<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041118,000100,1.3034,1.3039,1.3034,1.3039
EURUSD,20041118,000200,1.3038,1.3039,1.3036,1.3036
EURUSD,20041118,000300,1.3037,1.3037,1.3037,1.3037
EURUSD,20041118,000400,1.3036,1.3036,1.3035,1.3035
EURUSD,20041118,000500,1.3034,1.3034,1.3033,1.3034
EURUSD,20041118,000600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,000700,1.3035,1.3035,1.3034,1.3035
EURUSD,20041118,000800,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,000900,1.3035,1.3035,1.3034,1.3034
EURUSD,20041118,001000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,001100,1.3033,1.3034,1.3033,1.3034
EURUSD,20041118,001200,1.3035,1.3035,1.3033,1.3033
EURUSD,20041118,001300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,001400,1.3032,1.3033,1.3032,1.3032
EURUSD,20041118,001500,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,001600,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,001700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,001800,1.3031,1.3031,1.3030,1.3031
EURUSD,20041118,001900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,002000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,002100,1.3031,1.3031,1.3030,1.3030
EURUSD,20041118,002200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,002300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,002400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,002500,1.3030,1.3031,1.3030,1.3030
EURUSD,20041118,002600,1.3029,1.3029,1.3028,1.3029
EURUSD,20041118,002700,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,002800,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,002900,1.3030,1.3031,1.3030,1.3031
EURUSD,20041118,003000,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,003100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,003200,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,003300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,003400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,003500,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,003600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,003700,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,003800,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,003900,1.3030,1.3030,1.3029,1.3030
EURUSD,20041118,004000,1.3029,1.3029,1.3028,1.3028
EURUSD,20041118,004100,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,004200,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,004300,1.3029,1.3031,1.3029,1.3031
EURUSD,20041118,004400,1.3032,1.3033,1.3032,1.3032
EURUSD,20041118,004500,1.3033,1.3034,1.3033,1.3034
EURUSD,20041118,004600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,004700,1.3033,1.3034,1.3033,1.3033
EURUSD,20041118,004800,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,004900,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,005000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,005100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,005200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,005300,1.3030,1.3031,1.3030,1.3031
EURUSD,20041118,005400,1.3032,1.3034,1.3032,1.3034
EURUSD,20041118,005500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,005600,1.3033,1.3034,1.3033,1.3034
EURUSD,20041118,005700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,005800,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,005900,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,010000,1.3035,1.3035,1.3033,1.3033
EURUSD,20041118,010100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,010200,1.3033,1.3034,1.3033,1.3034
EURUSD,20041118,010300,1.3034,1.3034,1.3033,1.3033
EURUSD,20041118,010400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,010500,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,010600,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,010700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,010800,1.3035,1.3036,1.3034,1.3034
EURUSD,20041118,010900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,011000,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,011100,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,011200,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,011300,1.3030,1.3034,1.3030,1.3034
EURUSD,20041118,011400,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,011500,1.3035,1.3035,1.3034,1.3034
EURUSD,20041118,011600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,011700,1.3033,1.3033,1.3031,1.3031
EURUSD,20041118,011800,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,011900,1.3029,1.3029,1.3028,1.3028
EURUSD,20041118,012000,1.3027,1.3027,1.3026,1.3026
EURUSD,20041118,012100,1.3027,1.3029,1.3027,1.3028
EURUSD,20041118,012200,1.3029,1.3030,1.3029,1.3029
EURUSD,20041118,012300,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,012400,1.3030,1.3030,1.3029,1.3030
EURUSD,20041118,012500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,012600,1.3030,1.3030,1.3028,1.3029
EURUSD,20041118,012700,1.3028,1.3029,1.3028,1.3028
EURUSD,20041118,012800,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,012900,1.3028,1.3029,1.3028,1.3028
EURUSD,20041118,013000,1.3029,1.3029,1.3028,1.3028
EURUSD,20041118,013100,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,013200,1.3027,1.3027,1.3026,1.3026
EURUSD,20041118,013300,1.3026,1.3028,1.3026,1.3028
EURUSD,20041118,013400,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,013500,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,013600,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,013700,1.3030,1.3031,1.3030,1.3031
EURUSD,20041118,013800,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,013900,1.3034,1.3034,1.3033,1.3033
EURUSD,20041118,014000,1.3033,1.3033,1.3032,1.3032
EURUSD,20041118,014100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,014200,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,014300,1.3029,1.3030,1.3029,1.3030
EURUSD,20041118,014400,1.3029,1.3029,1.3028,1.3029
EURUSD,20041118,014500,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,014600,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,014700,1.3027,1.3027,1.3027,1.3027
EURUSD,20041118,014800,1.3026,1.3028,1.3026,1.3028
EURUSD,20041118,014900,1.3028,1.3028,1.3027,1.3027
EURUSD,20041118,015000,1.3026,1.3027,1.3026,1.3026
EURUSD,20041118,015100,1.3026,1.3026,1.3025,1.3025
EURUSD,20041118,015200,1.3025,1.3025,1.3024,1.3024
EURUSD,20041118,015300,1.3025,1.3026,1.3025,1.3026
EURUSD,20041118,015400,1.3026,1.3026,1.3026,1.3026
EURUSD,20041118,015500,1.3025,1.3025,1.3024,1.3024
EURUSD,20041118,015600,1.3025,1.3027,1.3025,1.3026
EURUSD,20041118,015700,1.3025,1.3025,1.3024,1.3024
EURUSD,20041118,015800,1.3025,1.3025,1.3025,1.3025
EURUSD,20041118,015900,1.3025,1.3026,1.3025,1.3026
EURUSD,20041118,020000,1.3025,1.3026,1.3025,1.3026
EURUSD,20041118,020100,1.3026,1.3026,1.3026,1.3026
EURUSD,20041118,020200,1.3025,1.3026,1.3025,1.3026
EURUSD,20041118,020300,1.3026,1.3029,1.3026,1.3029
EURUSD,20041118,020400,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,020500,1.3030,1.3030,1.3029,1.3030
EURUSD,20041118,020700,1.3030,1.3030,1.3029,1.3029
EURUSD,20041118,020800,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,020900,1.3029,1.3030,1.3029,1.3030
EURUSD,20041118,021000,1.3029,1.3030,1.3029,1.3030
EURUSD,20041118,021100,1.3029,1.3030,1.3028,1.3028
EURUSD,20041118,021200,1.3027,1.3027,1.3026,1.3026
EURUSD,20041118,021300,1.3026,1.3026,1.3026,1.3026
EURUSD,20041118,021400,1.3026,1.3026,1.3026,1.3026
EURUSD,20041118,021500,1.3025,1.3026,1.3025,1.3026
EURUSD,20041118,021600,1.3026,1.3026,1.3026,1.3026
EURUSD,20041118,021700,1.3027,1.3027,1.3027,1.3027
EURUSD,20041118,021800,1.3027,1.3028,1.3027,1.3028
EURUSD,20041118,021900,1.3028,1.3028,1.3027,1.3027
EURUSD,20041118,022000,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,022100,1.3028,1.3028,1.3027,1.3028
EURUSD,20041118,022300,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,022400,1.3028,1.3028,1.3026,1.3026
EURUSD,20041118,022500,1.3026,1.3026,1.3026,1.3026
EURUSD,20041118,022600,1.3026,1.3026,1.3026,1.3026
EURUSD,20041118,022700,1.3026,1.3026,1.3026,1.3026
EURUSD,20041118,022800,1.3026,1.3026,1.3026,1.3026
EURUSD,20041118,022900,1.3027,1.3027,1.3026,1.3026
EURUSD,20041118,023000,1.3027,1.3028,1.3027,1.3028
EURUSD,20041118,023100,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,023200,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,023300,1.3028,1.3029,1.3028,1.3029
EURUSD,20041118,023400,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,023500,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,023600,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,023700,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,023800,1.3030,1.3032,1.3030,1.3032
EURUSD,20041118,023900,1.3031,1.3032,1.3031,1.3032
EURUSD,20041118,024000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,024100,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,024200,1.3034,1.3034,1.3033,1.3033
EURUSD,20041118,024300,1.3034,1.3034,1.3033,1.3033
EURUSD,20041118,024400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,024500,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,024600,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,024700,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,024800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,024900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,025000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,025100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,025200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,025300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,025400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,025500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,025600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,025700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,025800,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,025900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,030000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,030100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,030200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,030300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,030400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,030500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,030600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,030700,1.3031,1.3031,1.3030,1.3030
EURUSD,20041118,030800,1.3030,1.3031,1.3030,1.3031
EURUSD,20041118,030900,1.3031,1.3031,1.3030,1.3031
EURUSD,20041118,031000,1.3030,1.3031,1.3030,1.3031
EURUSD,20041118,031100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,031200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,031300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,031400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,031500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,031600,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,031700,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,031800,1.3032,1.3033,1.3032,1.3032
EURUSD,20041118,031900,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,032000,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,032100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,032200,1.3034,1.3036,1.3034,1.3036
EURUSD,20041118,032300,1.3035,1.3036,1.3035,1.3036
EURUSD,20041118,032400,1.3036,1.3036,1.3035,1.3035
EURUSD,20041118,032500,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,032600,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,032700,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,032800,1.3035,1.3035,1.3034,1.3034
EURUSD,20041118,032900,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,033000,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,033100,1.3035,1.3035,1.3034,1.3034
EURUSD,20041118,033200,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,033300,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,033400,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,033500,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,033600,1.3034,1.3035,1.3033,1.3034
EURUSD,20041118,033700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,033800,1.3033,1.3033,1.3031,1.3032
EURUSD,20041118,033900,1.3031,1.3032,1.3031,1.3031
EURUSD,20041118,034000,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,034100,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,034200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,034300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,034400,1.3031,1.3032,1.3031,1.3031
EURUSD,20041118,034500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,034600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,034700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,034800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,034900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,035000,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,035100,1.3033,1.3033,1.3032,1.3032
EURUSD,20041118,035200,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,035300,1.3033,1.3033,1.3032,1.3032
EURUSD,20041118,035400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,035500,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,035600,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,035700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,035800,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,035900,1.3031,1.3032,1.3031,1.3032
EURUSD,20041118,040000,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,040100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,040200,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,040300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,040400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,040500,1.3033,1.3034,1.3033,1.3034
EURUSD,20041118,040600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,040700,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,040800,1.3035,1.3035,1.3034,1.3034
EURUSD,20041118,040900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,041000,1.3033,1.3033,1.3032,1.3032
EURUSD,20041118,041100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,041200,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,041300,1.3030,1.3032,1.3030,1.3032
EURUSD,20041118,041400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,041500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,041600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,041700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,041800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,041900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,042000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,042100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,042200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,042300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,042400,1.3031,1.3031,1.3030,1.3030
EURUSD,20041118,042500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,042600,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,042700,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,042800,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,042900,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,043000,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,043100,1.3029,1.3029,1.3028,1.3028
EURUSD,20041118,043200,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,043300,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,043400,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,043500,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,043600,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,043700,1.3029,1.3029,1.3029,1.3029
EURUSD,20041118,043800,1.3029,1.3030,1.3029,1.3030
EURUSD,20041118,043900,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,044000,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,044100,1.3030,1.3030,1.3030,1.3030
EURUSD,20041118,044200,1.3030,1.3032,1.3030,1.3032
EURUSD,20041118,044300,1.3033,1.3035,1.3033,1.3035
EURUSD,20041118,044400,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,044500,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,044600,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,044700,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,044800,1.3036,1.3036,1.3035,1.3036
EURUSD,20041118,044900,1.3036,1.3036,1.3036,1.3036
EURUSD,20041118,045000,1.3036,1.3036,1.3036,1.3036
EURUSD,20041118,045100,1.3035,1.3035,1.3034,1.3034
EURUSD,20041118,045200,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,045300,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,045400,1.3034,1.3034,1.3033,1.3033
EURUSD,20041118,045500,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,045600,1.3033,1.3033,1.3032,1.3032
EURUSD,20041118,045700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,045800,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,045900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,050000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,050100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,050200,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,050300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,050400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,050500,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,050600,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,050700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,050800,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,050900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,051000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,051100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,051200,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,051300,1.3033,1.3033,1.3032,1.3032
EURUSD,20041118,051400,1.3031,1.3032,1.3031,1.3032
EURUSD,20041118,051500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,051600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,051700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,051800,1.3031,1.3032,1.3031,1.3032
EURUSD,20041118,051900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,052000,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,052100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,052200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,052300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,052400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,052500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,052600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,052700,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,052800,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,052900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,053000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,053100,1.3031,1.3032,1.3031,1.3031
EURUSD,20041118,053200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,053300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,053400,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,053500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,053600,1.3033,1.3033,1.3032,1.3033
EURUSD,20041118,053700,1.3033,1.3034,1.3033,1.3034
EURUSD,20041118,053800,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,053900,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,054000,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,054100,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,054200,1.3035,1.3036,1.3035,1.3035
EURUSD,20041118,054300,1.3035,1.3035,1.3035,1.3035
EURUSD,20041118,054400,1.3034,1.3035,1.3034,1.3034
EURUSD,20041118,054500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,054600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,054700,1.3034,1.3034,1.3033,1.3033
EURUSD,20041118,054800,1.3034,1.3034,1.3033,1.3033
EURUSD,20041118,054900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,055000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,055100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,055200,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,055300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,055400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,055500,1.3033,1.3033,1.3032,1.3032
EURUSD,20041118,055600,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,055700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,055800,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,055900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,060000,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,060100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,060200,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,060300,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,060400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,060500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,060600,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,060700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,060800,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,060900,1.3033,1.3033,1.3031,1.3031
EURUSD,20041118,061000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,061100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,061200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,061300,1.3031,1.3032,1.3031,1.3032
EURUSD,20041118,061400,1.3033,1.3033,1.3032,1.3032
EURUSD,20041118,061500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,061600,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,061700,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,061800,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,061900,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,062000,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,062100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,062200,1.3031,1.3032,1.3031,1.3031
EURUSD,20041118,062300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,062400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,062500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,062600,1.3032,1.3032,1.3031,1.3031
EURUSD,20041118,062700,1.3031,1.3032,1.3031,1.3031
EURUSD,20041118,062800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,062900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,063000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,063100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,063200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,063300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,063400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,063500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,063600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,063700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,063800,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,063900,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,064000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,064100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,064200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,064300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,064400,1.3031,1.3033,1.3031,1.3033
EURUSD,20041118,064500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,064600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,064700,1.3031,1.3033,1.3031,1.3033
EURUSD,20041118,064800,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,064900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,065000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,065100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,065200,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,065300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,065400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,065500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,065600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,065700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,065800,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,065900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,070000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,070100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,070200,1.3033,1.3033,1.3033,1.3033
EURUSD,20041118,070300,1.3033,1.3035,1.3033,1.3034
EURUSD,20041118,070400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,070500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,070600,1.3033,1.3034,1.3033,1.3034
EURUSD,20041118,070700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,070800,1.3034,1.3034,1.3034,1.3034
EURUSD,20041118,070900,1.3034,1.3035,1.3034,1.3034
EURUSD,20041118,071000,1.3035,1.3036,1.3035,1.3036
EURUSD,20041118,071100,1.3037,1.3038,1.3037,1.3037
EURUSD,20041118,071200,1.3038,1.3038,1.3037,1.3038
EURUSD,20041118,071300,1.3038,1.3038,1.3038,1.3038
EURUSD,20041118,071400,1.3037,1.3037,1.3037,1.3037
EURUSD,20041118,071500,1.3037,1.3037,1.3036,1.3036
EURUSD,20041118,071600,1.3036,1.3037,1.3036,1.3037
EURUSD,20041118,071700,1.3038,1.3043,1.3038,1.3042
EURUSD,20041118,071800,1.3043,1.3045,1.3043,1.3044
EURUSD,20041118,071900,1.3043,1.3043,1.3041,1.3041
EURUSD,20041118,072000,1.3040,1.3041,1.3040,1.3041
EURUSD,20041118,072100,1.3042,1.3055,1.3042,1.3055
EURUSD,20041118,072200,1.3056,1.3059,1.3055,1.3058
EURUSD,20041118,072300,1.3059,1.3059,1.3055,1.3055
EURUSD,20041118,072400,1.3054,1.3058,1.3054,1.3057
EURUSD,20041118,072500,1.3057,1.3057,1.3057,1.3057
EURUSD,20041118,072600,1.3058,1.3059,1.3058,1.3059
EURUSD,20041118,072700,1.3058,1.3059,1.3058,1.3058
EURUSD,20041118,072800,1.3057,1.3057,1.3056,1.3056
EURUSD,20041118,072900,1.3055,1.3055,1.3054,1.3054
EURUSD,20041118,073000,1.3054,1.3054,1.3054,1.3054
EURUSD,20041118,073100,1.3055,1.3055,1.3055,1.3055
EURUSD,20041118,073200,1.3056,1.3057,1.3056,1.3057
EURUSD,20041118,073300,1.3058,1.3058,1.3058,1.3058
EURUSD,20041118,073400,1.3057,1.3057,1.3055,1.3056
EURUSD,20041118,073500,1.3056,1.3056,1.3056,1.3056
EURUSD,20041118,073600,1.3055,1.3055,1.3055,1.3055
EURUSD,20041118,073700,1.3055,1.3055,1.3055,1.3055
EURUSD,20041118,073800,1.3055,1.3055,1.3055,1.3055
EURUSD,20041118,073900,1.3055,1.3065,1.3055,1.3064
EURUSD,20041118,074000,1.3063,1.3063,1.3061,1.3061
EURUSD,20041118,074100,1.3060,1.3060,1.3055,1.3055
EURUSD,20041118,074200,1.3056,1.3059,1.3056,1.3059
EURUSD,20041118,074300,1.3059,1.3059,1.3058,1.3058
EURUSD,20041118,074400,1.3058,1.3058,1.3058,1.3058
EURUSD,20041118,074500,1.3059,1.3061,1.3059,1.3061
EURUSD,20041118,074600,1.3061,1.3061,1.3061,1.3061
EURUSD,20041118,074700,1.3060,1.3060,1.3059,1.3059
EURUSD,20041118,074800,1.3060,1.3060,1.3060,1.3060
EURUSD,20041118,074900,1.3060,1.3061,1.3060,1.3061
EURUSD,20041118,075000,1.3061,1.3061,1.3060,1.3060
EURUSD,20041118,075100,1.3059,1.3059,1.3058,1.3058
EURUSD,20041118,075200,1.3058,1.3058,1.3058,1.3058
EURUSD,20041118,075300,1.3058,1.3058,1.3058,1.3058
EURUSD,20041118,075400,1.3058,1.3058,1.3057,1.3057
EURUSD,20041118,075500,1.3057,1.3057,1.3057,1.3057
EURUSD,20041118,075600,1.3056,1.3056,1.3054,1.3054
EURUSD,20041118,075700,1.3053,1.3054,1.3053,1.3054
EURUSD,20041118,075800,1.3054,1.3056,1.3054,1.3056
EURUSD,20041118,075900,1.3056,1.3056,1.3056,1.3056
EURUSD,20041118,080000,1.3057,1.3057,1.3056,1.3056
EURUSD,20041118,080100,1.3055,1.3056,1.3055,1.3056
EURUSD,20041118,080200,1.3055,1.3055,1.3054,1.3054
EURUSD,20041118,080300,1.3055,1.3055,1.3054,1.3054
EURUSD,20041118,080400,1.3055,1.3055,1.3054,1.3054
EURUSD,20041118,080500,1.3054,1.3054,1.3054,1.3054
EURUSD,20041118,080600,1.3054,1.3054,1.3054,1.3054
EURUSD,20041118,080700,1.3053,1.3053,1.3052,1.3052
EURUSD,20041118,080800,1.3053,1.3054,1.3053,1.3054
EURUSD,20041118,080900,1.3054,1.3054,1.3054,1.3054
EURUSD,20041118,081000,1.3053,1.3053,1.3051,1.3051
EURUSD,20041118,081100,1.3050,1.3051,1.3050,1.3050
EURUSD,20041118,081200,1.3050,1.3051,1.3050,1.3051
EURUSD,20041118,081300,1.3052,1.3052,1.3049,1.3049
EURUSD,20041118,081400,1.3048,1.3048,1.3047,1.3048
EURUSD,20041118,081500,1.3047,1.3047,1.3047,1.3047
EURUSD,20041118,081600,1.3048,1.3048,1.3048,1.3048
EURUSD,20041118,081700,1.3047,1.3047,1.3047,1.3047
EURUSD,20041118,081800,1.3047,1.3048,1.3047,1.3047
EURUSD,20041118,081900,1.3048,1.3048,1.3047,1.3048
EURUSD,20041118,082000,1.3048,1.3051,1.3048,1.3051
EURUSD,20041118,082100,1.3050,1.3052,1.3050,1.3052
EURUSD,20041118,082200,1.3053,1.3054,1.3052,1.3053
EURUSD,20041118,082300,1.3052,1.3052,1.3052,1.3052
EURUSD,20041118,082400,1.3052,1.3052,1.3052,1.3052
EURUSD,20041118,082500,1.3051,1.3051,1.3050,1.3051
EURUSD,20041118,082600,1.3052,1.3053,1.3051,1.3053
EURUSD,20041118,082700,1.3052,1.3053,1.3052,1.3053
EURUSD,20041118,082800,1.3053,1.3054,1.3053,1.3053
EURUSD,20041118,082900,1.3054,1.3058,1.3054,1.3058
EURUSD,20041118,083000,1.3057,1.3058,1.3056,1.3058
EURUSD,20041118,083100,1.3057,1.3057,1.3053,1.3053
EURUSD,20041118,083200,1.3052,1.3052,1.3052,1.3052
EURUSD,20041118,083300,1.3053,1.3053,1.3051,1.3051
EURUSD,20041118,083400,1.3052,1.3058,1.3052,1.3058
EURUSD,20041118,083500,1.3057,1.3057,1.3056,1.3056
EURUSD,20041118,083600,1.3057,1.3057,1.3056,1.3057
EURUSD,20041118,083700,1.3056,1.3056,1.3052,1.3052
EURUSD,20041118,083800,1.3051,1.3051,1.3048,1.3049
EURUSD,20041118,083900,1.3048,1.3048,1.3047,1.3048
EURUSD,20041118,084000,1.3049,1.3049,1.3047,1.3047
EURUSD,20041118,084100,1.3046,1.3047,1.3046,1.3047
EURUSD,20041118,084200,1.3048,1.3051,1.3047,1.3051
EURUSD,20041118,084300,1.3052,1.3053,1.3052,1.3053
EURUSD,20041118,084400,1.3054,1.3055,1.3054,1.3054
EURUSD,20041118,084500,1.3055,1.3056,1.3055,1.3055
EURUSD,20041118,084600,1.3056,1.3059,1.3056,1.3059
EURUSD,20041118,084700,1.3058,1.3060,1.3057,1.3058
EURUSD,20041118,084800,1.3059,1.3059,1.3057,1.3057
EURUSD,20041118,084900,1.3056,1.3056,1.3055,1.3055
EURUSD,20041118,085000,1.3056,1.3056,1.3055,1.3056
EURUSD,20041118,085100,1.3055,1.3055,1.3054,1.3055
EURUSD,20041118,085200,1.3054,1.3056,1.3054,1.3056
EURUSD,20041118,085300,1.3055,1.3059,1.3055,1.3058
EURUSD,20041118,085400,1.3057,1.3058,1.3057,1.3058
EURUSD,20041118,085500,1.3057,1.3057,1.3055,1.3055
EURUSD,20041118,085600,1.3056,1.3058,1.3056,1.3058
EURUSD,20041118,085700,1.3057,1.3058,1.3055,1.3055
EURUSD,20041118,085800,1.3054,1.3057,1.3054,1.3057
EURUSD,20041118,085900,1.3058,1.3058,1.3057,1.3057
EURUSD,20041118,090000,1.3058,1.3058,1.3055,1.3056
EURUSD,20041118,090100,1.3057,1.3058,1.3053,1.3053
EURUSD,20041118,090200,1.3054,1.3055,1.3054,1.3055
EURUSD,20041118,090300,1.3054,1.3054,1.3051,1.3052
EURUSD,20041118,090400,1.3051,1.3052,1.3050,1.3050
EURUSD,20041118,090500,1.3051,1.3052,1.3051,1.3052
EURUSD,20041118,090600,1.3053,1.3053,1.3051,1.3052
EURUSD,20041118,090700,1.3051,1.3053,1.3051,1.3052
EURUSD,20041118,090800,1.3051,1.3053,1.3051,1.3052
EURUSD,20041118,090900,1.3053,1.3053,1.3053,1.3053
EURUSD,20041118,091000,1.3053,1.3053,1.3051,1.3052
EURUSD,20041118,091100,1.3053,1.3054,1.3053,1.3054
EURUSD,20041118,091200,1.3055,1.3055,1.3055,1.3055
EURUSD,20041118,091300,1.3055,1.3055,1.3055,1.3055
EURUSD,20041118,091400,1.3055,1.3055,1.3055,1.3055
EURUSD,20041118,091500,1.3055,1.3055,1.3054,1.3055
EURUSD,20041118,091600,1.3054,1.3055,1.3054,1.3055
EURUSD,20041118,091700,1.3055,1.3058,1.3055,1.3058
EURUSD,20041118,091800,1.3057,1.3057,1.3057,1.3057
EURUSD,20041118,091900,1.3057,1.3060,1.3057,1.3060
EURUSD,20041118,092000,1.3061,1.3062,1.3061,1.3061
EURUSD,20041118,092100,1.3062,1.3062,1.3061,1.3061
EURUSD,20041118,092200,1.3062,1.3062,1.3062,1.3062
EURUSD,20041118,092300,1.3061,1.3063,1.3061,1.3063
EURUSD,20041118,092400,1.3064,1.3065,1.3064,1.3064
EURUSD,20041118,092500,1.3065,1.3065,1.3064,1.3065
EURUSD,20041118,092600,1.3066,1.3066,1.3065,1.3066
EURUSD,20041118,092700,1.3065,1.3067,1.3065,1.3066
EURUSD,20041118,092800,1.3065,1.3066,1.3065,1.3065
EURUSD,20041118,092900,1.3066,1.3066,1.3065,1.3065
EURUSD,20041118,093000,1.3064,1.3064,1.3062,1.3062
EURUSD,20041118,093100,1.3061,1.3062,1.3061,1.3062
EURUSD,20041118,093200,1.3062,1.3062,1.3062,1.3062
EURUSD,20041118,093300,1.3062,1.3062,1.3062,1.3062
EURUSD,20041118,093400,1.3062,1.3062,1.3061,1.3062
EURUSD,20041118,093500,1.3061,1.3061,1.3060,1.3060
EURUSD,20041118,093600,1.3061,1.3061,1.3060,1.3060
EURUSD,20041118,093700,1.3061,1.3063,1.3061,1.3063
EURUSD,20041118,093800,1.3064,1.3065,1.3063,1.3065
EURUSD,20041118,093900,1.3064,1.3065,1.3063,1.3063
EURUSD,20041118,094000,1.3062,1.3063,1.3062,1.3063
EURUSD,20041118,094100,1.3064,1.3064,1.3063,1.3064
EURUSD,20041118,094200,1.3063,1.3064,1.3063,1.3064
EURUSD,20041118,094300,1.3065,1.3065,1.3062,1.3063
EURUSD,20041118,094400,1.3062,1.3064,1.3062,1.3064
EURUSD,20041118,094500,1.3065,1.3065,1.3064,1.3064
EURUSD,20041118,094600,1.3064,1.3064,1.3064,1.3064
EURUSD,20041118,094700,1.3065,1.3065,1.3064,1.3065
EURUSD,20041118,094800,1.3066,1.3071,1.3066,1.3070
EURUSD,20041118,094900,1.3069,1.3071,1.3069,1.3070
EURUSD,20041118,095000,1.3069,1.3069,1.3068,1.3068
EURUSD,20041118,095100,1.3067,1.3067,1.3064,1.3064
EURUSD,20041118,095200,1.3063,1.3064,1.3063,1.3064
EURUSD,20041118,095300,1.3063,1.3064,1.3063,1.3064
EURUSD,20041118,095400,1.3063,1.3065,1.3063,1.3065
EURUSD,20041118,095500,1.3066,1.3066,1.3065,1.3066
EURUSD,20041118,095600,1.3065,1.3066,1.3064,1.3064
EURUSD,20041118,095700,1.3065,1.3066,1.3065,1.3065
EURUSD,20041118,095800,1.3064,1.3065,1.3064,1.3064
EURUSD,20041118,095900,1.3065,1.3066,1.3065,1.3066
EURUSD,20041118,100000,1.3065,1.3065,1.3065,1.3065
EURUSD,20041118,100100,1.3064,1.3067,1.3064,1.3067
EURUSD,20041118,100200,1.3068,1.3068,1.3064,1.3064
EURUSD,20041118,100300,1.3063,1.3063,1.3062,1.3062
EURUSD,20041118,100400,1.3061,1.3061,1.3060,1.3061
EURUSD,20041118,100500,1.3060,1.3060,1.3059,1.3059
EURUSD,20041118,100600,1.3059,1.3059,1.3059,1.3059
EURUSD,20041118,100700,1.3058,1.3058,1.3057,1.3058
EURUSD,20041118,100800,1.3058,1.3059,1.3058,1.3058
EURUSD,20041118,100900,1.3057,1.3059,1.3057,1.3059
EURUSD,20041118,101000,1.3059,1.3060,1.3059,1.3060
EURUSD,20041118,101100,1.3061,1.3061,1.3059,1.3060
EURUSD,20041118,101200,1.3061,1.3062,1.3060,1.3062
EURUSD,20041118,101300,1.3063,1.3064,1.3063,1.3064
EURUSD,20041118,101400,1.3063,1.3064,1.3063,1.3063
EURUSD,20041118,101500,1.3062,1.3062,1.3061,1.3061
EURUSD,20041118,101600,1.3062,1.3065,1.3062,1.3065
EURUSD,20041118,101700,1.3064,1.3064,1.3062,1.3062
EURUSD,20041118,101800,1.3063,1.3063,1.3061,1.3061
EURUSD,20041118,101900,1.3061,1.3061,1.3061,1.3061
EURUSD,20041118,102000,1.3060,1.3060,1.3060,1.3060
EURUSD,20041118,102100,1.3061,1.3062,1.3061,1.3062
EURUSD,20041118,102200,1.3061,1.3062,1.3061,1.3061
EURUSD,20041118,102300,1.3062,1.3062,1.3061,1.3061
EURUSD,20041118,102400,1.3062,1.3062,1.3061,1.3061
EURUSD,20041118,102500,1.3061,1.3061,1.3061,1.3061
EURUSD,20041118,102600,1.3061,1.3061,1.3060,1.3060
EURUSD,20041118,102700,1.3059,1.3059,1.3059,1.3059
EURUSD,20041118,102800,1.3058,1.3058,1.3057,1.3057
EURUSD,20041118,102900,1.3056,1.3057,1.3055,1.3055
EURUSD,20041118,103000,1.3056,1.3056,1.3055,1.3055
EURUSD,20041118,103100,1.3054,1.3059,1.3054,1.3058
EURUSD,20041118,103200,1.3059,1.3059,1.3056,1.3058
EURUSD,20041118,103300,1.3059,1.3060,1.3056,1.3056
EURUSD,20041118,103400,1.3057,1.3059,1.3056,1.3056
EURUSD,20041118,103500,1.3056,1.3056,1.3056,1.3056
EURUSD,20041118,103600,1.3055,1.3056,1.3054,1.3055
EURUSD,20041118,103700,1.3056,1.3056,1.3056,1.3056
EURUSD,20041118,103800,1.3055,1.3056,1.3055,1.3056
EURUSD,20041118,103900,1.3055,1.3056,1.3054,1.3054
EURUSD,20041118,104000,1.3055,1.3055,1.3053,1.3054
EURUSD,20041118,104100,1.3055,1.3055,1.3054,1.3054
EURUSD,20041118,104200,1.3053,1.3053,1.3051,1.3052
EURUSD,20041118,104300,1.3051,1.3052,1.3048,1.3049
EURUSD,20041118,104400,1.3050,1.3050,1.3048,1.3048
EURUSD,20041118,104500,1.3047,1.3049,1.3047,1.3049
EURUSD,20041118,104600,1.3049,1.3049,1.3048,1.3048
EURUSD,20041118,104700,1.3049,1.3051,1.3049,1.3050
EURUSD,20041118,104800,1.3051,1.3051,1.3049,1.3049
EURUSD,20041118,104900,1.3049,1.3049,1.3049,1.3049
EURUSD,20041118,105000,1.3049,1.3049,1.3049,1.3049
EURUSD,20041118,105100,1.3050,1.3050,1.3047,1.3047
EURUSD,20041118,105200,1.3048,1.3049,1.3048,1.3049
EURUSD,20041118,105300,1.3048,1.3048,1.3045,1.3045
EURUSD,20041118,105400,1.3044,1.3045,1.3044,1.3045
EURUSD,20041118,105500,1.3045,1.3046,1.3045,1.3046
EURUSD,20041118,105600,1.3047,1.3047,1.3046,1.3047
EURUSD,20041118,105700,1.3047,1.3048,1.3047,1.3047
EURUSD,20041118,105800,1.3048,1.3050,1.3048,1.3050
EURUSD,20041118,105900,1.3051,1.3052,1.3051,1.3051
EURUSD,20041118,110000,1.3050,1.3050,1.3048,1.3048
EURUSD,20041118,110100,1.3047,1.3047,1.3047,1.3047
EURUSD,20041118,110200,1.3046,1.3046,1.3045,1.3046
EURUSD,20041118,110300,1.3047,1.3047,1.3045,1.3046
EURUSD,20041118,110400,1.3045,1.3047,1.3045,1.3046
EURUSD,20041118,110500,1.3045,1.3046,1.3045,1.3046
EURUSD,20041118,110600,1.3045,1.3045,1.3041,1.3041
EURUSD,20041118,110700,1.3040,1.3042,1.3040,1.3040
EURUSD,20041118,110800,1.3041,1.3041,1.3040,1.3040
EURUSD,20041118,110900,1.3040,1.3040,1.3040,1.3040
EURUSD,20041118,111000,1.3041,1.3042,1.3041,1.3042
EURUSD,20041118,111100,1.3042,1.3042,1.3042,1.3042
EURUSD,20041118,111200,1.3041,1.3041,1.3041,1.3041
EURUSD,20041118,111300,1.3042,1.3044,1.3042,1.3044
EURUSD,20041118,111400,1.3045,1.3045,1.3044,1.3044
EURUSD,20041118,111500,1.3043,1.3043,1.3040,1.3040
EURUSD,20041118,111600,1.3041,1.3041,1.3041,1.3041
EURUSD,20041118,111700,1.3042,1.3042,1.3041,1.3041
EURUSD,20041118,111800,1.3040,1.3042,1.3040,1.3042
EURUSD,20041118,111900,1.3042,1.3042,1.3042,1.3042
EURUSD,20041118,112000,1.3043,1.3043,1.3042,1.3042
EURUSD,20041118,112100,1.3041,1.3041,1.3040,1.3041
EURUSD,20041118,112200,1.3042,1.3042,1.3042,1.3042
EURUSD,20041118,112300,1.3042,1.3042,1.3042,1.3042
EURUSD,20041118,112400,1.3042,1.3042,1.3042,1.3042
EURUSD,20041118,112500,1.3042,1.3042,1.3042,1.3042
EURUSD,20041118,112600,1.3042,1.3042,1.3040,1.3040
EURUSD,20041118,112700,1.3041,1.3042,1.3041,1.3042
EURUSD,20041118,112800,1.3042,1.3042,1.3042,1.3042
EURUSD,20041118,112900,1.3041,1.3043,1.3041,1.3043
EURUSD,20041118,113000,1.3042,1.3046,1.3042,1.3045
EURUSD,20041118,113100,1.3044,1.3046,1.3044,1.3046
EURUSD,20041118,113200,1.3046,1.3046,1.3046,1.3046
EURUSD,20041118,113300,1.3045,1.3045,1.3044,1.3045
EURUSD,20041118,113400,1.3046,1.3046,1.3044,1.3044
EURUSD,20041118,113500,1.3045,1.3045,1.3041,1.3042
EURUSD,20041118,113600,1.3043,1.3045,1.3043,1.3045
EURUSD,20041118,113700,1.3044,1.3045,1.3044,1.3045
EURUSD,20041118,113800,1.3046,1.3048,1.3046,1.3047
EURUSD,20041118,113900,1.3046,1.3046,1.3046,1.3046
EURUSD,20041118,114000,1.3046,1.3046,1.3046,1.3046
EURUSD,20041118,114100,1.3046,1.3046,1.3044,1.3044
EURUSD,20041118,114200,1.3045,1.3045,1.3042,1.3042
EURUSD,20041118,114300,1.3042,1.3042,1.3042,1.3042
EURUSD,20041118,114400,1.3041,1.3042,1.3041,1.3042
EURUSD,20041118,114500,1.3042,1.3042,1.3041,1.3041
EURUSD,20041118,114600,1.3041,1.3041,1.3041,1.3041
EURUSD,20041118,114700,1.3041,1.3041,1.3040,1.3040
EURUSD,20041118,114800,1.3041,1.3041,1.3040,1.3040
EURUSD,20041118,114900,1.3040,1.3042,1.3040,1.3042
EURUSD,20041118,115000,1.3041,1.3043,1.3040,1.3043
EURUSD,20041118,115100,1.3044,1.3044,1.3044,1.3044
EURUSD,20041118,115200,1.3044,1.3044,1.3043,1.3044
EURUSD,20041118,115300,1.3045,1.3045,1.3044,1.3044
EURUSD,20041118,115400,1.3043,1.3045,1.3043,1.3045
EURUSD,20041118,115500,1.3044,1.3045,1.3044,1.3045
EURUSD,20041118,115600,1.3044,1.3044,1.3044,1.3044
EURUSD,20041118,115700,1.3043,1.3043,1.3042,1.3042
EURUSD,20041118,115800,1.3042,1.3043,1.3042,1.3043
EURUSD,20041118,115900,1.3044,1.3044,1.3043,1.3043
EURUSD,20041118,120000,1.3042,1.3042,1.3042,1.3042
EURUSD,20041118,120100,1.3042,1.3044,1.3042,1.3044
EURUSD,20041118,120200,1.3045,1.3045,1.3044,1.3045
EURUSD,20041118,120300,1.3046,1.3046,1.3045,1.3045
EURUSD,20041118,120400,1.3044,1.3046,1.3044,1.3046
EURUSD,20041118,120500,1.3045,1.3045,1.3044,1.3044
EURUSD,20041118,120600,1.3045,1.3045,1.3045,1.3045
EURUSD,20041118,120700,1.3046,1.3046,1.3046,1.3046
EURUSD,20041118,120800,1.3046,1.3046,1.3044,1.3044
EURUSD,20041118,120900,1.3044,1.3045,1.3044,1.3045
EURUSD,20041118,121000,1.3044,1.3046,1.3044,1.3044
EURUSD,20041118,121100,1.3043,1.3044,1.3043,1.3044
EURUSD,20041118,121200,1.3043,1.3043,1.3043,1.3043
EURUSD,20041118,121300,1.3043,1.3048,1.3043,1.3048
EURUSD,20041118,121400,1.3049,1.3050,1.3048,1.3050
EURUSD,20041118,121500,1.3051,1.3051,1.3048,1.3048
EURUSD,20041118,121600,1.3047,1.3047,1.3045,1.3046
EURUSD,20041118,121700,1.3046,1.3047,1.3046,1.3047
EURUSD,20041118,121800,1.3048,1.3048,1.3048,1.3048
EURUSD,20041118,121900,1.3048,1.3048,1.3046,1.3046
EURUSD,20041118,122000,1.3047,1.3047,1.3046,1.3046
EURUSD,20041118,122100,1.3046,1.3047,1.3046,1.3047
EURUSD,20041118,122200,1.3046,1.3046,1.3046,1.3046
EURUSD,20041118,122300,1.3046,1.3047,1.3046,1.3046
EURUSD,20041118,122400,1.3046,1.3046,1.3045,1.3046
EURUSD,20041118,122500,1.3045,1.3045,1.3045,1.3045
EURUSD,20041118,122600,1.3046,1.3046,1.3045,1.3045
EURUSD,20041118,122700,1.3045,1.3047,1.3045,1.3047
EURUSD,20041118,122800,1.3048,1.3048,1.3048,1.3048
EURUSD,20041118,122900,1.3048,1.3048,1.3048,1.3048
EURUSD,20041118,123000,1.3047,1.3047,1.3046,1.3046
EURUSD,20041118,123100,1.3047,1.3048,1.3047,1.3048
EURUSD,20041118,123200,1.3047,1.3047,1.3046,1.3047
EURUSD,20041118,123300,1.3046,1.3047,1.3046,1.3047
EURUSD,20041118,123400,1.3047,1.3048,1.3047,1.3048
EURUSD,20041118,123500,1.3047,1.3048,1.3047,1.3048
EURUSD,20041118,123600,1.3048,1.3048,1.3048,1.3048
EURUSD,20041118,123700,1.3047,1.3047,1.3047,1.3047
EURUSD,20041118,123800,1.3046,1.3046,1.3046,1.3046
EURUSD,20041118,123900,1.3046,1.3046,1.3046,1.3046
EURUSD,20041118,124000,1.3046,1.3046,1.3046,1.3046
EURUSD,20041118,124100,1.3046,1.3046,1.3046,1.3046
EURUSD,20041118,124200,1.3046,1.3048,1.3046,1.3046
EURUSD,20041118,124300,1.3045,1.3045,1.3044,1.3045
EURUSD,20041118,124400,1.3044,1.3046,1.3044,1.3046
EURUSD,20041118,124500,1.3045,1.3046,1.3045,1.3046
EURUSD,20041118,124600,1.3045,1.3046,1.3045,1.3045
EURUSD,20041118,124700,1.3046,1.3048,1.3045,1.3047
EURUSD,20041118,124800,1.3048,1.3048,1.3045,1.3045
EURUSD,20041118,124900,1.3044,1.3044,1.3044,1.3044
EURUSD,20041118,125000,1.3043,1.3044,1.3040,1.3040
EURUSD,20041118,125100,1.3039,1.3039,1.3036,1.3037
EURUSD,20041118,125200,1.3038,1.3038,1.3033,1.3033
EURUSD,20041118,125300,1.3032,1.3032,1.3032,1.3032
EURUSD,20041118,125400,1.3033,1.3035,1.3033,1.3035
EURUSD,20041118,125500,1.3034,1.3034,1.3033,1.3033
EURUSD,20041118,125600,1.3032,1.3034,1.3032,1.3034
EURUSD,20041118,125700,1.3033,1.3035,1.3033,1.3034
EURUSD,20041118,125800,1.3033,1.3033,1.3032,1.3033
EURUSD,20041118,125900,1.3032,1.3033,1.3032,1.3033
EURUSD,20041118,130000,1.3032,1.3033,1.3031,1.3031
EURUSD,20041118,130100,1.3030,1.3032,1.3030,1.3032
EURUSD,20041118,130200,1.3033,1.3033,1.3032,1.3032
EURUSD,20041118,130300,1.3031,1.3031,1.3030,1.3031
EURUSD,20041118,130400,1.3030,1.3030,1.3025,1.3025
EURUSD,20041118,130500,1.3026,1.3026,1.3025,1.3026
EURUSD,20041118,130600,1.3027,1.3029,1.3027,1.3029
EURUSD,20041118,130700,1.3030,1.3030,1.3028,1.3028
EURUSD,20041118,130800,1.3029,1.3029,1.3028,1.3028
EURUSD,20041118,130900,1.3028,1.3028,1.3028,1.3028
EURUSD,20041118,131000,1.3029,1.3030,1.3029,1.3030
EURUSD,20041118,131100,1.3031,1.3031,1.3029,1.3030
EURUSD,20041118,131200,1.3029,1.3029,1.3027,1.3028
EURUSD,20041118,131300,1.3027,1.3028,1.3027,1.3028
EURUSD,20041118,131400,1.3027,1.3027,1.3025,1.3026
EURUSD,20041118,131500,1.3025,1.3026,1.3025,1.3025
EURUSD,20041118,131600,1.3026,1.3026,1.3025,1.3026
EURUSD,20041118,131700,1.3025,1.3025,1.3021,1.3021
EURUSD,20041118,131800,1.3022,1.3022,1.3020,1.3020
EURUSD,20041118,131900,1.3021,1.3021,1.3021,1.3021
EURUSD,20041118,132000,1.3020,1.3020,1.3019,1.3019
EURUSD,20041118,132100,1.3018,1.3019,1.3018,1.3018
EURUSD,20041118,132200,1.3019,1.3019,1.3017,1.3019
EURUSD,20041118,132300,1.3018,1.3018,1.3017,1.3017
EURUSD,20041118,132400,1.3016,1.3017,1.3015,1.3017
EURUSD,20041118,132500,1.3018,1.3018,1.3017,1.3017
EURUSD,20041118,132600,1.3018,1.3018,1.3016,1.3018
EURUSD,20041118,132700,1.3017,1.3017,1.3016,1.3017
EURUSD,20041118,132800,1.3018,1.3018,1.3015,1.3015
EURUSD,20041118,132900,1.3014,1.3014,1.3012,1.3012
EURUSD,20041118,133000,1.3011,1.3011,1.3011,1.3011
EURUSD,20041118,133100,1.3012,1.3012,1.3003,1.3006
EURUSD,20041118,133200,1.3007,1.3007,1.3005,1.3007
EURUSD,20041118,133300,1.3006,1.3007,1.3005,1.3006
EURUSD,20041118,133400,1.3005,1.3008,1.3005,1.3006
EURUSD,20041118,133500,1.3005,1.3005,1.3004,1.3005
EURUSD,20041118,133600,1.3004,1.3004,1.3001,1.3003
EURUSD,20041118,133700,1.3004,1.3004,1.3003,1.3003
EURUSD,20041118,133800,1.3002,1.3006,1.3002,1.3006
EURUSD,20041118,133900,1.3007,1.3011,1.3007,1.3010
EURUSD,20041118,134000,1.3011,1.3012,1.3010,1.3011
EURUSD,20041118,134100,1.3012,1.3012,1.3011,1.3011
EURUSD,20041118,134200,1.3010,1.3012,1.3009,1.3012
EURUSD,20041118,134300,1.3011,1.3011,1.3009,1.3010
EURUSD,20041118,134400,1.3011,1.3011,1.3008,1.3008
EURUSD,20041118,134500,1.3009,1.3010,1.3009,1.3010
EURUSD,20041118,134600,1.3011,1.3012,1.3010,1.3011
EURUSD,20041118,134700,1.3012,1.3012,1.3010,1.3012
EURUSD,20041118,134800,1.3013,1.3014,1.3013,1.3014
EURUSD,20041118,134900,1.3015,1.3015,1.3014,1.3014
EURUSD,20041118,135000,1.3013,1.3013,1.3012,1.3012
EURUSD,20041118,135100,1.3013,1.3014,1.3012,1.3014
EURUSD,20041118,135200,1.3015,1.3016,1.3015,1.3016
EURUSD,20041118,135300,1.3017,1.3017,1.3017,1.3017
EURUSD,20041118,135400,1.3016,1.3017,1.3014,1.3014
EURUSD,20041118,135500,1.3015,1.3016,1.3014,1.3014
EURUSD,20041118,135600,1.3015,1.3016,1.3014,1.3016
EURUSD,20041118,135700,1.3017,1.3018,1.3016,1.3018
EURUSD,20041118,135800,1.3019,1.3020,1.3019,1.3020
EURUSD,20041118,135900,1.3021,1.3021,1.3020,1.3021
EURUSD,20041118,140000,1.3022,1.3023,1.3021,1.3021
EURUSD,20041118,140100,1.3020,1.3020,1.3018,1.3018
EURUSD,20041118,140200,1.3018,1.3018,1.3018,1.3018
EURUSD,20041118,140300,1.3017,1.3024,1.3017,1.3023
EURUSD,20041118,140400,1.3024,1.3026,1.3024,1.3025
EURUSD,20041118,140500,1.3024,1.3024,1.3023,1.3024
EURUSD,20041118,140600,1.3023,1.3024,1.3023,1.3024
EURUSD,20041118,140700,1.3022,1.3023,1.3021,1.3023
EURUSD,20041118,140800,1.3022,1.3024,1.3022,1.3024
EURUSD,20041118,140900,1.3023,1.3023,1.3021,1.3021
EURUSD,20041118,141000,1.3022,1.3022,1.3021,1.3021
EURUSD,20041118,141100,1.3021,1.3021,1.3021,1.3021
EURUSD,20041118,141200,1.3022,1.3022,1.3021,1.3021
EURUSD,20041118,141300,1.3020,1.3021,1.3020,1.3021
EURUSD,20041118,141400,1.3020,1.3022,1.3020,1.3022
EURUSD,20041118,141500,1.3021,1.3023,1.3021,1.3023
EURUSD,20041118,141600,1.3024,1.3024,1.3022,1.3022
EURUSD,20041118,141700,1.3023,1.3024,1.3023,1.3024
EURUSD,20041118,141800,1.3023,1.3023,1.3023,1.3023
EURUSD,20041118,141900,1.3022,1.3023,1.3022,1.3022
EURUSD,20041118,142000,1.3021,1.3023,1.3021,1.3023
EURUSD,20041118,142100,1.3022,1.3024,1.3022,1.3024
EURUSD,20041118,142200,1.3023,1.3024,1.3023,1.3023
EURUSD,20041118,142300,1.3023,1.3023,1.3021,1.3022
EURUSD,20041118,142400,1.3023,1.3023,1.3023,1.3023
EURUSD,20041118,142500,1.3023,1.3023,1.3022,1.3022
EURUSD,20041118,142600,1.3023,1.3023,1.3022,1.3022
EURUSD,20041118,142700,1.3023,1.3024,1.3022,1.3024
EURUSD,20041118,142800,1.3023,1.3024,1.3023,1.3024
EURUSD,20041118,142900,1.3023,1.3024,1.3023,1.3024
EURUSD,20041118,143000,1.3024,1.3024,1.3023,1.3023
EURUSD,20041118,143100,1.3022,1.3022,1.3021,1.3021
EURUSD,20041118,143200,1.3020,1.3025,1.3019,1.3025
EURUSD,20041118,143300,1.3026,1.3027,1.3025,1.3027
EURUSD,20041118,143400,1.3026,1.3028,1.3026,1.3028
EURUSD,20041118,143500,1.3027,1.3031,1.3026,1.3031
EURUSD,20041118,143600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041118,143700,1.3032,1.3033,1.3032,1.3032
EURUSD,20041118,143800,1.3031,1.3032,1.3031,1.3032
EURUSD,20041118,143900,1.3031,1.3031,1.3028,1.3029
EURUSD,20041118,144000,1.3030,1.3030,1.3029,1.3030
EURUSD,20041118,144100,1.3031,1.3032,1.3031,1.3032
EURUSD,20041118,144200,1.3031,1.3031,1.3024,1.3024
EURUSD,20041118,144300,1.3025,1.3025,1.3019,1.3019
EURUSD,20041118,144400,1.3020,1.3023,1.3020,1.3021
EURUSD,20041118,144500,1.3022,1.3023,1.3021,1.3021
EURUSD,20041118,144600,1.3022,1.3023,1.3022,1.3023
EURUSD,20041118,144700,1.3024,1.3024,1.3020,1.3020
EURUSD,20041118,144800,1.3019,1.3019,1.3014,1.3014
EURUSD,20041118,144900,1.3013,1.3013,1.3010,1.3011
EURUSD,20041118,145000,1.3010,1.3011,1.3010,1.3011
EURUSD,20041118,145100,1.3010,1.3010,1.3005,1.3005
EURUSD,20041118,145200,1.3004,1.3004,1.3002,1.3002
EURUSD,20041118,145300,1.3003,1.3004,1.3002,1.3003
EURUSD,20041118,145400,1.3004,1.3004,1.3002,1.3004
EURUSD,20041118,145500,1.3003,1.3004,1.3002,1.3003
EURUSD,20041118,145600,1.3004,1.3005,1.3003,1.3003
EURUSD,20041118,145700,1.3004,1.3005,1.3003,1.3005
EURUSD,20041118,145800,1.3006,1.3007,1.3005,1.3007
EURUSD,20041118,145900,1.3008,1.3012,1.3008,1.3012
EURUSD,20041118,150000,1.3013,1.3015,1.3011,1.3011
EURUSD,20041118,150100,1.3012,1.3012,1.3009,1.3009
EURUSD,20041118,150200,1.3010,1.3010,1.3006,1.3008
EURUSD,20041118,150300,1.3009,1.3009,1.3006,1.3006
EURUSD,20041118,150400,1.3007,1.3009,1.3003,1.3003
EURUSD,20041118,150500,1.3005,1.3005,1.3003,1.3003
EURUSD,20041118,150600,1.3004,1.3005,1.3003,1.3003
EURUSD,20041118,150700,1.3004,1.3006,1.3004,1.3004
EURUSD,20041118,150800,1.3005,1.3007,1.3005,1.3006
EURUSD,20041118,150900,1.3005,1.3005,1.3004,1.3005
EURUSD,20041118,151000,1.3006,1.3007,1.3005,1.3005
EURUSD,20041118,151100,1.3006,1.3007,1.3005,1.3005
EURUSD,20041118,151200,1.3006,1.3007,1.3006,1.3007
EURUSD,20041118,151300,1.3008,1.3008,1.3007,1.3008
EURUSD,20041118,151400,1.3009,1.3010,1.3008,1.3010
EURUSD,20041118,151500,1.3009,1.3009,1.3008,1.3009
EURUSD,20041118,151600,1.3010,1.3012,1.3010,1.3012
EURUSD,20041118,151700,1.3013,1.3013,1.3012,1.3012
EURUSD,20041118,151800,1.3012,1.3013,1.3012,1.3013
EURUSD,20041118,151900,1.3012,1.3012,1.3010,1.3010
EURUSD,20041118,152000,1.3011,1.3011,1.3010,1.3010
EURUSD,20041118,152100,1.3010,1.3012,1.3010,1.3012
EURUSD,20041118,152200,1.3013,1.3016,1.3012,1.3016
EURUSD,20041118,152300,1.3015,1.3017,1.3014,1.3017
EURUSD,20041118,152400,1.3016,1.3016,1.3013,1.3013
EURUSD,20041118,152500,1.3014,1.3015,1.3012,1.3013
EURUSD,20041118,152600,1.3012,1.3013,1.3012,1.3013
EURUSD,20041118,152700,1.3014,1.3016,1.3014,1.3016
EURUSD,20041118,152800,1.3015,1.3015,1.3014,1.3014
EURUSD,20041118,152900,1.3013,1.3014,1.3013,1.3014
EURUSD,20041118,153000,1.3013,1.3014,1.3013,1.3014
EURUSD,20041118,153100,1.3013,1.3014,1.3012,1.3012
EURUSD,20041118,153200,1.3013,1.3013,1.3012,1.3012
EURUSD,20041118,153300,1.3013,1.3014,1.3013,1.3013
EURUSD,20041118,153400,1.3012,1.3013,1.3012,1.3013
EURUSD,20041118,153500,1.3012,1.3012,1.3010,1.3010
EURUSD,20041118,153600,1.3011,1.3012,1.3010,1.3012
EURUSD,20041118,153700,1.3012,1.3012,1.3012,1.3012
EURUSD,20041118,153800,1.3011,1.3011,1.3007,1.3007
EURUSD,20041118,153900,1.3006,1.3006,1.3003,1.3003
EURUSD,20041118,154000,1.3004,1.3004,1.3001,1.3001
EURUSD,20041118,154100,1.3000,1.3002,1.2999,1.3002
EURUSD,20041118,154200,1.3003,1.3005,1.3003,1.3004
EURUSD,20041118,154300,1.3005,1.3006,1.3005,1.3005
EURUSD,20041118,154400,1.3004,1.3006,1.3004,1.3006
EURUSD,20041118,154500,1.3007,1.3012,1.3007,1.3012
EURUSD,20041118,154600,1.3013,1.3013,1.3009,1.3009
EURUSD,20041118,154700,1.3010,1.3010,1.3003,1.3004
EURUSD,20041118,154800,1.3005,1.3008,1.3004,1.3007
EURUSD,20041118,154900,1.3006,1.3007,1.3005,1.3005
EURUSD,20041118,155000,1.3004,1.3009,1.3003,1.3009
EURUSD,20041118,155100,1.3010,1.3010,1.3004,1.3004
EURUSD,20041118,155200,1.3003,1.3004,1.3003,1.3003
EURUSD,20041118,155300,1.3002,1.3002,1.3001,1.3002
EURUSD,20041118,155400,1.3003,1.3004,1.3003,1.3003
EURUSD,20041118,155500,1.3004,1.3005,1.3003,1.3004
EURUSD,20041118,155600,1.3003,1.3004,1.3003,1.3003
EURUSD,20041118,155700,1.3004,1.3004,1.3003,1.3003
EURUSD,20041118,155800,1.3002,1.3003,1.3002,1.3002
EURUSD,20041118,155900,1.3003,1.3004,1.2995,1.2995
EURUSD,20041118,160000,1.2996,1.2997,1.2994,1.2994
EURUSD,20041118,160100,1.2995,1.3001,1.2995,1.3001
EURUSD,20041118,160200,1.3002,1.3009,1.3002,1.3009
EURUSD,20041118,160300,1.3008,1.3008,1.3004,1.3006
EURUSD,20041118,160400,1.3005,1.3009,1.3005,1.3009
EURUSD,20041118,160500,1.3010,1.3016,1.3010,1.3016
EURUSD,20041118,160600,1.3015,1.3015,1.3012,1.3013
EURUSD,20041118,160700,1.3012,1.3012,1.3011,1.3011
EURUSD,20041118,160800,1.3012,1.3012,1.3011,1.3011
EURUSD,20041118,160900,1.3010,1.3010,1.3009,1.3009
EURUSD,20041118,161000,1.3010,1.3011,1.3009,1.3011
EURUSD,20041118,161100,1.3010,1.3011,1.3010,1.3010
EURUSD,20041118,161200,1.3011,1.3015,1.3011,1.3013
EURUSD,20041118,161300,1.3012,1.3012,1.3011,1.3011
EURUSD,20041118,161400,1.3012,1.3013,1.3010,1.3010
EURUSD,20041118,161500,1.3009,1.3009,1.3008,1.3008
EURUSD,20041118,161600,1.3007,1.3007,1.3005,1.3005
EURUSD,20041118,161700,1.3004,1.3004,1.3002,1.3002
EURUSD,20041118,161800,1.3003,1.3005,1.3003,1.3004
EURUSD,20041118,161900,1.3005,1.3005,1.3001,1.3002
EURUSD,20041118,162000,1.3003,1.3003,1.3001,1.3001
EURUSD,20041118,162100,1.3002,1.3002,1.2999,1.3001
EURUSD,20041118,162200,1.3000,1.3000,1.2996,1.2996
EURUSD,20041118,162300,1.2997,1.2998,1.2993,1.2993
EURUSD,20041118,162400,1.2991,1.2991,1.2986,1.2986
EURUSD,20041118,162500,1.2985,1.2987,1.2984,1.2986
EURUSD,20041118,162600,1.2987,1.2992,1.2987,1.2992
EURUSD,20041118,162700,1.2993,1.2995,1.2992,1.2995
EURUSD,20041118,162800,1.2994,1.2994,1.2990,1.2992
EURUSD,20041118,162900,1.2994,1.2995,1.2994,1.2994
EURUSD,20041118,163000,1.2993,1.2994,1.2992,1.2994
EURUSD,20041118,163100,1.2995,1.2996,1.2995,1.2995
EURUSD,20041118,163200,1.2996,1.2996,1.2991,1.2991
EURUSD,20041118,163300,1.2990,1.2990,1.2988,1.2988
EURUSD,20041118,163400,1.2987,1.2988,1.2982,1.2982
EURUSD,20041118,163500,1.2983,1.2985,1.2983,1.2984
EURUSD,20041118,163600,1.2985,1.2989,1.2985,1.2989
EURUSD,20041118,163700,1.2990,1.2991,1.2989,1.2991
EURUSD,20041118,163800,1.2990,1.2990,1.2988,1.2988
EURUSD,20041118,163900,1.2987,1.2989,1.2987,1.2989
EURUSD,20041118,164000,1.2990,1.2994,1.2990,1.2994
EURUSD,20041118,164100,1.2995,1.2995,1.2990,1.2991
EURUSD,20041118,164200,1.2990,1.2991,1.2987,1.2988
EURUSD,20041118,164300,1.2989,1.2991,1.2989,1.2991
EURUSD,20041118,164400,1.2990,1.2991,1.2989,1.2989
EURUSD,20041118,164500,1.2988,1.2988,1.2986,1.2987
EURUSD,20041118,164600,1.2986,1.2989,1.2985,1.2989
EURUSD,20041118,164700,1.2988,1.2991,1.2988,1.2991
EURUSD,20041118,164800,1.2992,1.2996,1.2992,1.2996
EURUSD,20041118,164900,1.2995,1.2996,1.2995,1.2996
EURUSD,20041118,165000,1.2997,1.2997,1.2997,1.2997
EURUSD,20041118,165100,1.2996,1.2996,1.2992,1.2992
EURUSD,20041118,165200,1.2993,1.2997,1.2993,1.2997
EURUSD,20041118,165300,1.2998,1.3003,1.2998,1.3003
EURUSD,20041118,165400,1.3004,1.3004,1.2999,1.2999
EURUSD,20041118,165500,1.2998,1.2998,1.2994,1.2995
EURUSD,20041118,165600,1.2996,1.2996,1.2992,1.2994
EURUSD,20041118,165700,1.2993,1.2993,1.2991,1.2991
EURUSD,20041118,165800,1.2991,1.2991,1.2991,1.2991
EURUSD,20041118,165900,1.2992,1.2992,1.2991,1.2991
EURUSD,20041118,170000,1.2991,1.2991,1.2991,1.2991
EURUSD,20041118,170100,1.2990,1.2990,1.2987,1.2987
EURUSD,20041118,170200,1.2988,1.2989,1.2988,1.2989
EURUSD,20041118,170300,1.2990,1.2992,1.2990,1.2992
EURUSD,20041118,170400,1.2992,1.2992,1.2991,1.2991
EURUSD,20041118,170500,1.2992,1.2992,1.2990,1.2991
EURUSD,20041118,170600,1.2992,1.2992,1.2990,1.2990
EURUSD,20041118,170700,1.2991,1.2992,1.2991,1.2992
EURUSD,20041118,170800,1.2991,1.2992,1.2991,1.2991
EURUSD,20041118,170900,1.2990,1.2991,1.2989,1.2991
EURUSD,20041118,171000,1.2991,1.2992,1.2991,1.2991
EURUSD,20041118,171100,1.2990,1.2990,1.2989,1.2989
EURUSD,20041118,171200,1.2988,1.2991,1.2988,1.2991
EURUSD,20041118,171300,1.2990,1.2991,1.2990,1.2991
EURUSD,20041118,171400,1.2992,1.2994,1.2992,1.2994
EURUSD,20041118,171500,1.2995,1.2995,1.2991,1.2991
EURUSD,20041118,171600,1.2992,1.2993,1.2991,1.2992
EURUSD,20041118,171700,1.2991,1.2992,1.2991,1.2991
EURUSD,20041118,171800,1.2990,1.2991,1.2990,1.2991
EURUSD,20041118,171900,1.2991,1.2991,1.2991,1.2991
EURUSD,20041118,172000,1.2990,1.2990,1.2987,1.2987
EURUSD,20041118,172100,1.2986,1.2987,1.2980,1.2980
EURUSD,20041118,172200,1.2979,1.2981,1.2976,1.2981
EURUSD,20041118,172300,1.2982,1.2984,1.2982,1.2982
EURUSD,20041118,172400,1.2981,1.2981,1.2980,1.2981
EURUSD,20041118,172500,1.2982,1.2984,1.2982,1.2982
EURUSD,20041118,172600,1.2981,1.2982,1.2980,1.2981
EURUSD,20041118,172700,1.2982,1.2983,1.2982,1.2983
EURUSD,20041118,172800,1.2982,1.2983,1.2982,1.2982
EURUSD,20041118,172900,1.2981,1.2982,1.2975,1.2975
EURUSD,20041118,173000,1.2976,1.2977,1.2975,1.2975
EURUSD,20041118,173100,1.2976,1.2978,1.2976,1.2978
EURUSD,20041118,173200,1.2977,1.2981,1.2977,1.2981
EURUSD,20041118,173300,1.2980,1.2982,1.2980,1.2982
EURUSD,20041118,173400,1.2981,1.2984,1.2981,1.2984
EURUSD,20041118,173500,1.2984,1.2985,1.2984,1.2985
EURUSD,20041118,173600,1.2984,1.2985,1.2984,1.2984
EURUSD,20041118,173700,1.2983,1.2983,1.2979,1.2980
EURUSD,20041118,173800,1.2981,1.2982,1.2981,1.2982
EURUSD,20041118,173900,1.2983,1.2983,1.2978,1.2978
EURUSD,20041118,174000,1.2980,1.2980,1.2980,1.2980
EURUSD,20041118,174100,1.2980,1.2981,1.2980,1.2980
EURUSD,20041118,174200,1.2979,1.2979,1.2977,1.2978
EURUSD,20041118,174300,1.2977,1.2977,1.2975,1.2977
EURUSD,20041118,174400,1.2978,1.2978,1.2977,1.2977
EURUSD,20041118,174500,1.2976,1.2978,1.2975,1.2977
EURUSD,20041118,174600,1.2976,1.2978,1.2976,1.2978
EURUSD,20041118,174700,1.2979,1.2981,1.2979,1.2980
EURUSD,20041118,174800,1.2981,1.2981,1.2981,1.2981
EURUSD,20041118,174900,1.2980,1.2981,1.2980,1.2980
EURUSD,20041118,175000,1.2981,1.2982,1.2981,1.2981
EURUSD,20041118,175100,1.2980,1.2980,1.2977,1.2977
EURUSD,20041118,175200,1.2976,1.2980,1.2976,1.2980
EURUSD,20041118,175300,1.2979,1.2979,1.2976,1.2976
EURUSD,20041118,175400,1.2977,1.2977,1.2976,1.2977
EURUSD,20041118,175500,1.2978,1.2978,1.2977,1.2977
EURUSD,20041118,175600,1.2976,1.2978,1.2976,1.2978
EURUSD,20041118,175700,1.2977,1.2979,1.2977,1.2979
EURUSD,20041118,175800,1.2978,1.2981,1.2978,1.2980
EURUSD,20041118,175900,1.2981,1.2981,1.2980,1.2980
EURUSD,20041118,180000,1.2979,1.2979,1.2977,1.2978
EURUSD,20041118,180100,1.2979,1.2980,1.2977,1.2979
EURUSD,20041118,180200,1.2978,1.2985,1.2976,1.2982
EURUSD,20041118,180300,1.2981,1.2981,1.2976,1.2978
EURUSD,20041118,180400,1.2979,1.2980,1.2972,1.2972
EURUSD,20041118,180500,1.2973,1.2973,1.2963,1.2965
EURUSD,20041118,180600,1.2966,1.2966,1.2964,1.2964
EURUSD,20041118,180700,1.2963,1.2963,1.2961,1.2962
EURUSD,20041118,180800,1.2961,1.2965,1.2961,1.2965
EURUSD,20041118,180900,1.2964,1.2966,1.2964,1.2966
EURUSD,20041118,181000,1.2967,1.2967,1.2966,1.2967
EURUSD,20041118,181100,1.2966,1.2966,1.2963,1.2963
EURUSD,20041118,181200,1.2962,1.2962,1.2960,1.2961
EURUSD,20041118,181300,1.2962,1.2962,1.2959,1.2959
EURUSD,20041118,181400,1.2958,1.2958,1.2958,1.2958
EURUSD,20041118,181500,1.2957,1.2957,1.2955,1.2955
EURUSD,20041118,181600,1.2954,1.2954,1.2950,1.2953
EURUSD,20041118,181700,1.2954,1.2954,1.2951,1.2952
EURUSD,20041118,181800,1.2953,1.2956,1.2953,1.2955
EURUSD,20041118,181900,1.2954,1.2955,1.2954,1.2954
EURUSD,20041118,182000,1.2953,1.2953,1.2952,1.2953
EURUSD,20041118,182100,1.2952,1.2954,1.2952,1.2954
EURUSD,20041118,182200,1.2955,1.2955,1.2949,1.2951
EURUSD,20041118,182300,1.2950,1.2950,1.2943,1.2945
EURUSD,20041118,182400,1.2946,1.2946,1.2941,1.2941
EURUSD,20041118,182500,1.2942,1.2942,1.2941,1.2941
EURUSD,20041118,182600,1.2942,1.2942,1.2941,1.2942
EURUSD,20041118,182700,1.2943,1.2944,1.2942,1.2944
EURUSD,20041118,182800,1.2945,1.2946,1.2943,1.2943
EURUSD,20041118,182900,1.2942,1.2945,1.2942,1.2945
EURUSD,20041118,183000,1.2944,1.2944,1.2943,1.2944
EURUSD,20041118,183100,1.2944,1.2947,1.2944,1.2947
EURUSD,20041118,183200,1.2946,1.2947,1.2946,1.2947
EURUSD,20041118,183300,1.2946,1.2950,1.2946,1.2950
EURUSD,20041118,183400,1.2951,1.2951,1.2949,1.2949
EURUSD,20041118,183500,1.2950,1.2950,1.2948,1.2949
EURUSD,20041118,183600,1.2948,1.2948,1.2947,1.2947
EURUSD,20041118,183700,1.2946,1.2946,1.2945,1.2945
EURUSD,20041118,183800,1.2945,1.2945,1.2944,1.2944
EURUSD,20041118,183900,1.2944,1.2944,1.2942,1.2942
EURUSD,20041118,184000,1.2941,1.2942,1.2940,1.2942
EURUSD,20041118,184100,1.2941,1.2942,1.2941,1.2942
EURUSD,20041118,184200,1.2941,1.2941,1.2941,1.2941
EURUSD,20041118,184300,1.2942,1.2942,1.2942,1.2942
EURUSD,20041118,184400,1.2942,1.2942,1.2941,1.2941
EURUSD,20041118,184500,1.2941,1.2943,1.2941,1.2942
EURUSD,20041118,184600,1.2943,1.2943,1.2942,1.2942
EURUSD,20041118,184700,1.2943,1.2944,1.2942,1.2942
EURUSD,20041118,184800,1.2943,1.2943,1.2942,1.2942
EURUSD,20041118,184900,1.2941,1.2944,1.2941,1.2944
EURUSD,20041118,185000,1.2945,1.2947,1.2945,1.2947
EURUSD,20041118,185100,1.2948,1.2948,1.2947,1.2948
EURUSD,20041118,185200,1.2949,1.2949,1.2947,1.2947
EURUSD,20041118,185300,1.2948,1.2948,1.2948,1.2948
EURUSD,20041118,185400,1.2947,1.2949,1.2947,1.2949
EURUSD,20041118,185500,1.2950,1.2953,1.2950,1.2953
EURUSD,20041118,185600,1.2952,1.2954,1.2952,1.2954
EURUSD,20041118,185700,1.2955,1.2957,1.2955,1.2956
EURUSD,20041118,185800,1.2957,1.2959,1.2957,1.2957
EURUSD,20041118,185900,1.2958,1.2958,1.2957,1.2958
EURUSD,20041118,190000,1.2957,1.2960,1.2956,1.2960
EURUSD,20041118,190100,1.2961,1.2961,1.2959,1.2959
EURUSD,20041118,190200,1.2960,1.2961,1.2960,1.2961
EURUSD,20041118,190300,1.2962,1.2963,1.2961,1.2961
EURUSD,20041118,190400,1.2960,1.2961,1.2959,1.2959
EURUSD,20041118,190500,1.2958,1.2958,1.2957,1.2957
EURUSD,20041118,190600,1.2958,1.2958,1.2957,1.2957
EURUSD,20041118,190700,1.2956,1.2958,1.2956,1.2958
EURUSD,20041118,190800,1.2957,1.2957,1.2956,1.2956
EURUSD,20041118,190900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,191000,1.2955,1.2955,1.2954,1.2954
EURUSD,20041118,191100,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,191200,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,191300,1.2955,1.2956,1.2955,1.2956
EURUSD,20041118,191400,1.2957,1.2960,1.2957,1.2959
EURUSD,20041118,191500,1.2960,1.2960,1.2959,1.2959
EURUSD,20041118,191600,1.2960,1.2961,1.2960,1.2961
EURUSD,20041118,191700,1.2962,1.2962,1.2962,1.2962
EURUSD,20041118,191800,1.2962,1.2963,1.2961,1.2962
EURUSD,20041118,191900,1.2961,1.2961,1.2960,1.2960
EURUSD,20041118,192000,1.2959,1.2959,1.2957,1.2957
EURUSD,20041118,192100,1.2958,1.2958,1.2957,1.2958
EURUSD,20041118,192200,1.2958,1.2959,1.2958,1.2959
EURUSD,20041118,192300,1.2958,1.2962,1.2958,1.2962
EURUSD,20041118,192400,1.2961,1.2961,1.2960,1.2960
EURUSD,20041118,192500,1.2961,1.2961,1.2960,1.2960
EURUSD,20041118,192600,1.2961,1.2962,1.2961,1.2961
EURUSD,20041118,192700,1.2960,1.2962,1.2960,1.2962
EURUSD,20041118,192800,1.2962,1.2962,1.2961,1.2962
EURUSD,20041118,192900,1.2962,1.2962,1.2962,1.2962
EURUSD,20041118,193000,1.2963,1.2963,1.2961,1.2961
EURUSD,20041118,193100,1.2962,1.2962,1.2962,1.2962
EURUSD,20041118,193200,1.2961,1.2962,1.2961,1.2962
EURUSD,20041118,193300,1.2962,1.2964,1.2962,1.2964
EURUSD,20041118,193400,1.2963,1.2967,1.2963,1.2967
EURUSD,20041118,193500,1.2966,1.2968,1.2966,1.2968
EURUSD,20041118,193600,1.2967,1.2968,1.2966,1.2966
EURUSD,20041118,193700,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,193800,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,193900,1.2968,1.2968,1.2967,1.2967
EURUSD,20041118,194000,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,194100,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,194200,1.2967,1.2968,1.2967,1.2967
EURUSD,20041118,194300,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,194400,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,194500,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,194600,1.2967,1.2967,1.2967,1.2967
EURUSD,20041118,194700,1.2966,1.2966,1.2965,1.2965
EURUSD,20041118,194800,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,194900,1.2966,1.2967,1.2966,1.2966
EURUSD,20041118,195000,1.2965,1.2966,1.2965,1.2966
EURUSD,20041118,195100,1.2965,1.2966,1.2965,1.2965
EURUSD,20041118,195200,1.2966,1.2966,1.2964,1.2965
EURUSD,20041118,195300,1.2964,1.2964,1.2964,1.2964
EURUSD,20041118,195400,1.2963,1.2964,1.2963,1.2964
EURUSD,20041118,195500,1.2964,1.2964,1.2964,1.2964
EURUSD,20041118,195600,1.2965,1.2966,1.2965,1.2965
EURUSD,20041118,195700,1.2964,1.2966,1.2964,1.2966
EURUSD,20041118,195800,1.2965,1.2965,1.2965,1.2965
EURUSD,20041118,195900,1.2965,1.2965,1.2965,1.2965
EURUSD,20041118,200000,1.2964,1.2965,1.2963,1.2965
EURUSD,20041118,200100,1.2964,1.2965,1.2964,1.2965
EURUSD,20041118,200200,1.2966,1.2967,1.2966,1.2966
EURUSD,20041118,200300,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,200400,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,200500,1.2967,1.2967,1.2967,1.2967
EURUSD,20041118,200600,1.2967,1.2968,1.2967,1.2968
EURUSD,20041118,200700,1.2967,1.2968,1.2967,1.2968
EURUSD,20041118,200800,1.2968,1.2968,1.2968,1.2968
EURUSD,20041118,200900,1.2969,1.2970,1.2969,1.2970
EURUSD,20041118,201000,1.2969,1.2969,1.2968,1.2968
EURUSD,20041118,201100,1.2969,1.2969,1.2968,1.2968
EURUSD,20041118,201200,1.2968,1.2968,1.2967,1.2968
EURUSD,20041118,201300,1.2967,1.2968,1.2967,1.2968
EURUSD,20041118,201400,1.2968,1.2968,1.2968,1.2968
EURUSD,20041118,201500,1.2967,1.2967,1.2967,1.2967
EURUSD,20041118,201600,1.2967,1.2967,1.2966,1.2966
EURUSD,20041118,201700,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,201800,1.2966,1.2967,1.2966,1.2966
EURUSD,20041118,201900,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,202000,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,202100,1.2967,1.2967,1.2966,1.2966
EURUSD,20041118,202200,1.2965,1.2966,1.2965,1.2965
EURUSD,20041118,202300,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,202400,1.2966,1.2967,1.2965,1.2967
EURUSD,20041118,202500,1.2968,1.2968,1.2967,1.2967
EURUSD,20041118,202600,1.2966,1.2968,1.2966,1.2967
EURUSD,20041118,202700,1.2966,1.2967,1.2966,1.2966
EURUSD,20041118,202800,1.2965,1.2965,1.2965,1.2965
EURUSD,20041118,202900,1.2965,1.2966,1.2965,1.2966
EURUSD,20041118,203000,1.2966,1.2966,1.2965,1.2965
EURUSD,20041118,203100,1.2966,1.2966,1.2965,1.2966
EURUSD,20041118,203200,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,203300,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,203400,1.2967,1.2967,1.2967,1.2967
EURUSD,20041118,203500,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,203600,1.2967,1.2968,1.2967,1.2967
EURUSD,20041118,203700,1.2967,1.2968,1.2967,1.2967
EURUSD,20041118,203800,1.2967,1.2967,1.2967,1.2967
EURUSD,20041118,203900,1.2967,1.2967,1.2967,1.2967
EURUSD,20041118,204000,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,204100,1.2966,1.2967,1.2966,1.2966
EURUSD,20041118,204200,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,204300,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,204400,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,204500,1.2967,1.2967,1.2967,1.2967
EURUSD,20041118,204600,1.2967,1.2968,1.2967,1.2968
EURUSD,20041118,204700,1.2967,1.2967,1.2967,1.2967
EURUSD,20041118,204800,1.2967,1.2967,1.2966,1.2966
EURUSD,20041118,204900,1.2966,1.2966,1.2965,1.2965
EURUSD,20041118,205000,1.2966,1.2966,1.2965,1.2965
EURUSD,20041118,205100,1.2966,1.2967,1.2966,1.2967
EURUSD,20041118,205200,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,205300,1.2966,1.2967,1.2966,1.2966
EURUSD,20041118,205400,1.2967,1.2968,1.2967,1.2968
EURUSD,20041118,205500,1.2968,1.2968,1.2967,1.2967
EURUSD,20041118,205600,1.2968,1.2968,1.2967,1.2968
EURUSD,20041118,205700,1.2969,1.2970,1.2969,1.2970
EURUSD,20041118,205800,1.2971,1.2971,1.2971,1.2971
EURUSD,20041118,205900,1.2972,1.2972,1.2970,1.2970
EURUSD,20041118,210000,1.2971,1.2973,1.2971,1.2973
EURUSD,20041118,210100,1.2972,1.2973,1.2971,1.2973
EURUSD,20041118,210200,1.2972,1.2973,1.2972,1.2973
EURUSD,20041118,210300,1.2972,1.2973,1.2972,1.2973
EURUSD,20041118,210400,1.2972,1.2973,1.2971,1.2972
EURUSD,20041118,210500,1.2971,1.2971,1.2971,1.2971
EURUSD,20041118,210600,1.2971,1.2972,1.2971,1.2972
EURUSD,20041118,210700,1.2971,1.2971,1.2971,1.2971
EURUSD,20041118,210800,1.2971,1.2971,1.2970,1.2970
EURUSD,20041118,210900,1.2970,1.2970,1.2970,1.2970
EURUSD,20041118,211000,1.2969,1.2970,1.2969,1.2969
EURUSD,20041118,211100,1.2970,1.2970,1.2970,1.2970
EURUSD,20041118,211200,1.2970,1.2971,1.2970,1.2971
EURUSD,20041118,211300,1.2970,1.2970,1.2970,1.2970
EURUSD,20041118,211400,1.2970,1.2970,1.2970,1.2970
EURUSD,20041118,211500,1.2970,1.2971,1.2970,1.2971
EURUSD,20041118,211600,1.2971,1.2971,1.2971,1.2971
EURUSD,20041118,211700,1.2971,1.2971,1.2970,1.2970
EURUSD,20041118,211800,1.2969,1.2969,1.2969,1.2969
EURUSD,20041118,211900,1.2969,1.2969,1.2968,1.2968
EURUSD,20041118,212000,1.2967,1.2967,1.2966,1.2966
EURUSD,20041118,212100,1.2967,1.2967,1.2966,1.2967
EURUSD,20041118,212200,1.2967,1.2967,1.2967,1.2967
EURUSD,20041118,212300,1.2967,1.2967,1.2966,1.2966
EURUSD,20041118,212400,1.2967,1.2967,1.2966,1.2967
EURUSD,20041118,212500,1.2967,1.2967,1.2966,1.2966
EURUSD,20041118,212600,1.2965,1.2965,1.2965,1.2965
EURUSD,20041118,212700,1.2964,1.2966,1.2964,1.2966
EURUSD,20041118,212800,1.2967,1.2967,1.2967,1.2967
EURUSD,20041118,212900,1.2967,1.2967,1.2966,1.2966
EURUSD,20041118,213000,1.2966,1.2966,1.2966,1.2966
EURUSD,20041118,213100,1.2965,1.2965,1.2965,1.2965
EURUSD,20041118,213200,1.2965,1.2965,1.2965,1.2965
EURUSD,20041118,213300,1.2965,1.2965,1.2965,1.2965
EURUSD,20041118,213400,1.2965,1.2965,1.2965,1.2965
EURUSD,20041118,213500,1.2965,1.2965,1.2964,1.2965
EURUSD,20041118,213600,1.2964,1.2964,1.2963,1.2963
EURUSD,20041118,213700,1.2962,1.2962,1.2961,1.2962
EURUSD,20041118,213800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041118,213900,1.2961,1.2962,1.2961,1.2962
EURUSD,20041118,214000,1.2961,1.2962,1.2961,1.2962
EURUSD,20041118,214100,1.2961,1.2961,1.2961,1.2961
EURUSD,20041118,214200,1.2961,1.2961,1.2961,1.2961
EURUSD,20041118,214300,1.2961,1.2961,1.2961,1.2961
EURUSD,20041118,214400,1.2961,1.2961,1.2961,1.2961
EURUSD,20041118,214500,1.2960,1.2960,1.2960,1.2960
EURUSD,20041118,214600,1.2961,1.2961,1.2960,1.2960
EURUSD,20041118,214700,1.2961,1.2961,1.2960,1.2960
EURUSD,20041118,214800,1.2960,1.2960,1.2960,1.2960
EURUSD,20041118,214900,1.2959,1.2959,1.2959,1.2959
EURUSD,20041118,215000,1.2959,1.2960,1.2959,1.2960
EURUSD,20041118,215100,1.2959,1.2960,1.2959,1.2960
EURUSD,20041118,215200,1.2959,1.2959,1.2959,1.2959
EURUSD,20041118,215300,1.2959,1.2960,1.2959,1.2959
EURUSD,20041118,215400,1.2960,1.2960,1.2960,1.2960
EURUSD,20041118,215500,1.2960,1.2960,1.2960,1.2960
EURUSD,20041118,215600,1.2960,1.2960,1.2960,1.2960
EURUSD,20041118,215700,1.2959,1.2959,1.2959,1.2959
EURUSD,20041118,215800,1.2959,1.2959,1.2958,1.2959
EURUSD,20041118,215900,1.2959,1.2959,1.2959,1.2959
EURUSD,20041118,220000,1.2960,1.2960,1.2960,1.2960
EURUSD,20041118,220100,1.2960,1.2961,1.2960,1.2960
EURUSD,20041118,220200,1.2961,1.2961,1.2961,1.2961
EURUSD,20041118,220300,1.2960,1.2960,1.2960,1.2960
EURUSD,20041118,220400,1.2961,1.2961,1.2961,1.2961
EURUSD,20041118,220500,1.2960,1.2960,1.2959,1.2960
EURUSD,20041118,220600,1.2960,1.2960,1.2959,1.2959
EURUSD,20041118,220700,1.2958,1.2959,1.2958,1.2958
EURUSD,20041118,220800,1.2957,1.2957,1.2955,1.2955
EURUSD,20041118,220900,1.2955,1.2957,1.2955,1.2957
EURUSD,20041118,221000,1.2958,1.2958,1.2957,1.2957
EURUSD,20041118,221100,1.2958,1.2958,1.2956,1.2956
EURUSD,20041118,221200,1.2955,1.2955,1.2955,1.2955
EURUSD,20041118,221300,1.2955,1.2956,1.2955,1.2955
EURUSD,20041118,221400,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,221500,1.2955,1.2955,1.2955,1.2955
EURUSD,20041118,221600,1.2955,1.2955,1.2955,1.2955
EURUSD,20041118,221700,1.2955,1.2955,1.2954,1.2955
EURUSD,20041118,221800,1.2955,1.2955,1.2954,1.2955
EURUSD,20041118,221900,1.2955,1.2955,1.2955,1.2955
EURUSD,20041118,222000,1.2956,1.2957,1.2956,1.2956
EURUSD,20041118,222100,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,222200,1.2955,1.2955,1.2954,1.2954
EURUSD,20041118,222300,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,222400,1.2953,1.2954,1.2953,1.2954
EURUSD,20041118,222500,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,222600,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,222700,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,222800,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,222900,1.2955,1.2955,1.2955,1.2955
EURUSD,20041118,223000,1.2955,1.2956,1.2955,1.2956
EURUSD,20041118,223100,1.2955,1.2956,1.2955,1.2955
EURUSD,20041118,223200,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,223300,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,223400,1.2956,1.2957,1.2956,1.2957
EURUSD,20041118,223500,1.2958,1.2959,1.2958,1.2959
EURUSD,20041118,223600,1.2959,1.2960,1.2959,1.2960
EURUSD,20041118,223700,1.2961,1.2961,1.2961,1.2961
EURUSD,20041118,223800,1.2961,1.2961,1.2961,1.2961
EURUSD,20041118,223900,1.2961,1.2961,1.2961,1.2961
EURUSD,20041118,224000,1.2961,1.2961,1.2960,1.2960
EURUSD,20041118,224100,1.2960,1.2960,1.2960,1.2960
EURUSD,20041118,224200,1.2959,1.2959,1.2959,1.2959
EURUSD,20041118,224300,1.2958,1.2958,1.2957,1.2957
EURUSD,20041118,224400,1.2956,1.2957,1.2956,1.2956
EURUSD,20041118,224500,1.2957,1.2957,1.2956,1.2956
EURUSD,20041118,224600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,224700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,224800,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,224900,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,225000,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,225100,1.2956,1.2957,1.2956,1.2957
EURUSD,20041118,225200,1.2958,1.2958,1.2958,1.2958
EURUSD,20041118,225300,1.2958,1.2958,1.2958,1.2958
EURUSD,20041118,225400,1.2959,1.2960,1.2959,1.2959
EURUSD,20041118,225500,1.2960,1.2960,1.2959,1.2960
EURUSD,20041118,225600,1.2959,1.2959,1.2959,1.2959
EURUSD,20041118,225700,1.2959,1.2960,1.2959,1.2960
EURUSD,20041118,225900,1.2960,1.2960,1.2960,1.2960
EURUSD,20041118,230000,1.2960,1.2960,1.2960,1.2960
EURUSD,20041118,230100,1.2959,1.2959,1.2958,1.2959
EURUSD,20041118,230200,1.2958,1.2960,1.2958,1.2960
EURUSD,20041118,230300,1.2959,1.2959,1.2958,1.2958
EURUSD,20041118,230400,1.2958,1.2958,1.2958,1.2958
EURUSD,20041118,230500,1.2958,1.2958,1.2958,1.2958
EURUSD,20041118,230600,1.2958,1.2958,1.2958,1.2958
EURUSD,20041118,230700,1.2958,1.2958,1.2958,1.2958
EURUSD,20041118,230800,1.2959,1.2960,1.2959,1.2959
EURUSD,20041118,230900,1.2959,1.2959,1.2959,1.2959
EURUSD,20041118,231000,1.2959,1.2959,1.2959,1.2959
EURUSD,20041118,231100,1.2959,1.2959,1.2959,1.2959
EURUSD,20041118,231200,1.2958,1.2958,1.2958,1.2958
EURUSD,20041118,231300,1.2958,1.2958,1.2958,1.2958
EURUSD,20041118,231400,1.2957,1.2957,1.2957,1.2957
EURUSD,20041118,231500,1.2957,1.2957,1.2956,1.2956
EURUSD,20041118,231600,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,231700,1.2956,1.2956,1.2954,1.2955
EURUSD,20041118,231800,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,231900,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,232000,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,232100,1.2954,1.2956,1.2954,1.2955
EURUSD,20041118,232200,1.2955,1.2955,1.2955,1.2955
EURUSD,20041118,232300,1.2956,1.2956,1.2954,1.2955
EURUSD,20041118,232400,1.2954,1.2955,1.2954,1.2955
EURUSD,20041118,232500,1.2956,1.2956,1.2955,1.2955
EURUSD,20041118,232600,1.2955,1.2956,1.2955,1.2956
EURUSD,20041118,232700,1.2956,1.2956,1.2956,1.2956
EURUSD,20041118,232800,1.2955,1.2955,1.2955,1.2955
EURUSD,20041118,232900,1.2955,1.2955,1.2954,1.2954
EURUSD,20041118,233000,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,233100,1.2954,1.2954,1.2954,1.2954
EURUSD,20041118,233200,1.2954,1.2954,1.2953,1.2953
EURUSD,20041118,233300,1.2952,1.2953,1.2952,1.2952
EURUSD,20041118,233400,1.2952,1.2952,1.2950,1.2950
EURUSD,20041118,233500,1.2949,1.2949,1.2948,1.2949
EURUSD,20041118,233600,1.2948,1.2949,1.2948,1.2948
EURUSD,20041118,233700,1.2947,1.2951,1.2947,1.2948
EURUSD,20041118,233800,1.2947,1.2950,1.2947,1.2949
EURUSD,20041118,233900,1.2950,1.2951,1.2950,1.2950
EURUSD,20041118,234000,1.2949,1.2951,1.2949,1.2951
EURUSD,20041118,234100,1.2950,1.2951,1.2949,1.2950
EURUSD,20041118,234200,1.2951,1.2951,1.2948,1.2948
EURUSD,20041118,234300,1.2947,1.2948,1.2946,1.2946
EURUSD,20041118,234400,1.2947,1.2947,1.2946,1.2946
EURUSD,20041118,234500,1.2945,1.2945,1.2945,1.2945
EURUSD,20041118,234600,1.2944,1.2944,1.2942,1.2943
EURUSD,20041118,234700,1.2942,1.2943,1.2942,1.2943
EURUSD,20041118,234800,1.2944,1.2944,1.2943,1.2944
EURUSD,20041118,234900,1.2944,1.2944,1.2944,1.2944
EURUSD,20041118,235000,1.2945,1.2946,1.2945,1.2946
EURUSD,20041118,235100,1.2945,1.2945,1.2944,1.2944
EURUSD,20041118,235200,1.2945,1.2945,1.2943,1.2943
EURUSD,20041118,235300,1.2942,1.2943,1.2942,1.2942
EURUSD,20041118,235400,1.2942,1.2942,1.2940,1.2940
EURUSD,20041118,235500,1.2941,1.2941,1.2940,1.2940
EURUSD,20041118,235600,1.2941,1.2942,1.2941,1.2942
EURUSD,20041118,235700,1.2943,1.2944,1.2943,1.2944
EURUSD,20041118,235800,1.2944,1.2944,1.2943,1.2943
EURUSD,20041118,235900,1.2944,1.2944,1.2944,1.2944
EURUSD,20041119,000000,1.2943,1.2943,1.2941,1.2941
GBPUSD,20041118,000100,1.8593,1.8595,1.8593,1.8594
GBPUSD,20041118,000200,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,000300,1.8592,1.8593,1.8592,1.8593
GBPUSD,20041118,000400,1.8593,1.8593,1.8591,1.8591
GBPUSD,20041118,000500,1.8590,1.8590,1.8586,1.8588
GBPUSD,20041118,000600,1.8587,1.8588,1.8587,1.8588
GBPUSD,20041118,000700,1.8587,1.8588,1.8587,1.8588
GBPUSD,20041118,000800,1.8589,1.8592,1.8589,1.8592
GBPUSD,20041118,000900,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,001000,1.8592,1.8592,1.8589,1.8589
GBPUSD,20041118,001100,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,001200,1.8588,1.8588,1.8587,1.8587
GBPUSD,20041118,001300,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,001400,1.8587,1.8588,1.8587,1.8588
GBPUSD,20041118,001500,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,001600,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,001700,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,001800,1.8588,1.8588,1.8586,1.8586
GBPUSD,20041118,001900,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,002000,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,002100,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,002200,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,002300,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,002400,1.8586,1.8586,1.8584,1.8585
GBPUSD,20041118,002500,1.8586,1.8586,1.8583,1.8583
GBPUSD,20041118,002600,1.8582,1.8582,1.8580,1.8580
GBPUSD,20041118,002700,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041118,002800,1.8581,1.8583,1.8581,1.8583
GBPUSD,20041118,002900,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041118,003000,1.8584,1.8589,1.8584,1.8589
GBPUSD,20041118,003100,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,003200,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,003300,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,003400,1.8588,1.8589,1.8587,1.8589
GBPUSD,20041118,003500,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,003600,1.8588,1.8588,1.8586,1.8587
GBPUSD,20041118,003700,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,003800,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041118,003900,1.8585,1.8585,1.8584,1.8585
GBPUSD,20041118,004000,1.8586,1.8586,1.8584,1.8584
GBPUSD,20041118,004100,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041118,004200,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041118,004300,1.8584,1.8586,1.8584,1.8586
GBPUSD,20041118,004400,1.8587,1.8588,1.8587,1.8588
GBPUSD,20041118,004500,1.8587,1.8589,1.8587,1.8589
GBPUSD,20041118,004600,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,004700,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,004800,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,004900,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,005000,1.8588,1.8588,1.8586,1.8586
GBPUSD,20041118,005100,1.8585,1.8585,1.8584,1.8585
GBPUSD,20041118,005200,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041118,005300,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041118,005400,1.8586,1.8587,1.8586,1.8587
GBPUSD,20041118,005500,1.8588,1.8589,1.8588,1.8589
GBPUSD,20041118,005600,1.8588,1.8588,1.8586,1.8587
GBPUSD,20041118,005700,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,005800,1.8586,1.8588,1.8586,1.8588
GBPUSD,20041118,005900,1.8589,1.8591,1.8589,1.8591
GBPUSD,20041118,010000,1.8590,1.8590,1.8589,1.8589
GBPUSD,20041118,010100,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,010200,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,010300,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,010400,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,010500,1.8590,1.8594,1.8590,1.8593
GBPUSD,20041118,010600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,010700,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,010800,1.8594,1.8596,1.8594,1.8595
GBPUSD,20041118,010900,1.8594,1.8596,1.8594,1.8596
GBPUSD,20041118,011000,1.8595,1.8595,1.8593,1.8593
GBPUSD,20041118,011100,1.8593,1.8593,1.8592,1.8592
GBPUSD,20041118,011200,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041118,011300,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041118,011400,1.8592,1.8593,1.8592,1.8593
GBPUSD,20041118,011500,1.8593,1.8594,1.8593,1.8593
GBPUSD,20041118,011600,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041118,011700,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,011800,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,011900,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,012000,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,012100,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,012200,1.8588,1.8588,1.8585,1.8585
GBPUSD,20041118,012300,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041118,012400,1.8586,1.8588,1.8586,1.8588
GBPUSD,20041118,012500,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,012600,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,012700,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,012800,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,012900,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,013000,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,013100,1.8587,1.8587,1.8586,1.8586
GBPUSD,20041118,013200,1.8586,1.8586,1.8584,1.8584
GBPUSD,20041118,013300,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041118,013400,1.8585,1.8586,1.8584,1.8586
GBPUSD,20041118,013500,1.8585,1.8586,1.8585,1.8586
GBPUSD,20041118,013600,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041118,013700,1.8586,1.8591,1.8586,1.8591
GBPUSD,20041118,013800,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041118,013900,1.8590,1.8592,1.8590,1.8591
GBPUSD,20041118,014000,1.8591,1.8591,1.8590,1.8590
GBPUSD,20041118,014100,1.8589,1.8591,1.8589,1.8591
GBPUSD,20041118,014200,1.8590,1.8591,1.8590,1.8590
GBPUSD,20041118,014300,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,014400,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,014500,1.8589,1.8589,1.8588,1.8588
GBPUSD,20041118,014600,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,014700,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041118,014800,1.8586,1.8586,1.8585,1.8585
GBPUSD,20041118,014900,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041118,015000,1.8585,1.8586,1.8584,1.8584
GBPUSD,20041118,015100,1.8584,1.8585,1.8584,1.8585
GBPUSD,20041118,015200,1.8586,1.8586,1.8584,1.8584
GBPUSD,20041118,015300,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041118,015400,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041118,015500,1.8585,1.8586,1.8585,1.8586
GBPUSD,20041118,015600,1.8587,1.8589,1.8587,1.8589
GBPUSD,20041118,015700,1.8588,1.8589,1.8588,1.8588
GBPUSD,20041118,015800,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,015900,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,020000,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,020100,1.8588,1.8588,1.8587,1.8588
GBPUSD,20041118,020200,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,020300,1.8588,1.8589,1.8588,1.8589
GBPUSD,20041118,020400,1.8590,1.8590,1.8589,1.8590
GBPUSD,20041118,020500,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,020600,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,020700,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041118,020800,1.8592,1.8593,1.8592,1.8593
GBPUSD,20041118,020900,1.8592,1.8592,1.8590,1.8591
GBPUSD,20041118,021000,1.8592,1.8593,1.8592,1.8593
GBPUSD,20041118,021100,1.8592,1.8592,1.8587,1.8587
GBPUSD,20041118,021200,1.8588,1.8589,1.8587,1.8588
GBPUSD,20041118,021300,1.8589,1.8589,1.8588,1.8588
GBPUSD,20041118,021400,1.8587,1.8587,1.8585,1.8585
GBPUSD,20041118,021500,1.8586,1.8588,1.8586,1.8588
GBPUSD,20041118,021600,1.8589,1.8589,1.8588,1.8588
GBPUSD,20041118,021700,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,021800,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,021900,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,022000,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,022100,1.8588,1.8588,1.8587,1.8588
GBPUSD,20041118,022200,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041118,022300,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,022400,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,022500,1.8589,1.8590,1.8589,1.8590
GBPUSD,20041118,022600,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,022700,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,022800,1.8590,1.8590,1.8589,1.8589
GBPUSD,20041118,022900,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,023000,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,023100,1.8590,1.8592,1.8590,1.8590
GBPUSD,20041118,023200,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,023300,1.8591,1.8591,1.8590,1.8590
GBPUSD,20041118,023400,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,023500,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,023600,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,023700,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,023800,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,023900,1.8594,1.8595,1.8594,1.8595
GBPUSD,20041118,024000,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,024100,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041118,024200,1.8598,1.8599,1.8598,1.8599
GBPUSD,20041118,024300,1.8598,1.8599,1.8598,1.8599
GBPUSD,20041118,024400,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041118,024500,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041118,024600,1.8599,1.8599,1.8597,1.8598
GBPUSD,20041118,024700,1.8597,1.8597,1.8594,1.8595
GBPUSD,20041118,024800,1.8595,1.8596,1.8595,1.8596
GBPUSD,20041118,024900,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,025000,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,025100,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041118,025200,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,025300,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,025400,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,025500,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041118,025600,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,025700,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,025800,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041118,025900,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,030000,1.8595,1.8596,1.8595,1.8595
GBPUSD,20041118,030100,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,030200,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,030300,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,030400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,030500,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,030600,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,030700,1.8596,1.8596,1.8594,1.8594
GBPUSD,20041118,030800,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041118,030900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,031000,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,031100,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,031200,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,031300,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,031400,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,031500,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,031600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,031700,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041118,031800,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041118,031900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,032000,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,032100,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,032200,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,032300,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,032400,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041118,032500,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,032600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,032700,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,032800,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,032900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,033000,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,033100,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,033200,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,033300,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,033400,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041118,033500,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,033600,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,033700,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,033800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,033900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,034000,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,034100,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,034200,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,034300,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041118,034400,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,034500,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,034600,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041118,034700,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,034800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,034900,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,035000,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,035100,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,035200,1.8595,1.8596,1.8595,1.8596
GBPUSD,20041118,035300,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,035400,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,035500,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,035600,1.8597,1.8597,1.8596,1.8596
GBPUSD,20041118,035700,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,035800,1.8595,1.8596,1.8595,1.8596
GBPUSD,20041118,035900,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,040000,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041118,040100,1.8596,1.8597,1.8596,1.8596
GBPUSD,20041118,040200,1.8596,1.8596,1.8595,1.8595
GBPUSD,20041118,040300,1.8596,1.8597,1.8596,1.8596
GBPUSD,20041118,040400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,040500,1.8595,1.8596,1.8595,1.8595
GBPUSD,20041118,040600,1.8594,1.8595,1.8594,1.8595
GBPUSD,20041118,040700,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,040800,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041118,040900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,041000,1.8593,1.8593,1.8592,1.8592
GBPUSD,20041118,041100,1.8592,1.8593,1.8591,1.8591
GBPUSD,20041118,041200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,041300,1.8592,1.8592,1.8591,1.8592
GBPUSD,20041118,041400,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,041500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,041600,1.8591,1.8593,1.8591,1.8593
GBPUSD,20041118,041700,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,041800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,041900,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,042000,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,042100,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,042200,1.8593,1.8594,1.8593,1.8594
GBPUSD,20041118,042300,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,042400,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,042500,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041118,042600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,042700,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,042800,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,042900,1.8593,1.8593,1.8592,1.8592
GBPUSD,20041118,043000,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,043100,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,043200,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041118,043300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,043400,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,043500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,043600,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,043700,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,043800,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,043900,1.8592,1.8593,1.8592,1.8593
GBPUSD,20041118,044000,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,044100,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,044200,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,044300,1.8596,1.8599,1.8596,1.8599
GBPUSD,20041118,044400,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041118,044500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041118,044600,1.8599,1.8599,1.8598,1.8599
GBPUSD,20041118,044700,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041118,044800,1.8599,1.8600,1.8599,1.8600
GBPUSD,20041118,044900,1.8600,1.8601,1.8600,1.8601
GBPUSD,20041118,045000,1.8600,1.8601,1.8600,1.8600
GBPUSD,20041118,045100,1.8601,1.8601,1.8600,1.8600
GBPUSD,20041118,045200,1.8600,1.8600,1.8598,1.8598
GBPUSD,20041118,045300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041118,045400,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,045500,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,045600,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,045700,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,045800,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,045900,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,050000,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,050100,1.8595,1.8596,1.8595,1.8596
GBPUSD,20041118,050200,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,050300,1.8596,1.8597,1.8596,1.8596
GBPUSD,20041118,050400,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,050500,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041118,050600,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,050700,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,050800,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,050900,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,051000,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,051100,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,051200,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,051300,1.8597,1.8597,1.8596,1.8596
GBPUSD,20041118,051400,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,051500,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,051600,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,051700,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,051800,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,051900,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,052000,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,052100,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,052200,1.8597,1.8598,1.8597,1.8598
GBPUSD,20041118,052300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041118,052400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041118,052500,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,052600,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,052700,1.8597,1.8597,1.8596,1.8596
GBPUSD,20041118,052800,1.8596,1.8596,1.8595,1.8595
GBPUSD,20041118,053000,1.8595,1.8595,1.8593,1.8593
GBPUSD,20041118,053100,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,053200,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,053300,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,053400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,053500,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,053600,1.8595,1.8596,1.8595,1.8596
GBPUSD,20041118,053700,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,053800,1.8597,1.8598,1.8597,1.8598
GBPUSD,20041118,053900,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041118,054000,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041118,054100,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041118,054200,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041118,054300,1.8596,1.8596,1.8595,1.8595
GBPUSD,20041118,054400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,054500,1.8595,1.8595,1.8594,1.8594
GBPUSD,20041118,054600,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,054700,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,054800,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041118,054900,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,055000,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,055100,1.8594,1.8595,1.8594,1.8594
GBPUSD,20041118,055200,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,055300,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,055400,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,055500,1.8592,1.8593,1.8590,1.8592
GBPUSD,20041118,055600,1.8591,1.8592,1.8591,1.8591
GBPUSD,20041118,055700,1.8592,1.8592,1.8591,1.8592
GBPUSD,20041118,055800,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,055900,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,060000,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,060100,1.8591,1.8592,1.8591,1.8591
GBPUSD,20041118,060200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,060300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,060400,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,060500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,060600,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,060700,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041118,060800,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,060900,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,061000,1.8592,1.8593,1.8592,1.8592
GBPUSD,20041118,061100,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,061200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,061300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,061400,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,061500,1.8592,1.8592,1.8591,1.8592
GBPUSD,20041118,061600,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,061700,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,061800,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,061900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,062000,1.8593,1.8593,1.8592,1.8592
GBPUSD,20041118,062100,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,062200,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,062300,1.8593,1.8593,1.8592,1.8592
GBPUSD,20041118,062400,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,062500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,062600,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,062700,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,062800,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,062900,1.8593,1.8593,1.8592,1.8592
GBPUSD,20041118,063000,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,063100,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,063200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,063300,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,063400,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,063500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,063600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,063700,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,063800,1.8593,1.8593,1.8592,1.8592
GBPUSD,20041118,063900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,064000,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,064100,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,064200,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,064300,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,064400,1.8593,1.8593,1.8592,1.8592
GBPUSD,20041118,064500,1.8591,1.8591,1.8589,1.8590
GBPUSD,20041118,064600,1.8591,1.8591,1.8590,1.8590
GBPUSD,20041118,064700,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,064800,1.8590,1.8590,1.8589,1.8590
GBPUSD,20041118,065000,1.8590,1.8590,1.8589,1.8590
GBPUSD,20041118,065100,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041118,065200,1.8589,1.8590,1.8589,1.8590
GBPUSD,20041118,065300,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,065400,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,065500,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,065600,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,065700,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,065800,1.8590,1.8590,1.8589,1.8590
GBPUSD,20041118,065900,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,070000,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,070100,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,070200,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041118,070300,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,070400,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,070500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,070600,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,070700,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041118,070800,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041118,070900,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041118,071000,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,071100,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041118,071200,1.8594,1.8595,1.8594,1.8595
GBPUSD,20041118,071300,1.8596,1.8596,1.8595,1.8595
GBPUSD,20041118,071400,1.8595,1.8595,1.8594,1.8594
GBPUSD,20041118,071500,1.8595,1.8596,1.8594,1.8595
GBPUSD,20041118,071600,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041118,071700,1.8598,1.8602,1.8598,1.8601
GBPUSD,20041118,071800,1.8602,1.8604,1.8602,1.8604
GBPUSD,20041118,071900,1.8603,1.8603,1.8603,1.8603
GBPUSD,20041118,072000,1.8602,1.8602,1.8600,1.8600
GBPUSD,20041118,072100,1.8600,1.8605,1.8600,1.8605
GBPUSD,20041118,072200,1.8604,1.8607,1.8604,1.8607
GBPUSD,20041118,072300,1.8606,1.8608,1.8606,1.8608
GBPUSD,20041118,072400,1.8609,1.8611,1.8608,1.8611
GBPUSD,20041118,072500,1.8612,1.8612,1.8611,1.8612
GBPUSD,20041118,072600,1.8613,1.8615,1.8613,1.8614
GBPUSD,20041118,072700,1.8615,1.8619,1.8615,1.8617
GBPUSD,20041118,072800,1.8616,1.8616,1.8616,1.8616
GBPUSD,20041118,072900,1.8616,1.8616,1.8613,1.8613
GBPUSD,20041118,073000,1.8614,1.8615,1.8614,1.8615
GBPUSD,20041118,073100,1.8616,1.8618,1.8616,1.8618
GBPUSD,20041118,073200,1.8617,1.8618,1.8617,1.8618
GBPUSD,20041118,073300,1.8619,1.8620,1.8619,1.8619
GBPUSD,20041118,073400,1.8618,1.8618,1.8615,1.8615
GBPUSD,20041118,073500,1.8614,1.8614,1.8610,1.8611
GBPUSD,20041118,073600,1.8612,1.8614,1.8612,1.8614
GBPUSD,20041118,073700,1.8615,1.8623,1.8615,1.8622
GBPUSD,20041118,073800,1.8621,1.8622,1.8621,1.8622
GBPUSD,20041118,073900,1.8623,1.8633,1.8623,1.8633
GBPUSD,20041118,074000,1.8632,1.8632,1.8628,1.8628
GBPUSD,20041118,074100,1.8629,1.8630,1.8627,1.8628
GBPUSD,20041118,074200,1.8629,1.8634,1.8629,1.8634
GBPUSD,20041118,074300,1.8633,1.8634,1.8632,1.8632
GBPUSD,20041118,074400,1.8632,1.8632,1.8631,1.8631
GBPUSD,20041118,074500,1.8632,1.8632,1.8631,1.8631
GBPUSD,20041118,074600,1.8632,1.8632,1.8631,1.8631
GBPUSD,20041118,074700,1.8631,1.8631,1.8631,1.8631
GBPUSD,20041118,074800,1.8631,1.8631,1.8631,1.8631
GBPUSD,20041118,074900,1.8631,1.8631,1.8631,1.8631
GBPUSD,20041118,075000,1.8631,1.8631,1.8630,1.8630
GBPUSD,20041118,075100,1.8630,1.8630,1.8630,1.8630
GBPUSD,20041118,075200,1.8630,1.8630,1.8630,1.8630
GBPUSD,20041118,075300,1.8629,1.8629,1.8628,1.8628
GBPUSD,20041118,075400,1.8628,1.8629,1.8628,1.8629
GBPUSD,20041118,075500,1.8628,1.8628,1.8626,1.8626
GBPUSD,20041118,075600,1.8625,1.8625,1.8623,1.8624
GBPUSD,20041118,075700,1.8623,1.8625,1.8623,1.8625
GBPUSD,20041118,075800,1.8626,1.8628,1.8626,1.8628
GBPUSD,20041118,075900,1.8629,1.8631,1.8629,1.8631
GBPUSD,20041118,080000,1.8632,1.8633,1.8632,1.8633
GBPUSD,20041118,080100,1.8632,1.8632,1.8631,1.8632
GBPUSD,20041118,080200,1.8633,1.8634,1.8632,1.8632
GBPUSD,20041118,080300,1.8631,1.8632,1.8628,1.8632
GBPUSD,20041118,080400,1.8631,1.8631,1.8629,1.8631
GBPUSD,20041118,080500,1.8630,1.8630,1.8630,1.8630
GBPUSD,20041118,080600,1.8630,1.8630,1.8630,1.8630
GBPUSD,20041118,080700,1.8630,1.8630,1.8627,1.8627
GBPUSD,20041118,080800,1.8626,1.8626,1.8622,1.8622
GBPUSD,20041118,080900,1.8621,1.8623,1.8621,1.8622
GBPUSD,20041118,081000,1.8623,1.8623,1.8621,1.8621
GBPUSD,20041118,081100,1.8620,1.8620,1.8616,1.8617
GBPUSD,20041118,081200,1.8618,1.8619,1.8618,1.8619
GBPUSD,20041118,081300,1.8620,1.8620,1.8617,1.8617
GBPUSD,20041118,081400,1.8616,1.8616,1.8614,1.8614
GBPUSD,20041118,081500,1.8614,1.8614,1.8612,1.8612
GBPUSD,20041118,081600,1.8613,1.8614,1.8610,1.8613
GBPUSD,20041118,081700,1.8612,1.8612,1.8610,1.8610
GBPUSD,20041118,081800,1.8611,1.8612,1.8611,1.8611
GBPUSD,20041118,081900,1.8612,1.8613,1.8612,1.8613
GBPUSD,20041118,082000,1.8612,1.8616,1.8612,1.8616
GBPUSD,20041118,082100,1.8617,1.8618,1.8616,1.8616
GBPUSD,20041118,082200,1.8617,1.8618,1.8617,1.8617
GBPUSD,20041118,082300,1.8616,1.8616,1.8613,1.8613
GBPUSD,20041118,082400,1.8612,1.8612,1.8606,1.8607
GBPUSD,20041118,082500,1.8609,1.8610,1.8607,1.8607
GBPUSD,20041118,082600,1.8608,1.8608,1.8606,1.8608
GBPUSD,20041118,082700,1.8609,1.8610,1.8609,1.8610
GBPUSD,20041118,082800,1.8609,1.8611,1.8609,1.8611
GBPUSD,20041118,082900,1.8610,1.8614,1.8610,1.8613
GBPUSD,20041118,083000,1.8612,1.8613,1.8612,1.8612
GBPUSD,20041118,083100,1.8611,1.8611,1.8608,1.8608
GBPUSD,20041118,083200,1.8607,1.8608,1.8606,1.8607
GBPUSD,20041118,083300,1.8608,1.8610,1.8608,1.8610
GBPUSD,20041118,083400,1.8609,1.8613,1.8609,1.8612
GBPUSD,20041118,083500,1.8613,1.8614,1.8612,1.8614
GBPUSD,20041118,083600,1.8615,1.8616,1.8615,1.8615
GBPUSD,20041118,083700,1.8614,1.8615,1.8611,1.8611
GBPUSD,20041118,083800,1.8612,1.8612,1.8609,1.8611
GBPUSD,20041118,083900,1.8612,1.8613,1.8612,1.8612
GBPUSD,20041118,084000,1.8613,1.8613,1.8610,1.8610
GBPUSD,20041118,084100,1.8609,1.8610,1.8609,1.8610
GBPUSD,20041118,084200,1.8609,1.8610,1.8607,1.8608
GBPUSD,20041118,084300,1.8609,1.8610,1.8608,1.8610
GBPUSD,20041118,084400,1.8609,1.8611,1.8609,1.8610
GBPUSD,20041118,084500,1.8609,1.8610,1.8609,1.8609
GBPUSD,20041118,084600,1.8609,1.8609,1.8607,1.8608
GBPUSD,20041118,084700,1.8609,1.8613,1.8609,1.8613
GBPUSD,20041118,084800,1.8614,1.8620,1.8614,1.8619
GBPUSD,20041118,084900,1.8618,1.8618,1.8616,1.8616
GBPUSD,20041118,085000,1.8615,1.8616,1.8614,1.8616
GBPUSD,20041118,085100,1.8617,1.8617,1.8614,1.8616
GBPUSD,20041118,085200,1.8617,1.8619,1.8617,1.8618
GBPUSD,20041118,085300,1.8619,1.8620,1.8619,1.8620
GBPUSD,20041118,085400,1.8619,1.8621,1.8619,1.8621
GBPUSD,20041118,085500,1.8620,1.8620,1.8616,1.8616
GBPUSD,20041118,085600,1.8615,1.8615,1.8613,1.8614
GBPUSD,20041118,085700,1.8613,1.8613,1.8609,1.8609
GBPUSD,20041118,085800,1.8608,1.8609,1.8608,1.8608
GBPUSD,20041118,085900,1.8609,1.8611,1.8609,1.8610
GBPUSD,20041118,090000,1.8609,1.8609,1.8607,1.8607
GBPUSD,20041118,090100,1.8606,1.8606,1.8605,1.8605
GBPUSD,20041118,090200,1.8606,1.8607,1.8605,1.8606
GBPUSD,20041118,090300,1.8605,1.8605,1.8594,1.8594
GBPUSD,20041118,090400,1.8593,1.8594,1.8587,1.8588
GBPUSD,20041118,090500,1.8589,1.8593,1.8588,1.8592
GBPUSD,20041118,090600,1.8593,1.8593,1.8591,1.8591
GBPUSD,20041118,090700,1.8591,1.8591,1.8588,1.8588
GBPUSD,20041118,090800,1.8587,1.8587,1.8578,1.8579
GBPUSD,20041118,090900,1.8580,1.8588,1.8579,1.8588
GBPUSD,20041118,091000,1.8589,1.8589,1.8588,1.8589
GBPUSD,20041118,091100,1.8590,1.8595,1.8590,1.8594
GBPUSD,20041118,091200,1.8595,1.8596,1.8594,1.8595
GBPUSD,20041118,091300,1.8594,1.8594,1.8591,1.8591
GBPUSD,20041118,091400,1.8590,1.8590,1.8588,1.8588
GBPUSD,20041118,091500,1.8587,1.8587,1.8586,1.8587
GBPUSD,20041118,091600,1.8586,1.8587,1.8586,1.8587
GBPUSD,20041118,091700,1.8586,1.8589,1.8586,1.8589
GBPUSD,20041118,091800,1.8590,1.8591,1.8589,1.8589
GBPUSD,20041118,091900,1.8590,1.8592,1.8590,1.8590
GBPUSD,20041118,092000,1.8591,1.8592,1.8586,1.8587
GBPUSD,20041118,092100,1.8588,1.8592,1.8588,1.8592
GBPUSD,20041118,092200,1.8593,1.8593,1.8592,1.8593
GBPUSD,20041118,092300,1.8592,1.8593,1.8591,1.8591
GBPUSD,20041118,092400,1.8592,1.8596,1.8592,1.8596
GBPUSD,20041118,092500,1.8597,1.8604,1.8597,1.8604
GBPUSD,20041118,092600,1.8603,1.8604,1.8600,1.8600
GBPUSD,20041118,092700,1.8601,1.8601,1.8600,1.8600
GBPUSD,20041118,092800,1.8601,1.8606,1.8601,1.8606
GBPUSD,20041118,092900,1.8605,1.8606,1.8605,1.8606
GBPUSD,20041118,093000,1.8607,1.8607,1.8600,1.8600
GBPUSD,20041118,093100,1.8601,1.8602,1.8601,1.8602
GBPUSD,20041118,093200,1.8603,1.8605,1.8603,1.8605
GBPUSD,20041118,093300,1.8604,1.8607,1.8604,1.8607
GBPUSD,20041118,093400,1.8608,1.8608,1.8602,1.8602
GBPUSD,20041118,093500,1.8601,1.8603,1.8601,1.8603
GBPUSD,20041118,093600,1.8603,1.8603,1.8603,1.8603
GBPUSD,20041118,093700,1.8604,1.8605,1.8603,1.8605
GBPUSD,20041118,093800,1.8606,1.8614,1.8606,1.8614
GBPUSD,20041118,093900,1.8613,1.8613,1.8608,1.8609
GBPUSD,20041118,094000,1.8610,1.8610,1.8609,1.8609
GBPUSD,20041118,094100,1.8609,1.8609,1.8609,1.8609
GBPUSD,20041118,094200,1.8609,1.8610,1.8609,1.8610
GBPUSD,20041118,094300,1.8609,1.8610,1.8609,1.8609
GBPUSD,20041118,094400,1.8610,1.8614,1.8610,1.8614
GBPUSD,20041118,094500,1.8613,1.8614,1.8610,1.8610
GBPUSD,20041118,094600,1.8611,1.8613,1.8610,1.8613
GBPUSD,20041118,094700,1.8612,1.8613,1.8611,1.8612
GBPUSD,20041118,094800,1.8613,1.8615,1.8613,1.8614
GBPUSD,20041118,094900,1.8615,1.8615,1.8615,1.8615
GBPUSD,20041118,095000,1.8614,1.8614,1.8613,1.8614
GBPUSD,20041118,095100,1.8613,1.8614,1.8609,1.8610
GBPUSD,20041118,095200,1.8611,1.8611,1.8610,1.8611
GBPUSD,20041118,095300,1.8611,1.8611,1.8610,1.8610
GBPUSD,20041118,095400,1.8609,1.8612,1.8609,1.8611
GBPUSD,20041118,095500,1.8612,1.8613,1.8611,1.8611
GBPUSD,20041118,095600,1.8612,1.8612,1.8610,1.8610
GBPUSD,20041118,095700,1.8609,1.8611,1.8609,1.8610
GBPUSD,20041118,095800,1.8611,1.8611,1.8611,1.8611
GBPUSD,20041118,095900,1.8610,1.8612,1.8610,1.8612
GBPUSD,20041118,100000,1.8613,1.8614,1.8613,1.8613
GBPUSD,20041118,100100,1.8613,1.8616,1.8613,1.8615
GBPUSD,20041118,100200,1.8616,1.8616,1.8613,1.8613
GBPUSD,20041118,100300,1.8612,1.8612,1.8608,1.8608
GBPUSD,20041118,100400,1.8607,1.8607,1.8605,1.8606
GBPUSD,20041118,100500,1.8605,1.8605,1.8603,1.8603
GBPUSD,20041118,100600,1.8604,1.8605,1.8604,1.8605
GBPUSD,20041118,100700,1.8604,1.8606,1.8603,1.8606
GBPUSD,20041118,100800,1.8605,1.8605,1.8603,1.8603
GBPUSD,20041118,100900,1.8602,1.8605,1.8602,1.8605
GBPUSD,20041118,101000,1.8604,1.8605,1.8604,1.8605
GBPUSD,20041118,101100,1.8606,1.8606,1.8605,1.8606
GBPUSD,20041118,101200,1.8605,1.8607,1.8605,1.8607
GBPUSD,20041118,101300,1.8608,1.8608,1.8606,1.8607
GBPUSD,20041118,101400,1.8606,1.8606,1.8602,1.8602
GBPUSD,20041118,101500,1.8601,1.8601,1.8594,1.8594
GBPUSD,20041118,101600,1.8595,1.8598,1.8595,1.8597
GBPUSD,20041118,101700,1.8596,1.8596,1.8594,1.8595
GBPUSD,20041118,101800,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041118,101900,1.8594,1.8594,1.8591,1.8592
GBPUSD,20041118,102000,1.8591,1.8591,1.8590,1.8591
GBPUSD,20041118,102100,1.8592,1.8596,1.8592,1.8596
GBPUSD,20041118,102200,1.8597,1.8597,1.8596,1.8596
GBPUSD,20041118,102300,1.8595,1.8595,1.8593,1.8593
GBPUSD,20041118,102400,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041118,102500,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,102600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041118,102700,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041118,102800,1.8590,1.8590,1.8588,1.8590
GBPUSD,20041118,102900,1.8589,1.8589,1.8587,1.8588
GBPUSD,20041118,103000,1.8587,1.8587,1.8584,1.8586
GBPUSD,20041118,103100,1.8587,1.8590,1.8586,1.8586
GBPUSD,20041118,103200,1.8581,1.8584,1.8579,1.8580
GBPUSD,20041118,103300,1.8579,1.8581,1.8572,1.8575
GBPUSD,20041118,103400,1.8576,1.8576,1.8572,1.8572
GBPUSD,20041118,103500,1.8573,1.8579,1.8573,1.8578
GBPUSD,20041118,103600,1.8577,1.8577,1.8574,1.8574
GBPUSD,20041118,103700,1.8574,1.8578,1.8574,1.8578
GBPUSD,20041118,103800,1.8579,1.8582,1.8579,1.8581
GBPUSD,20041118,103900,1.8580,1.8581,1.8577,1.8577
GBPUSD,20041118,104000,1.8576,1.8576,1.8574,1.8575
GBPUSD,20041118,104100,1.8576,1.8578,1.8576,1.8578
GBPUSD,20041118,104200,1.8577,1.8577,1.8575,1.8576
GBPUSD,20041118,104300,1.8577,1.8577,1.8572,1.8574
GBPUSD,20041118,104400,1.8575,1.8577,1.8574,1.8574
GBPUSD,20041118,104500,1.8573,1.8575,1.8572,1.8575
GBPUSD,20041118,104600,1.8574,1.8575,1.8571,1.8571
GBPUSD,20041118,104700,1.8572,1.8575,1.8571,1.8575
GBPUSD,20041118,104800,1.8574,1.8574,1.8570,1.8570
GBPUSD,20041118,104900,1.8571,1.8573,1.8571,1.8572
GBPUSD,20041118,105000,1.8573,1.8575,1.8573,1.8575
GBPUSD,20041118,105100,1.8576,1.8576,1.8572,1.8572
GBPUSD,20041118,105200,1.8571,1.8576,1.8571,1.8576
GBPUSD,20041118,105300,1.8575,1.8575,1.8569,1.8569
GBPUSD,20041118,105400,1.8568,1.8569,1.8567,1.8569
GBPUSD,20041118,105500,1.8570,1.8570,1.8569,1.8570
GBPUSD,20041118,105600,1.8571,1.8572,1.8570,1.8571
GBPUSD,20041118,105700,1.8570,1.8572,1.8570,1.8572
GBPUSD,20041118,105800,1.8571,1.8573,1.8571,1.8573
GBPUSD,20041118,105900,1.8574,1.8575,1.8574,1.8574
GBPUSD,20041118,110000,1.8575,1.8575,1.8569,1.8569
GBPUSD,20041118,110100,1.8568,1.8568,1.8564,1.8564
GBPUSD,20041118,110200,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041118,110300,1.8565,1.8565,1.8564,1.8565
GBPUSD,20041118,110400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041118,110500,1.8566,1.8568,1.8566,1.8568
GBPUSD,20041118,110600,1.8567,1.8567,1.8561,1.8561
GBPUSD,20041118,110700,1.8560,1.8560,1.8555,1.8556
GBPUSD,20041118,110800,1.8557,1.8557,1.8555,1.8555
GBPUSD,20041118,110900,1.8556,1.8558,1.8556,1.8558
GBPUSD,20041118,111000,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041118,111100,1.8559,1.8561,1.8559,1.8560
GBPUSD,20041118,111200,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041118,111300,1.8559,1.8561,1.8559,1.8561
GBPUSD,20041118,111400,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041118,111500,1.8562,1.8563,1.8560,1.8560
GBPUSD,20041118,111600,1.8559,1.8560,1.8557,1.8559
GBPUSD,20041118,111700,1.8560,1.8561,1.8560,1.8560
GBPUSD,20041118,111800,1.8559,1.8559,1.8557,1.8558
GBPUSD,20041118,111900,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041118,112000,1.8559,1.8559,1.8558,1.8558
GBPUSD,20041118,112100,1.8559,1.8559,1.8558,1.8558
GBPUSD,20041118,112200,1.8557,1.8557,1.8555,1.8555
GBPUSD,20041118,112300,1.8554,1.8554,1.8550,1.8550
GBPUSD,20041118,112400,1.8551,1.8554,1.8551,1.8554
GBPUSD,20041118,112500,1.8553,1.8553,1.8550,1.8550
GBPUSD,20041118,112600,1.8549,1.8554,1.8549,1.8554
GBPUSD,20041118,112700,1.8553,1.8555,1.8552,1.8555
GBPUSD,20041118,112800,1.8554,1.8554,1.8553,1.8554
GBPUSD,20041118,112900,1.8553,1.8557,1.8553,1.8557
GBPUSD,20041118,113000,1.8558,1.8563,1.8558,1.8561
GBPUSD,20041118,113100,1.8560,1.8562,1.8560,1.8562
GBPUSD,20041118,113200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041118,113300,1.8563,1.8564,1.8563,1.8564
GBPUSD,20041118,113400,1.8563,1.8563,1.8561,1.8561
GBPUSD,20041118,113500,1.8562,1.8562,1.8561,1.8562
GBPUSD,20041118,113600,1.8563,1.8565,1.8562,1.8564
GBPUSD,20041118,113700,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041118,113800,1.8565,1.8567,1.8565,1.8566
GBPUSD,20041118,113900,1.8564,1.8565,1.8564,1.8564
GBPUSD,20041118,114000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041118,114100,1.8565,1.8565,1.8562,1.8563
GBPUSD,20041118,114200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041118,114300,1.8561,1.8562,1.8560,1.8561
GBPUSD,20041118,114400,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041118,114500,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041118,114600,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041118,114700,1.8561,1.8562,1.8560,1.8560
GBPUSD,20041118,114800,1.8559,1.8559,1.8557,1.8557
GBPUSD,20041118,114900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041118,115000,1.8558,1.8559,1.8557,1.8559
GBPUSD,20041118,115100,1.8560,1.8562,1.8560,1.8562
GBPUSD,20041118,115200,1.8563,1.8565,1.8562,1.8565
GBPUSD,20041118,115300,1.8566,1.8566,1.8565,1.8565
GBPUSD,20041118,115400,1.8564,1.8566,1.8564,1.8566
GBPUSD,20041118,115500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041118,115600,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041118,115700,1.8563,1.8564,1.8561,1.8561
GBPUSD,20041118,115800,1.8562,1.8562,1.8561,1.8562
GBPUSD,20041118,115900,1.8563,1.8564,1.8562,1.8562
GBPUSD,20041118,120000,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041118,120100,1.8562,1.8565,1.8562,1.8565
GBPUSD,20041118,120200,1.8566,1.8566,1.8565,1.8566
GBPUSD,20041118,120300,1.8567,1.8571,1.8567,1.8571
GBPUSD,20041118,120400,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041118,120500,1.8574,1.8575,1.8573,1.8575
GBPUSD,20041118,120600,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041118,120700,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041118,120800,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041118,120900,1.8575,1.8575,1.8574,1.8574
GBPUSD,20041118,121000,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041118,121100,1.8573,1.8573,1.8571,1.8572
GBPUSD,20041118,121200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041118,121300,1.8572,1.8577,1.8572,1.8577
GBPUSD,20041118,121400,1.8578,1.8580,1.8578,1.8580
GBPUSD,20041118,121500,1.8581,1.8584,1.8581,1.8583
GBPUSD,20041118,121600,1.8584,1.8584,1.8580,1.8580
GBPUSD,20041118,121700,1.8581,1.8583,1.8581,1.8582
GBPUSD,20041118,121800,1.8583,1.8584,1.8583,1.8583
GBPUSD,20041118,121900,1.8582,1.8584,1.8582,1.8582
GBPUSD,20041118,122000,1.8581,1.8582,1.8580,1.8580
GBPUSD,20041118,122100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041118,122200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041118,122300,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041118,122400,1.8580,1.8580,1.8579,1.8579
GBPUSD,20041118,122500,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041118,122600,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041118,122700,1.8578,1.8581,1.8578,1.8580
GBPUSD,20041118,122800,1.8581,1.8582,1.8580,1.8580
GBPUSD,20041118,122900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041118,123000,1.8579,1.8579,1.8578,1.8579
GBPUSD,20041118,123100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041118,123200,1.8581,1.8582,1.8580,1.8580
GBPUSD,20041118,123300,1.8579,1.8579,1.8578,1.8578
GBPUSD,20041118,123400,1.8578,1.8579,1.8578,1.8578
GBPUSD,20041118,123500,1.8578,1.8578,1.8575,1.8575
GBPUSD,20041118,123600,1.8574,1.8574,1.8573,1.8574
GBPUSD,20041118,123700,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041118,123800,1.8575,1.8578,1.8575,1.8577
GBPUSD,20041118,123900,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041118,124000,1.8578,1.8580,1.8578,1.8580
GBPUSD,20041118,124100,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041118,124200,1.8580,1.8583,1.8580,1.8580
GBPUSD,20041118,124300,1.8579,1.8579,1.8577,1.8578
GBPUSD,20041118,124400,1.8577,1.8578,1.8576,1.8577
GBPUSD,20041118,124500,1.8576,1.8576,1.8574,1.8574
GBPUSD,20041118,124600,1.8575,1.8577,1.8575,1.8577
GBPUSD,20041118,124700,1.8578,1.8579,1.8577,1.8579
GBPUSD,20041118,124800,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041118,124900,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041118,125000,1.8576,1.8577,1.8575,1.8575
GBPUSD,20041118,125100,1.8574,1.8574,1.8568,1.8568
GBPUSD,20041118,125200,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041118,125300,1.8569,1.8573,1.8569,1.8573
GBPUSD,20041118,125400,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041118,125500,1.8573,1.8576,1.8573,1.8576
GBPUSD,20041118,125600,1.8575,1.8575,1.8573,1.8575
GBPUSD,20041118,125700,1.8576,1.8578,1.8575,1.8575
GBPUSD,20041118,125800,1.8574,1.8574,1.8571,1.8571
GBPUSD,20041118,125900,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041118,130000,1.8570,1.8570,1.8568,1.8568
GBPUSD,20041118,130100,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041118,130200,1.8567,1.8567,1.8566,1.8567
GBPUSD,20041118,130300,1.8566,1.8566,1.8564,1.8564
GBPUSD,20041118,130400,1.8563,1.8563,1.8558,1.8558
GBPUSD,20041118,130500,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041118,130600,1.8558,1.8562,1.8558,1.8562
GBPUSD,20041118,130700,1.8561,1.8563,1.8561,1.8562
GBPUSD,20041118,130800,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041118,130900,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041118,131000,1.8562,1.8566,1.8562,1.8566
GBPUSD,20041118,131100,1.8567,1.8568,1.8567,1.8567
GBPUSD,20041118,131200,1.8566,1.8566,1.8564,1.8564
GBPUSD,20041118,131300,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041118,131400,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041118,131500,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041118,131600,1.8562,1.8564,1.8562,1.8563
GBPUSD,20041118,131700,1.8562,1.8562,1.8558,1.8558
GBPUSD,20041118,131800,1.8557,1.8558,1.8556,1.8556
GBPUSD,20041118,131900,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041118,132000,1.8556,1.8556,1.8554,1.8554
GBPUSD,20041118,132100,1.8555,1.8555,1.8553,1.8553
GBPUSD,20041118,132200,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041118,132300,1.8554,1.8554,1.8552,1.8552
GBPUSD,20041118,132400,1.8553,1.8554,1.8552,1.8553
GBPUSD,20041118,132500,1.8554,1.8555,1.8554,1.8554
GBPUSD,20041118,132600,1.8555,1.8556,1.8554,1.8555
GBPUSD,20041118,132700,1.8556,1.8556,1.8553,1.8554
GBPUSD,20041118,132800,1.8553,1.8553,1.8549,1.8549
GBPUSD,20041118,132900,1.8548,1.8548,1.8544,1.8545
GBPUSD,20041118,133000,1.8544,1.8544,1.8539,1.8539
GBPUSD,20041118,133100,1.8538,1.8538,1.8531,1.8536
GBPUSD,20041118,133200,1.8537,1.8538,1.8536,1.8537
GBPUSD,20041118,133300,1.8536,1.8536,1.8528,1.8528
GBPUSD,20041118,133400,1.8527,1.8532,1.8527,1.8531
GBPUSD,20041118,133500,1.8530,1.8530,1.8523,1.8524
GBPUSD,20041118,133600,1.8525,1.8525,1.8513,1.8519
GBPUSD,20041118,133700,1.8518,1.8520,1.8517,1.8518
GBPUSD,20041118,133800,1.8517,1.8523,1.8515,1.8523
GBPUSD,20041118,133900,1.8524,1.8529,1.8524,1.8528
GBPUSD,20041118,134000,1.8527,1.8528,1.8524,1.8526
GBPUSD,20041118,134100,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041118,134200,1.8526,1.8528,1.8526,1.8528
GBPUSD,20041118,134300,1.8529,1.8529,1.8527,1.8527
GBPUSD,20041118,134400,1.8528,1.8528,1.8526,1.8526
GBPUSD,20041118,134500,1.8527,1.8529,1.8527,1.8529
GBPUSD,20041118,134600,1.8530,1.8533,1.8530,1.8533
GBPUSD,20041118,134700,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041118,134800,1.8531,1.8535,1.8531,1.8535
GBPUSD,20041118,134900,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041118,135000,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041118,135100,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041118,135200,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041118,135300,1.8533,1.8535,1.8533,1.8535
GBPUSD,20041118,135400,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041118,135500,1.8533,1.8534,1.8532,1.8534
GBPUSD,20041118,135600,1.8533,1.8534,1.8531,1.8532
GBPUSD,20041118,135700,1.8531,1.8531,1.8530,1.8531
GBPUSD,20041118,135800,1.8532,1.8534,1.8532,1.8533
GBPUSD,20041118,135900,1.8534,1.8535,1.8533,1.8535
GBPUSD,20041118,140000,1.8535,1.8535,1.8533,1.8533
GBPUSD,20041118,140100,1.8532,1.8532,1.8530,1.8530
GBPUSD,20041118,140200,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041118,140300,1.8527,1.8534,1.8527,1.8534
GBPUSD,20041118,140400,1.8535,1.8535,1.8533,1.8534
GBPUSD,20041118,140500,1.8533,1.8533,1.8530,1.8531
GBPUSD,20041118,140600,1.8530,1.8534,1.8530,1.8533
GBPUSD,20041118,140700,1.8532,1.8532,1.8530,1.8531
GBPUSD,20041118,140800,1.8532,1.8533,1.8532,1.8533
GBPUSD,20041118,140900,1.8532,1.8532,1.8529,1.8529
GBPUSD,20041118,141000,1.8530,1.8530,1.8529,1.8530
GBPUSD,20041118,141100,1.8529,1.8530,1.8526,1.8527
GBPUSD,20041118,141200,1.8529,1.8530,1.8529,1.8529
GBPUSD,20041118,141300,1.8530,1.8530,1.8529,1.8530
GBPUSD,20041118,141400,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041118,141500,1.8532,1.8534,1.8531,1.8534
GBPUSD,20041118,141600,1.8535,1.8537,1.8535,1.8536
GBPUSD,20041118,141700,1.8536,1.8536,1.8535,1.8536
GBPUSD,20041118,141800,1.8535,1.8537,1.8535,1.8535
GBPUSD,20041118,141900,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041118,142000,1.8536,1.8540,1.8536,1.8540
GBPUSD,20041118,142100,1.8541,1.8542,1.8541,1.8542
GBPUSD,20041118,142200,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041118,142300,1.8541,1.8541,1.8539,1.8539
GBPUSD,20041118,142400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041118,142500,1.8539,1.8540,1.8539,1.8539
GBPUSD,20041118,142600,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041118,142700,1.8539,1.8542,1.8539,1.8542
GBPUSD,20041118,142800,1.8543,1.8544,1.8543,1.8543
GBPUSD,20041118,142900,1.8544,1.8544,1.8542,1.8543
GBPUSD,20041118,143000,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041118,143100,1.8542,1.8542,1.8540,1.8540
GBPUSD,20041118,143200,1.8539,1.8544,1.8536,1.8544
GBPUSD,20041118,143300,1.8546,1.8547,1.8544,1.8547
GBPUSD,20041118,143400,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041118,143500,1.8546,1.8548,1.8546,1.8548
GBPUSD,20041118,143600,1.8549,1.8551,1.8549,1.8550
GBPUSD,20041118,143700,1.8551,1.8554,1.8551,1.8553
GBPUSD,20041118,143800,1.8554,1.8554,1.8552,1.8552
GBPUSD,20041118,143900,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041118,144000,1.8553,1.8553,1.8552,1.8553
GBPUSD,20041118,144100,1.8554,1.8556,1.8554,1.8555
GBPUSD,20041118,144200,1.8554,1.8554,1.8551,1.8551
GBPUSD,20041118,144300,1.8550,1.8551,1.8547,1.8547
GBPUSD,20041118,144400,1.8546,1.8548,1.8546,1.8547
GBPUSD,20041118,144500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041118,144600,1.8548,1.8551,1.8548,1.8551
GBPUSD,20041118,144700,1.8552,1.8553,1.8551,1.8551
GBPUSD,20041118,144800,1.8550,1.8550,1.8545,1.8545
GBPUSD,20041118,144900,1.8546,1.8546,1.8539,1.8539
GBPUSD,20041118,145000,1.8540,1.8540,1.8537,1.8539
GBPUSD,20041118,145100,1.8540,1.8540,1.8531,1.8531
GBPUSD,20041118,145200,1.8532,1.8532,1.8526,1.8527
GBPUSD,20041118,145300,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041118,145400,1.8529,1.8529,1.8527,1.8528
GBPUSD,20041118,145500,1.8527,1.8527,1.8523,1.8523
GBPUSD,20041118,145600,1.8524,1.8526,1.8524,1.8525
GBPUSD,20041118,145700,1.8524,1.8526,1.8524,1.8526
GBPUSD,20041118,145800,1.8527,1.8530,1.8527,1.8530
GBPUSD,20041118,145900,1.8531,1.8536,1.8531,1.8536
GBPUSD,20041118,150000,1.8537,1.8537,1.8533,1.8533
GBPUSD,20041118,150100,1.8532,1.8533,1.8525,1.8525
GBPUSD,20041118,150200,1.8524,1.8524,1.8522,1.8523
GBPUSD,20041118,150300,1.8524,1.8524,1.8521,1.8521
GBPUSD,20041118,150400,1.8522,1.8522,1.8519,1.8520
GBPUSD,20041118,150500,1.8519,1.8521,1.8519,1.8520
GBPUSD,20041118,150600,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041118,150700,1.8520,1.8522,1.8520,1.8521
GBPUSD,20041118,150800,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041118,150900,1.8522,1.8522,1.8519,1.8521
GBPUSD,20041118,151000,1.8522,1.8522,1.8520,1.8520
GBPUSD,20041118,151100,1.8519,1.8522,1.8519,1.8520
GBPUSD,20041118,151200,1.8521,1.8523,1.8521,1.8523
GBPUSD,20041118,151300,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041118,151400,1.8524,1.8527,1.8524,1.8527
GBPUSD,20041118,151500,1.8526,1.8526,1.8524,1.8526
GBPUSD,20041118,151600,1.8527,1.8530,1.8527,1.8528
GBPUSD,20041118,151700,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041118,151800,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041118,151900,1.8529,1.8529,1.8526,1.8526
GBPUSD,20041118,152000,1.8525,1.8525,1.8521,1.8521
GBPUSD,20041118,152100,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041118,152200,1.8524,1.8530,1.8524,1.8527
GBPUSD,20041118,152300,1.8528,1.8532,1.8528,1.8531
GBPUSD,20041118,152400,1.8532,1.8532,1.8528,1.8528
GBPUSD,20041118,152500,1.8527,1.8530,1.8527,1.8529
GBPUSD,20041118,152600,1.8528,1.8528,1.8526,1.8528
GBPUSD,20041118,152700,1.8529,1.8531,1.8529,1.8531
GBPUSD,20041118,152800,1.8532,1.8532,1.8530,1.8530
GBPUSD,20041118,152900,1.8529,1.8530,1.8528,1.8530
GBPUSD,20041118,153000,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041118,153100,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041118,153200,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041118,153300,1.8527,1.8527,1.8524,1.8525
GBPUSD,20041118,153400,1.8526,1.8526,1.8523,1.8525
GBPUSD,20041118,153500,1.8524,1.8524,1.8519,1.8519
GBPUSD,20041118,153600,1.8520,1.8522,1.8520,1.8522
GBPUSD,20041118,153700,1.8521,1.8522,1.8521,1.8522
GBPUSD,20041118,153800,1.8521,1.8521,1.8505,1.8506
GBPUSD,20041118,153900,1.8504,1.8506,1.8503,1.8504
GBPUSD,20041118,154000,1.8505,1.8505,1.8502,1.8502
GBPUSD,20041118,154100,1.8501,1.8507,1.8500,1.8507
GBPUSD,20041118,154200,1.8508,1.8511,1.8505,1.8510
GBPUSD,20041118,154300,1.8509,1.8509,1.8507,1.8507
GBPUSD,20041118,154400,1.8506,1.8507,1.8505,1.8507
GBPUSD,20041118,154500,1.8508,1.8516,1.8508,1.8516
GBPUSD,20041118,154600,1.8517,1.8517,1.8514,1.8514
GBPUSD,20041118,154700,1.8513,1.8513,1.8507,1.8508
GBPUSD,20041118,154800,1.8509,1.8511,1.8509,1.8510
GBPUSD,20041118,154900,1.8511,1.8512,1.8511,1.8512
GBPUSD,20041118,155000,1.8511,1.8513,1.8507,1.8513
GBPUSD,20041118,155100,1.8514,1.8514,1.8510,1.8511
GBPUSD,20041118,155200,1.8510,1.8510,1.8508,1.8508
GBPUSD,20041118,155300,1.8507,1.8508,1.8506,1.8508
GBPUSD,20041118,155400,1.8509,1.8511,1.8509,1.8511
GBPUSD,20041118,155500,1.8510,1.8510,1.8508,1.8509
GBPUSD,20041118,155600,1.8509,1.8509,1.8509,1.8509
GBPUSD,20041118,155700,1.8508,1.8509,1.8508,1.8508
GBPUSD,20041118,155800,1.8507,1.8509,1.8507,1.8507
GBPUSD,20041118,155900,1.8508,1.8509,1.8500,1.8500
GBPUSD,20041118,160000,1.8499,1.8501,1.8498,1.8500
GBPUSD,20041118,160100,1.8501,1.8505,1.8501,1.8505
GBPUSD,20041118,160200,1.8506,1.8512,1.8506,1.8511
GBPUSD,20041118,160300,1.8512,1.8512,1.8506,1.8510
GBPUSD,20041118,160400,1.8511,1.8514,1.8511,1.8514
GBPUSD,20041118,160500,1.8515,1.8530,1.8515,1.8529
GBPUSD,20041118,160600,1.8530,1.8530,1.8523,1.8523
GBPUSD,20041118,160700,1.8522,1.8524,1.8522,1.8524
GBPUSD,20041118,160800,1.8523,1.8526,1.8523,1.8526
GBPUSD,20041118,160900,1.8525,1.8526,1.8524,1.8526
GBPUSD,20041118,161000,1.8527,1.8529,1.8527,1.8528
GBPUSD,20041118,161100,1.8529,1.8531,1.8529,1.8531
GBPUSD,20041118,161200,1.8532,1.8534,1.8530,1.8534
GBPUSD,20041118,161300,1.8533,1.8534,1.8530,1.8530
GBPUSD,20041118,161400,1.8531,1.8532,1.8530,1.8530
GBPUSD,20041118,161500,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041118,161600,1.8531,1.8531,1.8527,1.8527
GBPUSD,20041118,161700,1.8526,1.8527,1.8524,1.8524
GBPUSD,20041118,161800,1.8525,1.8526,1.8524,1.8524
GBPUSD,20041118,161900,1.8523,1.8523,1.8519,1.8521
GBPUSD,20041118,162000,1.8522,1.8523,1.8519,1.8519
GBPUSD,20041118,162100,1.8520,1.8521,1.8519,1.8521
GBPUSD,20041118,162200,1.8520,1.8520,1.8517,1.8517
GBPUSD,20041118,162300,1.8518,1.8519,1.8516,1.8516
GBPUSD,20041118,162400,1.8515,1.8515,1.8511,1.8512
GBPUSD,20041118,162500,1.8511,1.8512,1.8508,1.8512
GBPUSD,20041118,162600,1.8513,1.8519,1.8513,1.8519
GBPUSD,20041118,162700,1.8520,1.8520,1.8518,1.8520
GBPUSD,20041118,162800,1.8519,1.8519,1.8516,1.8518
GBPUSD,20041118,162900,1.8519,1.8523,1.8519,1.8520
GBPUSD,20041118,163000,1.8519,1.8519,1.8517,1.8518
GBPUSD,20041118,163100,1.8519,1.8520,1.8519,1.8519
GBPUSD,20041118,163200,1.8518,1.8518,1.8513,1.8513
GBPUSD,20041118,163300,1.8512,1.8512,1.8508,1.8508
GBPUSD,20041118,163400,1.8507,1.8507,1.8500,1.8501
GBPUSD,20041118,163500,1.8502,1.8503,1.8502,1.8503
GBPUSD,20041118,163600,1.8502,1.8511,1.8502,1.8511
GBPUSD,20041118,163700,1.8512,1.8514,1.8512,1.8514
GBPUSD,20041118,163800,1.8513,1.8513,1.8512,1.8512
GBPUSD,20041118,163900,1.8511,1.8511,1.8508,1.8508
GBPUSD,20041118,164000,1.8509,1.8516,1.8509,1.8516
GBPUSD,20041118,164100,1.8515,1.8515,1.8511,1.8511
GBPUSD,20041118,164200,1.8510,1.8510,1.8507,1.8509
GBPUSD,20041118,164300,1.8508,1.8512,1.8508,1.8512
GBPUSD,20041118,164400,1.8513,1.8513,1.8511,1.8511
GBPUSD,20041118,164500,1.8510,1.8510,1.8507,1.8507
GBPUSD,20041118,164600,1.8507,1.8509,1.8506,1.8509
GBPUSD,20041118,164700,1.8510,1.8511,1.8510,1.8510
GBPUSD,20041118,164800,1.8511,1.8517,1.8511,1.8517
GBPUSD,20041118,164900,1.8516,1.8516,1.8514,1.8514
GBPUSD,20041118,165000,1.8515,1.8516,1.8515,1.8516
GBPUSD,20041118,165100,1.8517,1.8517,1.8512,1.8512
GBPUSD,20041118,165200,1.8513,1.8521,1.8512,1.8521
GBPUSD,20041118,165300,1.8522,1.8528,1.8522,1.8526
GBPUSD,20041118,165400,1.8524,1.8524,1.8519,1.8519
GBPUSD,20041118,165500,1.8520,1.8520,1.8514,1.8514
GBPUSD,20041118,165600,1.8513,1.8514,1.8512,1.8514
GBPUSD,20041118,165700,1.8513,1.8514,1.8513,1.8513
GBPUSD,20041118,165800,1.8514,1.8516,1.8514,1.8515
GBPUSD,20041118,165900,1.8514,1.8516,1.8514,1.8516
GBPUSD,20041118,170000,1.8515,1.8516,1.8514,1.8516
GBPUSD,20041118,170100,1.8514,1.8514,1.8511,1.8511
GBPUSD,20041118,170200,1.8510,1.8513,1.8510,1.8512
GBPUSD,20041118,170300,1.8513,1.8517,1.8513,1.8517
GBPUSD,20041118,170400,1.8516,1.8518,1.8516,1.8517
GBPUSD,20041118,170500,1.8518,1.8518,1.8516,1.8516
GBPUSD,20041118,170600,1.8515,1.8516,1.8515,1.8515
GBPUSD,20041118,170700,1.8514,1.8521,1.8514,1.8520
GBPUSD,20041118,170800,1.8521,1.8521,1.8520,1.8521
GBPUSD,20041118,170900,1.8520,1.8521,1.8520,1.8520
GBPUSD,20041118,171000,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041118,171100,1.8520,1.8521,1.8520,1.8520
GBPUSD,20041118,171200,1.8519,1.8521,1.8519,1.8521
GBPUSD,20041118,171300,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041118,171400,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041118,171500,1.8524,1.8525,1.8524,1.8524
GBPUSD,20041118,171600,1.8523,1.8523,1.8520,1.8521
GBPUSD,20041118,171700,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041118,171800,1.8522,1.8527,1.8522,1.8527
GBPUSD,20041118,171900,1.8526,1.8526,1.8523,1.8523
GBPUSD,20041118,172000,1.8524,1.8524,1.8521,1.8521
GBPUSD,20041118,172100,1.8520,1.8522,1.8517,1.8517
GBPUSD,20041118,172200,1.8516,1.8518,1.8514,1.8516
GBPUSD,20041118,172300,1.8517,1.8519,1.8517,1.8519
GBPUSD,20041118,172400,1.8518,1.8519,1.8517,1.8519
GBPUSD,20041118,172500,1.8520,1.8521,1.8520,1.8520
GBPUSD,20041118,172600,1.8519,1.8519,1.8516,1.8517
GBPUSD,20041118,172700,1.8518,1.8521,1.8518,1.8521
GBPUSD,20041118,172800,1.8520,1.8523,1.8520,1.8522
GBPUSD,20041118,172900,1.8521,1.8522,1.8515,1.8515
GBPUSD,20041118,173000,1.8516,1.8517,1.8515,1.8517
GBPUSD,20041118,173100,1.8516,1.8518,1.8516,1.8517
GBPUSD,20041118,173200,1.8516,1.8521,1.8516,1.8520
GBPUSD,20041118,173300,1.8519,1.8523,1.8518,1.8523
GBPUSD,20041118,173400,1.8522,1.8524,1.8522,1.8523
GBPUSD,20041118,173500,1.8522,1.8527,1.8522,1.8527
GBPUSD,20041118,173600,1.8526,1.8527,1.8525,1.8526
GBPUSD,20041118,173700,1.8524,1.8524,1.8518,1.8518
GBPUSD,20041118,173800,1.8519,1.8520,1.8519,1.8520
GBPUSD,20041118,173900,1.8519,1.8519,1.8513,1.8513
GBPUSD,20041118,174000,1.8512,1.8513,1.8511,1.8512
GBPUSD,20041118,174100,1.8511,1.8513,1.8511,1.8513
GBPUSD,20041118,174200,1.8512,1.8512,1.8510,1.8512
GBPUSD,20041118,174300,1.8511,1.8512,1.8509,1.8509
GBPUSD,20041118,174400,1.8510,1.8512,1.8510,1.8512
GBPUSD,20041118,174500,1.8511,1.8511,1.8509,1.8511
GBPUSD,20041118,174600,1.8510,1.8510,1.8509,1.8509
GBPUSD,20041118,174700,1.8511,1.8514,1.8511,1.8513
GBPUSD,20041118,174800,1.8512,1.8513,1.8510,1.8511
GBPUSD,20041118,174900,1.8512,1.8513,1.8512,1.8513
GBPUSD,20041118,175000,1.8512,1.8512,1.8511,1.8511
GBPUSD,20041118,175100,1.8512,1.8512,1.8510,1.8510
GBPUSD,20041118,175200,1.8511,1.8511,1.8511,1.8511
GBPUSD,20041118,175300,1.8511,1.8511,1.8510,1.8511
GBPUSD,20041118,175400,1.8512,1.8513,1.8512,1.8513
GBPUSD,20041118,175500,1.8512,1.8512,1.8512,1.8512
GBPUSD,20041118,175600,1.8512,1.8513,1.8511,1.8512
GBPUSD,20041118,175700,1.8511,1.8512,1.8511,1.8511
GBPUSD,20041118,175800,1.8510,1.8510,1.8509,1.8510
GBPUSD,20041118,175900,1.8511,1.8512,1.8511,1.8512
GBPUSD,20041118,180000,1.8513,1.8513,1.8512,1.8512
GBPUSD,20041118,180100,1.8513,1.8515,1.8512,1.8514
GBPUSD,20041118,180200,1.8516,1.8526,1.8516,1.8522
GBPUSD,20041118,180300,1.8521,1.8522,1.8513,1.8516
GBPUSD,20041118,180400,1.8517,1.8520,1.8514,1.8514
GBPUSD,20041118,180500,1.8513,1.8513,1.8507,1.8507
GBPUSD,20041118,180600,1.8508,1.8509,1.8508,1.8508
GBPUSD,20041118,180700,1.8507,1.8507,1.8502,1.8502
GBPUSD,20041118,180800,1.8503,1.8509,1.8503,1.8509
GBPUSD,20041118,180900,1.8510,1.8515,1.8510,1.8515
GBPUSD,20041118,181000,1.8514,1.8514,1.8511,1.8511
GBPUSD,20041118,181100,1.8510,1.8511,1.8508,1.8508
GBPUSD,20041118,181200,1.8507,1.8507,1.8504,1.8505
GBPUSD,20041118,181300,1.8504,1.8505,1.8502,1.8502
GBPUSD,20041118,181400,1.8501,1.8501,1.8498,1.8498
GBPUSD,20041118,181500,1.8499,1.8499,1.8495,1.8495
GBPUSD,20041118,181600,1.8496,1.8496,1.8492,1.8492
GBPUSD,20041118,181700,1.8493,1.8495,1.8491,1.8491
GBPUSD,20041118,181800,1.8492,1.8496,1.8492,1.8495
GBPUSD,20041118,181900,1.8497,1.8497,1.8495,1.8496
GBPUSD,20041118,182000,1.8497,1.8498,1.8495,1.8498
GBPUSD,20041118,182100,1.8499,1.8499,1.8498,1.8499
GBPUSD,20041118,182200,1.8500,1.8500,1.8498,1.8499
GBPUSD,20041118,182300,1.8498,1.8498,1.8489,1.8491
GBPUSD,20041118,182400,1.8490,1.8490,1.8484,1.8486
GBPUSD,20041118,182500,1.8485,1.8486,1.8484,1.8486
GBPUSD,20041118,182600,1.8487,1.8490,1.8487,1.8489
GBPUSD,20041118,182700,1.8488,1.8489,1.8486,1.8486
GBPUSD,20041118,182800,1.8487,1.8489,1.8485,1.8485
GBPUSD,20041118,182900,1.8484,1.8484,1.8482,1.8483
GBPUSD,20041118,183000,1.8482,1.8482,1.8481,1.8481
GBPUSD,20041118,183100,1.8481,1.8486,1.8481,1.8486
GBPUSD,20041118,183200,1.8485,1.8487,1.8485,1.8486
GBPUSD,20041118,183300,1.8487,1.8491,1.8487,1.8491
GBPUSD,20041118,183400,1.8491,1.8491,1.8490,1.8490
GBPUSD,20041118,183500,1.8489,1.8490,1.8486,1.8487
GBPUSD,20041118,183600,1.8486,1.8488,1.8486,1.8488
GBPUSD,20041118,183700,1.8488,1.8491,1.8488,1.8491
GBPUSD,20041118,183800,1.8490,1.8491,1.8490,1.8491
GBPUSD,20041118,183900,1.8491,1.8491,1.8490,1.8490
GBPUSD,20041118,184000,1.8491,1.8492,1.8491,1.8491
GBPUSD,20041118,184100,1.8492,1.8492,1.8491,1.8491
GBPUSD,20041118,184200,1.8491,1.8491,1.8488,1.8488
GBPUSD,20041118,184300,1.8489,1.8490,1.8489,1.8489
GBPUSD,20041118,184400,1.8488,1.8491,1.8488,1.8490
GBPUSD,20041118,184500,1.8491,1.8491,1.8491,1.8491
GBPUSD,20041118,184600,1.8491,1.8491,1.8491,1.8491
GBPUSD,20041118,184700,1.8491,1.8494,1.8491,1.8494
GBPUSD,20041118,184800,1.8493,1.8494,1.8492,1.8494
GBPUSD,20041118,184900,1.8493,1.8497,1.8493,1.8497
GBPUSD,20041118,185000,1.8498,1.8502,1.8498,1.8502
GBPUSD,20041118,185100,1.8501,1.8502,1.8501,1.8502
GBPUSD,20041118,185200,1.8502,1.8503,1.8502,1.8502
GBPUSD,20041118,185300,1.8502,1.8502,1.8502,1.8502
GBPUSD,20041118,185400,1.8502,1.8502,1.8502,1.8502
GBPUSD,20041118,185500,1.8503,1.8510,1.8503,1.8510
GBPUSD,20041118,185600,1.8511,1.8511,1.8509,1.8510
GBPUSD,20041118,185700,1.8511,1.8516,1.8511,1.8516
GBPUSD,20041118,185800,1.8515,1.8515,1.8513,1.8514
GBPUSD,20041118,185900,1.8515,1.8516,1.8515,1.8516
GBPUSD,20041118,190000,1.8516,1.8520,1.8516,1.8520
GBPUSD,20041118,190100,1.8521,1.8521,1.8518,1.8518
GBPUSD,20041118,190200,1.8517,1.8519,1.8517,1.8519
GBPUSD,20041118,190300,1.8520,1.8521,1.8519,1.8521
GBPUSD,20041118,190400,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041118,190500,1.8520,1.8520,1.8519,1.8519
GBPUSD,20041118,190600,1.8520,1.8520,1.8519,1.8519
GBPUSD,20041118,190700,1.8520,1.8520,1.8519,1.8519
GBPUSD,20041118,190800,1.8518,1.8518,1.8517,1.8517
GBPUSD,20041118,190900,1.8516,1.8517,1.8516,1.8517
GBPUSD,20041118,191000,1.8518,1.8519,1.8517,1.8517
GBPUSD,20041118,191100,1.8517,1.8517,1.8517,1.8517
GBPUSD,20041118,191200,1.8516,1.8516,1.8515,1.8516
GBPUSD,20041118,191300,1.8517,1.8519,1.8517,1.8519
GBPUSD,20041118,191400,1.8520,1.8524,1.8520,1.8524
GBPUSD,20041118,191500,1.8523,1.8523,1.8521,1.8522
GBPUSD,20041118,191600,1.8521,1.8523,1.8521,1.8523
GBPUSD,20041118,191700,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041118,191800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041118,191900,1.8524,1.8524,1.8522,1.8522
GBPUSD,20041118,192000,1.8521,1.8521,1.8516,1.8517
GBPUSD,20041118,192100,1.8518,1.8519,1.8517,1.8519
GBPUSD,20041118,192200,1.8520,1.8520,1.8519,1.8520
GBPUSD,20041118,192300,1.8519,1.8521,1.8519,1.8520
GBPUSD,20041118,192400,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041118,192500,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041118,192600,1.8522,1.8523,1.8522,1.8523
GBPUSD,20041118,192700,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041118,192800,1.8523,1.8524,1.8523,1.8524
GBPUSD,20041118,192900,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041118,193000,1.8523,1.8525,1.8523,1.8525
GBPUSD,20041118,193100,1.8524,1.8526,1.8524,1.8526
GBPUSD,20041118,193200,1.8527,1.8528,1.8527,1.8528
GBPUSD,20041118,193300,1.8527,1.8529,1.8527,1.8527
GBPUSD,20041118,193400,1.8528,1.8532,1.8528,1.8532
GBPUSD,20041118,193500,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041118,193600,1.8531,1.8531,1.8530,1.8531
GBPUSD,20041118,193700,1.8530,1.8530,1.8529,1.8530
GBPUSD,20041118,193800,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041118,193900,1.8531,1.8531,1.8529,1.8529
GBPUSD,20041118,194000,1.8530,1.8530,1.8528,1.8528
GBPUSD,20041118,194100,1.8527,1.8528,1.8527,1.8527
GBPUSD,20041118,194200,1.8526,1.8528,1.8526,1.8528
GBPUSD,20041118,194300,1.8528,1.8528,1.8527,1.8527
GBPUSD,20041118,194400,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041118,194500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041118,194600,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041118,194700,1.8527,1.8527,1.8525,1.8525
GBPUSD,20041118,194800,1.8524,1.8525,1.8524,1.8525
GBPUSD,20041118,194900,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041118,195000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20041118,195100,1.8524,1.8526,1.8524,1.8526
GBPUSD,20041118,195200,1.8525,1.8525,1.8524,1.8524
GBPUSD,20041118,195300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041118,195400,1.8523,1.8523,1.8523,1.8523
GBPUSD,20041118,195500,1.8524,1.8525,1.8524,1.8525
GBPUSD,20041118,195600,1.8526,1.8526,1.8525,1.8525
GBPUSD,20041118,195700,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041118,195800,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041118,195900,1.8526,1.8526,1.8524,1.8525
GBPUSD,20041118,200000,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041118,200100,1.8526,1.8527,1.8526,1.8526
GBPUSD,20041118,200200,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041118,200300,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041118,200400,1.8527,1.8528,1.8527,1.8527
GBPUSD,20041118,200500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041118,200600,1.8527,1.8529,1.8527,1.8529
GBPUSD,20041118,200700,1.8528,1.8530,1.8528,1.8528
GBPUSD,20041118,200800,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041118,200900,1.8529,1.8529,1.8527,1.8529
GBPUSD,20041118,201000,1.8528,1.8529,1.8527,1.8527
GBPUSD,20041118,201100,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041118,201200,1.8528,1.8528,1.8527,1.8528
GBPUSD,20041118,201300,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041118,201400,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041118,201500,1.8527,1.8527,1.8526,1.8526
GBPUSD,20041118,201600,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041118,201700,1.8526,1.8526,1.8524,1.8524
GBPUSD,20041118,201800,1.8525,1.8525,1.8523,1.8523
GBPUSD,20041118,201900,1.8524,1.8525,1.8523,1.8523
GBPUSD,20041118,202000,1.8524,1.8525,1.8524,1.8524
GBPUSD,20041118,202100,1.8524,1.8524,1.8523,1.8523
GBPUSD,20041118,202200,1.8524,1.8524,1.8523,1.8523
GBPUSD,20041118,202300,1.8524,1.8525,1.8524,1.8524
GBPUSD,20041118,202400,1.8523,1.8524,1.8523,1.8523
GBPUSD,20041118,202500,1.8524,1.8526,1.8523,1.8523
GBPUSD,20041118,202600,1.8522,1.8522,1.8521,1.8521
GBPUSD,20041118,202700,1.8520,1.8521,1.8520,1.8520
GBPUSD,20041118,202800,1.8519,1.8519,1.8517,1.8517
GBPUSD,20041118,202900,1.8516,1.8517,1.8516,1.8517
GBPUSD,20041118,203000,1.8517,1.8517,1.8516,1.8516
GBPUSD,20041118,203100,1.8517,1.8517,1.8516,1.8516
GBPUSD,20041118,203200,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041118,203300,1.8516,1.8516,1.8515,1.8515
GBPUSD,20041118,203400,1.8515,1.8515,1.8514,1.8515
GBPUSD,20041118,203500,1.8515,1.8515,1.8514,1.8514
GBPUSD,20041118,203600,1.8515,1.8515,1.8514,1.8514
GBPUSD,20041118,203700,1.8515,1.8515,1.8514,1.8514
GBPUSD,20041118,203800,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041118,203900,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041118,204000,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041118,204100,1.8514,1.8515,1.8514,1.8515
GBPUSD,20041118,204200,1.8515,1.8515,1.8514,1.8515
GBPUSD,20041118,204300,1.8516,1.8517,1.8516,1.8517
GBPUSD,20041118,204400,1.8516,1.8517,1.8515,1.8515
GBPUSD,20041118,204500,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041118,204600,1.8516,1.8518,1.8516,1.8518
GBPUSD,20041118,204700,1.8519,1.8519,1.8516,1.8516
GBPUSD,20041118,204800,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041118,204900,1.8514,1.8514,1.8513,1.8513
GBPUSD,20041118,205000,1.8514,1.8514,1.8514,1.8514
GBPUSD,20041118,205100,1.8514,1.8514,1.8514,1.8514
GBPUSD,20041118,205200,1.8513,1.8513,1.8512,1.8512
GBPUSD,20041118,205300,1.8513,1.8513,1.8513,1.8513
GBPUSD,20041118,205400,1.8513,1.8514,1.8513,1.8514
GBPUSD,20041118,205500,1.8514,1.8515,1.8514,1.8515
GBPUSD,20041118,205600,1.8514,1.8514,1.8514,1.8514
GBPUSD,20041118,205700,1.8514,1.8516,1.8514,1.8516
GBPUSD,20041118,205800,1.8515,1.8516,1.8515,1.8516
GBPUSD,20041118,205900,1.8516,1.8517,1.8516,1.8516
GBPUSD,20041118,210000,1.8515,1.8517,1.8514,1.8517
GBPUSD,20041118,210100,1.8518,1.8519,1.8517,1.8518
GBPUSD,20041118,210200,1.8517,1.8519,1.8517,1.8519
GBPUSD,20041118,210300,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,210400,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,210500,1.8518,1.8519,1.8518,1.8519
GBPUSD,20041118,210600,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,210700,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,210800,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,210900,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,211000,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,211100,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,211200,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,211300,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,211400,1.8520,1.8520,1.8520,1.8520
GBPUSD,20041118,211500,1.8520,1.8521,1.8520,1.8521
GBPUSD,20041118,211600,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041118,211700,1.8521,1.8521,1.8521,1.8521
GBPUSD,20041118,211800,1.8520,1.8521,1.8520,1.8520
GBPUSD,20041118,211900,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,212000,1.8519,1.8519,1.8518,1.8518
GBPUSD,20041118,212100,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041118,212200,1.8518,1.8519,1.8518,1.8519
GBPUSD,20041118,212300,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,212400,1.8518,1.8518,1.8517,1.8518
GBPUSD,20041118,212500,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041118,212600,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041118,212700,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041118,212800,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041118,212900,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,213000,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,213100,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,213200,1.8519,1.8519,1.8519,1.8519
GBPUSD,20041118,213300,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041118,213400,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041118,213500,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041118,213600,1.8518,1.8518,1.8518,1.8518
GBPUSD,20041118,213700,1.8518,1.8518,1.8512,1.8512
GBPUSD,20041118,213800,1.8511,1.8511,1.8511,1.8511
GBPUSD,20041118,213900,1.8511,1.8512,1.8511,1.8512
GBPUSD,20041118,214000,1.8512,1.8512,1.8512,1.8512
GBPUSD,20041118,214100,1.8512,1.8512,1.8512,1.8512
GBPUSD,20041118,214200,1.8512,1.8512,1.8512,1.8512
GBPUSD,20041118,214300,1.8512,1.8512,1.8512,1.8512
GBPUSD,20041118,214400,1.8512,1.8515,1.8512,1.8515
GBPUSD,20041118,214500,1.8514,1.8515,1.8514,1.8515
GBPUSD,20041118,214600,1.8514,1.8514,1.8514,1.8514
GBPUSD,20041118,214700,1.8514,1.8515,1.8514,1.8514
GBPUSD,20041118,214800,1.8513,1.8513,1.8513,1.8513
GBPUSD,20041118,214900,1.8513,1.8514,1.8513,1.8514
GBPUSD,20041118,215000,1.8514,1.8514,1.8514,1.8514
GBPUSD,20041118,215100,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041118,215200,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041118,215300,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041118,215400,1.8515,1.8515,1.8515,1.8515
GBPUSD,20041118,215500,1.8515,1.8515,1.8514,1.8515
GBPUSD,20041118,215600,1.8514,1.8514,1.8514,1.8514
GBPUSD,20041118,215700,1.8513,1.8514,1.8513,1.8514
GBPUSD,20041118,215800,1.8514,1.8514,1.8513,1.8513
GBPUSD,20041118,215900,1.8514,1.8514,1.8513,1.8513
GBPUSD,20041118,220000,1.8514,1.8514,1.8514,1.8514
GBPUSD,20041118,220100,1.8514,1.8514,1.8513,1.8513
GBPUSD,20041118,220200,1.8513,1.8513,1.8513,1.8513
GBPUSD,20041118,220300,1.8513,1.8513,1.8512,1.8512
GBPUSD,20041118,220400,1.8511,1.8511,1.8511,1.8511
GBPUSD,20041118,220500,1.8511,1.8511,1.8508,1.8508
GBPUSD,20041118,220600,1.8509,1.8509,1.8507,1.8507
GBPUSD,20041118,220700,1.8506,1.8506,1.8498,1.8498
GBPUSD,20041118,220800,1.8497,1.8498,1.8497,1.8498
GBPUSD,20041118,220900,1.8497,1.8497,1.8495,1.8495
GBPUSD,20041118,221000,1.8496,1.8498,1.8496,1.8497
GBPUSD,20041118,221100,1.8496,1.8498,1.8494,1.8495
GBPUSD,20041118,221200,1.8494,1.8495,1.8493,1.8495
GBPUSD,20041118,221300,1.8496,1.8497,1.8496,1.8497
GBPUSD,20041118,221400,1.8497,1.8497,1.8496,1.8496
GBPUSD,20041118,221500,1.8495,1.8497,1.8495,1.8497
GBPUSD,20041118,221600,1.8497,1.8497,1.8497,1.8497
GBPUSD,20041118,221700,1.8497,1.8498,1.8497,1.8497
GBPUSD,20041118,221800,1.8498,1.8498,1.8497,1.8497
GBPUSD,20041118,221900,1.8498,1.8499,1.8498,1.8499
GBPUSD,20041118,222000,1.8498,1.8499,1.8498,1.8499
GBPUSD,20041118,222100,1.8499,1.8499,1.8499,1.8499
GBPUSD,20041118,222200,1.8499,1.8499,1.8498,1.8498
GBPUSD,20041118,222300,1.8499,1.8499,1.8499,1.8499
GBPUSD,20041118,222400,1.8498,1.8498,1.8498,1.8498
GBPUSD,20041118,222500,1.8498,1.8498,1.8497,1.8497
GBPUSD,20041118,222600,1.8497,1.8497,1.8497,1.8497
GBPUSD,20041118,222700,1.8496,1.8496,1.8496,1.8496
GBPUSD,20041118,222800,1.8496,1.8498,1.8496,1.8498
GBPUSD,20041118,222900,1.8498,1.8498,1.8498,1.8498
GBPUSD,20041118,223000,1.8499,1.8500,1.8499,1.8500
GBPUSD,20041118,223100,1.8500,1.8500,1.8500,1.8500
GBPUSD,20041118,223200,1.8500,1.8500,1.8500,1.8500
GBPUSD,20041118,223300,1.8500,1.8500,1.8500,1.8500
GBPUSD,20041118,223400,1.8500,1.8500,1.8500,1.8500
GBPUSD,20041118,223500,1.8500,1.8501,1.8500,1.8501
GBPUSD,20041118,223600,1.8502,1.8506,1.8502,1.8506
GBPUSD,20041118,223700,1.8507,1.8507,1.8505,1.8505
GBPUSD,20041118,223800,1.8506,1.8506,1.8497,1.8497
GBPUSD,20041118,223900,1.8498,1.8501,1.8498,1.8499
GBPUSD,20041118,224000,1.8498,1.8498,1.8497,1.8498
GBPUSD,20041118,224100,1.8499,1.8499,1.8499,1.8499
GBPUSD,20041118,224200,1.8499,1.8499,1.8498,1.8498
GBPUSD,20041118,224300,1.8497,1.8497,1.8495,1.8495
GBPUSD,20041118,224400,1.8494,1.8494,1.8493,1.8493
GBPUSD,20041118,224500,1.8493,1.8493,1.8493,1.8493
GBPUSD,20041118,224600,1.8493,1.8493,1.8492,1.8492
GBPUSD,20041118,224700,1.8492,1.8492,1.8492,1.8492
GBPUSD,20041118,224800,1.8493,1.8493,1.8493,1.8493
GBPUSD,20041118,224900,1.8493,1.8493,1.8493,1.8493
GBPUSD,20041118,225000,1.8492,1.8493,1.8492,1.8493
GBPUSD,20041118,225100,1.8493,1.8493,1.8493,1.8493
GBPUSD,20041118,225200,1.8494,1.8495,1.8493,1.8494
GBPUSD,20041118,225300,1.8495,1.8496,1.8494,1.8496
GBPUSD,20041118,225400,1.8495,1.8496,1.8495,1.8496
GBPUSD,20041118,225500,1.8497,1.8497,1.8496,1.8496
GBPUSD,20041118,225600,1.8495,1.8495,1.8495,1.8495
GBPUSD,20041118,225700,1.8495,1.8496,1.8495,1.8496
GBPUSD,20041118,225800,1.8497,1.8500,1.8497,1.8500
GBPUSD,20041118,225900,1.8500,1.8500,1.8500,1.8500
GBPUSD,20041118,230000,1.8500,1.8500,1.8500,1.8500
GBPUSD,20041118,230100,1.8499,1.8500,1.8499,1.8499
GBPUSD,20041118,230200,1.8499,1.8499,1.8497,1.8497
GBPUSD,20041118,230300,1.8497,1.8497,1.8497,1.8497
GBPUSD,20041118,230400,1.8496,1.8496,1.8496,1.8496
GBPUSD,20041118,230500,1.8496,1.8497,1.8495,1.8495
GBPUSD,20041118,230600,1.8494,1.8494,1.8491,1.8492
GBPUSD,20041118,230700,1.8492,1.8492,1.8491,1.8491
GBPUSD,20041118,230800,1.8491,1.8491,1.8491,1.8491
GBPUSD,20041118,230900,1.8490,1.8490,1.8490,1.8490
GBPUSD,20041118,231000,1.8490,1.8490,1.8489,1.8489
GBPUSD,20041118,231100,1.8488,1.8488,1.8487,1.8488
GBPUSD,20041118,231200,1.8489,1.8489,1.8489,1.8489
GBPUSD,20041118,231300,1.8490,1.8490,1.8489,1.8490
GBPUSD,20041118,231400,1.8489,1.8489,1.8488,1.8488
GBPUSD,20041118,231500,1.8487,1.8487,1.8487,1.8487
GBPUSD,20041118,231600,1.8487,1.8487,1.8485,1.8487
GBPUSD,20041118,231700,1.8486,1.8494,1.8486,1.8494
GBPUSD,20041118,231800,1.8492,1.8492,1.8487,1.8489
GBPUSD,20041118,231900,1.8488,1.8488,1.8488,1.8488
GBPUSD,20041118,232000,1.8488,1.8488,1.8486,1.8486
GBPUSD,20041118,232100,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041118,232200,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041118,232300,1.8487,1.8487,1.8486,1.8487
GBPUSD,20041118,232400,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041118,232500,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041118,232600,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041118,232700,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041118,232800,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041118,232900,1.8486,1.8486,1.8486,1.8486
GBPUSD,20041118,233000,1.8486,1.8486,1.8484,1.8484
GBPUSD,20041118,233100,1.8484,1.8484,1.8484,1.8484
GBPUSD,20041118,233200,1.8483,1.8484,1.8483,1.8484
GBPUSD,20041118,233300,1.8483,1.8483,1.8483,1.8483
GBPUSD,20041118,233400,1.8484,1.8484,1.8477,1.8477
GBPUSD,20041118,233500,1.8478,1.8480,1.8478,1.8480
GBPUSD,20041118,233600,1.8481,1.8481,1.8480,1.8480
GBPUSD,20041118,233700,1.8479,1.8479,1.8478,1.8478
GBPUSD,20041118,233800,1.8479,1.8483,1.8479,1.8481
GBPUSD,20041118,233900,1.8482,1.8482,1.8482,1.8482
GBPUSD,20041118,234000,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041118,234100,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041118,234200,1.8481,1.8481,1.8481,1.8481
GBPUSD,20041118,234300,1.8481,1.8481,1.8478,1.8478
GBPUSD,20041118,234400,1.8476,1.8477,1.8475,1.8476
GBPUSD,20041118,234500,1.8475,1.8476,1.8474,1.8476
GBPUSD,20041118,234600,1.8475,1.8476,1.8475,1.8475
GBPUSD,20041118,234700,1.8474,1.8475,1.8472,1.8475
GBPUSD,20041118,234800,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041118,234900,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041118,235000,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041118,235100,1.8477,1.8477,1.8477,1.8477
GBPUSD,20041118,235200,1.8477,1.8477,1.8476,1.8476
GBPUSD,20041118,235300,1.8475,1.8477,1.8475,1.8475
GBPUSD,20041118,235400,1.8476,1.8476,1.8474,1.8474
GBPUSD,20041118,235500,1.8475,1.8475,1.8474,1.8475
GBPUSD,20041118,235600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041118,235700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20041118,235800,1.8476,1.8476,1.8476,1.8476
GBPUSD,20041118,235900,1.8476,1.8477,1.8476,1.8477
GBPUSD,20041119,000000,1.8477,1.8477,1.8476,1.8476
USDCHF,20041118,000100,1.1626,1.1626,1.1622,1.1622
USDCHF,20041118,000200,1.1621,1.1624,1.1620,1.1624
USDCHF,20041118,000300,1.1623,1.1625,1.1623,1.1625
USDCHF,20041118,000400,1.1625,1.1626,1.1625,1.1626
USDCHF,20041118,000500,1.1627,1.1628,1.1627,1.1627
USDCHF,20041118,000600,1.1627,1.1627,1.1626,1.1626
USDCHF,20041118,000700,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,000800,1.1627,1.1627,1.1625,1.1625
USDCHF,20041118,000900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,001000,1.1627,1.1628,1.1626,1.1628
USDCHF,20041118,001100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,001200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,001300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,001400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,001500,1.1630,1.1630,1.1629,1.1629
USDCHF,20041118,001600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,001700,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,001800,1.1630,1.1632,1.1630,1.1632
USDCHF,20041118,001900,1.1632,1.1632,1.1632,1.1632
USDCHF,20041118,002000,1.1632,1.1632,1.1631,1.1631
USDCHF,20041118,002100,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,002200,1.1630,1.1630,1.1627,1.1627
USDCHF,20041118,002300,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,002400,1.1627,1.1628,1.1627,1.1628
USDCHF,20041118,002500,1.1629,1.1629,1.1628,1.1629
USDCHF,20041118,002600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,002700,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,002800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,002900,1.1628,1.1628,1.1627,1.1627
USDCHF,20041118,003000,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,003100,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,003200,1.1625,1.1625,1.1624,1.1624
USDCHF,20041118,003300,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,003400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,003500,1.1623,1.1623,1.1623,1.1623
USDCHF,20041118,003600,1.1623,1.1623,1.1623,1.1623
USDCHF,20041118,003700,1.1624,1.1625,1.1624,1.1625
USDCHF,20041118,003800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,003900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,004000,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,004100,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,004200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,004300,1.1626,1.1626,1.1623,1.1623
USDCHF,20041118,004400,1.1622,1.1622,1.1621,1.1621
USDCHF,20041118,004500,1.1622,1.1623,1.1622,1.1622
USDCHF,20041118,004600,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,004700,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,004800,1.1622,1.1623,1.1622,1.1623
USDCHF,20041118,004900,1.1622,1.1623,1.1622,1.1623
USDCHF,20041118,005000,1.1624,1.1626,1.1624,1.1625
USDCHF,20041118,005100,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,005200,1.1625,1.1626,1.1625,1.1626
USDCHF,20041118,005300,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,005400,1.1625,1.1626,1.1624,1.1624
USDCHF,20041118,005500,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,005600,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,005700,1.1624,1.1624,1.1623,1.1624
USDCHF,20041118,005800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,005900,1.1625,1.1625,1.1624,1.1624
USDCHF,20041118,010000,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,010100,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,010200,1.1624,1.1624,1.1623,1.1623
USDCHF,20041118,010300,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,010400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,010500,1.1625,1.1625,1.1624,1.1624
USDCHF,20041118,010600,1.1623,1.1623,1.1623,1.1623
USDCHF,20041118,010700,1.1623,1.1623,1.1622,1.1622
USDCHF,20041118,010800,1.1621,1.1623,1.1621,1.1622
USDCHF,20041118,010900,1.1623,1.1625,1.1623,1.1625
USDCHF,20041118,011000,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,011100,1.1625,1.1626,1.1625,1.1626
USDCHF,20041118,011200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,011300,1.1627,1.1627,1.1623,1.1623
USDCHF,20041118,011400,1.1622,1.1623,1.1622,1.1623
USDCHF,20041118,011500,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,011600,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,011700,1.1625,1.1626,1.1625,1.1626
USDCHF,20041118,011800,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,011900,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,012000,1.1628,1.1631,1.1628,1.1631
USDCHF,20041118,012100,1.1631,1.1631,1.1630,1.1630
USDCHF,20041118,012200,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,012300,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,012400,1.1627,1.1628,1.1627,1.1628
USDCHF,20041118,012500,1.1627,1.1627,1.1625,1.1626
USDCHF,20041118,012600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,012700,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,012800,1.1628,1.1628,1.1626,1.1626
USDCHF,20041118,012900,1.1625,1.1626,1.1625,1.1625
USDCHF,20041118,013000,1.1626,1.1626,1.1625,1.1626
USDCHF,20041118,013100,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,013200,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,013300,1.1627,1.1627,1.1626,1.1626
USDCHF,20041118,013400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,013500,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,013600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,013700,1.1626,1.1626,1.1625,1.1625
USDCHF,20041118,013800,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,013900,1.1623,1.1623,1.1623,1.1623
USDCHF,20041118,014000,1.1623,1.1623,1.1623,1.1623
USDCHF,20041118,014100,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,014200,1.1624,1.1626,1.1624,1.1625
USDCHF,20041118,014300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,014400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,014500,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,014600,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,014700,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,014800,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,014900,1.1628,1.1629,1.1628,1.1629
USDCHF,20041118,015000,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,015100,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,015200,1.1630,1.1630,1.1629,1.1629
USDCHF,20041118,015300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,015400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,015500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,015600,1.1628,1.1628,1.1627,1.1627
USDCHF,20041118,015700,1.1628,1.1629,1.1628,1.1628
USDCHF,20041118,015800,1.1629,1.1629,1.1627,1.1627
USDCHF,20041118,015900,1.1627,1.1627,1.1625,1.1626
USDCHF,20041118,020000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,020100,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,020200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,020300,1.1625,1.1625,1.1622,1.1623
USDCHF,20041118,020400,1.1622,1.1623,1.1620,1.1622
USDCHF,20041118,020500,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,020600,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,020700,1.1623,1.1625,1.1623,1.1625
USDCHF,20041118,020800,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,020900,1.1624,1.1624,1.1623,1.1623
USDCHF,20041118,021000,1.1622,1.1623,1.1622,1.1622
USDCHF,20041118,021100,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,021200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,021300,1.1625,1.1627,1.1625,1.1627
USDCHF,20041118,021400,1.1628,1.1630,1.1628,1.1629
USDCHF,20041118,021500,1.1630,1.1630,1.1629,1.1629
USDCHF,20041118,021600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,021700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,021800,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,021900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,022000,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,022100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,022200,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,022300,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,022400,1.1627,1.1629,1.1627,1.1629
USDCHF,20041118,022500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,022600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,022700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,022800,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,022900,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,023000,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,023100,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,023200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,023300,1.1628,1.1628,1.1627,1.1627
USDCHF,20041118,023400,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,023500,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,023600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,023700,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,023800,1.1627,1.1627,1.1625,1.1625
USDCHF,20041118,023900,1.1626,1.1626,1.1625,1.1625
USDCHF,20041118,024000,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,024100,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,024200,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,024300,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,024400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,024500,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,024600,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,024700,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,024800,1.1625,1.1627,1.1625,1.1626
USDCHF,20041118,024900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,025000,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,025100,1.1627,1.1627,1.1625,1.1626
USDCHF,20041118,025200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,025300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,025400,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,025500,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,025600,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,025700,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,025800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,025900,1.1625,1.1626,1.1625,1.1626
USDCHF,20041118,030000,1.1626,1.1626,1.1625,1.1625
USDCHF,20041118,030100,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,030200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,030300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,030400,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,030500,1.1625,1.1626,1.1625,1.1626
USDCHF,20041118,030600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,030700,1.1627,1.1628,1.1627,1.1628
USDCHF,20041118,030800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,030900,1.1627,1.1628,1.1627,1.1627
USDCHF,20041118,031000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,031100,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,031200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,031300,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,031400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,031500,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,031600,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,031700,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,031800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,031900,1.1625,1.1626,1.1625,1.1625
USDCHF,20041118,032000,1.1624,1.1625,1.1624,1.1624
USDCHF,20041118,032100,1.1625,1.1625,1.1624,1.1624
USDCHF,20041118,032200,1.1624,1.1624,1.1622,1.1622
USDCHF,20041118,032300,1.1621,1.1622,1.1621,1.1621
USDCHF,20041118,032400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,032500,1.1622,1.1622,1.1621,1.1621
USDCHF,20041118,032600,1.1622,1.1622,1.1621,1.1622
USDCHF,20041118,032700,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,032800,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,032900,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,033000,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,033100,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,033200,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,033300,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,033400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,033500,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,033600,1.1622,1.1622,1.1622,1.1622
USDCHF,20041118,033700,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,033800,1.1625,1.1625,1.1624,1.1625
USDCHF,20041118,033900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,034000,1.1625,1.1625,1.1624,1.1624
USDCHF,20041118,034100,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,034200,1.1624,1.1625,1.1624,1.1625
USDCHF,20041118,034300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,034400,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,034500,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,034600,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,034700,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,034800,1.1625,1.1626,1.1625,1.1626
USDCHF,20041118,034900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,035000,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,035100,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,035200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,035300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,035400,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,035500,1.1625,1.1625,1.1624,1.1625
USDCHF,20041118,035600,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,035700,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,035800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,035900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,040000,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,040100,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,040200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,040300,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,040400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,040500,1.1624,1.1624,1.1623,1.1623
USDCHF,20041118,040600,1.1624,1.1624,1.1623,1.1623
USDCHF,20041118,040700,1.1623,1.1623,1.1623,1.1623
USDCHF,20041118,040800,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,040900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,041000,1.1626,1.1626,1.1625,1.1626
USDCHF,20041118,041100,1.1627,1.1629,1.1627,1.1629
USDCHF,20041118,041200,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,041300,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,041400,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,041500,1.1627,1.1629,1.1627,1.1629
USDCHF,20041118,041600,1.1630,1.1630,1.1629,1.1629
USDCHF,20041118,041700,1.1629,1.1629,1.1628,1.1629
USDCHF,20041118,041800,1.1628,1.1629,1.1628,1.1629
USDCHF,20041118,041900,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,042000,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,042100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,042200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,042300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,042400,1.1629,1.1630,1.1629,1.1630
USDCHF,20041118,042500,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,042600,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,042700,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,042800,1.1631,1.1632,1.1631,1.1632
USDCHF,20041118,042900,1.1633,1.1633,1.1633,1.1633
USDCHF,20041118,043000,1.1633,1.1634,1.1633,1.1634
USDCHF,20041118,043100,1.1634,1.1634,1.1634,1.1634
USDCHF,20041118,043200,1.1634,1.1635,1.1634,1.1635
USDCHF,20041118,043300,1.1635,1.1635,1.1635,1.1635
USDCHF,20041118,043400,1.1635,1.1635,1.1635,1.1635
USDCHF,20041118,043500,1.1635,1.1635,1.1635,1.1635
USDCHF,20041118,043600,1.1634,1.1634,1.1634,1.1634
USDCHF,20041118,043700,1.1634,1.1634,1.1634,1.1634
USDCHF,20041118,043800,1.1634,1.1634,1.1634,1.1634
USDCHF,20041118,043900,1.1634,1.1634,1.1634,1.1634
USDCHF,20041118,044000,1.1634,1.1634,1.1633,1.1633
USDCHF,20041118,044100,1.1632,1.1632,1.1632,1.1632
USDCHF,20041118,044200,1.1632,1.1632,1.1631,1.1631
USDCHF,20041118,044300,1.1630,1.1630,1.1628,1.1628
USDCHF,20041118,044400,1.1628,1.1628,1.1627,1.1627
USDCHF,20041118,044500,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,044600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,044700,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,044800,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,044900,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,045000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,045100,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,045200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,045300,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,045400,1.1628,1.1629,1.1628,1.1629
USDCHF,20041118,045500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,045600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,045700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,045800,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,045900,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,050000,1.1629,1.1630,1.1629,1.1630
USDCHF,20041118,050100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,050200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,050300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,050400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,050500,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,050600,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,050700,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,050800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,050900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,051000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,051100,1.1628,1.1629,1.1628,1.1629
USDCHF,20041118,051200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,051300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,051400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,051500,1.1630,1.1630,1.1629,1.1629
USDCHF,20041118,051600,1.1629,1.1630,1.1629,1.1630
USDCHF,20041118,051700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,051800,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,051900,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,052000,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,052100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,052200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,052300,1.1629,1.1630,1.1629,1.1630
USDCHF,20041118,052500,1.1630,1.1630,1.1629,1.1629
USDCHF,20041118,052600,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,052700,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,052800,1.1630,1.1630,1.1629,1.1629
USDCHF,20041118,052900,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,053000,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,053100,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,053200,1.1630,1.1630,1.1629,1.1629
USDCHF,20041118,053300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,053400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,053500,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,053600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,053700,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,053800,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,053900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,054000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,054100,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,054200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,054300,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,054400,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,054500,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,054600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,054700,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,054800,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,054900,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,055000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,055100,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,055200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,055300,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,055400,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,055500,1.1627,1.1628,1.1627,1.1628
USDCHF,20041118,055600,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,055700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,055800,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,055900,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,060000,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,060100,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,060200,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,060300,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,060400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,060500,1.1630,1.1630,1.1629,1.1629
USDCHF,20041118,060600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,060700,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,060800,1.1629,1.1629,1.1628,1.1629
USDCHF,20041118,060900,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,061000,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,061100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,061200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,061300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,061400,1.1628,1.1629,1.1628,1.1628
USDCHF,20041118,061500,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,061600,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,061700,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,061800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,061900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,062000,1.1628,1.1629,1.1628,1.1629
USDCHF,20041118,062100,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,062200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,062300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,062400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,062500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,062600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,062700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,062800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,062900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,063000,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,063100,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,063200,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,063300,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,063400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,063500,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,063600,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,063700,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,063800,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,063900,1.1627,1.1628,1.1627,1.1628
USDCHF,20041118,064000,1.1627,1.1628,1.1627,1.1628
USDCHF,20041118,064100,1.1628,1.1628,1.1627,1.1627
USDCHF,20041118,064200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,064300,1.1628,1.1628,1.1627,1.1627
USDCHF,20041118,064400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,064500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,064600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041118,064700,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,064800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,064900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,065000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,065100,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,065200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,065300,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,065400,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,065500,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,065600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,065700,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,065800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,065900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,070000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,070100,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,070200,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,070300,1.1627,1.1627,1.1625,1.1625
USDCHF,20041118,070400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,070500,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,070600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,070700,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,070800,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,070900,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,071000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,071100,1.1626,1.1626,1.1625,1.1625
USDCHF,20041118,071200,1.1625,1.1625,1.1624,1.1624
USDCHF,20041118,071300,1.1625,1.1625,1.1624,1.1624
USDCHF,20041118,071400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,071500,1.1623,1.1624,1.1622,1.1622
USDCHF,20041118,071600,1.1621,1.1621,1.1621,1.1621
USDCHF,20041118,071700,1.1620,1.1620,1.1617,1.1617
USDCHF,20041118,071800,1.1616,1.1616,1.1615,1.1615
USDCHF,20041118,071900,1.1616,1.1618,1.1615,1.1618
USDCHF,20041118,072000,1.1617,1.1617,1.1617,1.1617
USDCHF,20041118,072100,1.1616,1.1616,1.1609,1.1609
USDCHF,20041118,072200,1.1608,1.1608,1.1602,1.1605
USDCHF,20041118,072300,1.1604,1.1609,1.1604,1.1609
USDCHF,20041118,072400,1.1610,1.1610,1.1609,1.1609
USDCHF,20041118,072500,1.1610,1.1612,1.1610,1.1612
USDCHF,20041118,072600,1.1611,1.1611,1.1611,1.1611
USDCHF,20041118,072700,1.1611,1.1613,1.1611,1.1613
USDCHF,20041118,072800,1.1614,1.1616,1.1614,1.1616
USDCHF,20041118,072900,1.1615,1.1616,1.1615,1.1615
USDCHF,20041118,073000,1.1615,1.1615,1.1615,1.1615
USDCHF,20041118,073100,1.1614,1.1614,1.1614,1.1614
USDCHF,20041118,073200,1.1615,1.1615,1.1615,1.1615
USDCHF,20041118,073300,1.1614,1.1615,1.1613,1.1615
USDCHF,20041118,073400,1.1616,1.1617,1.1616,1.1616
USDCHF,20041118,073500,1.1615,1.1616,1.1615,1.1615
USDCHF,20041118,073600,1.1616,1.1616,1.1616,1.1616
USDCHF,20041118,073700,1.1616,1.1616,1.1616,1.1616
USDCHF,20041118,073800,1.1616,1.1616,1.1616,1.1616
USDCHF,20041118,073900,1.1616,1.1616,1.1609,1.1609
USDCHF,20041118,074000,1.1610,1.1611,1.1610,1.1611
USDCHF,20041118,074100,1.1612,1.1618,1.1612,1.1617
USDCHF,20041118,074200,1.1616,1.1616,1.1614,1.1614
USDCHF,20041118,074300,1.1615,1.1619,1.1615,1.1619
USDCHF,20041118,074400,1.1618,1.1618,1.1617,1.1617
USDCHF,20041118,074500,1.1616,1.1616,1.1613,1.1613
USDCHF,20041118,074600,1.1614,1.1615,1.1614,1.1615
USDCHF,20041118,074700,1.1616,1.1616,1.1615,1.1615
USDCHF,20041118,074800,1.1616,1.1616,1.1614,1.1614
USDCHF,20041118,074900,1.1615,1.1615,1.1614,1.1614
USDCHF,20041118,075000,1.1613,1.1613,1.1612,1.1613
USDCHF,20041118,075100,1.1612,1.1612,1.1612,1.1612
USDCHF,20041118,075200,1.1613,1.1613,1.1612,1.1613
USDCHF,20041118,075300,1.1613,1.1613,1.1611,1.1611
USDCHF,20041118,075400,1.1610,1.1610,1.1606,1.1606
USDCHF,20041118,075500,1.1607,1.1608,1.1607,1.1608
USDCHF,20041118,075600,1.1609,1.1610,1.1609,1.1610
USDCHF,20041118,075700,1.1609,1.1609,1.1608,1.1608
USDCHF,20041118,075800,1.1607,1.1607,1.1606,1.1606
USDCHF,20041118,075900,1.1605,1.1605,1.1605,1.1605
USDCHF,20041118,080000,1.1604,1.1604,1.1604,1.1604
USDCHF,20041118,080100,1.1604,1.1605,1.1604,1.1604
USDCHF,20041118,080200,1.1605,1.1606,1.1605,1.1606
USDCHF,20041118,080300,1.1606,1.1606,1.1606,1.1606
USDCHF,20041118,080400,1.1606,1.1607,1.1606,1.1607
USDCHF,20041118,080500,1.1608,1.1608,1.1608,1.1608
USDCHF,20041118,080600,1.1609,1.1609,1.1608,1.1608
USDCHF,20041118,080700,1.1609,1.1611,1.1609,1.1610
USDCHF,20041118,080800,1.1611,1.1611,1.1610,1.1610
USDCHF,20041118,080900,1.1609,1.1611,1.1609,1.1611
USDCHF,20041118,081000,1.1612,1.1614,1.1611,1.1614
USDCHF,20041118,081100,1.1615,1.1615,1.1613,1.1614
USDCHF,20041118,081200,1.1613,1.1613,1.1613,1.1613
USDCHF,20041118,081300,1.1614,1.1616,1.1614,1.1616
USDCHF,20041118,081400,1.1615,1.1618,1.1615,1.1618
USDCHF,20041118,081500,1.1617,1.1620,1.1617,1.1620
USDCHF,20041118,081600,1.1619,1.1620,1.1619,1.1620
USDCHF,20041118,081700,1.1620,1.1622,1.1620,1.1622
USDCHF,20041118,081800,1.1621,1.1622,1.1620,1.1621
USDCHF,20041118,081900,1.1620,1.1620,1.1620,1.1620
USDCHF,20041118,082000,1.1621,1.1621,1.1618,1.1619
USDCHF,20041118,082100,1.1618,1.1620,1.1618,1.1619
USDCHF,20041118,082200,1.1618,1.1618,1.1618,1.1618
USDCHF,20041118,082300,1.1618,1.1618,1.1617,1.1618
USDCHF,20041118,082400,1.1618,1.1618,1.1618,1.1618
USDCHF,20041118,082500,1.1619,1.1620,1.1619,1.1620
USDCHF,20041118,082600,1.1620,1.1620,1.1618,1.1618
USDCHF,20041118,082700,1.1618,1.1618,1.1617,1.1617
USDCHF,20041118,082800,1.1618,1.1618,1.1618,1.1618
USDCHF,20041118,082900,1.1617,1.1617,1.1613,1.1614
USDCHF,20041118,083000,1.1615,1.1615,1.1613,1.1613
USDCHF,20041118,083100,1.1613,1.1613,1.1613,1.1613
USDCHF,20041118,083200,1.1614,1.1616,1.1614,1.1616
USDCHF,20041118,083300,1.1617,1.1617,1.1616,1.1617
USDCHF,20041118,083400,1.1616,1.1616,1.1612,1.1612
USDCHF,20041118,083500,1.1613,1.1615,1.1613,1.1614
USDCHF,20041118,083600,1.1613,1.1614,1.1613,1.1613
USDCHF,20041118,083700,1.1614,1.1618,1.1614,1.1618
USDCHF,20041118,083800,1.1619,1.1622,1.1619,1.1621
USDCHF,20041118,083900,1.1622,1.1624,1.1622,1.1623
USDCHF,20041118,084000,1.1622,1.1623,1.1622,1.1623
USDCHF,20041118,084100,1.1624,1.1624,1.1623,1.1623
USDCHF,20041118,084200,1.1623,1.1623,1.1620,1.1620
USDCHF,20041118,084300,1.1619,1.1619,1.1618,1.1618
USDCHF,20041118,084400,1.1617,1.1618,1.1617,1.1617
USDCHF,20041118,084500,1.1618,1.1618,1.1616,1.1616
USDCHF,20041118,084600,1.1615,1.1615,1.1613,1.1613
USDCHF,20041118,084700,1.1612,1.1614,1.1612,1.1614
USDCHF,20041118,084800,1.1613,1.1613,1.1613,1.1613
USDCHF,20041118,084900,1.1613,1.1616,1.1613,1.1616
USDCHF,20041118,085000,1.1615,1.1616,1.1615,1.1616
USDCHF,20041118,085100,1.1615,1.1616,1.1615,1.1616
USDCHF,20041118,085200,1.1616,1.1616,1.1615,1.1615
USDCHF,20041118,085300,1.1614,1.1614,1.1613,1.1613
USDCHF,20041118,085400,1.1614,1.1616,1.1614,1.1616
USDCHF,20041118,085500,1.1617,1.1618,1.1616,1.1618
USDCHF,20041118,085600,1.1617,1.1618,1.1615,1.1615
USDCHF,20041118,085700,1.1616,1.1618,1.1616,1.1618
USDCHF,20041118,085800,1.1617,1.1617,1.1616,1.1616
USDCHF,20041118,085900,1.1615,1.1616,1.1615,1.1615
USDCHF,20041118,090000,1.1616,1.1616,1.1616,1.1616
USDCHF,20041118,090100,1.1615,1.1618,1.1615,1.1618
USDCHF,20041118,090200,1.1617,1.1617,1.1616,1.1616
USDCHF,20041118,090300,1.1617,1.1620,1.1617,1.1620
USDCHF,20041118,090400,1.1621,1.1622,1.1621,1.1622
USDCHF,20041118,090500,1.1621,1.1621,1.1621,1.1621
USDCHF,20041118,090600,1.1620,1.1621,1.1620,1.1620
USDCHF,20041118,090700,1.1621,1.1622,1.1621,1.1622
USDCHF,20041118,090800,1.1623,1.1623,1.1622,1.1622
USDCHF,20041118,090900,1.1621,1.1621,1.1620,1.1621
USDCHF,20041118,091000,1.1622,1.1623,1.1622,1.1623
USDCHF,20041118,091100,1.1622,1.1622,1.1621,1.1621
USDCHF,20041118,091200,1.1620,1.1622,1.1620,1.1622
USDCHF,20041118,091300,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,091400,1.1623,1.1624,1.1623,1.1624
USDCHF,20041118,091500,1.1625,1.1625,1.1623,1.1623
USDCHF,20041118,091600,1.1623,1.1623,1.1622,1.1622
USDCHF,20041118,091700,1.1621,1.1621,1.1620,1.1621
USDCHF,20041118,091800,1.1622,1.1622,1.1621,1.1622
USDCHF,20041118,091900,1.1621,1.1621,1.1618,1.1618
USDCHF,20041118,092000,1.1617,1.1617,1.1616,1.1616
USDCHF,20041118,092100,1.1617,1.1617,1.1615,1.1615
USDCHF,20041118,092200,1.1616,1.1616,1.1615,1.1615
USDCHF,20041118,092300,1.1615,1.1615,1.1613,1.1613
USDCHF,20041118,092400,1.1612,1.1612,1.1611,1.1611
USDCHF,20041118,092500,1.1610,1.1610,1.1610,1.1610
USDCHF,20041118,092600,1.1609,1.1609,1.1609,1.1609
USDCHF,20041118,092700,1.1609,1.1610,1.1608,1.1610
USDCHF,20041118,092800,1.1609,1.1609,1.1608,1.1609
USDCHF,20041118,092900,1.1608,1.1608,1.1608,1.1608
USDCHF,20041118,093000,1.1609,1.1609,1.1609,1.1609
USDCHF,20041118,093100,1.1610,1.1611,1.1609,1.1609
USDCHF,20041118,093200,1.1610,1.1611,1.1610,1.1610
USDCHF,20041118,093300,1.1611,1.1611,1.1609,1.1609
USDCHF,20041118,093400,1.1611,1.1611,1.1611,1.1611
USDCHF,20041118,093500,1.1611,1.1613,1.1611,1.1613
USDCHF,20041118,093600,1.1613,1.1613,1.1613,1.1613
USDCHF,20041118,093700,1.1612,1.1612,1.1608,1.1608
USDCHF,20041118,093800,1.1606,1.1607,1.1606,1.1607
USDCHF,20041118,093900,1.1606,1.1607,1.1606,1.1607
USDCHF,20041118,094000,1.1608,1.1608,1.1608,1.1608
USDCHF,20041118,094100,1.1607,1.1607,1.1606,1.1607
USDCHF,20041118,094200,1.1606,1.1607,1.1606,1.1607
USDCHF,20041118,094300,1.1608,1.1609,1.1608,1.1609
USDCHF,20041118,094400,1.1609,1.1609,1.1608,1.1608
USDCHF,20041118,094500,1.1607,1.1608,1.1607,1.1608
USDCHF,20041118,094600,1.1609,1.1609,1.1607,1.1607
USDCHF,20041118,094700,1.1608,1.1608,1.1606,1.1606
USDCHF,20041118,094800,1.1605,1.1605,1.1602,1.1602
USDCHF,20041118,094900,1.1601,1.1603,1.1601,1.1602
USDCHF,20041118,095000,1.1601,1.1604,1.1601,1.1603
USDCHF,20041118,095100,1.1604,1.1607,1.1604,1.1606
USDCHF,20041118,095200,1.1607,1.1607,1.1606,1.1607
USDCHF,20041118,095300,1.1606,1.1606,1.1605,1.1605
USDCHF,20041118,095400,1.1606,1.1607,1.1604,1.1604
USDCHF,20041118,095500,1.1604,1.1605,1.1604,1.1605
USDCHF,20041118,095600,1.1606,1.1607,1.1606,1.1607
USDCHF,20041118,095700,1.1606,1.1606,1.1606,1.1606
USDCHF,20041118,095800,1.1607,1.1608,1.1606,1.1607
USDCHF,20041118,095900,1.1606,1.1606,1.1606,1.1606
USDCHF,20041118,100000,1.1605,1.1607,1.1605,1.1606
USDCHF,20041118,100100,1.1605,1.1606,1.1599,1.1599
USDCHF,20041118,100200,1.1600,1.1606,1.1600,1.1604
USDCHF,20041118,100300,1.1605,1.1607,1.1605,1.1607
USDCHF,20041118,100400,1.1608,1.1608,1.1607,1.1608
USDCHF,20041118,100500,1.1609,1.1609,1.1609,1.1609
USDCHF,20041118,100600,1.1609,1.1610,1.1609,1.1610
USDCHF,20041118,100700,1.1611,1.1611,1.1611,1.1611
USDCHF,20041118,100800,1.1611,1.1611,1.1610,1.1611
USDCHF,20041118,100900,1.1612,1.1612,1.1611,1.1611
USDCHF,20041118,101000,1.1611,1.1611,1.1610,1.1610
USDCHF,20041118,101100,1.1611,1.1611,1.1611,1.1611
USDCHF,20041118,101200,1.1611,1.1612,1.1610,1.1610
USDCHF,20041118,101300,1.1609,1.1609,1.1608,1.1608
USDCHF,20041118,101400,1.1609,1.1609,1.1608,1.1608
USDCHF,20041118,101500,1.1609,1.1610,1.1609,1.1609
USDCHF,20041118,101600,1.1608,1.1608,1.1606,1.1606
USDCHF,20041118,101700,1.1607,1.1609,1.1607,1.1609
USDCHF,20041118,101800,1.1609,1.1610,1.1609,1.1610
USDCHF,20041118,101900,1.1609,1.1610,1.1609,1.1610
USDCHF,20041118,102000,1.1611,1.1613,1.1611,1.1612
USDCHF,20041118,102100,1.1611,1.1611,1.1610,1.1610
USDCHF,20041118,102200,1.1611,1.1611,1.1610,1.1611
USDCHF,20041118,102300,1.1611,1.1611,1.1610,1.1610
USDCHF,20041118,102400,1.1609,1.1610,1.1609,1.1610
USDCHF,20041118,102500,1.1611,1.1611,1.1611,1.1611
USDCHF,20041118,102600,1.1612,1.1612,1.1612,1.1612
USDCHF,20041118,102700,1.1613,1.1613,1.1613,1.1613
USDCHF,20041118,102800,1.1613,1.1615,1.1613,1.1615
USDCHF,20041118,102900,1.1616,1.1616,1.1616,1.1616
USDCHF,20041118,103000,1.1615,1.1618,1.1615,1.1618
USDCHF,20041118,103100,1.1617,1.1618,1.1615,1.1615
USDCHF,20041118,103200,1.1616,1.1617,1.1615,1.1615
USDCHF,20041118,103300,1.1614,1.1615,1.1613,1.1615
USDCHF,20041118,103400,1.1615,1.1617,1.1615,1.1617
USDCHF,20041118,103500,1.1616,1.1617,1.1616,1.1617
USDCHF,20041118,103600,1.1618,1.1619,1.1617,1.1617
USDCHF,20041118,103700,1.1616,1.1617,1.1616,1.1617
USDCHF,20041118,103800,1.1616,1.1617,1.1616,1.1617
USDCHF,20041118,103900,1.1616,1.1619,1.1616,1.1619
USDCHF,20041118,104000,1.1618,1.1619,1.1618,1.1618
USDCHF,20041118,104100,1.1619,1.1619,1.1618,1.1619
USDCHF,20041118,104200,1.1620,1.1622,1.1620,1.1621
USDCHF,20041118,104300,1.1622,1.1624,1.1621,1.1624
USDCHF,20041118,104400,1.1623,1.1625,1.1622,1.1625
USDCHF,20041118,104500,1.1626,1.1626,1.1624,1.1624
USDCHF,20041118,104600,1.1625,1.1626,1.1625,1.1626
USDCHF,20041118,104700,1.1625,1.1625,1.1624,1.1624
USDCHF,20041118,104800,1.1624,1.1625,1.1624,1.1625
USDCHF,20041118,104900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041118,105000,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,105100,1.1623,1.1626,1.1623,1.1625
USDCHF,20041118,105200,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,105300,1.1625,1.1628,1.1625,1.1628
USDCHF,20041118,105400,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,105500,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,105600,1.1625,1.1626,1.1625,1.1625
USDCHF,20041118,105700,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,105800,1.1624,1.1624,1.1622,1.1622
USDCHF,20041118,105900,1.1623,1.1623,1.1621,1.1621
USDCHF,20041118,110000,1.1622,1.1624,1.1622,1.1624
USDCHF,20041118,110100,1.1625,1.1627,1.1625,1.1627
USDCHF,20041118,110200,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,110300,1.1626,1.1627,1.1625,1.1627
USDCHF,20041118,110400,1.1628,1.1628,1.1626,1.1627
USDCHF,20041118,110500,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,110600,1.1628,1.1631,1.1628,1.1631
USDCHF,20041118,110700,1.1632,1.1633,1.1631,1.1633
USDCHF,20041118,110800,1.1632,1.1633,1.1632,1.1633
USDCHF,20041118,110900,1.1634,1.1634,1.1633,1.1633
USDCHF,20041118,111000,1.1632,1.1633,1.1632,1.1633
USDCHF,20041118,111100,1.1632,1.1632,1.1632,1.1632
USDCHF,20041118,111200,1.1633,1.1633,1.1632,1.1632
USDCHF,20041118,111300,1.1631,1.1632,1.1630,1.1630
USDCHF,20041118,111400,1.1630,1.1631,1.1630,1.1631
USDCHF,20041118,111500,1.1632,1.1633,1.1632,1.1633
USDCHF,20041118,111600,1.1634,1.1634,1.1633,1.1633
USDCHF,20041118,111700,1.1633,1.1635,1.1633,1.1635
USDCHF,20041118,111800,1.1636,1.1636,1.1633,1.1633
USDCHF,20041118,111900,1.1634,1.1634,1.1634,1.1634
USDCHF,20041118,112000,1.1634,1.1634,1.1632,1.1633
USDCHF,20041118,112100,1.1634,1.1634,1.1632,1.1632
USDCHF,20041118,112200,1.1632,1.1632,1.1632,1.1632
USDCHF,20041118,112300,1.1633,1.1633,1.1633,1.1633
USDCHF,20041118,112400,1.1632,1.1633,1.1632,1.1633
USDCHF,20041118,112500,1.1634,1.1634,1.1634,1.1634
USDCHF,20041118,112600,1.1635,1.1636,1.1635,1.1635
USDCHF,20041118,112700,1.1634,1.1635,1.1634,1.1634
USDCHF,20041118,112800,1.1634,1.1634,1.1634,1.1634
USDCHF,20041118,112900,1.1635,1.1635,1.1633,1.1633
USDCHF,20041118,113000,1.1632,1.1632,1.1632,1.1632
USDCHF,20041118,113100,1.1632,1.1632,1.1632,1.1632
USDCHF,20041118,113200,1.1631,1.1631,1.1630,1.1631
USDCHF,20041118,113300,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,113400,1.1630,1.1631,1.1629,1.1630
USDCHF,20041118,113500,1.1631,1.1635,1.1631,1.1634
USDCHF,20041118,113600,1.1633,1.1633,1.1631,1.1632
USDCHF,20041118,113700,1.1631,1.1631,1.1631,1.1631
USDCHF,20041118,113800,1.1630,1.1630,1.1628,1.1629
USDCHF,20041118,113900,1.1630,1.1631,1.1629,1.1631
USDCHF,20041118,114000,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,114100,1.1630,1.1632,1.1630,1.1631
USDCHF,20041118,114200,1.1632,1.1632,1.1631,1.1632
USDCHF,20041118,114300,1.1633,1.1633,1.1632,1.1632
USDCHF,20041118,114400,1.1631,1.1632,1.1631,1.1632
USDCHF,20041118,114500,1.1631,1.1632,1.1631,1.1632
USDCHF,20041118,114600,1.1632,1.1632,1.1632,1.1632
USDCHF,20041118,114700,1.1632,1.1634,1.1632,1.1634
USDCHF,20041118,114800,1.1634,1.1634,1.1634,1.1634
USDCHF,20041118,114900,1.1633,1.1633,1.1632,1.1633
USDCHF,20041118,115000,1.1632,1.1632,1.1631,1.1631
USDCHF,20041118,115100,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,115200,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,115300,1.1630,1.1630,1.1630,1.1630
USDCHF,20041118,115400,1.1630,1.1630,1.1629,1.1629
USDCHF,20041118,115500,1.1630,1.1630,1.1628,1.1628
USDCHF,20041118,115600,1.1629,1.1630,1.1629,1.1630
USDCHF,20041118,115700,1.1630,1.1631,1.1630,1.1631
USDCHF,20041118,115800,1.1631,1.1631,1.1630,1.1630
USDCHF,20041118,115900,1.1631,1.1631,1.1630,1.1630
USDCHF,20041118,120000,1.1631,1.1631,1.1630,1.1630
USDCHF,20041118,120100,1.1629,1.1630,1.1628,1.1628
USDCHF,20041118,120200,1.1627,1.1628,1.1627,1.1628
USDCHF,20041118,120300,1.1627,1.1628,1.1627,1.1627
USDCHF,20041118,120400,1.1628,1.1628,1.1627,1.1627
USDCHF,20041118,120500,1.1627,1.1628,1.1627,1.1628
USDCHF,20041118,120600,1.1627,1.1627,1.1626,1.1626
USDCHF,20041118,120700,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,120800,1.1628,1.1628,1.1626,1.1627
USDCHF,20041118,120900,1.1628,1.1628,1.1626,1.1627
USDCHF,20041118,121000,1.1628,1.1628,1.1626,1.1628
USDCHF,20041118,121100,1.1629,1.1629,1.1628,1.1628
USDCHF,20041118,121200,1.1629,1.1629,1.1627,1.1627
USDCHF,20041118,121300,1.1628,1.1628,1.1622,1.1622
USDCHF,20041118,121400,1.1621,1.1621,1.1619,1.1619
USDCHF,20041118,121500,1.1618,1.1621,1.1618,1.1621
USDCHF,20041118,121600,1.1622,1.1626,1.1622,1.1626
USDCHF,20041118,121700,1.1625,1.1626,1.1624,1.1625
USDCHF,20041118,121800,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,121900,1.1624,1.1624,1.1623,1.1624
USDCHF,20041118,122000,1.1623,1.1623,1.1622,1.1623
USDCHF,20041118,122100,1.1624,1.1624,1.1623,1.1623
USDCHF,20041118,122200,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,122300,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,122400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041118,122500,1.1624,1.1626,1.1624,1.1626
USDCHF,20041118,122600,1.1627,1.1628,1.1627,1.1627
USDCHF,20041118,122700,1.1628,1.1628,1.1626,1.1626
USDCHF,20041118,122800,1.1625,1.1625,1.1624,1.1624
USDCHF,20041118,122900,1.1624,1.1626,1.1624,1.1626
USDCHF,20041118,123000,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,123100,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,123200,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,123300,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,123400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,123500,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,123600,1.1626,1.1626,1.1626,1.1626
USDCHF,20041118,123700,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,123800,1.1628,1.1628,1.1627,1.1628
USDCHF,20041118,123900,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,124000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041118,124100,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,124200,1.1626,1.1627,1.1626,1.1627
USDCHF,20041118,124300,1.1628,1.1628,1.1628,1.1628
USDCHF,20041118,124400,1.1628,1.1628,1.1626,1.1626
USDCHF,20041118,124500,1.1625,1.1627,1.1625,1.1626
USDCHF,20041118,124600,1.1627,1.1627,1.1626,1.1626
USDCHF,20041118,124700,1.1626,1.1626,1.1624,1.1624
USDCHF,20041118,124800,1.1625,1.1627,1.1625,1.1627
USDCHF,20041118,124900,1.1628,1.1630,1.1628,1.1629
USDCHF,20041118,125000,1.1630,1.1631,1.1629,1.1631
USDCHF,20041118,125100,1.1632,1.1635,1.1632,1.1635
USDCHF,20041118,125200,1.1634,1.1638,1.1634,1.1638
USDCHF,20041118,125300,1.1638,1.1639,1.1638,1.1639
USDCHF,20041118,125400,1.1638,1.1638,1.1636,1.1637
USDCHF,20041118,125500,1.1637,1.1637,1.1637,1.1637
USDCHF,20041118,125600,1.1638,1.1639,1.1637,1.1637
USDCHF,20041118,125700,1.1636,1.1637,1.1636,1.1637
USDCHF,20041118,125800,1.1638,1.1639,1.1638,1.1638
USDCHF,20041118,125900,1.1639,1.1640,1.1638,1.1639
USDCHF,20041118,130000,1.1640,1.1640,1.1640,1.1640
USDCHF,20041118,130100,1.1641,1.1643,1.1641,1.1641
USDCHF,20041118,130200,1.1640,1.1642,1.1640,1.1642
USDCHF,20041118,130300,1.1643,1.1644,1.1643,1.1644
USDCHF,20041118,130400,1.1645,1.1648,1.1645,1.1647
USDCHF,20041118,130500,1.1648,1.1648,1.1647,1.1647
USDCHF,20041118,130600,1.1646,1.1646,1.1643,1.1643
USDCHF,20041118,130700,1.1643,1.1643,1.1643,1.1643
USDCHF,20041118,130800,1.1644,1.1644,1.1644,1.1644
USDCHF,20041118,130900,1.1645,1.1645,1.1643,1.1643
USDCHF,20041118,131000,1.1644,1.1644,1.1641,1.1642
USDCHF,20041118,131100,1.1641,1.1642,1.1641,1.1642
USDCHF,20041118,131200,1.1643,1.1643,1.1642,1.1643
USDCHF,20041118,131300,1.1644,1.1644,1.1643,1.1644
USDCHF,20041118,131400,1.1645,1.1646,1.1645,1.1645
USDCHF,20041118,131500,1.1645,1.1646,1.1645,1.1646
USDCHF,20041118,131600,1.1645,1.1645,1.1645,1.1645
USDCHF,20041118,131700,1.1646,1.1650,1.1646,1.1650
USDCHF,20041118,131800,1.1649,1.1650,1.1648,1.1649
USDCHF,20041118,131900,1.1648,1.1650,1.1648,1.1649
USDCHF,20041118,132000,1.1650,1.1651,1.1650,1.1651
USDCHF,20041118,132100,1.1652,1.1652,1.1650,1.1651
USDCHF,20041118,132200,1.1652,1.1652,1.1651,1.1651
USDCHF,20041118,132300,1.1650,1.1653,1.1650,1.1653
USDCHF,20041118,132400,1.1652,1.1654,1.1652,1.1652
USDCHF,20041118,132500,1.1651,1.1652,1.1651,1.1652
USDCHF,20041118,132600,1.1653,1.1653,1.1652,1.1652
USDCHF,20041118,132700,1.1653,1.1653,1.1652,1.1652
USDCHF,20041118,132800,1.1651,1.1653,1.1650,1.1653
USDCHF,20041118,132900,1.1654,1.1655,1.1654,1.1655
USDCHF,20041118,133000,1.1656,1.1657,1.1655,1.1657
USDCHF,20041118,133100,1.1658,1.1664,1.1658,1.1662
USDCHF,20041118,133200,1.1661,1.1661,1.1659,1.1660
USDCHF,20041118,133300,1.1659,1.1660,1.1659,1.1660
USDCHF,20041118,133400,1.1659,1.1659,1.1658,1.1659
USDCHF,20041118,133500,1.1660,1.1662,1.1660,1.1661
USDCHF,20041118,133600,1.1662,1.1665,1.1662,1.1665
USDCHF,20041118,133700,1.1664,1.1667,1.1664,1.1667
USDCHF,20041118,133800,1.1666,1.1666,1.1664,1.1664
USDCHF,20041118,133900,1.1663,1.1663,1.1660,1.1662
USDCHF,20041118,134000,1.1661,1.1662,1.1659,1.1659
USDCHF,20041118,134100,1.1658,1.1659,1.1658,1.1658
USDCHF,20041118,134200,1.1659,1.1660,1.1657,1.1657
USDCHF,20041118,134300,1.1658,1.1661,1.1658,1.1661
USDCHF,20041118,134400,1.1662,1.1662,1.1661,1.1662
USDCHF,20041118,134500,1.1661,1.1661,1.1661,1.1661
USDCHF,20041118,134600,1.1660,1.1660,1.1659,1.1659
USDCHF,20041118,134700,1.1658,1.1660,1.1658,1.1658
USDCHF,20041118,134800,1.1657,1.1657,1.1655,1.1656
USDCHF,20041118,134900,1.1655,1.1656,1.1655,1.1656
USDCHF,20041118,135000,1.1657,1.1657,1.1657,1.1657
USDCHF,20041118,135100,1.1656,1.1657,1.1655,1.1655
USDCHF,20041118,135200,1.1655,1.1655,1.1655,1.1655
USDCHF,20041118,135300,1.1654,1.1655,1.1654,1.1654
USDCHF,20041118,135400,1.1653,1.1655,1.1653,1.1655
USDCHF,20041118,135500,1.1656,1.1658,1.1656,1.1658
USDCHF,20041118,135600,1.1657,1.1658,1.1657,1.1657
USDCHF,20041118,135700,1.1656,1.1656,1.1654,1.1654
USDCHF,20041118,135800,1.1653,1.1654,1.1653,1.1654
USDCHF,20041118,135900,1.1653,1.1654,1.1653,1.1654
USDCHF,20041118,140000,1.1653,1.1654,1.1653,1.1654
USDCHF,20041118,140100,1.1655,1.1658,1.1655,1.1657
USDCHF,20041118,140200,1.1658,1.1659,1.1658,1.1659
USDCHF,20041118,140300,1.1658,1.1658,1.1650,1.1650
USDCHF,20041118,140400,1.1651,1.1651,1.1649,1.1649
USDCHF,20041118,140500,1.1650,1.1651,1.1650,1.1651
USDCHF,20041118,140600,1.1652,1.1652,1.1650,1.1651
USDCHF,20041118,140700,1.1652,1.1652,1.1651,1.1651
USDCHF,20041118,140800,1.1650,1.1651,1.1650,1.1650
USDCHF,20041118,140900,1.1649,1.1651,1.1649,1.1651
USDCHF,20041118,141000,1.1651,1.1651,1.1650,1.1651
USDCHF,20041118,141100,1.1650,1.1650,1.1650,1.1650
USDCHF,20041118,141200,1.1649,1.1651,1.1649,1.1651
USDCHF,20041118,141300,1.1651,1.1651,1.1651,1.1651
USDCHF,20041118,141400,1.1650,1.1651,1.1649,1.1649
USDCHF,20041118,141500,1.1648,1.1648,1.1645,1.1646
USDCHF,20041118,141600,1.1645,1.1646,1.1645,1.1646
USDCHF,20041118,141700,1.1645,1.1645,1.1644,1.1644
USDCHF,20041118,141800,1.1645,1.1645,1.1645,1.1645
USDCHF,20041118,141900,1.1644,1.1645,1.1644,1.1645
USDCHF,20041118,142000,1.1644,1.1645,1.1644,1.1645
USDCHF,20041118,142100,1.1644,1.1644,1.1644,1.1644
USDCHF,20041118,142200,1.1643,1.1644,1.1643,1.1644
USDCHF,20041118,142300,1.1645,1.1645,1.1644,1.1644
USDCHF,20041118,142400,1.1643,1.1644,1.1643,1.1643
USDCHF,20041118,142500,1.1643,1.1644,1.1643,1.1644
USDCHF,20041118,142600,1.1643,1.1643,1.1643,1.1643
USDCHF,20041118,142700,1.1643,1.1644,1.1643,1.1643
USDCHF,20041118,142800,1.1642,1.1643,1.1642,1.1643
USDCHF,20041118,142900,1.1642,1.1643,1.1642,1.1643
USDCHF,20041118,143000,1.1643,1.1644,1.1642,1.1644
USDCHF,20041118,143100,1.1645,1.1645,1.1644,1.1644
USDCHF,20041118,143200,1.1645,1.1646,1.1640,1.1640
USDCHF,20041118,143300,1.1639,1.1640,1.1639,1.1639
USDCHF,20041118,143400,1.1639,1.1639,1.1639,1.1639
USDCHF,20041118,143500,1.1640,1.1640,1.1636,1.1636
USDCHF,20041118,143600,1.1635,1.1637,1.1635,1.1637
USDCHF,20041118,143700,1.1636,1.1636,1.1634,1.1636
USDCHF,20041118,143800,1.1637,1.1637,1.1636,1.1637
USDCHF,20041118,143900,1.1638,1.1642,1.1638,1.1641
USDCHF,20041118,144000,1.1642,1.1643,1.1642,1.1643
USDCHF,20041118,144100,1.1642,1.1642,1.1640,1.1641
USDCHF,20041118,144200,1.1642,1.1648,1.1642,1.1647
USDCHF,20041118,144300,1.1648,1.1653,1.1648,1.1653
USDCHF,20041118,144400,1.1652,1.1652,1.1649,1.1650
USDCHF,20041118,144500,1.1649,1.1651,1.1649,1.1651
USDCHF,20041118,144600,1.1650,1.1650,1.1649,1.1650
USDCHF,20041118,144700,1.1649,1.1651,1.1649,1.1651
USDCHF,20041118,144800,1.1652,1.1657,1.1651,1.1657
USDCHF,20041118,144900,1.1658,1.1660,1.1658,1.1660
USDCHF,20041118,145000,1.1661,1.1661,1.1660,1.1660
USDCHF,20041118,145100,1.1661,1.1665,1.1661,1.1665
USDCHF,20041118,145200,1.1666,1.1668,1.1665,1.1667
USDCHF,20041118,145300,1.1666,1.1667,1.1665,1.1667
USDCHF,20041118,145400,1.1666,1.1667,1.1665,1.1665
USDCHF,20041118,145500,1.1666,1.1667,1.1665,1.1666
USDCHF,20041118,145600,1.1665,1.1665,1.1664,1.1665
USDCHF,20041118,145700,1.1664,1.1664,1.1662,1.1662
USDCHF,20041118,145800,1.1661,1.1663,1.1660,1.1661
USDCHF,20041118,145900,1.1662,1.1662,1.1659,1.1659
USDCHF,20041118,150000,1.1658,1.1658,1.1656,1.1658
USDCHF,20041118,150100,1.1657,1.1661,1.1657,1.1661
USDCHF,20041118,150200,1.1662,1.1663,1.1662,1.1663
USDCHF,20041118,150300,1.1662,1.1665,1.1662,1.1665
USDCHF,20041118,150400,1.1664,1.1666,1.1664,1.1666
USDCHF,20041118,150500,1.1665,1.1665,1.1665,1.1665
USDCHF,20041118,150600,1.1665,1.1665,1.1665,1.1665
USDCHF,20041118,150700,1.1666,1.1666,1.1663,1.1665
USDCHF,20041118,150800,1.1666,1.1666,1.1664,1.1665
USDCHF,20041118,150900,1.1666,1.1666,1.1664,1.1664
USDCHF,20041118,151000,1.1665,1.1666,1.1665,1.1666
USDCHF,20041118,151100,1.1665,1.1666,1.1664,1.1666
USDCHF,20041118,151200,1.1665,1.1665,1.1664,1.1665
USDCHF,20041118,151300,1.1664,1.1665,1.1664,1.1664
USDCHF,20041118,151400,1.1663,1.1663,1.1661,1.1661
USDCHF,20041118,151500,1.1662,1.1664,1.1662,1.1663
USDCHF,20041118,151600,1.1662,1.1662,1.1661,1.1661
USDCHF,20041118,151700,1.1660,1.1661,1.1659,1.1661
USDCHF,20041118,151800,1.1661,1.1661,1.1660,1.1660
USDCHF,20041118,151900,1.1661,1.1662,1.1661,1.1662
USDCHF,20041118,152000,1.1663,1.1663,1.1662,1.1662
USDCHF,20041118,152100,1.1661,1.1662,1.1661,1.1662
USDCHF,20041118,152200,1.1661,1.1661,1.1653,1.1655
USDCHF,20041118,152300,1.1656,1.1656,1.1654,1.1655
USDCHF,20041118,152400,1.1654,1.1659,1.1654,1.1659
USDCHF,20041118,152500,1.1658,1.1659,1.1658,1.1658
USDCHF,20041118,152600,1.1659,1.1659,1.1657,1.1657
USDCHF,20041118,152700,1.1658,1.1658,1.1656,1.1656
USDCHF,20041118,152800,1.1655,1.1659,1.1655,1.1659
USDCHF,20041118,152900,1.1658,1.1659,1.1658,1.1658
USDCHF,20041118,153000,1.1659,1.1659,1.1658,1.1658
USDCHF,20041118,153100,1.1657,1.1658,1.1657,1.1658
USDCHF,20041118,153200,1.1659,1.1659,1.1658,1.1659
USDCHF,20041118,153300,1.1658,1.1658,1.1656,1.1656
USDCHF,20041118,153400,1.1655,1.1657,1.1654,1.1654
USDCHF,20041118,153500,1.1655,1.1659,1.1655,1.1659
USDCHF,20041118,153600,1.1658,1.1658,1.1657,1.1657
USDCHF,20041118,153700,1.1656,1.1657,1.1656,1.1657
USDCHF,20041118,153800,1.1658,1.1661,1.1658,1.1661
USDCHF,20041118,153900,1.1662,1.1664,1.1662,1.1664
USDCHF,20041118,154000,1.1663,1.1666,1.1663,1.1666
USDCHF,20041118,154100,1.1667,1.1667,1.1665,1.1665
USDCHF,20041118,154200,1.1664,1.1664,1.1663,1.1663
USDCHF,20041118,154300,1.1662,1.1662,1.1661,1.1662
USDCHF,20041118,154400,1.1661,1.1661,1.1659,1.1660
USDCHF,20041118,154500,1.1659,1.1659,1.1654,1.1654
USDCHF,20041118,154600,1.1655,1.1657,1.1655,1.1657
USDCHF,20041118,154700,1.1658,1.1663,1.1658,1.1663
USDCHF,20041118,154800,1.1662,1.1663,1.1660,1.1660
USDCHF,20041118,154900,1.1661,1.1663,1.1660,1.1663
USDCHF,20041118,155000,1.1664,1.1665,1.1661,1.1661
USDCHF,20041118,155100,1.1659,1.1664,1.1659,1.1664
USDCHF,20041118,155200,1.1665,1.1666,1.1665,1.1666
USDCHF,20041118,155300,1.1667,1.1668,1.1666,1.1666
USDCHF,20041118,155400,1.1667,1.1667,1.1665,1.1665
USDCHF,20041118,155500,1.1665,1.1665,1.1664,1.1664
USDCHF,20041118,155600,1.1664,1.1665,1.1664,1.1665
USDCHF,20041118,155700,1.1664,1.1665,1.1664,1.1664
USDCHF,20041118,155800,1.1665,1.1665,1.1665,1.1665
USDCHF,20041118,155900,1.1664,1.1669,1.1664,1.1669
USDCHF,20041118,160000,1.1670,1.1672,1.1670,1.1671
USDCHF,20041118,160100,1.1670,1.1670,1.1666,1.1667
USDCHF,20041118,160200,1.1666,1.1666,1.1660,1.1660
USDCHF,20041118,160300,1.1659,1.1662,1.1659,1.1660
USDCHF,20041118,160400,1.1661,1.1662,1.1658,1.1658
USDCHF,20041118,160500,1.1657,1.1657,1.1651,1.1651
USDCHF,20041118,160600,1.1652,1.1654,1.1652,1.1653
USDCHF,20041118,160700,1.1654,1.1654,1.1654,1.1654
USDCHF,20041118,160800,1.1654,1.1654,1.1653,1.1654
USDCHF,20041118,160900,1.1655,1.1656,1.1655,1.1656
USDCHF,20041118,161000,1.1655,1.1656,1.1654,1.1654
USDCHF,20041118,161100,1.1655,1.1655,1.1653,1.1654
USDCHF,20041118,161200,1.1653,1.1653,1.1650,1.1650
USDCHF,20041118,161300,1.1651,1.1652,1.1651,1.1652
USDCHF,20041118,161400,1.1651,1.1654,1.1651,1.1654
USDCHF,20041118,161500,1.1653,1.1657,1.1653,1.1657
USDCHF,20041118,161600,1.1658,1.1665,1.1657,1.1665
USDCHF,20041118,161700,1.1666,1.1668,1.1666,1.1668
USDCHF,20041118,161800,1.1667,1.1667,1.1666,1.1666
USDCHF,20041118,161900,1.1666,1.1670,1.1666,1.1669
USDCHF,20041118,162000,1.1668,1.1670,1.1668,1.1670
USDCHF,20041118,162100,1.1669,1.1671,1.1669,1.1669
USDCHF,20041118,162200,1.1670,1.1674,1.1670,1.1674
USDCHF,20041118,162300,1.1673,1.1675,1.1673,1.1675
USDCHF,20041118,162400,1.1676,1.1682,1.1676,1.1682
USDCHF,20041118,162500,1.1683,1.1684,1.1681,1.1682
USDCHF,20041118,162600,1.1681,1.1681,1.1677,1.1677
USDCHF,20041118,162700,1.1676,1.1676,1.1674,1.1674
USDCHF,20041118,162800,1.1675,1.1678,1.1675,1.1676
USDCHF,20041118,162900,1.1675,1.1676,1.1675,1.1676
USDCHF,20041118,163000,1.1677,1.1677,1.1676,1.1676
USDCHF,20041118,163100,1.1675,1.1675,1.1674,1.1674
USDCHF,20041118,163200,1.1675,1.1678,1.1675,1.1678
USDCHF,20041118,163300,1.1679,1.1681,1.1679,1.1681
USDCHF,20041118,163400,1.1680,1.1686,1.1680,1.1686
USDCHF,20041118,163500,1.1685,1.1686,1.1684,1.1684
USDCHF,20041118,163600,1.1683,1.1683,1.1680,1.1680
USDCHF,20041118,163700,1.1681,1.1681,1.1679,1.1679
USDCHF,20041118,163800,1.1680,1.1682,1.1680,1.1682
USDCHF,20041118,163900,1.1681,1.1681,1.1680,1.1680
USDCHF,20041118,164000,1.1679,1.1679,1.1675,1.1675
USDCHF,20041118,164100,1.1676,1.1679,1.1676,1.1679
USDCHF,20041118,164200,1.1678,1.1682,1.1678,1.1682
USDCHF,20041118,164300,1.1681,1.1681,1.1679,1.1680
USDCHF,20041118,164400,1.1679,1.1682,1.1679,1.1682
USDCHF,20041118,164500,1.1681,1.1683,1.1681,1.1682
USDCHF,20041118,164600,1.1681,1.1681,1.1678,1.1678
USDCHF,20041118,164700,1.1679,1.1679,1.1675,1.1676
USDCHF,20041118,164800,1.1675,1.1675,1.1673,1.1673
USDCHF,20041118,164900,1.1674,1.1675,1.1673,1.1673
USDCHF,20041118,165000,1.1672,1.1672,1.1670,1.1671
USDCHF,20041118,165100,1.1672,1.1675,1.1672,1.1675
USDCHF,20041118,165200,1.1674,1.1674,1.1670,1.1671
USDCHF,20041118,165300,1.1670,1.1671,1.1666,1.1666
USDCHF,20041118,165400,1.1667,1.1669,1.1667,1.1668
USDCHF,20041118,165500,1.1669,1.1674,1.1669,1.1674
USDCHF,20041118,165600,1.1675,1.1678,1.1674,1.1678
USDCHF,20041118,165700,1.1677,1.1682,1.1677,1.1682
USDCHF,20041118,165800,1.1681,1.1682,1.1681,1.1682
USDCHF,20041118,165900,1.1681,1.1682,1.1680,1.1681
USDCHF,20041118,170000,1.1682,1.1683,1.1682,1.1682
USDCHF,20041118,170100,1.1683,1.1685,1.1683,1.1685
USDCHF,20041118,170200,1.1684,1.1684,1.1682,1.1682
USDCHF,20041118,170300,1.1681,1.1682,1.1680,1.1682
USDCHF,20041118,170400,1.1681,1.1682,1.1681,1.1681
USDCHF,20041118,170500,1.1682,1.1684,1.1682,1.1684
USDCHF,20041118,170600,1.1683,1.1683,1.1682,1.1683
USDCHF,20041118,170700,1.1684,1.1684,1.1681,1.1681
USDCHF,20041118,170800,1.1680,1.1682,1.1680,1.1682
USDCHF,20041118,170900,1.1681,1.1682,1.1681,1.1682
USDCHF,20041118,171000,1.1681,1.1682,1.1681,1.1682
USDCHF,20041118,171100,1.1683,1.1684,1.1683,1.1684
USDCHF,20041118,171200,1.1685,1.1685,1.1682,1.1682
USDCHF,20041118,171300,1.1683,1.1683,1.1682,1.1683
USDCHF,20041118,171400,1.1682,1.1682,1.1680,1.1680
USDCHF,20041118,171500,1.1679,1.1679,1.1679,1.1679
USDCHF,20041118,171600,1.1680,1.1680,1.1679,1.1680
USDCHF,20041118,171700,1.1679,1.1679,1.1677,1.1679
USDCHF,20041118,171800,1.1680,1.1682,1.1680,1.1682
USDCHF,20041118,171900,1.1682,1.1684,1.1682,1.1684
USDCHF,20041118,172000,1.1683,1.1686,1.1683,1.1686
USDCHF,20041118,172100,1.1685,1.1690,1.1685,1.1690
USDCHF,20041118,172200,1.1691,1.1693,1.1689,1.1689
USDCHF,20041118,172300,1.1688,1.1688,1.1686,1.1687
USDCHF,20041118,172400,1.1688,1.1689,1.1688,1.1688
USDCHF,20041118,172500,1.1687,1.1691,1.1687,1.1691
USDCHF,20041118,172600,1.1692,1.1693,1.1691,1.1691
USDCHF,20041118,172700,1.1690,1.1690,1.1689,1.1689
USDCHF,20041118,172800,1.1688,1.1689,1.1688,1.1689
USDCHF,20041118,172900,1.1690,1.1697,1.1690,1.1696
USDCHF,20041118,173000,1.1697,1.1697,1.1696,1.1696
USDCHF,20041118,173100,1.1696,1.1696,1.1694,1.1694
USDCHF,20041118,173200,1.1693,1.1693,1.1691,1.1691
USDCHF,20041118,173300,1.1692,1.1693,1.1691,1.1691
USDCHF,20041118,173400,1.1690,1.1691,1.1690,1.1690
USDCHF,20041118,173500,1.1691,1.1691,1.1689,1.1689
USDCHF,20041118,173600,1.1689,1.1689,1.1689,1.1689
USDCHF,20041118,173700,1.1690,1.1694,1.1690,1.1694
USDCHF,20041118,173800,1.1693,1.1693,1.1691,1.1691
USDCHF,20041118,173900,1.1692,1.1695,1.1692,1.1694
USDCHF,20041118,174000,1.1693,1.1693,1.1692,1.1692
USDCHF,20041118,174100,1.1691,1.1693,1.1691,1.1693
USDCHF,20041118,174200,1.1694,1.1696,1.1694,1.1695
USDCHF,20041118,174300,1.1696,1.1696,1.1695,1.1696
USDCHF,20041118,174400,1.1695,1.1696,1.1695,1.1696
USDCHF,20041118,174500,1.1697,1.1698,1.1695,1.1696
USDCHF,20041118,174600,1.1697,1.1697,1.1696,1.1696
USDCHF,20041118,174700,1.1695,1.1695,1.1691,1.1692
USDCHF,20041118,174800,1.1691,1.1692,1.1691,1.1691
USDCHF,20041118,174900,1.1691,1.1691,1.1691,1.1691
USDCHF,20041118,175000,1.1690,1.1691,1.1690,1.1690
USDCHF,20041118,175100,1.1690,1.1691,1.1690,1.1691
USDCHF,20041118,175200,1.1690,1.1690,1.1690,1.1690
USDCHF,20041118,175300,1.1691,1.1693,1.1691,1.1693
USDCHF,20041118,175400,1.1694,1.1694,1.1692,1.1692
USDCHF,20041118,175500,1.1693,1.1693,1.1692,1.1692
USDCHF,20041118,175600,1.1693,1.1694,1.1693,1.1693
USDCHF,20041118,175700,1.1692,1.1692,1.1691,1.1691
USDCHF,20041118,175800,1.1691,1.1691,1.1689,1.1689
USDCHF,20041118,175900,1.1690,1.1690,1.1689,1.1689
USDCHF,20041118,180000,1.1690,1.1692,1.1690,1.1692
USDCHF,20041118,180100,1.1691,1.1692,1.1690,1.1691
USDCHF,20041118,180200,1.1692,1.1694,1.1688,1.1690
USDCHF,20041118,180300,1.1691,1.1695,1.1691,1.1694
USDCHF,20041118,180400,1.1693,1.1701,1.1693,1.1701
USDCHF,20041118,180500,1.1700,1.1709,1.1700,1.1705
USDCHF,20041118,180600,1.1706,1.1706,1.1704,1.1704
USDCHF,20041118,180700,1.1705,1.1710,1.1705,1.1709
USDCHF,20041118,180800,1.1708,1.1709,1.1708,1.1708
USDCHF,20041118,180900,1.1707,1.1707,1.1706,1.1706
USDCHF,20041118,181000,1.1705,1.1705,1.1703,1.1704
USDCHF,20041118,181100,1.1705,1.1707,1.1705,1.1707
USDCHF,20041118,181200,1.1708,1.1709,1.1708,1.1709
USDCHF,20041118,181300,1.1708,1.1711,1.1708,1.1711
USDCHF,20041118,181400,1.1712,1.1714,1.1711,1.1714
USDCHF,20041118,181500,1.1715,1.1719,1.1715,1.1719
USDCHF,20041118,181600,1.1718,1.1726,1.1718,1.1725
USDCHF,20041118,181700,1.1724,1.1725,1.1722,1.1724
USDCHF,20041118,181800,1.1723,1.1723,1.1720,1.1721
USDCHF,20041118,181900,1.1722,1.1722,1.1721,1.1721
USDCHF,20041118,182000,1.1722,1.1724,1.1722,1.1723
USDCHF,20041118,182100,1.1723,1.1723,1.1721,1.1721
USDCHF,20041118,182200,1.1722,1.1724,1.1722,1.1723
USDCHF,20041118,182300,1.1724,1.1731,1.1724,1.1730
USDCHF,20041118,182400,1.1729,1.1732,1.1729,1.1732
USDCHF,20041118,182500,1.1733,1.1733,1.1732,1.1732
USDCHF,20041118,182600,1.1731,1.1732,1.1730,1.1731
USDCHF,20041118,182700,1.1730,1.1730,1.1728,1.1728
USDCHF,20041118,182800,1.1726,1.1729,1.1726,1.1729
USDCHF,20041118,182900,1.1728,1.1729,1.1728,1.1729
USDCHF,20041118,183000,1.1728,1.1728,1.1728,1.1728
USDCHF,20041118,183100,1.1727,1.1727,1.1723,1.1724
USDCHF,20041118,183200,1.1723,1.1723,1.1723,1.1723
USDCHF,20041118,183300,1.1723,1.1723,1.1721,1.1721
USDCHF,20041118,183400,1.1722,1.1723,1.1722,1.1723
USDCHF,20041118,183500,1.1722,1.1723,1.1722,1.1723
USDCHF,20041118,183600,1.1723,1.1725,1.1723,1.1725
USDCHF,20041118,183700,1.1726,1.1727,1.1726,1.1727
USDCHF,20041118,183800,1.1728,1.1728,1.1727,1.1727
USDCHF,20041118,183900,1.1726,1.1726,1.1725,1.1725
USDCHF,20041118,184000,1.1726,1.1729,1.1726,1.1726
USDCHF,20041118,184100,1.1727,1.1727,1.1725,1.1726
USDCHF,20041118,184200,1.1727,1.1728,1.1727,1.1727
USDCHF,20041118,184300,1.1726,1.1727,1.1725,1.1727
USDCHF,20041118,184400,1.1728,1.1729,1.1728,1.1729
USDCHF,20041118,184500,1.1730,1.1730,1.1728,1.1729
USDCHF,20041118,184600,1.1728,1.1729,1.1728,1.1728
USDCHF,20041118,184700,1.1727,1.1728,1.1726,1.1728
USDCHF,20041118,184800,1.1727,1.1728,1.1727,1.1727
USDCHF,20041118,184900,1.1728,1.1728,1.1727,1.1727
USDCHF,20041118,185000,1.1726,1.1726,1.1721,1.1721
USDCHF,20041118,185100,1.1722,1.1723,1.1722,1.1723
USDCHF,20041118,185200,1.1723,1.1723,1.1723,1.1723
USDCHF,20041118,185300,1.1723,1.1723,1.1723,1.1723
USDCHF,20041118,185400,1.1723,1.1723,1.1723,1.1723
USDCHF,20041118,185500,1.1722,1.1722,1.1720,1.1721
USDCHF,20041118,185600,1.1720,1.1720,1.1716,1.1716
USDCHF,20041118,185700,1.1715,1.1715,1.1713,1.1714
USDCHF,20041118,185800,1.1715,1.1715,1.1712,1.1713
USDCHF,20041118,185900,1.1714,1.1714,1.1714,1.1714
USDCHF,20041118,190000,1.1713,1.1713,1.1711,1.1711
USDCHF,20041118,190100,1.1711,1.1711,1.1710,1.1710
USDCHF,20041118,190200,1.1709,1.1710,1.1707,1.1707
USDCHF,20041118,190300,1.1708,1.1708,1.1707,1.1708
USDCHF,20041118,190400,1.1709,1.1710,1.1709,1.1710
USDCHF,20041118,190500,1.1711,1.1711,1.1711,1.1711
USDCHF,20041118,190600,1.1711,1.1711,1.1709,1.1709
USDCHF,20041118,190700,1.1710,1.1711,1.1710,1.1710
USDCHF,20041118,190800,1.1711,1.1714,1.1711,1.1714
USDCHF,20041118,190900,1.1713,1.1714,1.1713,1.1713
USDCHF,20041118,191000,1.1714,1.1714,1.1713,1.1713
USDCHF,20041118,191100,1.1712,1.1713,1.1711,1.1711
USDCHF,20041118,191200,1.1712,1.1712,1.1711,1.1711
USDCHF,20041118,191300,1.1711,1.1711,1.1710,1.1710
USDCHF,20041118,191400,1.1711,1.1712,1.1707,1.1708
USDCHF,20041118,191500,1.1707,1.1708,1.1706,1.1706
USDCHF,20041118,191600,1.1707,1.1707,1.1704,1.1705
USDCHF,20041118,191700,1.1704,1.1704,1.1703,1.1703
USDCHF,20041118,191800,1.1704,1.1704,1.1703,1.1704
USDCHF,20041118,191900,1.1703,1.1706,1.1703,1.1706
USDCHF,20041118,192000,1.1707,1.1708,1.1707,1.1707
USDCHF,20041118,192100,1.1707,1.1707,1.1707,1.1707
USDCHF,20041118,192200,1.1707,1.1707,1.1707,1.1707
USDCHF,20041118,192300,1.1706,1.1706,1.1702,1.1702
USDCHF,20041118,192400,1.1703,1.1704,1.1702,1.1702
USDCHF,20041118,192500,1.1703,1.1703,1.1702,1.1702
USDCHF,20041118,192600,1.1701,1.1702,1.1701,1.1702
USDCHF,20041118,192700,1.1702,1.1702,1.1702,1.1702
USDCHF,20041118,192800,1.1702,1.1702,1.1701,1.1702
USDCHF,20041118,192900,1.1703,1.1704,1.1703,1.1703
USDCHF,20041118,193000,1.1704,1.1704,1.1702,1.1702
USDCHF,20041118,193100,1.1701,1.1702,1.1701,1.1702
USDCHF,20041118,193200,1.1702,1.1702,1.1702,1.1702
USDCHF,20041118,193300,1.1701,1.1702,1.1701,1.1701
USDCHF,20041118,193400,1.1700,1.1700,1.1697,1.1697
USDCHF,20041118,193500,1.1697,1.1697,1.1696,1.1697
USDCHF,20041118,193600,1.1696,1.1697,1.1696,1.1697
USDCHF,20041118,193700,1.1697,1.1698,1.1697,1.1697
USDCHF,20041118,193800,1.1698,1.1698,1.1695,1.1695
USDCHF,20041118,193900,1.1696,1.1697,1.1695,1.1696
USDCHF,20041118,194000,1.1695,1.1696,1.1695,1.1695
USDCHF,20041118,194100,1.1696,1.1696,1.1696,1.1696
USDCHF,20041118,194200,1.1696,1.1696,1.1695,1.1695
USDCHF,20041118,194300,1.1695,1.1696,1.1695,1.1696
USDCHF,20041118,194400,1.1695,1.1697,1.1695,1.1696
USDCHF,20041118,194500,1.1695,1.1695,1.1694,1.1694
USDCHF,20041118,194600,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,194700,1.1693,1.1695,1.1693,1.1694
USDCHF,20041118,194800,1.1695,1.1695,1.1693,1.1694
USDCHF,20041118,194900,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,195000,1.1693,1.1694,1.1693,1.1693
USDCHF,20041118,195100,1.1694,1.1694,1.1693,1.1693
USDCHF,20041118,195200,1.1693,1.1695,1.1693,1.1694
USDCHF,20041118,195300,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,195400,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,195500,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,195600,1.1695,1.1695,1.1694,1.1694
USDCHF,20041118,195700,1.1695,1.1695,1.1693,1.1693
USDCHF,20041118,195800,1.1694,1.1694,1.1693,1.1693
USDCHF,20041118,195900,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,200000,1.1694,1.1695,1.1694,1.1694
USDCHF,20041118,200100,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,200200,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,200300,1.1692,1.1692,1.1691,1.1691
USDCHF,20041118,200400,1.1692,1.1693,1.1692,1.1693
USDCHF,20041118,200500,1.1692,1.1693,1.1692,1.1692
USDCHF,20041118,200600,1.1691,1.1691,1.1691,1.1691
USDCHF,20041118,200700,1.1691,1.1692,1.1691,1.1691
USDCHF,20041118,200800,1.1692,1.1692,1.1691,1.1691
USDCHF,20041118,200900,1.1690,1.1691,1.1689,1.1689
USDCHF,20041118,201000,1.1690,1.1691,1.1689,1.1691
USDCHF,20041118,201100,1.1690,1.1691,1.1690,1.1691
USDCHF,20041118,201200,1.1690,1.1691,1.1690,1.1691
USDCHF,20041118,201300,1.1691,1.1691,1.1691,1.1691
USDCHF,20041118,201400,1.1691,1.1691,1.1691,1.1691
USDCHF,20041118,201500,1.1692,1.1692,1.1691,1.1691
USDCHF,20041118,201600,1.1691,1.1692,1.1691,1.1692
USDCHF,20041118,201700,1.1693,1.1693,1.1692,1.1693
USDCHF,20041118,201800,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,201900,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,202000,1.1692,1.1693,1.1692,1.1692
USDCHF,20041118,202100,1.1693,1.1698,1.1693,1.1698
USDCHF,20041118,202200,1.1699,1.1699,1.1697,1.1697
USDCHF,20041118,202300,1.1696,1.1697,1.1693,1.1693
USDCHF,20041118,202400,1.1694,1.1695,1.1694,1.1695
USDCHF,20041118,202500,1.1694,1.1694,1.1693,1.1693
USDCHF,20041118,202600,1.1693,1.1693,1.1692,1.1692
USDCHF,20041118,202700,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,202800,1.1693,1.1693,1.1692,1.1692
USDCHF,20041118,202900,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,203000,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,203100,1.1693,1.1694,1.1693,1.1694
USDCHF,20041118,203200,1.1695,1.1695,1.1694,1.1695
USDCHF,20041118,203300,1.1695,1.1695,1.1693,1.1694
USDCHF,20041118,203400,1.1693,1.1694,1.1693,1.1694
USDCHF,20041118,203500,1.1695,1.1695,1.1694,1.1694
USDCHF,20041118,203600,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,203700,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,203800,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,203900,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,204000,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,204100,1.1693,1.1694,1.1693,1.1694
USDCHF,20041118,204200,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,204300,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,204400,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,204500,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,204600,1.1695,1.1695,1.1694,1.1694
USDCHF,20041118,204700,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,204800,1.1694,1.1695,1.1694,1.1695
USDCHF,20041118,204900,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,205000,1.1696,1.1697,1.1695,1.1696
USDCHF,20041118,205100,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,205200,1.1695,1.1697,1.1695,1.1697
USDCHF,20041118,205300,1.1696,1.1696,1.1695,1.1695
USDCHF,20041118,205400,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,205500,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,205600,1.1695,1.1695,1.1695,1.1695
USDCHF,20041118,205700,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,205800,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,205900,1.1692,1.1692,1.1691,1.1691
USDCHF,20041118,210000,1.1690,1.1690,1.1688,1.1690
USDCHF,20041118,210100,1.1689,1.1689,1.1687,1.1687
USDCHF,20041118,210200,1.1688,1.1690,1.1688,1.1690
USDCHF,20041118,210300,1.1690,1.1690,1.1690,1.1690
USDCHF,20041118,210400,1.1691,1.1691,1.1691,1.1691
USDCHF,20041118,210500,1.1692,1.1692,1.1692,1.1692
USDCHF,20041118,210600,1.1692,1.1692,1.1692,1.1692
USDCHF,20041118,210700,1.1691,1.1692,1.1691,1.1692
USDCHF,20041118,210800,1.1692,1.1693,1.1692,1.1693
USDCHF,20041118,210900,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,211000,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,211100,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,211200,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,211300,1.1693,1.1693,1.1693,1.1693
USDCHF,20041118,211400,1.1693,1.1694,1.1693,1.1694
USDCHF,20041118,211500,1.1693,1.1693,1.1692,1.1692
USDCHF,20041118,211600,1.1691,1.1691,1.1690,1.1691
USDCHF,20041118,211700,1.1691,1.1692,1.1691,1.1692
USDCHF,20041118,211800,1.1691,1.1692,1.1691,1.1692
USDCHF,20041118,211900,1.1692,1.1693,1.1692,1.1693
USDCHF,20041118,212000,1.1694,1.1696,1.1694,1.1696
USDCHF,20041118,212100,1.1696,1.1696,1.1696,1.1696
USDCHF,20041118,212200,1.1696,1.1696,1.1696,1.1696
USDCHF,20041118,212300,1.1696,1.1696,1.1696,1.1696
USDCHF,20041118,212400,1.1697,1.1698,1.1697,1.1697
USDCHF,20041118,212500,1.1697,1.1698,1.1697,1.1698
USDCHF,20041118,212600,1.1697,1.1698,1.1697,1.1698
USDCHF,20041118,212700,1.1697,1.1697,1.1697,1.1697
USDCHF,20041118,212800,1.1696,1.1697,1.1696,1.1696
USDCHF,20041118,212900,1.1697,1.1698,1.1697,1.1698
USDCHF,20041118,213000,1.1698,1.1698,1.1698,1.1698
USDCHF,20041118,213100,1.1698,1.1699,1.1698,1.1699
USDCHF,20041118,213200,1.1699,1.1699,1.1699,1.1699
USDCHF,20041118,213300,1.1699,1.1699,1.1699,1.1699
USDCHF,20041118,213400,1.1699,1.1699,1.1699,1.1699
USDCHF,20041118,213500,1.1698,1.1699,1.1698,1.1699
USDCHF,20041118,213600,1.1700,1.1700,1.1699,1.1700
USDCHF,20041118,213700,1.1700,1.1700,1.1700,1.1700
USDCHF,20041118,213800,1.1700,1.1700,1.1700,1.1700
USDCHF,20041118,213900,1.1700,1.1700,1.1700,1.1700
USDCHF,20041118,214000,1.1701,1.1702,1.1701,1.1701
USDCHF,20041118,214100,1.1702,1.1702,1.1701,1.1702
USDCHF,20041118,214200,1.1701,1.1701,1.1701,1.1701
USDCHF,20041118,214300,1.1702,1.1702,1.1701,1.1702
USDCHF,20041118,214400,1.1701,1.1702,1.1701,1.1702
USDCHF,20041118,214500,1.1702,1.1702,1.1702,1.1702
USDCHF,20041118,214600,1.1702,1.1702,1.1702,1.1702
USDCHF,20041118,214700,1.1702,1.1703,1.1702,1.1703
USDCHF,20041118,214800,1.1703,1.1703,1.1703,1.1703
USDCHF,20041118,214900,1.1704,1.1704,1.1704,1.1704
USDCHF,20041118,215000,1.1704,1.1704,1.1704,1.1704
USDCHF,20041118,215100,1.1705,1.1705,1.1705,1.1705
USDCHF,20041118,215200,1.1705,1.1705,1.1705,1.1705
USDCHF,20041118,215300,1.1705,1.1705,1.1704,1.1704
USDCHF,20041118,215400,1.1705,1.1705,1.1704,1.1704
USDCHF,20041118,215500,1.1703,1.1703,1.1703,1.1703
USDCHF,20041118,215600,1.1703,1.1704,1.1703,1.1704
USDCHF,20041118,215700,1.1704,1.1704,1.1703,1.1704
USDCHF,20041118,215800,1.1705,1.1705,1.1705,1.1705
USDCHF,20041118,215900,1.1705,1.1705,1.1705,1.1705
USDCHF,20041118,220000,1.1704,1.1704,1.1704,1.1704
USDCHF,20041118,220100,1.1704,1.1704,1.1704,1.1704
USDCHF,20041118,220200,1.1704,1.1704,1.1704,1.1704
USDCHF,20041118,220300,1.1703,1.1703,1.1703,1.1703
USDCHF,20041118,220400,1.1703,1.1703,1.1703,1.1703
USDCHF,20041118,220500,1.1703,1.1704,1.1703,1.1704
USDCHF,20041118,220600,1.1704,1.1704,1.1704,1.1704
USDCHF,20041118,220700,1.1705,1.1705,1.1705,1.1705
USDCHF,20041118,220800,1.1705,1.1708,1.1705,1.1708
USDCHF,20041118,220900,1.1707,1.1707,1.1707,1.1707
USDCHF,20041118,221000,1.1706,1.1706,1.1706,1.1706
USDCHF,20041118,221100,1.1707,1.1708,1.1706,1.1708
USDCHF,20041118,221200,1.1709,1.1710,1.1709,1.1709
USDCHF,20041118,221300,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,221400,1.1709,1.1710,1.1709,1.1710
USDCHF,20041118,221500,1.1710,1.1710,1.1709,1.1709
USDCHF,20041118,221600,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,221700,1.1710,1.1710,1.1709,1.1710
USDCHF,20041118,221800,1.1709,1.1710,1.1709,1.1710
USDCHF,20041118,221900,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,222000,1.1709,1.1709,1.1708,1.1708
USDCHF,20041118,222100,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,222200,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,222300,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,222400,1.1709,1.1711,1.1709,1.1711
USDCHF,20041118,222500,1.1711,1.1711,1.1710,1.1710
USDCHF,20041118,222600,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,222700,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,222800,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,222900,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,223000,1.1710,1.1710,1.1709,1.1709
USDCHF,20041118,223100,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,223200,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,223300,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,223400,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,223500,1.1707,1.1707,1.1707,1.1707
USDCHF,20041118,223600,1.1706,1.1706,1.1705,1.1705
USDCHF,20041118,223700,1.1704,1.1705,1.1704,1.1705
USDCHF,20041118,223800,1.1704,1.1705,1.1704,1.1704
USDCHF,20041118,223900,1.1704,1.1704,1.1704,1.1704
USDCHF,20041118,224000,1.1705,1.1705,1.1705,1.1705
USDCHF,20041118,224100,1.1705,1.1705,1.1705,1.1705
USDCHF,20041118,224200,1.1705,1.1706,1.1705,1.1706
USDCHF,20041118,224300,1.1707,1.1707,1.1706,1.1707
USDCHF,20041118,224400,1.1708,1.1708,1.1707,1.1707
USDCHF,20041118,224500,1.1707,1.1707,1.1707,1.1707
USDCHF,20041118,224600,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,224700,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,224800,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,224900,1.1708,1.1710,1.1708,1.1710
USDCHF,20041118,225000,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,225100,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,225200,1.1709,1.1709,1.1708,1.1709
USDCHF,20041118,225300,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,225400,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,225500,1.1707,1.1708,1.1707,1.1708
USDCHF,20041118,225600,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,225700,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,225800,1.1707,1.1707,1.1707,1.1707
USDCHF,20041118,225900,1.1706,1.1707,1.1706,1.1707
USDCHF,20041118,230000,1.1707,1.1708,1.1707,1.1707
USDCHF,20041118,230100,1.1708,1.1709,1.1708,1.1709
USDCHF,20041118,230200,1.1708,1.1708,1.1707,1.1707
USDCHF,20041118,230300,1.1708,1.1709,1.1708,1.1708
USDCHF,20041118,230400,1.1707,1.1708,1.1707,1.1708
USDCHF,20041118,230500,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,230600,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,230700,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,230800,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,230900,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,231000,1.1708,1.1708,1.1706,1.1706
USDCHF,20041118,231100,1.1707,1.1707,1.1707,1.1707
USDCHF,20041118,231200,1.1707,1.1707,1.1706,1.1706
USDCHF,20041118,231300,1.1706,1.1706,1.1706,1.1706
USDCHF,20041118,231400,1.1706,1.1706,1.1706,1.1706
USDCHF,20041118,231500,1.1707,1.1707,1.1707,1.1707
USDCHF,20041118,231600,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,231700,1.1708,1.1710,1.1708,1.1709
USDCHF,20041118,231800,1.1708,1.1709,1.1708,1.1709
USDCHF,20041118,231900,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,232000,1.1709,1.1710,1.1709,1.1710
USDCHF,20041118,232100,1.1710,1.1710,1.1708,1.1708
USDCHF,20041118,232200,1.1708,1.1708,1.1708,1.1708
USDCHF,20041118,232300,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,232400,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,232500,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,232600,1.1710,1.1710,1.1709,1.1709
USDCHF,20041118,232700,1.1710,1.1710,1.1709,1.1709
USDCHF,20041118,232800,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,232900,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,233000,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,233100,1.1710,1.1710,1.1710,1.1710
USDCHF,20041118,233200,1.1710,1.1712,1.1710,1.1712
USDCHF,20041118,233300,1.1712,1.1712,1.1712,1.1712
USDCHF,20041118,233400,1.1712,1.1712,1.1712,1.1712
USDCHF,20041118,233500,1.1713,1.1717,1.1713,1.1717
USDCHF,20041118,233600,1.1717,1.1717,1.1716,1.1716
USDCHF,20041118,233700,1.1715,1.1717,1.1712,1.1717
USDCHF,20041118,233800,1.1716,1.1716,1.1714,1.1714
USDCHF,20041118,233900,1.1715,1.1715,1.1713,1.1713
USDCHF,20041118,234000,1.1712,1.1712,1.1710,1.1710
USDCHF,20041118,234100,1.1709,1.1709,1.1709,1.1709
USDCHF,20041118,234200,1.1708,1.1709,1.1708,1.1709
USDCHF,20041118,234300,1.1710,1.1712,1.1710,1.1712
USDCHF,20041118,234400,1.1712,1.1712,1.1712,1.1712
USDCHF,20041118,234500,1.1712,1.1713,1.1712,1.1713
USDCHF,20041118,234600,1.1714,1.1715,1.1714,1.1715
USDCHF,20041118,234700,1.1716,1.1716,1.1715,1.1716
USDCHF,20041118,234800,1.1716,1.1716,1.1715,1.1716
USDCHF,20041118,234900,1.1715,1.1715,1.1715,1.1715
USDCHF,20041118,235000,1.1715,1.1715,1.1714,1.1715
USDCHF,20041118,235100,1.1714,1.1715,1.1714,1.1715
USDCHF,20041118,235200,1.1715,1.1715,1.1715,1.1715
USDCHF,20041118,235300,1.1716,1.1717,1.1716,1.1716
USDCHF,20041118,235400,1.1716,1.1717,1.1716,1.1717
USDCHF,20041118,235500,1.1718,1.1720,1.1718,1.1719
USDCHF,20041118,235600,1.1719,1.1719,1.1719,1.1719
USDCHF,20041118,235700,1.1718,1.1719,1.1718,1.1718
USDCHF,20041118,235800,1.1717,1.1717,1.1716,1.1716
USDCHF,20041118,235900,1.1716,1.1716,1.1715,1.1715
USDCHF,20041119,000000,1.1716,1.1717,1.1716,1.1717
USDJPY,20041118,000100,104.03,104.03,104.02,104.02
USDJPY,20041118,000200,104.01,104.02,104.01,104.02
USDJPY,20041118,000300,104.01,104.03,104.01,104.03
USDJPY,20041118,000400,104.02,104.03,104.02,104.03
USDJPY,20041118,000500,104.04,104.04,104.04,104.04
USDJPY,20041118,000600,104.04,104.04,104.03,104.03
USDJPY,20041118,000700,104.04,104.04,104.04,104.04
USDJPY,20041118,000800,104.04,104.04,104.03,104.04
USDJPY,20041118,000900,104.03,104.04,104.03,104.04
USDJPY,20041118,001000,104.04,104.05,104.04,104.05
USDJPY,20041118,001100,104.05,104.05,104.05,104.05
USDJPY,20041118,001200,104.05,104.05,104.05,104.05
USDJPY,20041118,001300,104.04,104.05,104.04,104.05
USDJPY,20041118,001400,104.05,104.05,104.05,104.05
USDJPY,20041118,001500,104.04,104.04,104.04,104.04
USDJPY,20041118,001600,104.04,104.04,104.04,104.04
USDJPY,20041118,001700,104.03,104.04,104.03,104.03
USDJPY,20041118,001800,104.04,104.05,104.04,104.05
USDJPY,20041118,001900,104.06,104.06,104.05,104.05
USDJPY,20041118,002000,104.05,104.05,104.05,104.05
USDJPY,20041118,002100,104.06,104.06,104.05,104.05
USDJPY,20041118,002200,104.06,104.07,104.06,104.07
USDJPY,20041118,002300,104.06,104.06,104.05,104.05
USDJPY,20041118,002400,104.05,104.05,104.05,104.05
USDJPY,20041118,002500,104.06,104.06,104.06,104.06
USDJPY,20041118,002600,104.06,104.06,104.05,104.06
USDJPY,20041118,002700,104.07,104.07,104.06,104.06
USDJPY,20041118,002800,104.05,104.06,104.05,104.05
USDJPY,20041118,002900,104.06,104.06,104.06,104.06
USDJPY,20041118,003000,104.06,104.06,104.05,104.05
USDJPY,20041118,003100,104.04,104.04,104.04,104.04
USDJPY,20041118,003200,104.04,104.04,104.04,104.04
USDJPY,20041118,003300,104.04,104.05,104.04,104.04
USDJPY,20041118,003400,104.05,104.05,104.04,104.04
USDJPY,20041118,003500,104.04,104.05,104.04,104.05
USDJPY,20041118,003600,104.04,104.04,104.03,104.03
USDJPY,20041118,003700,104.04,104.04,104.03,104.04
USDJPY,20041118,003800,104.04,104.05,104.04,104.05
USDJPY,20041118,003900,104.06,104.07,104.06,104.07
USDJPY,20041118,004000,104.08,104.09,104.08,104.09
USDJPY,20041118,004100,104.08,104.08,104.07,104.08
USDJPY,20041118,004200,104.07,104.07,104.06,104.06
USDJPY,20041118,004300,104.07,104.07,104.06,104.07
USDJPY,20041118,004400,104.06,104.06,104.04,104.05
USDJPY,20041118,004500,104.04,104.04,104.04,104.04
USDJPY,20041118,004600,104.04,104.04,104.04,104.04
USDJPY,20041118,004700,104.04,104.04,104.04,104.04
USDJPY,20041118,004800,104.04,104.05,104.04,104.05
USDJPY,20041118,004900,104.06,104.06,104.05,104.06
USDJPY,20041118,005000,104.07,104.08,104.07,104.08
USDJPY,20041118,005100,104.09,104.09,104.09,104.09
USDJPY,20041118,005200,104.09,104.09,104.09,104.09
USDJPY,20041118,005300,104.08,104.08,104.07,104.07
USDJPY,20041118,005400,104.06,104.06,104.04,104.05
USDJPY,20041118,005500,104.05,104.05,104.05,104.05
USDJPY,20041118,005600,104.05,104.05,104.05,104.05
USDJPY,20041118,005700,104.05,104.05,104.05,104.05
USDJPY,20041118,005800,104.05,104.05,104.04,104.04
USDJPY,20041118,005900,104.03,104.04,104.03,104.04
USDJPY,20041118,010000,104.05,104.07,104.05,104.07
USDJPY,20041118,010100,104.06,104.07,104.06,104.06
USDJPY,20041118,010200,104.07,104.07,104.06,104.06
USDJPY,20041118,010300,104.07,104.08,104.07,104.08
USDJPY,20041118,010400,104.08,104.08,104.08,104.08
USDJPY,20041118,010500,104.07,104.09,104.07,104.08
USDJPY,20041118,010600,104.09,104.09,104.09,104.09
USDJPY,20041118,010700,104.09,104.09,104.09,104.09
USDJPY,20041118,010800,104.08,104.08,104.07,104.07
USDJPY,20041118,010900,104.06,104.06,104.05,104.05
USDJPY,20041118,011000,104.04,104.04,104.04,104.04
USDJPY,20041118,011100,104.04,104.04,104.04,104.04
USDJPY,20041118,011200,104.03,104.04,104.02,104.04
USDJPY,20041118,011300,104.05,104.05,103.97,103.97
USDJPY,20041118,011400,103.96,103.97,103.93,103.94
USDJPY,20041118,011500,103.95,103.96,103.94,103.94
USDJPY,20041118,011600,103.93,103.95,103.92,103.95
USDJPY,20041118,011700,103.96,103.98,103.96,103.98
USDJPY,20041118,011800,103.99,103.99,103.98,103.98
USDJPY,20041118,011900,103.98,104.00,103.98,104.00
USDJPY,20041118,012000,104.01,104.03,104.01,104.03
USDJPY,20041118,012100,104.02,104.02,104.00,104.00
USDJPY,20041118,012200,103.99,104.00,103.99,104.00
USDJPY,20041118,012300,104.00,104.01,104.00,104.01
USDJPY,20041118,012400,104.01,104.01,104.01,104.01
USDJPY,20041118,012500,104.00,104.00,103.99,104.00
USDJPY,20041118,012600,104.01,104.02,104.01,104.02
USDJPY,20041118,012700,104.01,104.01,104.01,104.01
USDJPY,20041118,012800,104.01,104.02,104.01,104.01
USDJPY,20041118,012900,104.02,104.02,104.01,104.02
USDJPY,20041118,013000,104.03,104.03,104.03,104.03
USDJPY,20041118,013100,104.04,104.04,104.03,104.04
USDJPY,20041118,013200,104.05,104.05,104.05,104.05
USDJPY,20041118,013300,104.04,104.04,104.03,104.04
USDJPY,20041118,013400,104.04,104.04,104.02,104.02
USDJPY,20041118,013500,104.01,104.01,104.01,104.01
USDJPY,20041118,013600,104.01,104.01,104.01,104.01
USDJPY,20041118,013700,104.00,104.01,103.97,103.98
USDJPY,20041118,013800,103.98,103.98,103.97,103.98
USDJPY,20041118,013900,103.99,103.99,103.98,103.98
USDJPY,20041118,014000,103.99,104.01,103.99,104.01
USDJPY,20041118,014100,104.02,104.03,104.02,104.03
USDJPY,20041118,014200,104.04,104.05,104.04,104.05
USDJPY,20041118,014300,104.04,104.05,104.04,104.04
USDJPY,20041118,014400,104.05,104.05,104.05,104.05
USDJPY,20041118,014500,104.04,104.07,104.04,104.07
USDJPY,20041118,014600,104.08,104.08,104.07,104.07
USDJPY,20041118,014700,104.08,104.08,104.07,104.08
USDJPY,20041118,014800,104.07,104.07,104.07,104.07
USDJPY,20041118,014900,104.07,104.07,104.07,104.07
USDJPY,20041118,015000,104.07,104.07,104.05,104.06
USDJPY,20041118,015100,104.06,104.06,104.05,104.05
USDJPY,20041118,015200,104.04,104.04,104.04,104.04
USDJPY,20041118,015300,104.03,104.04,104.03,104.04
USDJPY,20041118,015400,104.04,104.04,104.04,104.04
USDJPY,20041118,015500,104.05,104.05,104.05,104.05
USDJPY,20041118,015600,104.06,104.07,104.06,104.07
USDJPY,20041118,015700,104.07,104.07,104.07,104.07
USDJPY,20041118,015800,104.07,104.07,104.07,104.07
USDJPY,20041118,015900,104.06,104.06,104.05,104.05
USDJPY,20041118,020000,104.05,104.05,104.05,104.05
USDJPY,20041118,020100,104.04,104.04,104.03,104.03
USDJPY,20041118,020200,104.04,104.04,104.01,104.02
USDJPY,20041118,020300,104.01,104.01,103.97,103.97
USDJPY,20041118,020400,103.96,103.96,103.93,103.94
USDJPY,20041118,020500,103.95,103.95,103.93,103.93
USDJPY,20041118,020600,103.92,103.93,103.89,103.90
USDJPY,20041118,020700,103.91,103.92,103.90,103.92
USDJPY,20041118,020800,103.93,103.95,103.93,103.95
USDJPY,20041118,020900,103.96,103.96,103.95,103.95
USDJPY,20041118,021000,103.96,103.96,103.95,103.95
USDJPY,20041118,021100,103.96,103.99,103.95,103.99
USDJPY,20041118,021200,104.00,104.02,104.00,104.02
USDJPY,20041118,021300,104.01,104.01,104.01,104.01
USDJPY,20041118,021400,104.00,104.00,103.98,104.00
USDJPY,20041118,021500,104.01,104.02,104.01,104.02
USDJPY,20041118,021600,104.01,104.01,103.99,103.99
USDJPY,20041118,021700,104.00,104.00,104.00,104.00
USDJPY,20041118,021800,104.01,104.01,104.00,104.00
USDJPY,20041118,021900,104.01,104.01,104.01,104.01
USDJPY,20041118,022000,104.01,104.01,104.01,104.01
USDJPY,20041118,022100,104.01,104.02,104.01,104.02
USDJPY,20041118,022200,104.01,104.02,104.00,104.00
USDJPY,20041118,022300,104.01,104.03,104.01,104.03
USDJPY,20041118,022400,104.04,104.04,104.02,104.03
USDJPY,20041118,022500,104.02,104.02,104.01,104.01
USDJPY,20041118,022600,104.00,104.01,104.00,104.01
USDJPY,20041118,022700,104.01,104.01,104.01,104.01
USDJPY,20041118,022800,104.01,104.01,104.01,104.01
USDJPY,20041118,022900,104.02,104.02,104.02,104.02
USDJPY,20041118,023000,104.01,104.01,104.01,104.01
USDJPY,20041118,023100,104.00,104.00,103.99,104.00
USDJPY,20041118,023200,103.99,104.00,103.99,104.00
USDJPY,20041118,023300,104.00,104.01,104.00,104.01
USDJPY,20041118,023400,104.01,104.02,104.01,104.02
USDJPY,20041118,023500,104.01,104.01,104.01,104.01
USDJPY,20041118,023600,104.01,104.01,104.01,104.01
USDJPY,20041118,023700,104.00,104.00,103.99,103.99
USDJPY,20041118,023800,103.99,103.99,103.99,103.99
USDJPY,20041118,023900,103.99,104.01,103.99,104.01
USDJPY,20041118,024000,104.01,104.01,104.01,104.01
USDJPY,20041118,024100,104.00,104.00,103.98,103.99
USDJPY,20041118,024200,103.98,104.00,103.98,104.00
USDJPY,20041118,024300,103.99,104.00,103.98,103.98
USDJPY,20041118,024400,103.98,103.98,103.98,103.98
USDJPY,20041118,024500,103.97,103.97,103.97,103.97
USDJPY,20041118,024600,103.96,103.97,103.96,103.97
USDJPY,20041118,024700,103.98,103.98,103.98,103.98
USDJPY,20041118,024800,103.97,103.97,103.97,103.97
USDJPY,20041118,024900,103.97,103.97,103.97,103.97
USDJPY,20041118,025000,103.97,103.98,103.97,103.98
USDJPY,20041118,025100,103.98,103.99,103.98,103.98
USDJPY,20041118,025200,103.98,103.98,103.97,103.97
USDJPY,20041118,025300,103.98,103.98,103.98,103.98
USDJPY,20041118,025400,103.97,103.98,103.97,103.97
USDJPY,20041118,025500,103.97,103.98,103.97,103.98
USDJPY,20041118,025600,103.97,103.97,103.97,103.97
USDJPY,20041118,025700,103.97,103.97,103.97,103.97
USDJPY,20041118,025800,103.97,103.98,103.97,103.98
USDJPY,20041118,025900,103.99,104.00,103.99,104.00
USDJPY,20041118,030000,103.99,104.00,103.99,104.00
USDJPY,20041118,030100,103.99,104.00,103.99,104.00
USDJPY,20041118,030200,104.00,104.00,104.00,104.00
USDJPY,20041118,030300,104.01,104.01,104.00,104.01
USDJPY,20041118,030400,104.00,104.00,104.00,104.00
USDJPY,20041118,030500,104.01,104.01,103.99,103.99
USDJPY,20041118,030600,103.98,103.99,103.98,103.99
USDJPY,20041118,030700,103.98,104.00,103.98,104.00
USDJPY,20041118,030800,103.99,103.99,103.99,103.99
USDJPY,20041118,030900,103.99,103.99,103.98,103.98
USDJPY,20041118,031000,103.98,103.98,103.98,103.98
USDJPY,20041118,031100,103.98,103.98,103.98,103.98
USDJPY,20041118,031200,103.98,103.98,103.98,103.98
USDJPY,20041118,031300,103.98,103.98,103.98,103.98
USDJPY,20041118,031400,103.98,103.98,103.97,103.97
USDJPY,20041118,031500,103.96,103.97,103.95,103.95
USDJPY,20041118,031600,103.94,103.95,103.94,103.95
USDJPY,20041118,031700,103.96,103.96,103.96,103.96
USDJPY,20041118,031800,103.96,103.98,103.96,103.98
USDJPY,20041118,031900,103.99,103.99,103.99,103.99
USDJPY,20041118,032000,103.99,103.99,103.99,103.99
USDJPY,20041118,032100,103.99,103.99,103.98,103.98
USDJPY,20041118,032200,103.97,103.97,103.91,103.91
USDJPY,20041118,032300,103.90,103.92,103.89,103.91
USDJPY,20041118,032400,103.92,103.94,103.91,103.94
USDJPY,20041118,032500,103.95,103.95,103.94,103.94
USDJPY,20041118,032600,103.94,103.94,103.93,103.94
USDJPY,20041118,032700,103.93,103.94,103.93,103.94
USDJPY,20041118,032800,103.95,103.96,103.95,103.96
USDJPY,20041118,032900,103.96,103.96,103.96,103.96
USDJPY,20041118,033000,103.95,103.95,103.95,103.95
USDJPY,20041118,033100,103.96,103.96,103.95,103.96
USDJPY,20041118,033200,103.95,103.95,103.95,103.95
USDJPY,20041118,033300,103.96,103.96,103.95,103.95
USDJPY,20041118,033400,103.95,103.95,103.95,103.95
USDJPY,20041118,033500,103.96,103.96,103.93,103.93
USDJPY,20041118,033600,103.92,103.92,103.91,103.92
USDJPY,20041118,033700,103.92,103.93,103.92,103.93
USDJPY,20041118,033800,103.92,103.92,103.91,103.92
USDJPY,20041118,033900,103.93,103.93,103.92,103.92
USDJPY,20041118,034000,103.92,103.93,103.92,103.93
USDJPY,20041118,034100,103.92,103.92,103.92,103.92
USDJPY,20041118,034200,103.91,103.91,103.91,103.91
USDJPY,20041118,034300,103.90,103.91,103.90,103.91
USDJPY,20041118,034400,103.90,103.90,103.90,103.90
USDJPY,20041118,034500,103.90,103.90,103.90,103.90
USDJPY,20041118,034600,103.90,103.90,103.90,103.90
USDJPY,20041118,034700,103.90,103.90,103.90,103.90
USDJPY,20041118,034800,103.90,103.90,103.90,103.90
USDJPY,20041118,034900,103.90,103.90,103.90,103.90
USDJPY,20041118,035000,103.90,103.90,103.86,103.89
USDJPY,20041118,035100,103.90,103.90,103.89,103.90
USDJPY,20041118,035200,103.89,103.89,103.89,103.89
USDJPY,20041118,035300,103.90,103.90,103.90,103.90
USDJPY,20041118,035400,103.90,103.90,103.90,103.90
USDJPY,20041118,035500,103.90,103.91,103.90,103.91
USDJPY,20041118,035600,103.91,103.91,103.90,103.90
USDJPY,20041118,035700,103.91,103.91,103.91,103.91
USDJPY,20041118,035800,103.91,103.91,103.89,103.89
USDJPY,20041118,035900,103.88,103.90,103.88,103.90
USDJPY,20041118,040000,103.91,103.91,103.90,103.90
USDJPY,20041118,040100,103.90,103.90,103.90,103.90
USDJPY,20041118,040200,103.90,103.90,103.90,103.90
USDJPY,20041118,040300,103.90,103.90,103.87,103.87
USDJPY,20041118,040400,103.88,103.88,103.87,103.87
USDJPY,20041118,040500,103.87,103.87,103.85,103.85
USDJPY,20041118,040600,103.85,103.85,103.85,103.85
USDJPY,20041118,040700,103.84,103.85,103.84,103.85
USDJPY,20041118,040800,103.86,103.86,103.86,103.86
USDJPY,20041118,040900,103.86,103.86,103.86,103.86
USDJPY,20041118,041000,103.87,103.88,103.87,103.87
USDJPY,20041118,041100,103.87,103.87,103.87,103.87
USDJPY,20041118,041200,103.87,103.87,103.87,103.87
USDJPY,20041118,041300,103.86,103.87,103.85,103.87
USDJPY,20041118,041400,103.88,103.88,103.87,103.87
USDJPY,20041118,041500,103.86,103.86,103.86,103.86
USDJPY,20041118,041600,103.86,103.86,103.86,103.86
USDJPY,20041118,041700,103.85,103.85,103.84,103.84
USDJPY,20041118,041800,103.85,103.85,103.84,103.85
USDJPY,20041118,041900,103.85,103.85,103.85,103.85
USDJPY,20041118,042000,103.85,103.86,103.85,103.86
USDJPY,20041118,042100,103.87,103.88,103.87,103.88
USDJPY,20041118,042200,103.89,103.90,103.89,103.90
USDJPY,20041118,042300,103.91,103.91,103.91,103.91
USDJPY,20041118,042400,103.91,103.91,103.91,103.91
USDJPY,20041118,042500,103.91,103.91,103.91,103.91
USDJPY,20041118,042600,103.90,103.90,103.90,103.90
USDJPY,20041118,042700,103.90,103.90,103.90,103.90
USDJPY,20041118,042800,103.90,103.90,103.90,103.90
USDJPY,20041118,042900,103.90,103.90,103.90,103.90
USDJPY,20041118,043000,103.90,103.90,103.90,103.90
USDJPY,20041118,043100,103.90,103.90,103.90,103.90
USDJPY,20041118,043200,103.91,103.91,103.91,103.91
USDJPY,20041118,043300,103.91,103.91,103.91,103.91
USDJPY,20041118,043400,103.91,103.91,103.91,103.91
USDJPY,20041118,043500,103.91,103.91,103.91,103.91
USDJPY,20041118,043600,103.91,103.92,103.91,103.92
USDJPY,20041118,043700,103.92,103.93,103.92,103.93
USDJPY,20041118,043800,103.93,103.93,103.93,103.93
USDJPY,20041118,043900,103.92,103.92,103.92,103.92
USDJPY,20041118,044000,103.92,103.93,103.92,103.93
USDJPY,20041118,044100,103.92,103.93,103.92,103.93
USDJPY,20041118,044300,103.93,103.93,103.92,103.93
USDJPY,20041118,044400,103.92,103.92,103.92,103.92
USDJPY,20041118,044500,103.92,103.92,103.91,103.91
USDJPY,20041118,044600,103.91,103.91,103.91,103.91
USDJPY,20041118,044700,103.90,103.90,103.90,103.90
USDJPY,20041118,044800,103.90,103.90,103.89,103.89
USDJPY,20041118,044900,103.90,103.90,103.90,103.90
USDJPY,20041118,045000,103.90,103.90,103.89,103.89
USDJPY,20041118,045100,103.90,103.90,103.89,103.89
USDJPY,20041118,045200,103.90,103.90,103.90,103.90
USDJPY,20041118,045300,103.90,103.91,103.90,103.91
USDJPY,20041118,045400,103.92,103.92,103.92,103.92
USDJPY,20041118,045500,103.93,103.93,103.93,103.93
USDJPY,20041118,045600,103.93,103.93,103.93,103.93
USDJPY,20041118,045700,103.93,103.93,103.93,103.93
USDJPY,20041118,045800,103.93,103.93,103.93,103.93
USDJPY,20041118,045900,103.93,103.93,103.93,103.93
USDJPY,20041118,050000,103.93,103.93,103.93,103.93
USDJPY,20041118,050100,103.93,103.93,103.93,103.93
USDJPY,20041118,050200,103.93,103.93,103.93,103.93
USDJPY,20041118,050300,103.93,103.93,103.93,103.93
USDJPY,20041118,050400,103.93,103.93,103.93,103.93
USDJPY,20041118,050500,103.93,103.93,103.93,103.93
USDJPY,20041118,050600,103.93,103.93,103.93,103.93
USDJPY,20041118,050700,103.93,103.93,103.93,103.93
USDJPY,20041118,050800,103.93,103.93,103.93,103.93
USDJPY,20041118,050900,103.93,103.93,103.93,103.93
USDJPY,20041118,051000,103.93,103.93,103.92,103.93
USDJPY,20041118,051100,103.93,103.93,103.93,103.93
USDJPY,20041118,051200,103.92,103.92,103.92,103.92
USDJPY,20041118,051300,103.92,103.93,103.92,103.93
USDJPY,20041118,051400,103.93,103.93,103.93,103.93
USDJPY,20041118,051500,103.93,103.93,103.93,103.93
USDJPY,20041118,051600,103.93,103.93,103.93,103.93
USDJPY,20041118,051700,103.94,103.94,103.93,103.93
USDJPY,20041118,051800,103.93,103.93,103.93,103.93
USDJPY,20041118,051900,103.93,103.93,103.93,103.93
USDJPY,20041118,052000,103.94,103.94,103.94,103.94
USDJPY,20041118,052100,103.94,103.94,103.94,103.94
USDJPY,20041118,052200,103.94,103.94,103.94,103.94
USDJPY,20041118,052300,103.95,103.95,103.95,103.95
USDJPY,20041118,052400,103.95,103.95,103.95,103.95
USDJPY,20041118,052500,103.95,103.95,103.95,103.95
USDJPY,20041118,052600,103.95,103.95,103.95,103.95
USDJPY,20041118,052700,103.95,103.95,103.95,103.95
USDJPY,20041118,052800,103.95,103.95,103.93,103.94
USDJPY,20041118,052900,103.93,103.93,103.93,103.93
USDJPY,20041118,053000,103.93,103.94,103.93,103.93
USDJPY,20041118,053100,103.94,103.95,103.94,103.95
USDJPY,20041118,053200,103.95,103.95,103.95,103.95
USDJPY,20041118,053300,103.95,103.95,103.95,103.95
USDJPY,20041118,053400,103.95,103.95,103.95,103.95
USDJPY,20041118,053500,103.96,103.96,103.96,103.96
USDJPY,20041118,053600,103.96,103.97,103.96,103.97
USDJPY,20041118,053700,103.96,103.97,103.96,103.97
USDJPY,20041118,053800,103.97,103.97,103.97,103.97
USDJPY,20041118,053900,103.97,103.98,103.97,103.98
USDJPY,20041118,054000,103.97,103.98,103.97,103.98
USDJPY,20041118,054100,103.97,103.97,103.97,103.97
USDJPY,20041118,054200,103.96,103.97,103.96,103.97
USDJPY,20041118,054300,103.96,103.97,103.96,103.97
USDJPY,20041118,054400,103.96,103.97,103.96,103.96
USDJPY,20041118,054500,103.96,103.96,103.96,103.96
USDJPY,20041118,054600,103.96,103.96,103.96,103.96
USDJPY,20041118,054700,103.95,103.95,103.95,103.95
USDJPY,20041118,054800,103.94,103.94,103.94,103.94
USDJPY,20041118,054900,103.94,103.94,103.94,103.94
USDJPY,20041118,055000,103.94,103.94,103.94,103.94
USDJPY,20041118,055100,103.93,103.94,103.93,103.94
USDJPY,20041118,055200,103.94,103.94,103.93,103.94
USDJPY,20041118,055300,103.95,103.95,103.94,103.94
USDJPY,20041118,055400,103.93,103.94,103.93,103.93
USDJPY,20041118,055500,103.94,103.94,103.93,103.93
USDJPY,20041118,055600,103.93,103.94,103.93,103.94
USDJPY,20041118,055700,103.95,103.95,103.95,103.95
USDJPY,20041118,055800,103.95,103.95,103.95,103.95
USDJPY,20041118,055900,103.95,103.96,103.95,103.96
USDJPY,20041118,060000,103.96,103.97,103.96,103.97
USDJPY,20041118,060100,103.96,103.97,103.96,103.96
USDJPY,20041118,060200,103.95,103.95,103.95,103.95
USDJPY,20041118,060300,103.95,103.95,103.95,103.95
USDJPY,20041118,060400,103.95,103.96,103.95,103.96
USDJPY,20041118,060500,103.95,103.95,103.95,103.95
USDJPY,20041118,060600,103.95,103.96,103.95,103.96
USDJPY,20041118,060700,103.96,103.96,103.96,103.96
USDJPY,20041118,060800,103.96,103.96,103.95,103.95
USDJPY,20041118,060900,103.95,103.96,103.95,103.96
USDJPY,20041118,061000,103.96,103.96,103.96,103.96
USDJPY,20041118,061100,103.96,103.96,103.96,103.96
USDJPY,20041118,061200,103.96,103.96,103.96,103.96
USDJPY,20041118,061300,103.95,103.95,103.95,103.95
USDJPY,20041118,061400,103.95,103.95,103.95,103.95
USDJPY,20041118,061500,103.95,103.95,103.95,103.95
USDJPY,20041118,061600,103.95,103.95,103.95,103.95
USDJPY,20041118,061700,103.95,103.95,103.95,103.95
USDJPY,20041118,061800,103.95,103.95,103.95,103.95
USDJPY,20041118,061900,103.95,103.95,103.95,103.95
USDJPY,20041118,062000,103.96,103.96,103.95,103.95
USDJPY,20041118,062100,103.96,103.96,103.95,103.95
USDJPY,20041118,062200,103.96,103.96,103.95,103.95
USDJPY,20041118,062300,103.95,103.95,103.95,103.95
USDJPY,20041118,062400,103.95,103.95,103.95,103.95
USDJPY,20041118,062500,103.95,103.95,103.94,103.94
USDJPY,20041118,062600,103.94,103.94,103.94,103.94
USDJPY,20041118,062700,103.95,103.96,103.94,103.95
USDJPY,20041118,062800,103.96,103.96,103.95,103.95
USDJPY,20041118,062900,103.96,103.96,103.95,103.96
USDJPY,20041118,063000,103.95,103.95,103.95,103.95
USDJPY,20041118,063100,103.95,103.95,103.95,103.95
USDJPY,20041118,063200,103.95,103.95,103.95,103.95
USDJPY,20041118,063300,103.96,103.96,103.95,103.95
USDJPY,20041118,063400,103.96,103.96,103.95,103.96
USDJPY,20041118,063500,103.96,103.96,103.96,103.96
USDJPY,20041118,063600,103.96,103.96,103.96,103.96
USDJPY,20041118,063700,103.96,103.96,103.96,103.96
USDJPY,20041118,063800,103.96,103.96,103.96,103.96
USDJPY,20041118,063900,103.96,103.96,103.95,103.95
USDJPY,20041118,064000,103.95,103.95,103.95,103.95
USDJPY,20041118,064100,103.95,103.95,103.95,103.95
USDJPY,20041118,064200,103.95,103.95,103.95,103.95
USDJPY,20041118,064300,103.95,103.95,103.95,103.95
USDJPY,20041118,064400,103.96,103.96,103.96,103.96
USDJPY,20041118,064500,103.96,103.96,103.96,103.96
USDJPY,20041118,064600,103.96,103.96,103.96,103.96
USDJPY,20041118,064700,103.95,103.96,103.95,103.96
USDJPY,20041118,064800,103.96,103.96,103.96,103.96
USDJPY,20041118,064900,103.96,103.96,103.96,103.96
USDJPY,20041118,065000,103.96,103.96,103.96,103.96
USDJPY,20041118,065100,103.96,103.96,103.95,103.95
USDJPY,20041118,065200,103.95,103.95,103.95,103.95
USDJPY,20041118,065300,103.95,103.95,103.95,103.95
USDJPY,20041118,065400,103.95,103.95,103.95,103.95
USDJPY,20041118,065500,103.96,103.96,103.96,103.96
USDJPY,20041118,065600,103.97,103.97,103.96,103.97
USDJPY,20041118,065700,103.97,103.97,103.97,103.97
USDJPY,20041118,065800,103.97,103.97,103.97,103.97
USDJPY,20041118,065900,103.97,103.97,103.96,103.96
USDJPY,20041118,070000,103.96,103.97,103.96,103.97
USDJPY,20041118,070100,103.96,103.98,103.96,103.98
USDJPY,20041118,070200,103.97,103.98,103.97,103.98
USDJPY,20041118,070300,103.98,103.98,103.98,103.98
USDJPY,20041118,070400,103.98,103.98,103.98,103.98
USDJPY,20041118,070500,103.97,103.97,103.96,103.96
USDJPY,20041118,070600,103.95,103.95,103.95,103.95
USDJPY,20041118,070700,103.95,103.95,103.95,103.95
USDJPY,20041118,070800,103.95,103.95,103.95,103.95
USDJPY,20041118,070900,103.94,103.94,103.93,103.94
USDJPY,20041118,071000,103.93,103.93,103.93,103.93
USDJPY,20041118,071100,103.92,103.92,103.90,103.91
USDJPY,20041118,071200,103.90,103.90,103.90,103.90
USDJPY,20041118,071300,103.91,103.91,103.90,103.91
USDJPY,20041118,071400,103.91,103.92,103.91,103.92
USDJPY,20041118,071500,103.93,103.93,103.93,103.93
USDJPY,20041118,071600,103.93,103.93,103.93,103.93
USDJPY,20041118,071700,103.92,103.92,103.90,103.90
USDJPY,20041118,071800,103.89,103.89,103.88,103.89
USDJPY,20041118,071900,103.90,103.91,103.90,103.91
USDJPY,20041118,072000,103.92,103.92,103.90,103.90
USDJPY,20041118,072100,103.89,103.89,103.84,103.86
USDJPY,20041118,072200,103.85,103.86,103.84,103.84
USDJPY,20041118,072300,103.83,103.83,103.81,103.83
USDJPY,20041118,072400,103.84,103.84,103.79,103.79
USDJPY,20041118,072500,103.80,103.80,103.79,103.79
USDJPY,20041118,072600,103.80,103.80,103.75,103.76
USDJPY,20041118,072700,103.77,103.78,103.77,103.78
USDJPY,20041118,072800,103.78,103.79,103.78,103.79
USDJPY,20041118,072900,103.79,103.80,103.79,103.80
USDJPY,20041118,073000,103.80,103.81,103.80,103.81
USDJPY,20041118,073100,103.82,103.82,103.81,103.82
USDJPY,20041118,073200,103.82,103.82,103.80,103.80
USDJPY,20041118,073300,103.79,103.80,103.78,103.80
USDJPY,20041118,073400,103.81,103.81,103.81,103.81
USDJPY,20041118,073500,103.81,103.82,103.81,103.82
USDJPY,20041118,073600,103.82,103.82,103.82,103.82
USDJPY,20041118,073700,103.81,103.81,103.80,103.80
USDJPY,20041118,073800,103.80,103.80,103.80,103.80
USDJPY,20041118,073900,103.79,103.79,103.72,103.73
USDJPY,20041118,074000,103.72,103.73,103.70,103.71
USDJPY,20041118,074100,103.72,103.73,103.72,103.73
USDJPY,20041118,074200,103.72,103.72,103.68,103.68
USDJPY,20041118,074300,103.69,103.71,103.69,103.71
USDJPY,20041118,074400,103.72,103.72,103.71,103.71
USDJPY,20041118,074500,103.70,103.70,103.67,103.67
USDJPY,20041118,074600,103.66,103.67,103.66,103.67
USDJPY,20041118,074700,103.66,103.67,103.65,103.65
USDJPY,20041118,074800,103.66,103.66,103.66,103.66
USDJPY,20041118,074900,103.66,103.66,103.66,103.66
USDJPY,20041118,075000,103.65,103.65,103.65,103.65
USDJPY,20041118,075100,103.66,103.66,103.65,103.66
USDJPY,20041118,075200,103.65,103.66,103.65,103.65
USDJPY,20041118,075300,103.66,103.66,103.65,103.65
USDJPY,20041118,075400,103.65,103.67,103.65,103.67
USDJPY,20041118,075500,103.68,103.68,103.68,103.68
USDJPY,20041118,075600,103.68,103.70,103.68,103.70
USDJPY,20041118,075700,103.71,103.71,103.70,103.70
USDJPY,20041118,075800,103.71,103.72,103.70,103.71
USDJPY,20041118,075900,103.70,103.70,103.70,103.70
USDJPY,20041118,080000,103.70,103.70,103.70,103.70
USDJPY,20041118,080100,103.70,103.70,103.70,103.70
USDJPY,20041118,080200,103.70,103.71,103.70,103.71
USDJPY,20041118,080300,103.72,103.72,103.71,103.71
USDJPY,20041118,080400,103.72,103.76,103.72,103.76
USDJPY,20041118,080500,103.75,103.75,103.74,103.74
USDJPY,20041118,080600,103.73,103.74,103.73,103.74
USDJPY,20041118,080700,103.75,103.76,103.75,103.75
USDJPY,20041118,080800,103.74,103.75,103.74,103.74
USDJPY,20041118,080900,103.73,103.74,103.72,103.74
USDJPY,20041118,081000,103.73,103.76,103.73,103.75
USDJPY,20041118,081100,103.74,103.74,103.73,103.73
USDJPY,20041118,081200,103.72,103.73,103.72,103.73
USDJPY,20041118,081300,103.73,103.73,103.73,103.73
USDJPY,20041118,081400,103.74,103.74,103.73,103.73
USDJPY,20041118,081500,103.74,103.74,103.73,103.73
USDJPY,20041118,081600,103.74,103.74,103.73,103.73
USDJPY,20041118,081700,103.73,103.74,103.73,103.74
USDJPY,20041118,081800,103.73,103.74,103.73,103.74
USDJPY,20041118,081900,103.75,103.75,103.74,103.75
USDJPY,20041118,082000,103.74,103.74,103.72,103.72
USDJPY,20041118,082100,103.73,103.75,103.73,103.74
USDJPY,20041118,082200,103.73,103.74,103.73,103.74
USDJPY,20041118,082300,103.75,103.76,103.75,103.75
USDJPY,20041118,082400,103.76,103.79,103.76,103.78
USDJPY,20041118,082500,103.79,103.79,103.78,103.78
USDJPY,20041118,082600,103.77,103.77,103.77,103.77
USDJPY,20041118,082700,103.77,103.78,103.77,103.78
USDJPY,20041118,082800,103.77,103.77,103.75,103.75
USDJPY,20041118,082900,103.74,103.76,103.74,103.76
USDJPY,20041118,083000,103.75,103.76,103.75,103.76
USDJPY,20041118,083100,103.77,103.78,103.77,103.78
USDJPY,20041118,083200,103.77,103.79,103.77,103.79
USDJPY,20041118,083300,103.80,103.82,103.80,103.80
USDJPY,20041118,083400,103.79,103.80,103.76,103.76
USDJPY,20041118,083500,103.77,103.79,103.77,103.79
USDJPY,20041118,083600,103.80,103.80,103.80,103.80
USDJPY,20041118,083700,103.80,103.82,103.80,103.82
USDJPY,20041118,083800,103.82,103.82,103.80,103.81
USDJPY,20041118,083900,103.82,103.83,103.82,103.82
USDJPY,20041118,084000,103.81,103.82,103.81,103.82
USDJPY,20041118,084100,103.83,103.83,103.83,103.83
USDJPY,20041118,084200,103.82,103.82,103.79,103.79
USDJPY,20041118,084300,103.78,103.79,103.76,103.76
USDJPY,20041118,084400,103.75,103.76,103.74,103.74
USDJPY,20041118,084500,103.75,103.77,103.75,103.77
USDJPY,20041118,084600,103.78,103.78,103.77,103.77
USDJPY,20041118,084700,103.78,103.78,103.76,103.77
USDJPY,20041118,084800,103.78,103.78,103.76,103.77
USDJPY,20041118,084900,103.76,103.77,103.76,103.77
USDJPY,20041118,085000,103.78,103.78,103.76,103.77
USDJPY,20041118,085100,103.77,103.78,103.77,103.78
USDJPY,20041118,085200,103.77,103.79,103.76,103.76
USDJPY,20041118,085300,103.77,103.77,103.75,103.75
USDJPY,20041118,085400,103.76,103.76,103.75,103.76
USDJPY,20041118,085500,103.77,103.77,103.77,103.77
USDJPY,20041118,085600,103.76,103.76,103.73,103.73
USDJPY,20041118,085700,103.74,103.76,103.73,103.76
USDJPY,20041118,085800,103.75,103.75,103.73,103.73
USDJPY,20041118,085900,103.73,103.73,103.73,103.73
USDJPY,20041118,090000,103.74,103.75,103.74,103.74
USDJPY,20041118,090100,103.75,103.76,103.74,103.75
USDJPY,20041118,090200,103.74,103.74,103.73,103.73
USDJPY,20041118,090300,103.74,103.75,103.74,103.74
USDJPY,20041118,090400,103.75,103.75,103.74,103.74
USDJPY,20041118,090500,103.75,103.75,103.74,103.74
USDJPY,20041118,090600,103.75,103.76,103.74,103.75
USDJPY,20041118,090700,103.76,103.76,103.75,103.75
USDJPY,20041118,090800,103.76,103.76,103.75,103.76
USDJPY,20041118,090900,103.75,103.75,103.74,103.74
USDJPY,20041118,091000,103.74,103.74,103.74,103.74
USDJPY,20041118,091100,103.74,103.74,103.73,103.73
USDJPY,20041118,091200,103.72,103.72,103.71,103.72
USDJPY,20041118,091300,103.71,103.71,103.71,103.71
USDJPY,20041118,091400,103.70,103.71,103.70,103.71
USDJPY,20041118,091500,103.70,103.73,103.70,103.73
USDJPY,20041118,091600,103.72,103.73,103.71,103.71
USDJPY,20041118,091700,103.72,103.72,103.70,103.71
USDJPY,20041118,091800,103.70,103.70,103.70,103.70
USDJPY,20041118,091900,103.69,103.69,103.66,103.67
USDJPY,20041118,092000,103.66,103.68,103.66,103.66
USDJPY,20041118,092100,103.66,103.66,103.66,103.66
USDJPY,20041118,092200,103.67,103.67,103.67,103.67
USDJPY,20041118,092300,103.66,103.66,103.66,103.66
USDJPY,20041118,092400,103.66,103.68,103.66,103.67
USDJPY,20041118,092500,103.66,103.66,103.66,103.66
USDJPY,20041118,092600,103.65,103.66,103.65,103.66
USDJPY,20041118,092700,103.65,103.65,103.65,103.65
USDJPY,20041118,092800,103.66,103.66,103.65,103.65
USDJPY,20041118,092900,103.66,103.67,103.66,103.67
USDJPY,20041118,093000,103.68,103.69,103.68,103.69
USDJPY,20041118,093100,103.70,103.70,103.69,103.69
USDJPY,20041118,093200,103.68,103.68,103.67,103.67
USDJPY,20041118,093300,103.66,103.69,103.66,103.69
USDJPY,20041118,093400,103.68,103.71,103.68,103.71
USDJPY,20041118,093500,103.70,103.72,103.70,103.71
USDJPY,20041118,093600,103.70,103.71,103.70,103.71
USDJPY,20041118,093700,103.70,103.73,103.70,103.71
USDJPY,20041118,093800,103.70,103.70,103.70,103.70
USDJPY,20041118,093900,103.70,103.70,103.69,103.70
USDJPY,20041118,094000,103.70,103.70,103.69,103.69
USDJPY,20041118,094100,103.70,103.70,103.70,103.70
USDJPY,20041118,094200,103.69,103.70,103.69,103.70
USDJPY,20041118,094300,103.70,103.72,103.70,103.72
USDJPY,20041118,094400,103.73,103.75,103.72,103.73
USDJPY,20041118,094500,103.72,103.74,103.72,103.74
USDJPY,20041118,094600,103.73,103.75,103.73,103.75
USDJPY,20041118,094700,103.74,103.74,103.73,103.74
USDJPY,20041118,094800,103.73,103.74,103.73,103.73
USDJPY,20041118,094900,103.72,103.72,103.72,103.72
USDJPY,20041118,095000,103.72,103.73,103.72,103.73
USDJPY,20041118,095100,103.74,103.76,103.74,103.74
USDJPY,20041118,095200,103.74,103.74,103.74,103.74
USDJPY,20041118,095300,103.75,103.75,103.75,103.75
USDJPY,20041118,095400,103.76,103.76,103.75,103.75
USDJPY,20041118,095500,103.74,103.74,103.73,103.73
USDJPY,20041118,095600,103.74,103.74,103.74,103.74
USDJPY,20041118,095700,103.74,103.74,103.73,103.73
USDJPY,20041118,095800,103.74,103.74,103.73,103.74
USDJPY,20041118,095900,103.75,103.76,103.75,103.75
USDJPY,20041118,100000,103.74,103.78,103.74,103.78
USDJPY,20041118,100100,103.77,103.79,103.77,103.78
USDJPY,20041118,100200,103.79,103.80,103.79,103.80
USDJPY,20041118,100300,103.81,103.86,103.81,103.86
USDJPY,20041118,100400,103.87,103.88,103.87,103.87
USDJPY,20041118,100500,103.88,103.90,103.87,103.90
USDJPY,20041118,100600,103.91,103.95,103.90,103.95
USDJPY,20041118,100700,103.94,103.96,103.93,103.95
USDJPY,20041118,100800,103.94,103.94,103.93,103.93
USDJPY,20041118,100900,103.94,103.95,103.94,103.94
USDJPY,20041118,101000,103.93,103.94,103.93,103.93
USDJPY,20041118,101100,103.94,103.94,103.90,103.90
USDJPY,20041118,101200,103.89,103.89,103.85,103.85
USDJPY,20041118,101300,103.87,103.87,103.87,103.87
USDJPY,20041118,101400,103.88,103.88,103.87,103.87
USDJPY,20041118,101500,103.88,103.89,103.88,103.88
USDJPY,20041118,101600,103.87,103.87,103.84,103.84
USDJPY,20041118,101700,103.85,103.85,103.85,103.85
USDJPY,20041118,101800,103.85,103.85,103.84,103.85
USDJPY,20041118,101900,103.86,103.87,103.85,103.87
USDJPY,20041118,102000,103.86,103.86,103.85,103.85
USDJPY,20041118,102100,103.85,103.85,103.83,103.83
USDJPY,20041118,102200,103.84,103.86,103.84,103.86
USDJPY,20041118,102300,103.87,103.87,103.87,103.87
USDJPY,20041118,102400,103.87,103.87,103.87,103.87
USDJPY,20041118,102500,103.87,103.89,103.87,103.89
USDJPY,20041118,102600,103.88,103.89,103.88,103.88
USDJPY,20041118,102700,103.89,103.89,103.88,103.88
USDJPY,20041118,102800,103.89,103.93,103.89,103.93
USDJPY,20041118,102900,103.93,103.93,103.92,103.93
USDJPY,20041118,103000,103.92,103.93,103.92,103.93
USDJPY,20041118,103100,103.92,103.93,103.90,103.90
USDJPY,20041118,103200,103.91,103.91,103.90,103.91
USDJPY,20041118,103300,103.90,103.90,103.89,103.90
USDJPY,20041118,103400,103.92,103.95,103.92,103.95
USDJPY,20041118,103500,103.96,103.98,103.96,103.98
USDJPY,20041118,103600,103.97,103.97,103.96,103.97
USDJPY,20041118,103700,103.98,103.98,103.95,103.95
USDJPY,20041118,103800,103.94,103.94,103.92,103.94
USDJPY,20041118,103900,103.95,103.95,103.94,103.94
USDJPY,20041118,104000,103.94,103.95,103.93,103.95
USDJPY,20041118,104100,103.94,103.94,103.93,103.94
USDJPY,20041118,104200,103.95,103.96,103.95,103.95
USDJPY,20041118,104300,103.96,103.99,103.96,103.98
USDJPY,20041118,104400,103.99,104.04,103.99,104.04
USDJPY,20041118,104500,104.03,104.03,104.01,104.02
USDJPY,20041118,104600,104.01,104.05,104.01,104.04
USDJPY,20041118,104700,104.03,104.03,104.01,104.01
USDJPY,20041118,104800,104.02,104.03,104.01,104.03
USDJPY,20041118,104900,104.02,104.03,104.01,104.03
USDJPY,20041118,105000,104.04,104.05,104.01,104.01
USDJPY,20041118,105100,104.02,104.04,104.02,104.03
USDJPY,20041118,105200,104.03,104.03,104.03,104.03
USDJPY,20041118,105300,104.04,104.05,104.04,104.05
USDJPY,20041118,105400,104.06,104.06,104.04,104.04
USDJPY,20041118,105500,104.05,104.05,104.03,104.03
USDJPY,20041118,105600,104.04,104.04,104.01,104.03
USDJPY,20041118,105700,104.02,104.02,104.00,104.00
USDJPY,20041118,105800,103.99,103.99,103.97,103.98
USDJPY,20041118,105900,103.97,103.98,103.97,103.97
USDJPY,20041118,110000,103.98,103.99,103.98,103.98
USDJPY,20041118,110100,103.99,104.01,103.99,104.01
USDJPY,20041118,110200,104.02,104.03,104.01,104.01
USDJPY,20041118,110300,104.00,104.01,104.00,104.01
USDJPY,20041118,110400,104.00,104.01,104.00,104.00
USDJPY,20041118,110500,104.00,104.01,104.00,104.01
USDJPY,20041118,110600,104.02,104.03,104.02,104.03
USDJPY,20041118,110700,104.04,104.04,104.03,104.04
USDJPY,20041118,110800,104.03,104.05,104.03,104.05
USDJPY,20041118,110900,104.06,104.06,104.04,104.04
USDJPY,20041118,111000,104.05,104.05,104.04,104.04
USDJPY,20041118,111100,104.04,104.04,104.04,104.04
USDJPY,20041118,111200,104.05,104.06,104.05,104.06
USDJPY,20041118,111300,104.06,104.06,104.04,104.04
USDJPY,20041118,111400,104.03,104.03,104.03,104.03
USDJPY,20041118,111500,104.04,104.09,104.04,104.09
USDJPY,20041118,111600,104.10,104.12,104.10,104.11
USDJPY,20041118,111700,104.10,104.10,104.06,104.07
USDJPY,20041118,111800,104.08,104.09,104.07,104.07
USDJPY,20041118,111900,104.08,104.08,104.06,104.07
USDJPY,20041118,112000,104.06,104.06,104.04,104.04
USDJPY,20041118,112100,104.05,104.07,104.05,104.07
USDJPY,20041118,112200,104.06,104.06,104.06,104.06
USDJPY,20041118,112300,104.06,104.06,104.04,104.04
USDJPY,20041118,112400,104.05,104.09,104.05,104.09
USDJPY,20041118,112500,104.10,104.10,104.10,104.10
USDJPY,20041118,112600,104.11,104.18,104.11,104.18
USDJPY,20041118,112700,104.17,104.18,104.16,104.16
USDJPY,20041118,112800,104.15,104.17,104.15,104.16
USDJPY,20041118,112900,104.15,104.16,104.15,104.15
USDJPY,20041118,113000,104.16,104.16,104.14,104.14
USDJPY,20041118,113100,104.13,104.13,104.11,104.12
USDJPY,20041118,113200,104.11,104.12,104.11,104.11
USDJPY,20041118,113300,104.12,104.14,104.12,104.14
USDJPY,20041118,113400,104.14,104.14,104.14,104.14
USDJPY,20041118,113500,104.14,104.14,104.13,104.13
USDJPY,20041118,113600,104.12,104.13,104.10,104.11
USDJPY,20041118,113700,104.10,104.10,104.09,104.09
USDJPY,20041118,113800,104.08,104.08,104.04,104.05
USDJPY,20041118,113900,104.04,104.07,104.04,104.07
USDJPY,20041118,114000,104.06,104.06,104.05,104.05
USDJPY,20041118,114100,104.04,104.06,104.04,104.06
USDJPY,20041118,114200,104.05,104.08,104.05,104.06
USDJPY,20041118,114300,104.07,104.08,104.07,104.07
USDJPY,20041118,114400,104.08,104.08,104.07,104.08
USDJPY,20041118,114500,104.07,104.07,104.06,104.06
USDJPY,20041118,114600,104.05,104.06,104.04,104.05
USDJPY,20041118,114700,104.06,104.06,104.04,104.04
USDJPY,20041118,114800,104.05,104.06,104.05,104.05
USDJPY,20041118,114900,104.06,104.06,104.05,104.06
USDJPY,20041118,115000,104.07,104.07,104.06,104.06
USDJPY,20041118,115100,104.06,104.06,104.05,104.05
USDJPY,20041118,115200,104.06,104.06,104.04,104.04
USDJPY,20041118,115300,104.03,104.03,104.03,104.03
USDJPY,20041118,115400,104.04,104.04,104.03,104.03
USDJPY,20041118,115500,104.04,104.04,104.03,104.03
USDJPY,20041118,115600,104.04,104.04,104.03,104.04
USDJPY,20041118,115700,104.05,104.05,104.05,104.05
USDJPY,20041118,115800,104.06,104.06,104.03,104.03
USDJPY,20041118,115900,104.04,104.06,104.04,104.04
USDJPY,20041118,120000,104.03,104.03,104.03,104.03
USDJPY,20041118,120100,104.03,104.04,104.01,104.01
USDJPY,20041118,120200,104.00,104.00,104.00,104.00
USDJPY,20041118,120300,103.99,104.01,103.99,104.00
USDJPY,20041118,120400,104.01,104.01,103.99,104.00
USDJPY,20041118,120500,103.99,103.99,103.98,103.98
USDJPY,20041118,120600,103.97,103.97,103.95,103.97
USDJPY,20041118,120700,103.96,103.96,103.96,103.96
USDJPY,20041118,120800,103.97,103.97,103.95,103.96
USDJPY,20041118,120900,103.97,103.97,103.96,103.97
USDJPY,20041118,121000,103.96,103.97,103.96,103.96
USDJPY,20041118,121100,103.97,104.00,103.97,104.00
USDJPY,20041118,121200,103.99,104.00,103.98,103.98
USDJPY,20041118,121300,103.99,104.00,103.99,103.99
USDJPY,20041118,121400,104.00,104.00,103.98,103.98
USDJPY,20041118,121500,103.97,103.98,103.97,103.98
USDJPY,20041118,121600,103.99,104.00,103.98,104.00
USDJPY,20041118,121700,104.00,104.00,104.00,104.00
USDJPY,20041118,121800,103.99,104.00,103.98,104.00
USDJPY,20041118,121900,104.00,104.00,104.00,104.00
USDJPY,20041118,122000,104.00,104.00,104.00,104.00
USDJPY,20041118,122100,104.00,104.00,104.00,104.00
USDJPY,20041118,122200,104.00,104.01,104.00,104.01
USDJPY,20041118,122300,104.00,104.01,104.00,104.01
USDJPY,20041118,122400,104.01,104.02,104.01,104.01
USDJPY,20041118,122500,104.01,104.01,104.00,104.00
USDJPY,20041118,122600,104.01,104.01,104.01,104.01
USDJPY,20041118,122700,104.02,104.03,104.02,104.03
USDJPY,20041118,122800,104.00,104.01,104.00,104.00
USDJPY,20041118,122900,103.99,104.02,103.99,104.01
USDJPY,20041118,123000,104.01,104.01,104.01,104.01
USDJPY,20041118,123200,104.01,104.02,104.01,104.01
USDJPY,20041118,123300,104.00,104.01,103.99,103.99
USDJPY,20041118,123400,104.00,104.00,104.00,104.00
USDJPY,20041118,123500,104.00,104.00,104.00,104.00
USDJPY,20041118,123600,104.00,104.00,103.99,104.00
USDJPY,20041118,123700,104.00,104.00,104.00,104.00
USDJPY,20041118,123800,103.99,104.00,103.99,104.00
USDJPY,20041118,123900,103.99,104.00,103.99,103.99
USDJPY,20041118,124000,103.98,104.00,103.98,103.98
USDJPY,20041118,124100,104.00,104.00,103.98,103.98
USDJPY,20041118,124200,103.99,103.99,103.97,103.97
USDJPY,20041118,124300,103.96,103.98,103.96,103.97
USDJPY,20041118,124400,103.96,103.96,103.96,103.96
USDJPY,20041118,124500,103.95,103.97,103.95,103.97
USDJPY,20041118,124600,103.98,103.98,103.97,103.98
USDJPY,20041118,124700,103.99,104.00,103.99,104.00
USDJPY,20041118,124800,104.00,104.00,104.00,104.00
USDJPY,20041118,124900,104.00,104.00,104.00,104.00
USDJPY,20041118,125000,104.00,104.00,104.00,104.00
USDJPY,20041118,125100,104.01,104.04,104.01,104.02
USDJPY,20041118,125200,104.01,104.04,104.01,104.04
USDJPY,20041118,125300,104.03,104.04,104.03,104.04
USDJPY,20041118,125400,104.05,104.05,104.04,104.05
USDJPY,20041118,125500,104.04,104.05,104.03,104.05
USDJPY,20041118,125600,104.06,104.06,104.04,104.06
USDJPY,20041118,125700,104.05,104.06,104.05,104.06
USDJPY,20041118,125800,104.07,104.07,104.06,104.06
USDJPY,20041118,125900,104.06,104.06,104.04,104.05
USDJPY,20041118,130000,104.06,104.06,104.06,104.06
USDJPY,20041118,130100,104.07,104.08,104.06,104.08
USDJPY,20041118,130200,104.07,104.07,104.05,104.06
USDJPY,20041118,130300,104.05,104.07,104.05,104.07
USDJPY,20041118,130400,104.08,104.11,104.08,104.11
USDJPY,20041118,130500,104.11,104.11,104.09,104.09
USDJPY,20041118,130600,104.10,104.10,104.07,104.08
USDJPY,20041118,130700,104.07,104.08,104.07,104.08
USDJPY,20041118,130800,104.07,104.09,104.07,104.08
USDJPY,20041118,130900,104.08,104.08,104.08,104.08
USDJPY,20041118,131000,104.09,104.09,104.08,104.08
USDJPY,20041118,131100,104.08,104.08,104.08,104.08
USDJPY,20041118,131200,104.09,104.11,104.09,104.09
USDJPY,20041118,131300,104.10,104.11,104.09,104.09
USDJPY,20041118,131400,104.10,104.11,104.10,104.11
USDJPY,20041118,131500,104.10,104.10,104.09,104.10
USDJPY,20041118,131600,104.11,104.11,104.10,104.10
USDJPY,20041118,131700,104.09,104.13,104.09,104.13
USDJPY,20041118,131800,104.14,104.14,104.12,104.12
USDJPY,20041118,131900,104.12,104.12,104.12,104.12
USDJPY,20041118,132000,104.13,104.14,104.13,104.14
USDJPY,20041118,132100,104.13,104.14,104.13,104.13
USDJPY,20041118,132200,104.14,104.14,104.12,104.14
USDJPY,20041118,132300,104.13,104.14,104.11,104.12
USDJPY,20041118,132400,104.13,104.13,104.12,104.13
USDJPY,20041118,132500,104.14,104.14,104.13,104.14
USDJPY,20041118,132600,104.13,104.13,104.12,104.12
USDJPY,20041118,132700,104.13,104.14,104.12,104.12
USDJPY,20041118,132800,104.13,104.18,104.13,104.18
USDJPY,20041118,132900,104.19,104.21,104.19,104.20
USDJPY,20041118,133000,104.21,104.22,104.20,104.21
USDJPY,20041118,133100,104.22,104.26,104.22,104.26
USDJPY,20041118,133200,104.28,104.28,104.25,104.25
USDJPY,20041118,133300,104.24,104.24,104.24,104.24
USDJPY,20041118,133400,104.25,104.25,104.24,104.25
USDJPY,20041118,133500,104.24,104.25,104.24,104.25
USDJPY,20041118,133600,104.26,104.28,104.26,104.28
USDJPY,20041118,133700,104.28,104.32,104.28,104.32
USDJPY,20041118,133800,104.33,104.33,104.31,104.31
USDJPY,20041118,133900,104.30,104.31,104.26,104.26
USDJPY,20041118,134000,104.25,104.25,104.24,104.25
USDJPY,20041118,134100,104.26,104.26,104.25,104.25
USDJPY,20041118,134200,104.26,104.29,104.26,104.28
USDJPY,20041118,134300,104.28,104.28,104.27,104.27
USDJPY,20041118,134400,104.26,104.26,104.24,104.25
USDJPY,20041118,134500,104.26,104.27,104.25,104.25
USDJPY,20041118,134600,104.26,104.26,104.23,104.23
USDJPY,20041118,134700,104.24,104.26,104.24,104.25
USDJPY,20041118,134800,104.24,104.24,104.21,104.21
USDJPY,20041118,134900,104.20,104.22,104.20,104.22
USDJPY,20041118,135000,104.22,104.22,104.21,104.21
USDJPY,20041118,135100,104.22,104.22,104.20,104.21
USDJPY,20041118,135200,104.20,104.21,104.18,104.18
USDJPY,20041118,135300,104.17,104.18,104.16,104.16
USDJPY,20041118,135400,104.17,104.18,104.17,104.17
USDJPY,20041118,135500,104.18,104.19,104.18,104.18
USDJPY,20041118,135600,104.19,104.19,104.17,104.17
USDJPY,20041118,135700,104.18,104.18,104.14,104.14
USDJPY,20041118,135800,104.13,104.13,104.11,104.11
USDJPY,20041118,135900,104.12,104.12,104.11,104.11
USDJPY,20041118,140000,104.12,104.14,104.11,104.12
USDJPY,20041118,140100,104.13,104.15,104.13,104.15
USDJPY,20041118,140200,104.14,104.14,104.12,104.12
USDJPY,20041118,140300,104.11,104.11,104.07,104.07
USDJPY,20041118,140400,104.06,104.07,104.06,104.06
USDJPY,20041118,140500,104.07,104.08,104.05,104.05
USDJPY,20041118,140600,104.04,104.06,104.04,104.06
USDJPY,20041118,140700,104.07,104.10,104.07,104.09
USDJPY,20041118,140800,104.08,104.09,104.07,104.07
USDJPY,20041118,140900,104.06,104.07,104.06,104.07
USDJPY,20041118,141000,104.08,104.08,104.07,104.07
USDJPY,20041118,141100,104.08,104.08,104.06,104.07
USDJPY,20041118,141200,104.08,104.08,104.07,104.07
USDJPY,20041118,141300,104.08,104.09,104.08,104.08
USDJPY,20041118,141400,104.07,104.08,104.07,104.07
USDJPY,20041118,141500,104.08,104.08,104.06,104.06
USDJPY,20041118,141600,104.05,104.05,104.04,104.05
USDJPY,20041118,141700,104.06,104.06,104.03,104.03
USDJPY,20041118,141800,104.04,104.04,104.03,104.04
USDJPY,20041118,141900,104.03,104.03,104.03,104.03
USDJPY,20041118,142000,104.04,104.04,104.01,104.01
USDJPY,20041118,142100,104.02,104.02,104.00,104.00
USDJPY,20041118,142200,104.01,104.03,104.01,104.03
USDJPY,20041118,142300,104.04,104.04,104.03,104.03
USDJPY,20041118,142400,104.04,104.04,104.03,104.04
USDJPY,20041118,142500,104.03,104.04,104.03,104.04
USDJPY,20041118,142600,104.03,104.04,104.03,104.04
USDJPY,20041118,142700,104.05,104.05,104.04,104.04
USDJPY,20041118,142800,104.05,104.06,104.05,104.06
USDJPY,20041118,142900,104.07,104.08,104.06,104.06
USDJPY,20041118,143000,104.07,104.07,104.06,104.07
USDJPY,20041118,143100,104.06,104.07,104.06,104.06
USDJPY,20041118,143200,104.07,104.10,104.06,104.06
USDJPY,20041118,143300,104.06,104.07,104.06,104.06
USDJPY,20041118,143400,104.07,104.07,104.06,104.06
USDJPY,20041118,143500,104.05,104.05,104.03,104.03
USDJPY,20041118,143600,104.02,104.02,104.01,104.01
USDJPY,20041118,143700,104.02,104.02,104.01,104.01
USDJPY,20041118,143800,104.02,104.04,104.01,104.03
USDJPY,20041118,143900,104.04,104.05,104.04,104.04
USDJPY,20041118,144000,104.05,104.05,104.04,104.04
USDJPY,20041118,144100,104.03,104.04,104.03,104.04
USDJPY,20041118,144200,104.03,104.10,104.03,104.10
USDJPY,20041118,144300,104.09,104.15,104.09,104.15
USDJPY,20041118,144400,104.14,104.14,104.10,104.10
USDJPY,20041118,144500,104.09,104.11,104.08,104.11
USDJPY,20041118,144600,104.10,104.10,104.08,104.08
USDJPY,20041118,144700,104.09,104.09,104.09,104.09
USDJPY,20041118,144800,104.10,104.13,104.10,104.13
USDJPY,20041118,144900,104.14,104.17,104.14,104.16
USDJPY,20041118,145000,104.17,104.18,104.16,104.16
USDJPY,20041118,145100,104.15,104.19,104.15,104.19
USDJPY,20041118,145200,104.19,104.19,104.19,104.19
USDJPY,20041118,145300,104.20,104.20,104.18,104.20
USDJPY,20041118,145400,104.19,104.19,104.18,104.18
USDJPY,20041118,145500,104.19,104.19,104.18,104.19
USDJPY,20041118,145600,104.18,104.19,104.18,104.19
USDJPY,20041118,145700,104.18,104.19,104.18,104.18
USDJPY,20041118,145800,104.17,104.19,104.17,104.19
USDJPY,20041118,145900,104.18,104.18,104.17,104.17
USDJPY,20041118,150000,104.16,104.17,104.16,104.17
USDJPY,20041118,150100,104.18,104.19,104.18,104.19
USDJPY,20041118,150200,104.18,104.18,104.17,104.17
USDJPY,20041118,150300,104.18,104.18,104.17,104.17
USDJPY,20041118,150400,104.18,104.19,104.18,104.19
USDJPY,20041118,150500,104.20,104.20,104.19,104.20
USDJPY,20041118,150600,104.19,104.20,104.19,104.19
USDJPY,20041118,150700,104.20,104.20,104.17,104.17
USDJPY,20041118,150800,104.18,104.18,104.17,104.17
USDJPY,20041118,150900,104.18,104.18,104.16,104.17
USDJPY,20041118,151000,104.17,104.17,104.17,104.17
USDJPY,20041118,151100,104.16,104.16,104.12,104.14
USDJPY,20041118,151200,104.13,104.14,104.13,104.14
USDJPY,20041118,151300,104.15,104.15,104.13,104.13
USDJPY,20041118,151400,104.14,104.14,104.11,104.11
USDJPY,20041118,151500,104.12,104.14,104.12,104.14
USDJPY,20041118,151600,104.13,104.14,104.13,104.13
USDJPY,20041118,151700,104.14,104.14,104.12,104.14
USDJPY,20041118,151800,104.14,104.15,104.14,104.15
USDJPY,20041118,151900,104.16,104.17,104.16,104.17
USDJPY,20041118,152000,104.18,104.18,104.17,104.17
USDJPY,20041118,152100,104.16,104.17,104.16,104.16
USDJPY,20041118,152200,104.15,104.15,104.14,104.15
USDJPY,20041118,152300,104.14,104.15,104.14,104.15
USDJPY,20041118,152400,104.14,104.17,104.14,104.17
USDJPY,20041118,152500,104.18,104.18,104.17,104.17
USDJPY,20041118,152600,104.17,104.18,104.16,104.16
USDJPY,20041118,152700,104.17,104.17,104.15,104.15
USDJPY,20041118,152800,104.14,104.15,104.14,104.15
USDJPY,20041118,152900,104.16,104.17,104.15,104.16
USDJPY,20041118,153000,104.17,104.17,104.17,104.17
USDJPY,20041118,153100,104.18,104.19,104.17,104.17
USDJPY,20041118,153200,104.18,104.18,104.17,104.17
USDJPY,20041118,153300,104.18,104.18,104.18,104.18
USDJPY,20041118,153400,104.17,104.20,104.17,104.20
USDJPY,20041118,153500,104.21,104.28,104.21,104.28
USDJPY,20041118,153600,104.26,104.26,104.23,104.23
USDJPY,20041118,153700,104.24,104.26,104.23,104.25
USDJPY,20041118,153800,104.26,104.28,104.26,104.28
USDJPY,20041118,153900,104.29,104.33,104.29,104.33
USDJPY,20041118,154000,104.32,104.33,104.31,104.33
USDJPY,20041118,154100,104.34,104.36,104.34,104.36
USDJPY,20041118,154200,104.35,104.35,104.31,104.31
USDJPY,20041118,154300,104.30,104.32,104.29,104.31
USDJPY,20041118,154400,104.30,104.30,104.29,104.29
USDJPY,20041118,154500,104.28,104.29,104.23,104.23
USDJPY,20041118,154600,104.24,104.25,104.24,104.25
USDJPY,20041118,154700,104.26,104.30,104.26,104.30
USDJPY,20041118,154800,104.29,104.30,104.26,104.26
USDJPY,20041118,154900,104.25,104.26,104.25,104.26
USDJPY,20041118,155000,104.27,104.29,104.25,104.25
USDJPY,20041118,155100,104.24,104.28,104.24,104.27
USDJPY,20041118,155200,104.26,104.26,104.24,104.24
USDJPY,20041118,155300,104.25,104.25,104.24,104.25
USDJPY,20041118,155400,104.26,104.26,104.26,104.26
USDJPY,20041118,155500,104.26,104.26,104.25,104.25
USDJPY,20041118,155600,104.26,104.26,104.25,104.25
USDJPY,20041118,155700,104.26,104.27,104.25,104.26
USDJPY,20041118,155800,104.27,104.27,104.25,104.25
USDJPY,20041118,155900,104.26,104.29,104.26,104.29
USDJPY,20041118,160000,104.30,104.31,104.29,104.31
USDJPY,20041118,160100,104.29,104.29,104.28,104.28
USDJPY,20041118,160200,104.27,104.27,104.24,104.26
USDJPY,20041118,160300,104.25,104.30,104.25,104.29
USDJPY,20041118,160400,104.28,104.28,104.26,104.26
USDJPY,20041118,160500,104.25,104.25,104.22,104.22
USDJPY,20041118,160600,104.23,104.25,104.23,104.24
USDJPY,20041118,160700,104.23,104.25,104.23,104.23
USDJPY,20041118,160800,104.24,104.25,104.24,104.25
USDJPY,20041118,160900,104.24,104.26,104.24,104.26
USDJPY,20041118,161000,104.25,104.26,104.25,104.26
USDJPY,20041118,161100,104.25,104.25,104.24,104.25
USDJPY,20041118,161200,104.26,104.26,104.25,104.25
USDJPY,20041118,161300,104.24,104.24,104.24,104.24
USDJPY,20041118,161400,104.23,104.23,104.22,104.22
USDJPY,20041118,161500,104.23,104.25,104.23,104.25
USDJPY,20041118,161600,104.26,104.28,104.26,104.28
USDJPY,20041118,161700,104.29,104.33,104.29,104.33
USDJPY,20041118,161800,104.33,104.34,104.33,104.34
USDJPY,20041118,161900,104.33,104.34,104.33,104.33
USDJPY,20041118,162000,104.33,104.33,104.33,104.33
USDJPY,20041118,162100,104.33,104.33,104.33,104.33
USDJPY,20041118,162200,104.34,104.35,104.34,104.34
USDJPY,20041118,162300,104.33,104.34,104.33,104.33
USDJPY,20041118,162400,104.34,104.36,104.34,104.36
USDJPY,20041118,162500,104.37,104.38,104.35,104.36
USDJPY,20041118,162600,104.37,104.37,104.34,104.34
USDJPY,20041118,162700,104.32,104.33,104.32,104.33
USDJPY,20041118,162800,104.34,104.36,104.34,104.36
USDJPY,20041118,162900,104.35,104.35,104.33,104.35
USDJPY,20041118,163000,104.36,104.36,104.36,104.36
USDJPY,20041118,163100,104.35,104.35,104.34,104.34
USDJPY,20041118,163200,104.33,104.34,104.33,104.34
USDJPY,20041118,163300,104.35,104.35,104.35,104.35
USDJPY,20041118,163400,104.34,104.36,104.34,104.36
USDJPY,20041118,163500,104.35,104.36,104.35,104.36
USDJPY,20041118,163600,104.36,104.36,104.34,104.34
USDJPY,20041118,163700,104.33,104.33,104.31,104.31
USDJPY,20041118,163800,104.32,104.34,104.32,104.32
USDJPY,20041118,163900,104.33,104.33,104.32,104.33
USDJPY,20041118,164000,104.32,104.33,104.32,104.33
USDJPY,20041118,164100,104.33,104.33,104.32,104.32
USDJPY,20041118,164200,104.31,104.32,104.31,104.32
USDJPY,20041118,164300,104.32,104.32,104.31,104.31
USDJPY,20041118,164400,104.30,104.31,104.30,104.31
USDJPY,20041118,164500,104.32,104.32,104.32,104.32
USDJPY,20041118,164600,104.31,104.31,104.28,104.28
USDJPY,20041118,164700,104.27,104.27,104.22,104.22
USDJPY,20041118,164800,104.21,104.22,104.21,104.22
USDJPY,20041118,164900,104.21,104.22,104.20,104.22
USDJPY,20041118,165000,104.22,104.22,104.20,104.20
USDJPY,20041118,165100,104.19,104.22,104.19,104.22
USDJPY,20041118,165200,104.21,104.21,104.15,104.15
USDJPY,20041118,165300,104.16,104.16,104.11,104.12
USDJPY,20041118,165400,104.13,104.14,104.13,104.14
USDJPY,20041118,165500,104.15,104.17,104.15,104.15
USDJPY,20041118,165600,104.16,104.17,104.14,104.14
USDJPY,20041118,165700,104.13,104.17,104.13,104.17
USDJPY,20041118,165800,104.18,104.18,104.17,104.18
USDJPY,20041118,165900,104.17,104.17,104.17,104.17
USDJPY,20041118,170000,104.17,104.17,104.17,104.17
USDJPY,20041118,170100,104.16,104.19,104.16,104.19
USDJPY,20041118,170200,104.19,104.19,104.18,104.18
USDJPY,20041118,170300,104.17,104.17,104.16,104.16
USDJPY,20041118,170400,104.17,104.17,104.16,104.16
USDJPY,20041118,170500,104.17,104.17,104.16,104.16
USDJPY,20041118,170600,104.15,104.16,104.14,104.16
USDJPY,20041118,170700,104.17,104.17,104.16,104.16
USDJPY,20041118,170800,104.17,104.17,104.16,104.17
USDJPY,20041118,170900,104.17,104.17,104.16,104.16
USDJPY,20041118,171000,104.15,104.17,104.15,104.16
USDJPY,20041118,171100,104.15,104.18,104.15,104.18
USDJPY,20041118,171200,104.19,104.20,104.19,104.20
USDJPY,20041118,171300,104.19,104.23,104.19,104.23
USDJPY,20041118,171400,104.22,104.23,104.22,104.22
USDJPY,20041118,171500,104.22,104.22,104.22,104.22
USDJPY,20041118,171600,104.22,104.22,104.22,104.22
USDJPY,20041118,171700,104.21,104.21,104.20,104.21
USDJPY,20041118,171800,104.22,104.22,104.22,104.22
USDJPY,20041118,171900,104.21,104.21,104.19,104.19
USDJPY,20041118,172000,104.20,104.20,104.18,104.19
USDJPY,20041118,172100,104.20,104.20,104.19,104.19
USDJPY,20041118,172200,104.20,104.22,104.20,104.21
USDJPY,20041118,172300,104.20,104.21,104.20,104.20
USDJPY,20041118,172400,104.21,104.21,104.20,104.20
USDJPY,20041118,172500,104.21,104.22,104.21,104.22
USDJPY,20041118,172600,104.22,104.22,104.22,104.22
USDJPY,20041118,172700,104.21,104.21,104.20,104.20
USDJPY,20041118,172800,104.20,104.21,104.20,104.21
USDJPY,20041118,172900,104.22,104.25,104.22,104.25
USDJPY,20041118,173000,104.26,104.26,104.26,104.26
USDJPY,20041118,173100,104.26,104.26,104.24,104.24
USDJPY,20041118,173200,104.25,104.25,104.22,104.22
USDJPY,20041118,173300,104.23,104.24,104.22,104.22
USDJPY,20041118,173400,104.22,104.22,104.20,104.20
USDJPY,20041118,173500,104.21,104.21,104.20,104.20
USDJPY,20041118,173600,104.19,104.20,104.19,104.20
USDJPY,20041118,173700,104.20,104.23,104.20,104.22
USDJPY,20041118,173800,104.21,104.21,104.20,104.20
USDJPY,20041118,173900,104.21,104.22,104.21,104.22
USDJPY,20041118,174000,104.21,104.22,104.21,104.22
USDJPY,20041118,174100,104.21,104.21,104.20,104.21
USDJPY,20041118,174200,104.22,104.23,104.22,104.22
USDJPY,20041118,174300,104.21,104.23,104.21,104.23
USDJPY,20041118,174400,104.24,104.24,104.23,104.24
USDJPY,20041118,174500,104.25,104.26,104.24,104.26
USDJPY,20041118,174600,104.27,104.28,104.27,104.27
USDJPY,20041118,174700,104.26,104.28,104.26,104.28
USDJPY,20041118,174800,104.27,104.27,104.26,104.27
USDJPY,20041118,174900,104.26,104.27,104.26,104.27
USDJPY,20041118,175000,104.26,104.26,104.26,104.26
USDJPY,20041118,175100,104.25,104.27,104.24,104.27
USDJPY,20041118,175200,104.26,104.28,104.26,104.28
USDJPY,20041118,175300,104.27,104.27,104.26,104.26
USDJPY,20041118,175400,104.25,104.26,104.25,104.25
USDJPY,20041118,175500,104.24,104.26,104.24,104.26
USDJPY,20041118,175600,104.25,104.26,104.25,104.26
USDJPY,20041118,175700,104.25,104.25,104.25,104.25
USDJPY,20041118,175800,104.25,104.25,104.25,104.25
USDJPY,20041118,175900,104.24,104.24,104.22,104.22
USDJPY,20041118,180000,104.24,104.26,104.23,104.25
USDJPY,20041118,180100,104.26,104.27,104.25,104.26
USDJPY,20041118,180200,104.25,104.26,104.22,104.22
USDJPY,20041118,180300,104.23,104.31,104.23,104.30
USDJPY,20041118,180400,104.29,104.30,104.27,104.30
USDJPY,20041118,180500,104.29,104.32,104.29,104.32
USDJPY,20041118,180600,104.31,104.32,104.31,104.32
USDJPY,20041118,180700,104.33,104.34,104.29,104.29
USDJPY,20041118,180800,104.28,104.28,104.27,104.27
USDJPY,20041118,180900,104.28,104.30,104.27,104.30
USDJPY,20041118,181000,104.31,104.31,104.30,104.30
USDJPY,20041118,181100,104.29,104.30,104.28,104.30
USDJPY,20041118,181200,104.31,104.34,104.31,104.34
USDJPY,20041118,181300,104.33,104.34,104.33,104.33
USDJPY,20041118,181400,104.34,104.36,104.34,104.36
USDJPY,20041118,181500,104.37,104.38,104.36,104.38
USDJPY,20041118,181600,104.39,104.39,104.38,104.38
USDJPY,20041118,181700,104.36,104.39,104.36,104.39
USDJPY,20041118,181800,104.38,104.38,104.36,104.37
USDJPY,20041118,181900,104.36,104.36,104.34,104.34
USDJPY,20041118,182000,104.35,104.35,104.34,104.34
USDJPY,20041118,182100,104.35,104.35,104.33,104.33
USDJPY,20041118,182200,104.34,104.34,104.32,104.33
USDJPY,20041118,182300,104.32,104.32,104.31,104.31
USDJPY,20041118,182400,104.30,104.31,104.28,104.30
USDJPY,20041118,182500,104.31,104.31,104.29,104.31
USDJPY,20041118,182600,104.32,104.32,104.31,104.32
USDJPY,20041118,182700,104.31,104.32,104.31,104.32
USDJPY,20041118,182800,104.31,104.32,104.31,104.31
USDJPY,20041118,182900,104.30,104.31,104.30,104.31
USDJPY,20041118,183000,104.31,104.31,104.31,104.31
USDJPY,20041118,183100,104.30,104.31,104.30,104.31
USDJPY,20041118,183200,104.30,104.32,104.30,104.32
USDJPY,20041118,183300,104.33,104.33,104.32,104.33
USDJPY,20041118,183400,104.32,104.33,104.32,104.33
USDJPY,20041118,183500,104.32,104.33,104.32,104.33
USDJPY,20041118,183600,104.32,104.32,104.31,104.31
USDJPY,20041118,183700,104.32,104.32,104.32,104.32
USDJPY,20041118,183800,104.33,104.34,104.33,104.33
USDJPY,20041118,183900,104.33,104.33,104.33,104.33
USDJPY,20041118,184000,104.32,104.32,104.32,104.32
USDJPY,20041118,184100,104.33,104.33,104.32,104.32
USDJPY,20041118,184200,104.33,104.33,104.31,104.32
USDJPY,20041118,184300,104.33,104.33,104.31,104.31
USDJPY,20041118,184400,104.30,104.31,104.30,104.30
USDJPY,20041118,184500,104.29,104.29,104.29,104.29
USDJPY,20041118,184600,104.29,104.29,104.29,104.29
USDJPY,20041118,184700,104.28,104.29,104.28,104.29
USDJPY,20041118,184800,104.29,104.29,104.29,104.29
USDJPY,20041118,184900,104.28,104.30,104.28,104.30
USDJPY,20041118,185000,104.29,104.31,104.29,104.29
USDJPY,20041118,185100,104.30,104.30,104.29,104.29
USDJPY,20041118,185200,104.30,104.31,104.28,104.29
USDJPY,20041118,185300,104.28,104.28,104.28,104.28
USDJPY,20041118,185400,104.28,104.28,104.26,104.26
USDJPY,20041118,185500,104.25,104.25,104.23,104.24
USDJPY,20041118,185600,104.23,104.24,104.22,104.22
USDJPY,20041118,185700,104.21,104.21,104.20,104.20
USDJPY,20041118,185800,104.20,104.20,104.19,104.19
USDJPY,20041118,185900,104.20,104.20,104.19,104.20
USDJPY,20041118,190000,104.19,104.19,104.17,104.17
USDJPY,20041118,190100,104.16,104.16,104.15,104.16
USDJPY,20041118,190200,104.17,104.17,104.14,104.15
USDJPY,20041118,190300,104.16,104.16,104.14,104.15
USDJPY,20041118,190400,104.16,104.16,104.15,104.16
USDJPY,20041118,190500,104.17,104.17,104.16,104.17
USDJPY,20041118,190600,104.16,104.16,104.13,104.15
USDJPY,20041118,190700,104.14,104.17,104.14,104.15
USDJPY,20041118,190800,104.14,104.15,104.14,104.15
USDJPY,20041118,190900,104.16,104.17,104.14,104.14
USDJPY,20041118,191000,104.14,104.15,104.14,104.14
USDJPY,20041118,191100,104.13,104.14,104.12,104.12
USDJPY,20041118,191200,104.11,104.14,104.11,104.13
USDJPY,20041118,191300,104.14,104.14,104.13,104.14
USDJPY,20041118,191400,104.14,104.14,104.12,104.14
USDJPY,20041118,191500,104.14,104.14,104.14,104.14
USDJPY,20041118,191600,104.13,104.15,104.13,104.14
USDJPY,20041118,191700,104.12,104.14,104.12,104.14
USDJPY,20041118,191800,104.14,104.14,104.14,104.14
USDJPY,20041118,191900,104.13,104.13,104.12,104.13
USDJPY,20041118,192000,104.14,104.14,104.13,104.14
USDJPY,20041118,192100,104.13,104.14,104.12,104.12
USDJPY,20041118,192200,104.11,104.12,104.11,104.12
USDJPY,20041118,192300,104.11,104.12,104.10,104.10
USDJPY,20041118,192400,104.11,104.12,104.11,104.12
USDJPY,20041118,192500,104.13,104.13,104.11,104.11
USDJPY,20041118,192600,104.12,104.12,104.12,104.12
USDJPY,20041118,192700,104.12,104.13,104.12,104.12
USDJPY,20041118,192800,104.13,104.13,104.12,104.12
USDJPY,20041118,192900,104.12,104.12,104.11,104.11
USDJPY,20041118,193000,104.12,104.12,104.12,104.12
USDJPY,20041118,193100,104.12,104.12,104.12,104.12
USDJPY,20041118,193200,104.12,104.13,104.12,104.12
USDJPY,20041118,193300,104.12,104.12,104.11,104.11
USDJPY,20041118,193400,104.10,104.10,104.09,104.09
USDJPY,20041118,193500,104.09,104.09,104.08,104.08
USDJPY,20041118,193600,104.09,104.09,104.09,104.09
USDJPY,20041118,193700,104.09,104.09,104.09,104.09
USDJPY,20041118,193800,104.08,104.08,104.06,104.08
USDJPY,20041118,193900,104.07,104.08,104.07,104.08
USDJPY,20041118,194000,104.09,104.09,104.08,104.08
USDJPY,20041118,194100,104.08,104.08,104.08,104.08
USDJPY,20041118,194200,104.08,104.08,104.08,104.08
USDJPY,20041118,194300,104.09,104.09,104.08,104.08
USDJPY,20041118,194400,104.07,104.08,104.07,104.08
USDJPY,20041118,194500,104.09,104.09,104.07,104.08
USDJPY,20041118,194700,104.08,104.10,104.08,104.09
USDJPY,20041118,194800,104.09,104.09,104.09,104.09
USDJPY,20041118,194900,104.09,104.09,104.09,104.09
USDJPY,20041118,195000,104.08,104.09,104.08,104.09
USDJPY,20041118,195100,104.10,104.10,104.08,104.09
USDJPY,20041118,195200,104.10,104.10,104.09,104.10
USDJPY,20041118,195300,104.11,104.11,104.10,104.11
USDJPY,20041118,195400,104.11,104.11,104.11,104.11
USDJPY,20041118,195500,104.11,104.11,104.11,104.11
USDJPY,20041118,195600,104.10,104.10,104.08,104.09
USDJPY,20041118,195700,104.09,104.09,104.09,104.09
USDJPY,20041118,195800,104.09,104.09,104.09,104.09
USDJPY,20041118,195900,104.11,104.11,104.09,104.11
USDJPY,20041118,200000,104.12,104.14,104.12,104.12
USDJPY,20041118,200100,104.13,104.14,104.12,104.13
USDJPY,20041118,200200,104.14,104.14,104.14,104.14
USDJPY,20041118,200300,104.14,104.14,104.14,104.14
USDJPY,20041118,200400,104.14,104.14,104.12,104.12
USDJPY,20041118,200500,104.13,104.14,104.13,104.14
USDJPY,20041118,200600,104.15,104.15,104.14,104.14
USDJPY,20041118,200700,104.14,104.14,104.14,104.14
USDJPY,20041118,200800,104.14,104.14,104.14,104.14
USDJPY,20041118,200900,104.14,104.14,104.12,104.12
USDJPY,20041118,201000,104.13,104.13,104.12,104.12
USDJPY,20041118,201100,104.12,104.12,104.12,104.12
USDJPY,20041118,201200,104.12,104.12,104.12,104.12
USDJPY,20041118,201300,104.12,104.12,104.12,104.12
USDJPY,20041118,201400,104.12,104.12,104.12,104.12
USDJPY,20041118,201500,104.12,104.12,104.12,104.12
USDJPY,20041118,201600,104.12,104.14,104.12,104.14
USDJPY,20041118,201700,104.13,104.13,104.12,104.13
USDJPY,20041118,201800,104.14,104.14,104.12,104.12
USDJPY,20041118,201900,104.11,104.13,104.11,104.12
USDJPY,20041118,202000,104.11,104.11,104.11,104.11
USDJPY,20041118,202100,104.11,104.11,104.11,104.11
USDJPY,20041118,202200,104.11,104.11,104.10,104.10
USDJPY,20041118,202300,104.11,104.11,104.09,104.09
USDJPY,20041118,202400,104.09,104.09,104.09,104.09
USDJPY,20041118,202500,104.10,104.11,104.10,104.11
USDJPY,20041118,202600,104.10,104.10,104.08,104.08
USDJPY,20041118,202700,104.08,104.08,104.08,104.08
USDJPY,20041118,202800,104.07,104.08,104.06,104.08
USDJPY,20041118,202900,104.07,104.08,104.06,104.08
USDJPY,20041118,203000,104.07,104.07,104.06,104.07
USDJPY,20041118,203100,104.08,104.08,104.05,104.05
USDJPY,20041118,203200,104.06,104.07,104.06,104.06
USDJPY,20041118,203300,104.07,104.08,104.07,104.08
USDJPY,20041118,203400,104.07,104.07,104.06,104.06
USDJPY,20041118,203500,104.06,104.06,104.06,104.06
USDJPY,20041118,203600,104.07,104.08,104.07,104.08
USDJPY,20041118,203700,104.08,104.08,104.06,104.07
USDJPY,20041118,203800,104.07,104.07,104.07,104.07
USDJPY,20041118,203900,104.06,104.07,104.06,104.07
USDJPY,20041118,204000,104.08,104.08,104.08,104.08
USDJPY,20041118,204100,104.08,104.08,104.08,104.08
USDJPY,20041118,204200,104.08,104.08,104.08,104.08
USDJPY,20041118,204300,104.08,104.08,104.08,104.08
USDJPY,20041118,204400,104.08,104.08,104.08,104.08
USDJPY,20041118,204500,104.08,104.08,104.08,104.08
USDJPY,20041118,204600,104.08,104.08,104.08,104.08
USDJPY,20041118,204700,104.08,104.08,104.08,104.08
USDJPY,20041118,204800,104.08,104.09,104.08,104.09
USDJPY,20041118,204900,104.08,104.09,104.08,104.09
USDJPY,20041118,205000,104.09,104.09,104.09,104.09
USDJPY,20041118,205100,104.10,104.10,104.08,104.08
USDJPY,20041118,205200,104.09,104.09,104.08,104.08
USDJPY,20041118,205300,104.07,104.07,104.05,104.05
USDJPY,20041118,205400,104.06,104.06,104.04,104.05
USDJPY,20041118,205500,104.04,104.04,104.04,104.04
USDJPY,20041118,205600,104.04,104.04,104.04,104.04
USDJPY,20041118,205700,104.04,104.04,104.03,104.03
USDJPY,20041118,205800,104.03,104.04,104.03,104.04
USDJPY,20041118,205900,104.05,104.06,104.05,104.06
USDJPY,20041118,210000,104.07,104.08,104.06,104.06
USDJPY,20041118,210100,104.05,104.06,104.04,104.05
USDJPY,20041118,210200,104.06,104.06,104.06,104.06
USDJPY,20041118,210300,104.06,104.06,104.05,104.06
USDJPY,20041118,210400,104.05,104.07,104.05,104.07
USDJPY,20041118,210500,104.08,104.08,104.08,104.08
USDJPY,20041118,210600,104.08,104.08,104.08,104.08
USDJPY,20041118,210700,104.08,104.09,104.08,104.09
USDJPY,20041118,210800,104.10,104.10,104.09,104.09
USDJPY,20041118,210900,104.10,104.11,104.09,104.09
USDJPY,20041118,211000,104.09,104.09,104.09,104.09
USDJPY,20041118,211100,104.10,104.11,104.10,104.10
USDJPY,20041118,211200,104.11,104.11,104.09,104.09
USDJPY,20041118,211300,104.09,104.09,104.09,104.09
USDJPY,20041118,211400,104.09,104.09,104.09,104.09
USDJPY,20041118,211500,104.08,104.08,104.08,104.08
USDJPY,20041118,211600,104.08,104.08,104.08,104.08
USDJPY,20041118,211700,104.08,104.10,104.08,104.10
USDJPY,20041118,211800,104.09,104.09,104.09,104.09
USDJPY,20041118,211900,104.09,104.11,104.09,104.10
USDJPY,20041118,212000,104.11,104.11,104.10,104.10
USDJPY,20041118,212100,104.10,104.10,104.09,104.10
USDJPY,20041118,212200,104.09,104.10,104.09,104.10
USDJPY,20041118,212300,104.10,104.11,104.10,104.11
USDJPY,20041118,212400,104.11,104.11,104.11,104.11
USDJPY,20041118,212500,104.11,104.11,104.11,104.11
USDJPY,20041118,212600,104.11,104.11,104.11,104.11
USDJPY,20041118,212700,104.11,104.11,104.11,104.11
USDJPY,20041118,212800,104.11,104.11,104.11,104.11
USDJPY,20041118,212900,104.11,104.11,104.11,104.11
USDJPY,20041118,213000,104.11,104.11,104.11,104.11
USDJPY,20041118,213100,104.11,104.11,104.11,104.11
USDJPY,20041118,213200,104.11,104.11,104.11,104.11
USDJPY,20041118,213300,104.11,104.11,104.11,104.11
USDJPY,20041118,213400,104.11,104.11,104.11,104.11
USDJPY,20041118,213500,104.11,104.11,104.10,104.10
USDJPY,20041118,213600,104.11,104.12,104.11,104.11
USDJPY,20041118,213700,104.12,104.13,104.12,104.12
USDJPY,20041118,213800,104.13,104.16,104.13,104.15
USDJPY,20041118,213900,104.16,104.19,104.16,104.19
USDJPY,20041118,214000,104.20,104.21,104.20,104.20
USDJPY,20041118,214100,104.20,104.20,104.19,104.20
USDJPY,20041118,214200,104.20,104.20,104.20,104.20
USDJPY,20041118,214300,104.20,104.20,104.20,104.20
USDJPY,20041118,214400,104.21,104.21,104.21,104.21
USDJPY,20041118,214500,104.20,104.21,104.20,104.21
USDJPY,20041118,214600,104.21,104.21,104.21,104.21
USDJPY,20041118,214700,104.21,104.22,104.21,104.22
USDJPY,20041118,214800,104.23,104.23,104.22,104.22
USDJPY,20041118,214900,104.23,104.23,104.22,104.22
USDJPY,20041118,215000,104.22,104.22,104.21,104.22
USDJPY,20041118,215100,104.22,104.22,104.22,104.22
USDJPY,20041118,215200,104.22,104.22,104.22,104.22
USDJPY,20041118,215300,104.21,104.21,104.20,104.20
USDJPY,20041118,215400,104.19,104.20,104.19,104.20
USDJPY,20041118,215500,104.19,104.21,104.19,104.21
USDJPY,20041118,215600,104.21,104.21,104.21,104.21
USDJPY,20041118,215700,104.21,104.21,104.21,104.21
USDJPY,20041118,215800,104.20,104.20,104.20,104.20
USDJPY,20041118,215900,104.20,104.20,104.20,104.20
USDJPY,20041118,220000,104.20,104.20,104.20,104.20
USDJPY,20041118,220100,104.20,104.20,104.19,104.20
USDJPY,20041118,220200,104.19,104.19,104.19,104.19
USDJPY,20041118,220300,104.19,104.19,104.19,104.19
USDJPY,20041118,220400,104.19,104.19,104.19,104.19
USDJPY,20041118,220500,104.19,104.19,104.19,104.19
USDJPY,20041118,220600,104.19,104.19,104.19,104.19
USDJPY,20041118,220700,104.19,104.22,104.19,104.22
USDJPY,20041118,220800,104.23,104.24,104.23,104.24
USDJPY,20041118,220900,104.25,104.25,104.25,104.25
USDJPY,20041118,221000,104.24,104.24,104.23,104.23
USDJPY,20041118,221100,104.23,104.23,104.23,104.23
USDJPY,20041118,221200,104.23,104.23,104.23,104.23
USDJPY,20041118,221300,104.23,104.23,104.22,104.22
USDJPY,20041118,221400,104.22,104.22,104.22,104.22
USDJPY,20041118,221500,104.22,104.22,104.22,104.22
USDJPY,20041118,221600,104.22,104.22,104.22,104.22
USDJPY,20041118,221700,104.22,104.22,104.22,104.22
USDJPY,20041118,221800,104.23,104.23,104.22,104.22
USDJPY,20041118,221900,104.22,104.22,104.22,104.22
USDJPY,20041118,222000,104.22,104.22,104.22,104.22
USDJPY,20041118,222100,104.22,104.22,104.22,104.22
USDJPY,20041118,222200,104.22,104.22,104.22,104.22
USDJPY,20041118,222300,104.22,104.22,104.22,104.22
USDJPY,20041118,222400,104.23,104.23,104.23,104.23
USDJPY,20041118,222500,104.23,104.23,104.22,104.22
USDJPY,20041118,222600,104.22,104.22,104.22,104.22
USDJPY,20041118,222700,104.22,104.22,104.20,104.21
USDJPY,20041118,222800,104.20,104.20,104.20,104.20
USDJPY,20041118,222900,104.20,104.21,104.20,104.20
USDJPY,20041118,223000,104.20,104.20,104.20,104.20
USDJPY,20041118,223100,104.20,104.20,104.20,104.20
USDJPY,20041118,223200,104.20,104.20,104.20,104.20
USDJPY,20041118,223300,104.20,104.20,104.20,104.20
USDJPY,20041118,223400,104.19,104.19,104.19,104.19
USDJPY,20041118,223500,104.20,104.20,104.19,104.20
USDJPY,20041118,223600,104.20,104.20,104.20,104.20
USDJPY,20041118,223700,104.19,104.19,104.19,104.19
USDJPY,20041118,223800,104.18,104.18,104.18,104.18
USDJPY,20041118,223900,104.17,104.19,104.17,104.19
USDJPY,20041118,224000,104.19,104.19,104.19,104.19
USDJPY,20041118,224200,104.19,104.19,104.19,104.19
USDJPY,20041118,224300,104.19,104.19,104.19,104.19
USDJPY,20041118,224400,104.19,104.21,104.19,104.20
USDJPY,20041118,224500,104.19,104.19,104.18,104.18
USDJPY,20041118,224600,104.18,104.19,104.18,104.19
USDJPY,20041118,224700,104.18,104.18,104.17,104.17
USDJPY,20041118,224800,104.18,104.18,104.17,104.17
USDJPY,20041118,224900,104.17,104.17,104.17,104.17
USDJPY,20041118,225000,104.17,104.17,104.17,104.17
USDJPY,20041118,225100,104.18,104.18,104.18,104.18
USDJPY,20041118,225200,104.18,104.19,104.18,104.19
USDJPY,20041118,225300,104.19,104.19,104.19,104.19
USDJPY,20041118,225400,104.20,104.21,104.20,104.20
USDJPY,20041118,225500,104.19,104.20,104.19,104.19
USDJPY,20041118,225600,104.19,104.19,104.19,104.19
USDJPY,20041118,225700,104.20,104.20,104.20,104.20
USDJPY,20041118,225800,104.19,104.19,104.19,104.19
USDJPY,20041118,225900,104.19,104.19,104.19,104.19
USDJPY,20041118,230000,104.19,104.19,104.19,104.19
USDJPY,20041118,230100,104.19,104.19,104.15,104.15
USDJPY,20041118,230200,104.16,104.16,104.16,104.16
USDJPY,20041118,230300,104.16,104.17,104.16,104.17
USDJPY,20041118,230400,104.17,104.17,104.17,104.17
USDJPY,20041118,230500,104.17,104.17,104.17,104.17
USDJPY,20041118,230600,104.17,104.17,104.17,104.17
USDJPY,20041118,230700,104.17,104.17,104.17,104.17
USDJPY,20041118,230800,104.18,104.19,104.18,104.19
USDJPY,20041118,230900,104.19,104.19,104.19,104.19
USDJPY,20041118,231000,104.19,104.19,104.19,104.19
USDJPY,20041118,231100,104.19,104.19,104.19,104.19
USDJPY,20041118,231200,104.19,104.19,104.19,104.19
USDJPY,20041118,231300,104.19,104.20,104.19,104.20
USDJPY,20041118,231400,104.20,104.20,104.20,104.20
USDJPY,20041118,231500,104.21,104.21,104.21,104.21
USDJPY,20041118,231600,104.21,104.21,104.21,104.21
USDJPY,20041118,231700,104.21,104.22,104.21,104.22
USDJPY,20041118,231800,104.22,104.23,104.22,104.22
USDJPY,20041118,231900,104.22,104.23,104.22,104.23
USDJPY,20041118,232000,104.24,104.24,104.24,104.24
USDJPY,20041118,232100,104.25,104.25,104.25,104.25
USDJPY,20041118,232200,104.25,104.25,104.25,104.25
USDJPY,20041118,232300,104.26,104.30,104.26,104.29
USDJPY,20041118,232400,104.29,104.29,104.29,104.29
USDJPY,20041118,232500,104.28,104.28,104.28,104.28
USDJPY,20041118,232600,104.28,104.28,104.28,104.28
USDJPY,20041118,232700,104.28,104.28,104.28,104.28
USDJPY,20041118,232800,104.28,104.28,104.27,104.28
USDJPY,20041118,232900,104.27,104.27,104.25,104.25
USDJPY,20041118,233000,104.25,104.25,104.25,104.25
USDJPY,20041118,233100,104.24,104.25,104.23,104.24
USDJPY,20041118,233200,104.25,104.25,104.23,104.24
USDJPY,20041118,233300,104.23,104.24,104.22,104.23
USDJPY,20041118,233400,104.23,104.23,104.23,104.23
USDJPY,20041118,233500,104.24,104.25,104.24,104.24
USDJPY,20041118,233600,104.23,104.23,104.23,104.23
USDJPY,20041118,233700,104.23,104.25,104.23,104.25
USDJPY,20041118,233800,104.25,104.25,104.25,104.25
USDJPY,20041118,233900,104.24,104.24,104.22,104.22
USDJPY,20041118,234000,104.22,104.23,104.22,104.23
USDJPY,20041118,234100,104.22,104.23,104.22,104.23
USDJPY,20041118,234200,104.24,104.25,104.23,104.24
USDJPY,20041118,234300,104.25,104.25,104.25,104.25
USDJPY,20041118,234400,104.25,104.26,104.25,104.25
USDJPY,20041118,234500,104.26,104.26,104.25,104.25
USDJPY,20041118,234600,104.24,104.25,104.23,104.23
USDJPY,20041118,234700,104.22,104.23,104.22,104.23
USDJPY,20041118,234800,104.24,104.24,104.24,104.24
USDJPY,20041118,234900,104.23,104.25,104.23,104.24
USDJPY,20041118,235000,104.23,104.23,104.22,104.22
USDJPY,20041118,235100,104.22,104.22,104.22,104.22
USDJPY,20041118,235200,104.22,104.22,104.22,104.22
USDJPY,20041118,235300,104.21,104.21,104.19,104.19
USDJPY,20041118,235400,104.20,104.20,104.19,104.19
USDJPY,20041118,235500,104.20,104.21,104.20,104.20
USDJPY,20041118,235600,104.19,104.21,104.19,104.21
USDJPY,20041118,235700,104.20,104.22,104.20,104.22
USDJPY,20041118,235800,104.21,104.22,104.21,104.22
USDJPY,20041118,235900,104.22,104.22,104.22,104.22
USDJPY,20041119,000000,104.22,104.22,104.22,104.22
EURGBP,20041118,000100,0.7007,0.7010,0.7007,0.7009
EURGBP,20041118,000200,0.7010,0.7010,0.7008,0.7008
EURGBP,20041118,000300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,000400,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,000500,0.7009,0.7010,0.7008,0.7010
EURGBP,20041118,000600,0.7009,0.7010,0.7009,0.7009
EURGBP,20041118,000700,0.7010,0.7010,0.7009,0.7010
EURGBP,20041118,000800,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,000900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,001000,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,001100,0.7009,0.7009,0.7008,0.7009
EURGBP,20041118,001200,0.7010,0.7010,0.7009,0.7009
EURGBP,20041118,001300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,001400,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,001500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,001600,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,001700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,001800,0.7009,0.7009,0.7007,0.7008
EURGBP,20041118,001900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,002000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,002100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,002200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,002300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,002400,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,002500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,002600,0.7008,0.7009,0.7008,0.7009
EURGBP,20041118,002700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041118,002800,0.7010,0.7010,0.7009,0.7009
EURGBP,20041118,002900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,003000,0.7009,0.7009,0.7008,0.7009
EURGBP,20041118,003100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,003200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,003300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,003400,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,003500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,003600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,003700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,003800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,003900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,004000,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,004100,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,004200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,004300,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,004400,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,004500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,004600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,004700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,004800,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,004900,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,005000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,005100,0.7008,0.7010,0.7008,0.7009
EURGBP,20041118,005200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,005300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,005400,0.7010,0.7011,0.7010,0.7010
EURGBP,20041118,005500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041118,005600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041118,005700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041118,005800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041118,005900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041118,010000,0.7009,0.7010,0.7009,0.7009
EURGBP,20041118,010100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,010200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041118,010300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,010400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,010500,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,010600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,010700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,010800,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,010900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,011000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,011100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,011200,0.7007,0.7007,0.7006,0.7007
EURGBP,20041118,011300,0.7006,0.7009,0.7006,0.7009
EURGBP,20041118,011400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,011500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,011600,0.7008,0.7009,0.7008,0.7009
EURGBP,20041118,011700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,011800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,011900,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,012000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,012100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,012200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,012300,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,012400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,012500,0.7008,0.7009,0.7008,0.7009
EURGBP,20041118,012600,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,012700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,012800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,012900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,013000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,013100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,013200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,013300,0.7008,0.7008,0.7007,0.7008
EURGBP,20041118,013400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,013500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,013600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,013700,0.7008,0.7008,0.7007,0.7008
EURGBP,20041118,013800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041118,013900,0.7008,0.7009,0.7008,0.7009
EURGBP,20041118,014000,0.7008,0.7009,0.7008,0.7009
EURGBP,20041118,014100,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,014200,0.7007,0.7007,0.7006,0.7007
EURGBP,20041118,014300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,014400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,014500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,014600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,014700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,014800,0.7006,0.7008,0.7006,0.7008
EURGBP,20041118,014900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,015000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,015100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,015200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,015300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,015400,0.7007,0.7007,0.7006,0.7007
EURGBP,20041118,015500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,015600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041118,015700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,015800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,015900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,020000,0.7005,0.7006,0.7005,0.7006
EURGBP,20041118,020100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,020200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,020300,0.7005,0.7007,0.7005,0.7007
EURGBP,20041118,020400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,020500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,020600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,020700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,020800,0.7006,0.7006,0.7005,0.7005
EURGBP,20041118,020900,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,021000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,021100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,021200,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,021300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,021400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,021500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,021600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,021700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,021800,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,021900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,022000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,022100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,022200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,022300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,022400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,022500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,022600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,022700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,022800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,022900,0.7005,0.7006,0.7005,0.7006
EURGBP,20041118,023000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,023100,0.7005,0.7006,0.7005,0.7006
EURGBP,20041118,023200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,023300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,023400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,023500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,023600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,023700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,023800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,023900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,024000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,024100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,024200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,024300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041118,024400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,024500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,024600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041118,024700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,024800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,024900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,025000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,025100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,025200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,025300,0.7005,0.7006,0.7005,0.7005
EURGBP,20041118,025400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,025500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,025600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,025700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,025800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,025900,0.7006,0.7006,0.7005,0.7005
EURGBP,20041118,030000,0.7006,0.7006,0.7005,0.7006
EURGBP,20041118,030100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,030200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041118,030300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,030400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,030500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,030600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,030700,0.7005,0.7006,0.7005,0.7006
EURGBP,20041118,030800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,030900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,031000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,031100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,031200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,031300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,031400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,031500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,031600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,031700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,031800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,031900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,032000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,032100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,032200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,032300,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,032400,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,032500,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,032600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,032700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,032800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,032900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,033000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,033100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,033200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,033300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,033400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,033500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,033600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,033700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,033800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,033900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,034000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,034100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,034200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,034300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,034400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,034500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,034600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,034700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,034800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,034900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,035000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,035100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,035200,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,035300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,035400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,035500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,035600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,035700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,035800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,035900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,040000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,040200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,040300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,040400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,040500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,040600,0.7007,0.7008,0.7007,0.7007
EURGBP,20041118,040700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,040800,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,040900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,041000,0.7007,0.7008,0.7007,0.7007
EURGBP,20041118,041100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,041200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,041300,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,041400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,041500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,041600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,041700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,041800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,041900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,042000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,042100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,042200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,042300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,042400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,042500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,042600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,042700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,042800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,042900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,043000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,043100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,043200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,043300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,043400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,043500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,043600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,043700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,043800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,043900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,044000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,044100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,044200,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,044300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,044400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,044500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,044600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,044700,0.7007,0.7007,0.7006,0.7007
EURGBP,20041118,044800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,044900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,045000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,045100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,045200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,045300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,045400,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,045500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,045600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,045700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,045800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,045900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,050000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,050100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,050200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,050300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,050400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,050500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,050600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,050700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,050800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,050900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,051000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,051100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,051200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,051300,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,051400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,051500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,051600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,051700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,051800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,051900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,052000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,052100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,052200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,052300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,052400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,052500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,052600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,052700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,052800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,052900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,053000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,053100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,053200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,053300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,053400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,053500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,053600,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,053700,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,053800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,053900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,054000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,054100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,054200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,054300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,054400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,054500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,054600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,054700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,054800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,054900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,055000,0.7008,0.7008,0.7007,0.7008
EURGBP,20041118,055100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,055200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,055300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,055400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,055500,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,055600,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,055700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,055800,0.7008,0.7008,0.7007,0.7008
EURGBP,20041118,055900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,060100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,060200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,060300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,060400,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,060500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,060600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,060700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,060800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,060900,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,061000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,061100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,061200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,061300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,061400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,061500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,061600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,061700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,061800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,061900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,062000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,062100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,062200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,062300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,062400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,062500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,062600,0.7007,0.7008,0.7007,0.7007
EURGBP,20041118,062700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,062800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,062900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,063000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,063100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,063200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,063300,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,063400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,063500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,063600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,063700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,063800,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,063900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,064000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,064100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,064200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,064300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,064400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,064500,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,064600,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,064700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,064800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,064900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,065000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,065100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,065200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,065300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,065400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,065500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,065600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,065700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,065800,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,065900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,070000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,070100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,070200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,070300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,070400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,070500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,070600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,070700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,070800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,070900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,071000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,071100,0.7009,0.7010,0.7009,0.7010
EURGBP,20041118,071200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041118,071300,0.7010,0.7010,0.7009,0.7009
EURGBP,20041118,071400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041118,071500,0.7009,0.7009,0.7008,0.7009
EURGBP,20041118,071600,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,071700,0.7009,0.7010,0.7008,0.7010
EURGBP,20041118,071800,0.7009,0.7010,0.7009,0.7009
EURGBP,20041118,071900,0.7010,0.7010,0.7008,0.7009
EURGBP,20041118,072000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,072100,0.7010,0.7014,0.7010,0.7014
EURGBP,20041118,072200,0.7016,0.7017,0.7014,0.7016
EURGBP,20041118,072300,0.7015,0.7015,0.7014,0.7014
EURGBP,20041118,072400,0.7013,0.7015,0.7013,0.7014
EURGBP,20041118,072500,0.7013,0.7014,0.7013,0.7014
EURGBP,20041118,072600,0.7014,0.7014,0.7013,0.7013
EURGBP,20041118,072700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041118,072800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041118,072900,0.7011,0.7012,0.7011,0.7012
EURGBP,20041118,073000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041118,073100,0.7010,0.7011,0.7010,0.7011
EURGBP,20041118,073200,0.7010,0.7012,0.7010,0.7011
EURGBP,20041118,073300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041118,073400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041118,073500,0.7012,0.7014,0.7012,0.7013
EURGBP,20041118,073600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041118,073700,0.7011,0.7011,0.7009,0.7009
EURGBP,20041118,073800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,073900,0.7008,0.7009,0.7007,0.7008
EURGBP,20041118,074000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041118,074100,0.7009,0.7009,0.7007,0.7007
EURGBP,20041118,074200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,074300,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,074400,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,074500,0.7008,0.7009,0.7008,0.7009
EURGBP,20041118,074600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,074700,0.7008,0.7008,0.7007,0.7008
EURGBP,20041118,074800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,074900,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,075000,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,075100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,075200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,075300,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,075400,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,075500,0.7008,0.7008,0.7007,0.7008
EURGBP,20041118,075600,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,075700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,075800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,075900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,080000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,080100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041118,080200,0.7004,0.7005,0.7004,0.7004
EURGBP,20041118,080300,0.7005,0.7006,0.7005,0.7005
EURGBP,20041118,080400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041118,080500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,080600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,080700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,080800,0.7006,0.7008,0.7006,0.7008
EURGBP,20041118,080900,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,081000,0.7007,0.7008,0.7007,0.7007
EURGBP,20041118,081100,0.7006,0.7009,0.7006,0.7008
EURGBP,20041118,081200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,081300,0.7008,0.7009,0.7007,0.7007
EURGBP,20041118,081400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,081500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,081600,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,081700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,081800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,081900,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,082000,0.7009,0.7010,0.7009,0.7009
EURGBP,20041118,082100,0.7008,0.7009,0.7008,0.7009
EURGBP,20041118,082200,0.7010,0.7010,0.7009,0.7010
EURGBP,20041118,082300,0.7011,0.7011,0.7010,0.7011
EURGBP,20041118,082400,0.7012,0.7013,0.7012,0.7013
EURGBP,20041118,082500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041118,082600,0.7012,0.7013,0.7012,0.7013
EURGBP,20041118,082700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041118,082800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041118,082900,0.7013,0.7014,0.7013,0.7014
EURGBP,20041118,083000,0.7013,0.7014,0.7013,0.7013
EURGBP,20041118,083100,0.7014,0.7014,0.7013,0.7013
EURGBP,20041118,083200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041118,083300,0.7012,0.7013,0.7011,0.7011
EURGBP,20041118,083400,0.7012,0.7014,0.7011,0.7014
EURGBP,20041118,083500,0.7013,0.7014,0.7013,0.7013
EURGBP,20041118,083600,0.7012,0.7013,0.7012,0.7013
EURGBP,20041118,083700,0.7012,0.7012,0.7011,0.7011
EURGBP,20041118,083800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041118,083900,0.7009,0.7009,0.7008,0.7009
EURGBP,20041118,084000,0.7010,0.7010,0.7009,0.7009
EURGBP,20041118,084100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,084200,0.7009,0.7012,0.7009,0.7012
EURGBP,20041118,084300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041118,084400,0.7012,0.7013,0.7012,0.7013
EURGBP,20041118,084500,0.7013,0.7014,0.7013,0.7014
EURGBP,20041118,084600,0.7014,0.7016,0.7014,0.7016
EURGBP,20041118,084700,0.7016,0.7016,0.7014,0.7014
EURGBP,20041118,084800,0.7013,0.7013,0.7011,0.7011
EURGBP,20041118,084900,0.7012,0.7012,0.7011,0.7011
EURGBP,20041118,085000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041118,085100,0.7011,0.7012,0.7011,0.7011
EURGBP,20041118,085200,0.7010,0.7011,0.7010,0.7011
EURGBP,20041118,085300,0.7012,0.7012,0.7011,0.7011
EURGBP,20041118,085400,0.7012,0.7012,0.7011,0.7011
EURGBP,20041118,085500,0.7010,0.7012,0.7010,0.7011
EURGBP,20041118,085600,0.7012,0.7013,0.7012,0.7013
EURGBP,20041118,085700,0.7014,0.7014,0.7013,0.7014
EURGBP,20041118,085800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041118,085900,0.7016,0.7016,0.7014,0.7014
EURGBP,20041118,090000,0.7015,0.7015,0.7014,0.7015
EURGBP,20041118,090100,0.7016,0.7016,0.7014,0.7014
EURGBP,20041118,090200,0.7015,0.7015,0.7014,0.7015
EURGBP,20041118,090300,0.7016,0.7018,0.7016,0.7018
EURGBP,20041118,090400,0.7017,0.7020,0.7017,0.7019
EURGBP,20041118,090500,0.7020,0.7020,0.7018,0.7018
EURGBP,20041118,090600,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,090700,0.7019,0.7020,0.7019,0.7020
EURGBP,20041118,090800,0.7021,0.7024,0.7021,0.7024
EURGBP,20041118,090900,0.7023,0.7024,0.7021,0.7021
EURGBP,20041118,091000,0.7020,0.7021,0.7019,0.7020
EURGBP,20041118,091100,0.7019,0.7020,0.7019,0.7019
EURGBP,20041118,091200,0.7019,0.7020,0.7019,0.7019
EURGBP,20041118,091300,0.7020,0.7021,0.7020,0.7021
EURGBP,20041118,091400,0.7022,0.7022,0.7021,0.7021
EURGBP,20041118,091500,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,091600,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,091700,0.7022,0.7023,0.7022,0.7023
EURGBP,20041118,091800,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,091900,0.7022,0.7023,0.7021,0.7023
EURGBP,20041118,092000,0.7024,0.7026,0.7024,0.7025
EURGBP,20041118,092100,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,092200,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,092300,0.7024,0.7025,0.7023,0.7025
EURGBP,20041118,092400,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,092500,0.7023,0.7023,0.7021,0.7021
EURGBP,20041118,092600,0.7022,0.7023,0.7021,0.7023
EURGBP,20041118,092700,0.7023,0.7023,0.7022,0.7023
EURGBP,20041118,092800,0.7022,0.7022,0.7020,0.7020
EURGBP,20041118,092900,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,093000,0.7020,0.7021,0.7020,0.7021
EURGBP,20041118,093100,0.7020,0.7021,0.7020,0.7020
EURGBP,20041118,093200,0.7019,0.7020,0.7019,0.7020
EURGBP,20041118,093300,0.7019,0.7020,0.7018,0.7018
EURGBP,20041118,093400,0.7019,0.7020,0.7019,0.7020
EURGBP,20041118,093500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,093600,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,093700,0.7019,0.7020,0.7019,0.7020
EURGBP,20041118,093800,0.7019,0.7019,0.7017,0.7017
EURGBP,20041118,093900,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,094000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,094100,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,094200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,094300,0.7019,0.7019,0.7018,0.7018
EURGBP,20041118,094400,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,094500,0.7017,0.7019,0.7017,0.7019
EURGBP,20041118,094600,0.7018,0.7019,0.7018,0.7018
EURGBP,20041118,094700,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,094800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,094900,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,095000,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,095100,0.7019,0.7019,0.7018,0.7018
EURGBP,20041118,095200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,095300,0.7019,0.7019,0.7018,0.7018
EURGBP,20041118,095400,0.7019,0.7019,0.7018,0.7019
EURGBP,20041118,095500,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,095600,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,095700,0.7020,0.7020,0.7019,0.7019
EURGBP,20041118,095800,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,095900,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,100000,0.7018,0.7019,0.7018,0.7018
EURGBP,20041118,100100,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,100200,0.7018,0.7018,0.7017,0.7017
EURGBP,20041118,100300,0.7018,0.7018,0.7017,0.7018
EURGBP,20041118,100400,0.7019,0.7019,0.7018,0.7018
EURGBP,20041118,100500,0.7019,0.7019,0.7018,0.7019
EURGBP,20041118,100600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,100700,0.7018,0.7018,0.7017,0.7017
EURGBP,20041118,100800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,100900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,101000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,101100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,101200,0.7019,0.7020,0.7018,0.7019
EURGBP,20041118,101300,0.7020,0.7020,0.7019,0.7020
EURGBP,20041118,101400,0.7021,0.7022,0.7021,0.7021
EURGBP,20041118,101500,0.7022,0.7023,0.7021,0.7023
EURGBP,20041118,101600,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,101700,0.7024,0.7024,0.7023,0.7024
EURGBP,20041118,101800,0.7023,0.7024,0.7023,0.7023
EURGBP,20041118,101900,0.7024,0.7025,0.7024,0.7024
EURGBP,20041118,102000,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,102100,0.7023,0.7023,0.7022,0.7022
EURGBP,20041118,102200,0.7023,0.7023,0.7022,0.7023
EURGBP,20041118,102300,0.7023,0.7024,0.7023,0.7024
EURGBP,20041118,102400,0.7023,0.7024,0.7023,0.7024
EURGBP,20041118,102500,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,102600,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,102700,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,102800,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,102900,0.7022,0.7023,0.7022,0.7023
EURGBP,20041118,103000,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,103100,0.7022,0.7024,0.7021,0.7024
EURGBP,20041118,103200,0.7026,0.7026,0.7024,0.7026
EURGBP,20041118,103300,0.7027,0.7028,0.7026,0.7027
EURGBP,20041118,103400,0.7028,0.7028,0.7028,0.7028
EURGBP,20041118,103500,0.7027,0.7027,0.7025,0.7025
EURGBP,20041118,103600,0.7026,0.7026,0.7025,0.7026
EURGBP,20041118,103700,0.7026,0.7026,0.7025,0.7025
EURGBP,20041118,103800,0.7024,0.7025,0.7023,0.7023
EURGBP,20041118,103900,0.7024,0.7024,0.7023,0.7024
EURGBP,20041118,104000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,104100,0.7025,0.7025,0.7024,0.7024
EURGBP,20041118,104200,0.7023,0.7024,0.7023,0.7023
EURGBP,20041118,104300,0.7022,0.7023,0.7022,0.7022
EURGBP,20041118,104400,0.7022,0.7022,0.7021,0.7021
EURGBP,20041118,104500,0.7022,0.7023,0.7021,0.7023
EURGBP,20041118,104600,0.7022,0.7023,0.7022,0.7023
EURGBP,20041118,104700,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,104800,0.7023,0.7024,0.7023,0.7024
EURGBP,20041118,104900,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,105000,0.7023,0.7023,0.7022,0.7022
EURGBP,20041118,105100,0.7023,0.7023,0.7022,0.7023
EURGBP,20041118,105200,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,105300,0.7023,0.7023,0.7021,0.7022
EURGBP,20041118,105400,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,105500,0.7023,0.7023,0.7022,0.7023
EURGBP,20041118,105600,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,105700,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,105800,0.7023,0.7024,0.7023,0.7024
EURGBP,20041118,105900,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,110000,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,110100,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,110200,0.7025,0.7025,0.7024,0.7024
EURGBP,20041118,110300,0.7024,0.7025,0.7024,0.7024
EURGBP,20041118,110400,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,110500,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,110600,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,110700,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,110800,0.7026,0.7026,0.7025,0.7025
EURGBP,20041118,110900,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,111000,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,111100,0.7025,0.7025,0.7024,0.7024
EURGBP,20041118,111200,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,111300,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,111400,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,111500,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,111600,0.7024,0.7025,0.7024,0.7024
EURGBP,20041118,111700,0.7025,0.7025,0.7024,0.7024
EURGBP,20041118,111800,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,111900,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,112000,0.7025,0.7026,0.7025,0.7025
EURGBP,20041118,112100,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,112200,0.7026,0.7026,0.7026,0.7026
EURGBP,20041118,112300,0.7027,0.7028,0.7027,0.7028
EURGBP,20041118,112400,0.7027,0.7027,0.7027,0.7027
EURGBP,20041118,112500,0.7028,0.7028,0.7028,0.7028
EURGBP,20041118,112600,0.7028,0.7028,0.7026,0.7026
EURGBP,20041118,112700,0.7027,0.7027,0.7026,0.7026
EURGBP,20041118,112800,0.7027,0.7027,0.7027,0.7027
EURGBP,20041118,112900,0.7027,0.7027,0.7026,0.7026
EURGBP,20041118,113000,0.7026,0.7026,0.7025,0.7026
EURGBP,20041118,113100,0.7025,0.7026,0.7025,0.7026
EURGBP,20041118,113200,0.7025,0.7026,0.7025,0.7026
EURGBP,20041118,113300,0.7025,0.7025,0.7024,0.7024
EURGBP,20041118,113400,0.7025,0.7026,0.7025,0.7025
EURGBP,20041118,113500,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,113600,0.7024,0.7024,0.7023,0.7024
EURGBP,20041118,113700,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,113800,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,113900,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,114000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,114100,0.7025,0.7025,0.7024,0.7024
EURGBP,20041118,114200,0.7025,0.7025,0.7024,0.7024
EURGBP,20041118,114300,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,114400,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,114500,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,114600,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,114700,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,114800,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,114900,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,115000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,115100,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,115200,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,115300,0.7023,0.7024,0.7023,0.7023
EURGBP,20041118,115400,0.7023,0.7024,0.7023,0.7023
EURGBP,20041118,115500,0.7024,0.7024,0.7023,0.7024
EURGBP,20041118,115600,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,115700,0.7023,0.7024,0.7023,0.7024
EURGBP,20041118,115900,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,120000,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,120100,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,120200,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,120300,0.7023,0.7023,0.7022,0.7022
EURGBP,20041118,120400,0.7021,0.7022,0.7021,0.7021
EURGBP,20041118,120500,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,120600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,120700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,120800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,120900,0.7019,0.7021,0.7019,0.7021
EURGBP,20041118,121000,0.7020,0.7021,0.7020,0.7020
EURGBP,20041118,121100,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,121200,0.7021,0.7021,0.7021,0.7021
EURGBP,20041118,121300,0.7021,0.7022,0.7020,0.7021
EURGBP,20041118,121400,0.7020,0.7021,0.7020,0.7021
EURGBP,20041118,121500,0.7020,0.7020,0.7019,0.7019
EURGBP,20041118,121600,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,121700,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,121800,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,121900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,122000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,122100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,122200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,122300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,122400,0.7019,0.7019,0.7018,0.7019
EURGBP,20041118,122500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,122600,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,122700,0.7020,0.7020,0.7019,0.7019
EURGBP,20041118,122800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,122900,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,123000,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,123100,0.7019,0.7020,0.7019,0.7020
EURGBP,20041118,123200,0.7020,0.7020,0.7019,0.7019
EURGBP,20041118,123300,0.7020,0.7020,0.7019,0.7020
EURGBP,20041118,123400,0.7020,0.7021,0.7020,0.7021
EURGBP,20041118,123500,0.7021,0.7022,0.7021,0.7022
EURGBP,20041118,123600,0.7023,0.7023,0.7022,0.7022
EURGBP,20041118,123700,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,123800,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,123900,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,124000,0.7020,0.7020,0.7019,0.7019
EURGBP,20041118,124100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,124200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,124300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,124400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,124500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041118,124600,0.7020,0.7021,0.7019,0.7019
EURGBP,20041118,124700,0.7020,0.7021,0.7019,0.7021
EURGBP,20041118,124800,0.7020,0.7020,0.7019,0.7020
EURGBP,20041118,124900,0.7019,0.7020,0.7019,0.7019
EURGBP,20041118,125000,0.7020,0.7020,0.7018,0.7019
EURGBP,20041118,125100,0.7018,0.7019,0.7017,0.7019
EURGBP,20041118,125200,0.7018,0.7018,0.7016,0.7016
EURGBP,20041118,125300,0.7015,0.7015,0.7014,0.7014
EURGBP,20041118,125400,0.7015,0.7015,0.7014,0.7015
EURGBP,20041118,125500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,125600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,125700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,125800,0.7013,0.7015,0.7013,0.7015
EURGBP,20041118,125900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041118,130000,0.7016,0.7016,0.7015,0.7015
EURGBP,20041118,130100,0.7016,0.7016,0.7015,0.7016
EURGBP,20041118,130200,0.7017,0.7017,0.7016,0.7016
EURGBP,20041118,130300,0.7017,0.7017,0.7016,0.7017
EURGBP,20041118,130400,0.7016,0.7017,0.7016,0.7016
EURGBP,20041118,130500,0.7016,0.7017,0.7016,0.7017
EURGBP,20041118,130600,0.7016,0.7017,0.7016,0.7017
EURGBP,20041118,130700,0.7017,0.7017,0.7016,0.7016
EURGBP,20041118,130800,0.7017,0.7017,0.7016,0.7016
EURGBP,20041118,130900,0.7016,0.7016,0.7016,0.7016
EURGBP,20041118,131000,0.7015,0.7016,0.7015,0.7016
EURGBP,20041118,131100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041118,131200,0.7014,0.7015,0.7014,0.7015
EURGBP,20041118,131300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041118,131400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,131500,0.7014,0.7015,0.7014,0.7014
EURGBP,20041118,131600,0.7015,0.7015,0.7014,0.7014
EURGBP,20041118,131700,0.7014,0.7014,0.7013,0.7013
EURGBP,20041118,131800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,131900,0.7014,0.7015,0.7014,0.7014
EURGBP,20041118,132000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,132100,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,132200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,132300,0.7014,0.7014,0.7013,0.7013
EURGBP,20041118,132400,0.7014,0.7014,0.7012,0.7014
EURGBP,20041118,132500,0.7013,0.7014,0.7013,0.7013
EURGBP,20041118,132600,0.7014,0.7014,0.7012,0.7013
EURGBP,20041118,132700,0.7012,0.7013,0.7012,0.7013
EURGBP,20041118,132800,0.7013,0.7014,0.7013,0.7014
EURGBP,20041118,132900,0.7013,0.7015,0.7013,0.7014
EURGBP,20041118,133000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041118,133100,0.7016,0.7016,0.7014,0.7015
EURGBP,20041118,133200,0.7014,0.7015,0.7014,0.7015
EURGBP,20041118,133300,0.7016,0.7017,0.7016,0.7017
EURGBP,20041118,133400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041118,133500,0.7016,0.7019,0.7016,0.7019
EURGBP,20041118,133600,0.7018,0.7020,0.7018,0.7019
EURGBP,20041118,133700,0.7020,0.7020,0.7019,0.7019
EURGBP,20041118,133800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,133900,0.7019,0.7020,0.7019,0.7020
EURGBP,20041118,134000,0.7021,0.7021,0.7020,0.7021
EURGBP,20041118,134100,0.7020,0.7021,0.7020,0.7020
EURGBP,20041118,134200,0.7019,0.7021,0.7019,0.7020
EURGBP,20041118,134300,0.7019,0.7020,0.7019,0.7020
EURGBP,20041118,134400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,134500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,134600,0.7019,0.7020,0.7018,0.7018
EURGBP,20041118,134700,0.7019,0.7019,0.7018,0.7019
EURGBP,20041118,134800,0.7020,0.7020,0.7019,0.7020
EURGBP,20041118,134900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,135000,0.7019,0.7019,0.7018,0.7018
EURGBP,20041118,135100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041118,135200,0.7020,0.7020,0.7019,0.7020
EURGBP,20041118,135300,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,135400,0.7020,0.7021,0.7020,0.7020
EURGBP,20041118,135500,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,135600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041118,135700,0.7022,0.7023,0.7022,0.7023
EURGBP,20041118,135800,0.7022,0.7023,0.7022,0.7023
EURGBP,20041118,135900,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,140000,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,140100,0.7023,0.7024,0.7023,0.7023
EURGBP,20041118,140200,0.7023,0.7024,0.7023,0.7024
EURGBP,20041118,140300,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,140400,0.7024,0.7026,0.7024,0.7025
EURGBP,20041118,140500,0.7026,0.7026,0.7025,0.7026
EURGBP,20041118,140600,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,140700,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,140800,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,140900,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,141000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041118,141100,0.7025,0.7026,0.7025,0.7026
EURGBP,20041118,141200,0.7025,0.7026,0.7025,0.7025
EURGBP,20041118,141300,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,141400,0.7024,0.7025,0.7023,0.7025
EURGBP,20041118,141500,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,141600,0.7024,0.7025,0.7023,0.7023
EURGBP,20041118,141700,0.7024,0.7024,0.7024,0.7024
EURGBP,20041118,141800,0.7023,0.7024,0.7023,0.7024
EURGBP,20041118,141900,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,142000,0.7023,0.7023,0.7022,0.7022
EURGBP,20041118,142100,0.7021,0.7022,0.7021,0.7022
EURGBP,20041118,142200,0.7021,0.7022,0.7021,0.7022
EURGBP,20041118,142300,0.7022,0.7022,0.7021,0.7022
EURGBP,20041118,142400,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,142500,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,142600,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,142700,0.7021,0.7022,0.7021,0.7022
EURGBP,20041118,142800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041118,142900,0.7021,0.7022,0.7021,0.7022
EURGBP,20041118,143000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041118,143100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041118,143200,0.7021,0.7022,0.7021,0.7022
EURGBP,20041118,143300,0.7021,0.7022,0.7021,0.7022
EURGBP,20041118,143400,0.7021,0.7022,0.7021,0.7022
EURGBP,20041118,143500,0.7021,0.7024,0.7021,0.7024
EURGBP,20041118,143600,0.7023,0.7023,0.7022,0.7023
EURGBP,20041118,143700,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,143800,0.7021,0.7022,0.7021,0.7022
EURGBP,20041118,143900,0.7021,0.7021,0.7020,0.7021
EURGBP,20041118,144000,0.7020,0.7021,0.7020,0.7021
EURGBP,20041118,144100,0.7021,0.7021,0.7020,0.7021
EURGBP,20041118,144200,0.7020,0.7020,0.7019,0.7019
EURGBP,20041118,144300,0.7019,0.7019,0.7017,0.7017
EURGBP,20041118,144400,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,144500,0.7018,0.7019,0.7018,0.7018
EURGBP,20041118,144600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,144700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041118,144800,0.7016,0.7017,0.7015,0.7015
EURGBP,20041118,144900,0.7014,0.7016,0.7014,0.7016
EURGBP,20041118,145000,0.7015,0.7016,0.7015,0.7016
EURGBP,20041118,145100,0.7017,0.7017,0.7015,0.7015
EURGBP,20041118,145200,0.7016,0.7016,0.7015,0.7016
EURGBP,20041118,145300,0.7017,0.7017,0.7016,0.7016
EURGBP,20041118,145400,0.7015,0.7017,0.7015,0.7016
EURGBP,20041118,145500,0.7017,0.7018,0.7016,0.7017
EURGBP,20041118,145600,0.7018,0.7018,0.7017,0.7017
EURGBP,20041118,145700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,145800,0.7018,0.7018,0.7017,0.7017
EURGBP,20041118,145900,0.7018,0.7019,0.7018,0.7018
EURGBP,20041118,150000,0.7017,0.7019,0.7017,0.7018
EURGBP,20041118,150100,0.7019,0.7020,0.7018,0.7020
EURGBP,20041118,150200,0.7021,0.7021,0.7020,0.7021
EURGBP,20041118,150300,0.7020,0.7021,0.7020,0.7020
EURGBP,20041118,150400,0.7021,0.7021,0.7019,0.7019
EURGBP,20041118,150500,0.7018,0.7019,0.7018,0.7019
EURGBP,20041118,150600,0.7019,0.7020,0.7019,0.7019
EURGBP,20041118,150700,0.7020,0.7020,0.7019,0.7019
EURGBP,20041118,150800,0.7020,0.7020,0.7019,0.7019
EURGBP,20041118,150900,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,151000,0.7019,0.7021,0.7019,0.7020
EURGBP,20041118,151100,0.7020,0.7020,0.7019,0.7020
EURGBP,20041118,151200,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,151300,0.7020,0.7020,0.7020,0.7020
EURGBP,20041118,151400,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,151500,0.7019,0.7020,0.7019,0.7020
EURGBP,20041118,151600,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,151700,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,151800,0.7021,0.7021,0.7020,0.7020
EURGBP,20041118,151900,0.7020,0.7021,0.7020,0.7021
EURGBP,20041118,152000,0.7022,0.7022,0.7021,0.7022
EURGBP,20041118,152100,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,152200,0.7023,0.7023,0.7022,0.7023
EURGBP,20041118,152300,0.7022,0.7022,0.7021,0.7021
EURGBP,20041118,152400,0.7022,0.7022,0.7021,0.7021
EURGBP,20041118,152500,0.7022,0.7022,0.7020,0.7020
EURGBP,20041118,152600,0.7021,0.7022,0.7021,0.7021
EURGBP,20041118,152700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041118,152800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041118,152900,0.7022,0.7022,0.7021,0.7021
EURGBP,20041118,153000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041118,153100,0.7022,0.7022,0.7021,0.7021
EURGBP,20041118,153200,0.7021,0.7022,0.7021,0.7021
EURGBP,20041118,153300,0.7022,0.7023,0.7022,0.7023
EURGBP,20041118,153400,0.7022,0.7023,0.7022,0.7023
EURGBP,20041118,153500,0.7022,0.7023,0.7022,0.7023
EURGBP,20041118,153600,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,153700,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,153800,0.7024,0.7026,0.7023,0.7026
EURGBP,20041118,153900,0.7027,0.7027,0.7025,0.7025
EURGBP,20041118,154000,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,154100,0.7024,0.7025,0.7024,0.7024
EURGBP,20041118,154200,0.7023,0.7025,0.7023,0.7023
EURGBP,20041118,154300,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,154400,0.7026,0.7026,0.7025,0.7026
EURGBP,20041118,154500,0.7027,0.7027,0.7025,0.7026
EURGBP,20041118,154600,0.7025,0.7026,0.7024,0.7024
EURGBP,20041118,154700,0.7025,0.7025,0.7023,0.7024
EURGBP,20041118,154800,0.7024,0.7025,0.7024,0.7024
EURGBP,20041118,154900,0.7025,0.7025,0.7023,0.7023
EURGBP,20041118,155000,0.7024,0.7025,0.7023,0.7025
EURGBP,20041118,155100,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,155200,0.7022,0.7024,0.7022,0.7023
EURGBP,20041118,155300,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,155400,0.7022,0.7022,0.7022,0.7022
EURGBP,20041118,155500,0.7023,0.7024,0.7023,0.7024
EURGBP,20041118,155600,0.7023,0.7024,0.7023,0.7023
EURGBP,20041118,155700,0.7024,0.7024,0.7023,0.7023
EURGBP,20041118,155800,0.7023,0.7023,0.7023,0.7023
EURGBP,20041118,155900,0.7024,0.7024,0.7022,0.7022
EURGBP,20041118,160000,0.7023,0.7023,0.7021,0.7022
EURGBP,20041118,160100,0.7023,0.7024,0.7023,0.7023
EURGBP,20041118,160200,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,160300,0.7024,0.7025,0.7024,0.7025
EURGBP,20041118,160400,0.7024,0.7025,0.7023,0.7025
EURGBP,20041118,160500,0.7024,0.7025,0.7022,0.7022
EURGBP,20041118,160600,0.7021,0.7023,0.7021,0.7023
EURGBP,20041118,160700,0.7022,0.7022,0.7021,0.7022
EURGBP,20041118,160800,0.7023,0.7023,0.7021,0.7021
EURGBP,20041118,160900,0.7020,0.7021,0.7020,0.7020
EURGBP,20041118,161000,0.7019,0.7020,0.7019,0.7020
EURGBP,20041118,161100,0.7019,0.7019,0.7018,0.7018
EURGBP,20041118,161200,0.7019,0.7020,0.7019,0.7019
EURGBP,20041118,161300,0.7020,0.7020,0.7019,0.7020
EURGBP,20041118,161400,0.7019,0.7020,0.7019,0.7019
EURGBP,20041118,161500,0.7018,0.7019,0.7018,0.7018
EURGBP,20041118,161600,0.7017,0.7018,0.7017,0.7017
EURGBP,20041118,161700,0.7016,0.7017,0.7016,0.7017
EURGBP,20041118,161800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041118,161900,0.7019,0.7019,0.7017,0.7018
EURGBP,20041118,162000,0.7017,0.7018,0.7017,0.7018
EURGBP,20041118,162100,0.7017,0.7018,0.7017,0.7018
EURGBP,20041118,162200,0.7017,0.7017,0.7016,0.7016
EURGBP,20041118,162300,0.7016,0.7017,0.7015,0.7016
EURGBP,20041118,162400,0.7014,0.7014,0.7013,0.7013
EURGBP,20041118,162500,0.7012,0.7013,0.7012,0.7012
EURGBP,20041118,162600,0.7013,0.7014,0.7013,0.7014
EURGBP,20041118,162700,0.7013,0.7014,0.7013,0.7014
EURGBP,20041118,162800,0.7013,0.7014,0.7013,0.7013
EURGBP,20041118,162900,0.7014,0.7014,0.7013,0.7014
EURGBP,20041118,163000,0.7015,0.7015,0.7014,0.7014
EURGBP,20041118,163100,0.7015,0.7015,0.7014,0.7014
EURGBP,20041118,163200,0.7015,0.7016,0.7015,0.7016
EURGBP,20041118,163300,0.7015,0.7016,0.7015,0.7015
EURGBP,20041118,163400,0.7016,0.7016,0.7015,0.7015
EURGBP,20041118,163500,0.7016,0.7016,0.7015,0.7015
EURGBP,20041118,163600,0.7016,0.7016,0.7015,0.7015
EURGBP,20041118,163700,0.7014,0.7015,0.7014,0.7014
EURGBP,20041118,163800,0.7013,0.7014,0.7013,0.7014
EURGBP,20041118,163900,0.7015,0.7015,0.7014,0.7015
EURGBP,20041118,164000,0.7016,0.7016,0.7015,0.7016
EURGBP,20041118,164100,0.7015,0.7016,0.7015,0.7015
EURGBP,20041118,164200,0.7016,0.7016,0.7014,0.7015
EURGBP,20041118,164300,0.7016,0.7016,0.7015,0.7015
EURGBP,20041118,164400,0.7015,0.7015,0.7014,0.7014
EURGBP,20041118,164500,0.7015,0.7015,0.7014,0.7015
EURGBP,20041118,164600,0.7014,0.7016,0.7014,0.7015
EURGBP,20041118,164700,0.7014,0.7016,0.7014,0.7016
EURGBP,20041118,164800,0.7015,0.7016,0.7015,0.7016
EURGBP,20041118,164900,0.7017,0.7017,0.7016,0.7017
EURGBP,20041118,165000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041118,165100,0.7016,0.7016,0.7016,0.7016
EURGBP,20041118,165200,0.7016,0.7017,0.7015,0.7015
EURGBP,20041118,165300,0.7014,0.7017,0.7014,0.7017
EURGBP,20041118,165400,0.7016,0.7017,0.7016,0.7016
EURGBP,20041118,165500,0.7017,0.7017,0.7015,0.7017
EURGBP,20041118,165600,0.7016,0.7016,0.7016,0.7016
EURGBP,20041118,165700,0.7016,0.7016,0.7015,0.7015
EURGBP,20041118,165800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,165900,0.7015,0.7015,0.7014,0.7014
EURGBP,20041118,170000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,170100,0.7015,0.7015,0.7014,0.7014
EURGBP,20041118,170200,0.7013,0.7014,0.7013,0.7014
EURGBP,20041118,170300,0.7015,0.7015,0.7014,0.7014
EURGBP,20041118,170400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,170500,0.7013,0.7014,0.7013,0.7014
EURGBP,20041118,170600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041118,170700,0.7013,0.7014,0.7013,0.7013
EURGBP,20041118,170800,0.7013,0.7013,0.7012,0.7012
EURGBP,20041118,170900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041118,171000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041118,171100,0.7012,0.7012,0.7011,0.7011
EURGBP,20041118,171200,0.7012,0.7012,0.7011,0.7012
EURGBP,20041118,171300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041118,171400,0.7013,0.7013,0.7012,0.7013
EURGBP,20041118,171500,0.7012,0.7013,0.7011,0.7011
EURGBP,20041118,171600,0.7012,0.7013,0.7012,0.7012
EURGBP,20041118,171700,0.7013,0.7013,0.7011,0.7011
EURGBP,20041118,171800,0.7012,0.7012,0.7011,0.7011
EURGBP,20041118,171900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041118,172000,0.7011,0.7011,0.7010,0.7010
EURGBP,20041118,172100,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,172200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041118,172300,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,172400,0.7007,0.7008,0.7007,0.7007
EURGBP,20041118,172500,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,172600,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,172700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,172800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041118,172900,0.7006,0.7007,0.7005,0.7005
EURGBP,20041118,173000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041118,173100,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,173200,0.7007,0.7007,0.7006,0.7007
EURGBP,20041118,173300,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,173400,0.7007,0.7008,0.7007,0.7007
EURGBP,20041118,173500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,173600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,173700,0.7007,0.7007,0.7006,0.7007
EURGBP,20041118,173800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,173900,0.7008,0.7009,0.7008,0.7008
EURGBP,20041118,174000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041118,174100,0.7009,0.7010,0.7009,0.7009
EURGBP,20041118,174200,0.7008,0.7009,0.7008,0.7009
EURGBP,20041118,174300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,174400,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,174500,0.7007,0.7009,0.7007,0.7009
EURGBP,20041118,174600,0.7008,0.7009,0.7008,0.7009
EURGBP,20041118,174700,0.7010,0.7010,0.7009,0.7009
EURGBP,20041118,174800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041118,174900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041118,175000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041118,175100,0.7010,0.7010,0.7009,0.7010
EURGBP,20041118,175200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041118,175300,0.7009,0.7009,0.7008,0.7008
EURGBP,20041118,175400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,175500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,175600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041118,175700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041118,175800,0.7009,0.7011,0.7009,0.7010
EURGBP,20041118,175900,0.7011,0.7011,0.7009,0.7009
EURGBP,20041118,180000,0.7010,0.7010,0.7008,0.7008
EURGBP,20041118,180100,0.7007,0.7009,0.7007,0.7008
EURGBP,20041118,180200,0.7007,0.7009,0.7006,0.7006
EURGBP,20041118,180300,0.7007,0.7007,0.7006,0.7007
EURGBP,20041118,180400,0.7006,0.7007,0.7005,0.7005
EURGBP,20041118,180500,0.7004,0.7004,0.7003,0.7003
EURGBP,20041118,180600,0.7004,0.7004,0.7002,0.7002
EURGBP,20041118,180700,0.7003,0.7003,0.7002,0.7003
EURGBP,20041118,180800,0.7003,0.7003,0.7002,0.7003
EURGBP,20041118,180900,0.7002,0.7002,0.7000,0.7000
EURGBP,20041118,181000,0.7001,0.7003,0.7001,0.7003
EURGBP,20041118,181100,0.7004,0.7004,0.7001,0.7001
EURGBP,20041118,181200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,181300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,181400,0.7002,0.7003,0.7002,0.7003
EURGBP,20041118,181500,0.7002,0.7003,0.7002,0.7002
EURGBP,20041118,181600,0.7001,0.7002,0.7001,0.7002
EURGBP,20041118,181700,0.7003,0.7003,0.7001,0.7003
EURGBP,20041118,181800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041118,181900,0.7002,0.7002,0.7001,0.7002
EURGBP,20041118,182000,0.7001,0.7001,0.7000,0.7000
EURGBP,20041118,182100,0.6999,0.7001,0.6999,0.7001
EURGBP,20041118,182200,0.7000,0.7000,0.6998,0.6999
EURGBP,20041118,182300,0.6998,0.6999,0.6998,0.6999
EURGBP,20041118,182400,0.6998,0.7000,0.6998,0.6999
EURGBP,20041118,182500,0.6998,0.6999,0.6998,0.6999
EURGBP,20041118,182600,0.6998,0.6999,0.6998,0.6998
EURGBP,20041118,182700,0.6999,0.6999,0.6998,0.6999
EURGBP,20041118,182800,0.7000,0.7000,0.6999,0.6999
EURGBP,20041118,182900,0.7000,0.7001,0.7000,0.7001
EURGBP,20041118,183000,0.7002,0.7002,0.7001,0.7002
EURGBP,20041118,183100,0.7001,0.7002,0.7001,0.7001
EURGBP,20041118,183200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,183300,0.7001,0.7002,0.7000,0.7001
EURGBP,20041118,183400,0.7002,0.7002,0.7001,0.7001
EURGBP,20041118,183500,0.7002,0.7002,0.7001,0.7002
EURGBP,20041118,183600,0.7001,0.7001,0.7000,0.7000
EURGBP,20041118,183700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041118,183800,0.6998,0.6999,0.6997,0.6998
EURGBP,20041118,183900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041118,184000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041118,184100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041118,184200,0.6998,0.6998,0.6997,0.6998
EURGBP,20041118,184300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041118,184400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,184500,0.6997,0.6998,0.6997,0.6997
EURGBP,20041118,184600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,184700,0.6998,0.6998,0.6996,0.6996
EURGBP,20041118,184800,0.6997,0.6997,0.6996,0.6996
EURGBP,20041118,184900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041118,185000,0.6995,0.6996,0.6995,0.6996
EURGBP,20041118,185100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,185200,0.6995,0.6996,0.6995,0.6995
EURGBP,20041118,185300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,185400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,185500,0.6997,0.6997,0.6995,0.6995
EURGBP,20041118,185600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,185700,0.6995,0.6996,0.6995,0.6996
EURGBP,20041118,185800,0.6995,0.6997,0.6995,0.6997
EURGBP,20041118,185900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,190000,0.6996,0.6996,0.6995,0.6996
EURGBP,20041118,190100,0.6996,0.6996,0.6995,0.6996
EURGBP,20041118,190200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,190300,0.6998,0.6998,0.6996,0.6996
EURGBP,20041118,190400,0.6995,0.6996,0.6994,0.6994
EURGBP,20041118,190500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041118,190600,0.6995,0.6995,0.6994,0.6994
EURGBP,20041118,190700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041118,190800,0.6994,0.6995,0.6994,0.6994
EURGBP,20041118,190900,0.6995,0.6995,0.6994,0.6994
EURGBP,20041118,191000,0.6995,0.6995,0.6993,0.6993
EURGBP,20041118,191100,0.6994,0.6994,0.6993,0.6994
EURGBP,20041118,191200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041118,191300,0.6993,0.6994,0.6993,0.6994
EURGBP,20041118,191400,0.6993,0.6995,0.6993,0.6994
EURGBP,20041118,191500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041118,191600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041118,191700,0.6996,0.6996,0.6995,0.6995
EURGBP,20041118,191800,0.6995,0.6996,0.6995,0.6996
EURGBP,20041118,191900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041118,192000,0.6995,0.6996,0.6995,0.6995
EURGBP,20041118,192100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041118,192200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041118,192300,0.6996,0.6997,0.6996,0.6997
EURGBP,20041118,192400,0.6996,0.6996,0.6995,0.6996
EURGBP,20041118,192500,0.6995,0.6996,0.6995,0.6995
EURGBP,20041118,192600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041118,192700,0.6996,0.6996,0.6995,0.6996
EURGBP,20041118,192800,0.6995,0.6996,0.6995,0.6995
EURGBP,20041118,192900,0.6996,0.6996,0.6995,0.6996
EURGBP,20041118,193000,0.6995,0.6995,0.6994,0.6995
EURGBP,20041118,193100,0.6994,0.6995,0.6994,0.6994
EURGBP,20041118,193200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041118,193300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041118,193400,0.6994,0.6995,0.6994,0.6995
EURGBP,20041118,193500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041118,193600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041118,193700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041118,193800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041118,193900,0.6996,0.6996,0.6995,0.6996
EURGBP,20041118,194000,0.6996,0.6996,0.6995,0.6996
EURGBP,20041118,194100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,194200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,194300,0.6997,0.6997,0.6996,0.6996
EURGBP,20041118,194400,0.6997,0.6997,0.6996,0.6996
EURGBP,20041118,194500,0.6996,0.6997,0.6996,0.6997
EURGBP,20041118,194600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,194700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,194800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,194900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,195000,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,195100,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,195200,0.6996,0.6997,0.6996,0.6997
EURGBP,20041118,195300,0.6996,0.6997,0.6996,0.6997
EURGBP,20041118,195400,0.6996,0.6997,0.6996,0.6997
EURGBP,20041118,195500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,195600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,195700,0.6996,0.6997,0.6996,0.6997
EURGBP,20041118,195800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,195900,0.6996,0.6997,0.6996,0.6996
EURGBP,20041118,200000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,200100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041118,200200,0.6997,0.6997,0.6996,0.6996
EURGBP,20041118,200300,0.6997,0.6997,0.6996,0.6997
EURGBP,20041118,200400,0.6996,0.6997,0.6996,0.6996
EURGBP,20041118,200500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,200600,0.6997,0.6997,0.6996,0.6997
EURGBP,20041118,200700,0.6996,0.6997,0.6996,0.6997
EURGBP,20041118,200800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,200900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,201000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041118,201100,0.6998,0.6998,0.6997,0.6997
EURGBP,20041118,201200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,201300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,201400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,201500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,201600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,201700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,201800,0.6997,0.6998,0.6997,0.6998
EURGBP,20041118,201900,0.6997,0.6998,0.6997,0.6998
EURGBP,20041118,202000,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,202100,0.6997,0.6998,0.6997,0.6998
EURGBP,20041118,202200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,202300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,202400,0.6998,0.6998,0.6997,0.6998
EURGBP,20041118,202500,0.6997,0.6998,0.6997,0.6998
EURGBP,20041118,202600,0.6998,0.6999,0.6998,0.6999
EURGBP,20041118,202700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041118,202800,0.6998,0.6999,0.6998,0.6999
EURGBP,20041118,202900,0.7000,0.7000,0.6999,0.7000
EURGBP,20041118,203000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,203100,0.6999,0.7000,0.6999,0.7000
EURGBP,20041118,203200,0.7000,0.7001,0.7000,0.7001
EURGBP,20041118,203300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,203400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,203500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,203600,0.7002,0.7002,0.7001,0.7001
EURGBP,20041118,203700,0.7001,0.7002,0.7001,0.7002
EURGBP,20041118,203800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,203900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,204000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,204100,0.7002,0.7002,0.7001,0.7001
EURGBP,20041118,204200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,204300,0.7001,0.7001,0.7000,0.7000
EURGBP,20041118,204400,0.7001,0.7001,0.7000,0.7000
EURGBP,20041118,204500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,204600,0.7001,0.7001,0.7000,0.7000
EURGBP,20041118,204700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,204800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,204900,0.7001,0.7001,0.7000,0.7001
EURGBP,20041118,205000,0.7001,0.7001,0.7000,0.7000
EURGBP,20041118,205100,0.7001,0.7002,0.7001,0.7001
EURGBP,20041118,205200,0.7002,0.7002,0.7001,0.7002
EURGBP,20041118,205300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,205400,0.7001,0.7002,0.7001,0.7002
EURGBP,20041118,205500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,205600,0.7001,0.7002,0.7001,0.7002
EURGBP,20041118,205700,0.7002,0.7003,0.7002,0.7003
EURGBP,20041118,205800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041118,205900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,210000,0.7004,0.7004,0.7003,0.7004
EURGBP,20041118,210100,0.7003,0.7004,0.7003,0.7004
EURGBP,20041118,210200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,210300,0.7003,0.7003,0.7002,0.7003
EURGBP,20041118,210400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,210500,0.7003,0.7003,0.7002,0.7002
EURGBP,20041118,210600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,210700,0.7003,0.7003,0.7002,0.7002
EURGBP,20041118,210800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,210900,0.7002,0.7002,0.7001,0.7001
EURGBP,20041118,211000,0.7002,0.7002,0.7001,0.7001
EURGBP,20041118,211100,0.7002,0.7002,0.7001,0.7002
EURGBP,20041118,211200,0.7001,0.7002,0.7001,0.7002
EURGBP,20041118,211300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,211400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,211500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,211600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,211700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,211800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,211900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,212000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,212100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,212200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,212300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,212400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,212500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,212600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041118,212700,0.6999,0.7000,0.6999,0.7000
EURGBP,20041118,212800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,212900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,213000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,213100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041118,213200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041118,213300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041118,213400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041118,213500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041118,213600,0.6999,0.6999,0.6998,0.6998
EURGBP,20041118,213700,0.6999,0.7000,0.6999,0.7000
EURGBP,20041118,213800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,213900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,214000,0.6999,0.7000,0.6999,0.7000
EURGBP,20041118,214100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041118,214200,0.6999,0.7000,0.6999,0.7000
EURGBP,20041118,214300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041118,214400,0.7000,0.7000,0.6998,0.6998
EURGBP,20041118,214600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041118,214700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041118,214800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041118,214900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041118,215000,0.6998,0.6998,0.6997,0.6998
EURGBP,20041118,215100,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,215200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,215300,0.6997,0.6998,0.6997,0.6997
EURGBP,20041118,215400,0.6997,0.6998,0.6997,0.6998
EURGBP,20041118,215500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041118,215600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041118,215700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041118,215800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041118,215900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041118,220000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041118,220100,0.6998,0.6999,0.6998,0.6999
EURGBP,20041118,220200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041118,220300,0.6998,0.6999,0.6998,0.6999
EURGBP,20041118,220400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041118,220500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041118,220600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041118,220700,0.7001,0.7003,0.7001,0.7003
EURGBP,20041118,220800,0.7002,0.7002,0.7001,0.7001
EURGBP,20041118,220900,0.7002,0.7003,0.7002,0.7003
EURGBP,20041118,221000,0.7002,0.7003,0.7002,0.7003
EURGBP,20041118,221100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,221200,0.7003,0.7003,0.7002,0.7002
EURGBP,20041118,221300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,221400,0.7001,0.7002,0.7001,0.7002
EURGBP,20041118,221500,0.7002,0.7002,0.7001,0.7001
EURGBP,20041118,221600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,221700,0.7002,0.7002,0.7001,0.7002
EURGBP,20041118,221800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,221900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,222000,0.7001,0.7002,0.7001,0.7002
EURGBP,20041118,222100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,222200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,222300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,222400,0.7001,0.7001,0.7000,0.7000
EURGBP,20041118,222500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,222600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,222700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041118,222800,0.7002,0.7002,0.7001,0.7001
EURGBP,20041118,222900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,223000,0.7001,0.7001,0.7000,0.7000
EURGBP,20041118,223100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,223200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,223300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,223400,0.7001,0.7002,0.7001,0.7002
EURGBP,20041118,223500,0.7003,0.7003,0.7002,0.7002
EURGBP,20041118,223600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041118,223700,0.7000,0.7002,0.7000,0.7002
EURGBP,20041118,223800,0.7001,0.7005,0.7001,0.7005
EURGBP,20041118,223900,0.7004,0.7004,0.7003,0.7004
EURGBP,20041118,224000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,224100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,224200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,224300,0.7004,0.7004,0.7003,0.7004
EURGBP,20041118,224400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041118,224500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,224600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,224700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,224800,0.7004,0.7004,0.7003,0.7004
EURGBP,20041118,224900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,225000,0.7003,0.7004,0.7003,0.7004
EURGBP,20041118,225100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,225200,0.7005,0.7005,0.7004,0.7004
EURGBP,20041118,225300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,225400,0.7005,0.7005,0.7004,0.7004
EURGBP,20041118,225500,0.7004,0.7005,0.7004,0.7005
EURGBP,20041118,225600,0.7004,0.7005,0.7004,0.7004
EURGBP,20041118,225700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,225800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,225900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,230000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,230100,0.7003,0.7003,0.7002,0.7003
EURGBP,20041118,230200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,230300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,230400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,230500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041118,230600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,230700,0.7005,0.7006,0.7005,0.7006
EURGBP,20041118,230800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,230900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,231000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041118,231100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041118,231200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,231300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,231400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,231500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,231600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041118,231700,0.7005,0.7005,0.7003,0.7003
EURGBP,20041118,231800,0.7002,0.7005,0.7002,0.7005
EURGBP,20041118,231900,0.7004,0.7005,0.7004,0.7005
EURGBP,20041118,232000,0.7005,0.7005,0.7004,0.7005
EURGBP,20041118,232100,0.7005,0.7006,0.7005,0.7006
EURGBP,20041118,232200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,232300,0.7005,0.7006,0.7005,0.7005
EURGBP,20041118,232400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,232500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,232600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,232700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,232800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,232900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,233000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,233100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041118,233200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041118,233300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,233400,0.7006,0.7007,0.7006,0.7006
EURGBP,20041118,233500,0.7007,0.7007,0.7005,0.7005
EURGBP,20041118,233600,0.7004,0.7005,0.7004,0.7004
EURGBP,20041118,233700,0.7005,0.7006,0.7005,0.7005
EURGBP,20041118,233800,0.7004,0.7005,0.7004,0.7004
EURGBP,20041118,233900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,234000,0.7005,0.7005,0.7004,0.7005
EURGBP,20041118,234100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,234200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041118,234300,0.7004,0.7004,0.7003,0.7004
EURGBP,20041118,234400,0.7005,0.7005,0.7004,0.7005
EURGBP,20041118,234500,0.7004,0.7005,0.7004,0.7004
EURGBP,20041118,234600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,234700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041118,234800,0.7004,0.7004,0.7003,0.7004
EURGBP,20041118,234900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,235000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,235100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041118,235200,0.7004,0.7004,0.7003,0.7003
EURGBP,20041118,235300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,235400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,235500,0.7002,0.7003,0.7002,0.7002
EURGBP,20041118,235600,0.7003,0.7003,0.7002,0.7003
EURGBP,20041118,235700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041118,235800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041118,235900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041119,000000,0.7003,0.7003,0.7002,0.7002
EURCHF,20041118,000100,1.5158,1.5159,1.5157,1.5159
EURCHF,20041118,000200,1.5155,1.5157,1.5154,1.5155
EURCHF,20041118,000300,1.5156,1.5157,1.5156,1.5157
EURCHF,20041118,000400,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,000500,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,000600,1.5158,1.5158,1.5156,1.5156
EURCHF,20041118,000700,1.5157,1.5158,1.5157,1.5158
EURCHF,20041118,000800,1.5157,1.5157,1.5156,1.5156
EURCHF,20041118,000900,1.5157,1.5157,1.5156,1.5156
EURCHF,20041118,001000,1.5157,1.5158,1.5156,1.5157
EURCHF,20041118,001100,1.5156,1.5159,1.5156,1.5158
EURCHF,20041118,001200,1.5159,1.5160,1.5158,1.5158
EURCHF,20041118,001300,1.5158,1.5159,1.5158,1.5159
EURCHF,20041118,001400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,001500,1.5159,1.5159,1.5158,1.5159
EURCHF,20041118,001600,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,001700,1.5159,1.5159,1.5159,1.5159
EURCHF,20041118,001800,1.5159,1.5161,1.5159,1.5160
EURCHF,20041118,001900,1.5159,1.5160,1.5159,1.5160
EURCHF,20041118,002000,1.5160,1.5160,1.5159,1.5159
EURCHF,20041118,002100,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,002200,1.5157,1.5157,1.5155,1.5156
EURCHF,20041118,002300,1.5153,1.5156,1.5153,1.5155
EURCHF,20041118,002400,1.5154,1.5155,1.5154,1.5155
EURCHF,20041118,002500,1.5154,1.5155,1.5154,1.5154
EURCHF,20041118,002600,1.5153,1.5153,1.5152,1.5153
EURCHF,20041118,002700,1.5152,1.5154,1.5152,1.5154
EURCHF,20041118,002800,1.5154,1.5154,1.5154,1.5154
EURCHF,20041118,002900,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,003000,1.5154,1.5155,1.5154,1.5155
EURCHF,20041118,003100,1.5154,1.5154,1.5154,1.5154
EURCHF,20041118,003200,1.5154,1.5154,1.5152,1.5152
EURCHF,20041118,003300,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,003400,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,003500,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,003600,1.5149,1.5149,1.5148,1.5149
EURCHF,20041118,003700,1.5148,1.5150,1.5148,1.5150
EURCHF,20041118,003800,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,003900,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,004000,1.5150,1.5150,1.5149,1.5149
EURCHF,20041118,004100,1.5150,1.5151,1.5150,1.5150
EURCHF,20041118,004200,1.5151,1.5152,1.5151,1.5152
EURCHF,20041118,004300,1.5151,1.5151,1.5148,1.5148
EURCHF,20041118,004400,1.5149,1.5149,1.5148,1.5148
EURCHF,20041118,004500,1.5149,1.5151,1.5149,1.5151
EURCHF,20041118,004600,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,004700,1.5150,1.5151,1.5150,1.5150
EURCHF,20041118,004800,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,004900,1.5149,1.5150,1.5149,1.5149
EURCHF,20041118,005000,1.5148,1.5150,1.5148,1.5150
EURCHF,20041118,005100,1.5151,1.5152,1.5150,1.5152
EURCHF,20041118,005200,1.5151,1.5152,1.5150,1.5152
EURCHF,20041118,005300,1.5151,1.5152,1.5151,1.5152
EURCHF,20041118,005400,1.5153,1.5154,1.5153,1.5154
EURCHF,20041118,005500,1.5154,1.5154,1.5153,1.5153
EURCHF,20041118,005600,1.5152,1.5153,1.5152,1.5152
EURCHF,20041118,005700,1.5153,1.5153,1.5152,1.5152
EURCHF,20041118,005800,1.5153,1.5153,1.5152,1.5153
EURCHF,20041118,005900,1.5154,1.5154,1.5153,1.5153
EURCHF,20041118,010000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,010100,1.5152,1.5153,1.5152,1.5152
EURCHF,20041118,010200,1.5153,1.5153,1.5152,1.5152
EURCHF,20041118,010300,1.5153,1.5153,1.5152,1.5152
EURCHF,20041118,010400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,010500,1.5151,1.5152,1.5151,1.5151
EURCHF,20041118,010600,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,010700,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,010800,1.5152,1.5152,1.5151,1.5152
EURCHF,20041118,010900,1.5152,1.5153,1.5152,1.5153
EURCHF,20041118,011000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,011100,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,011200,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,011300,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,011400,1.5153,1.5153,1.5152,1.5152
EURCHF,20041118,011500,1.5153,1.5153,1.5152,1.5152
EURCHF,20041118,011600,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,011700,1.5152,1.5153,1.5152,1.5152
EURCHF,20041118,011800,1.5151,1.5152,1.5151,1.5152
EURCHF,20041118,011900,1.5152,1.5152,1.5151,1.5152
EURCHF,20041118,012000,1.5151,1.5154,1.5150,1.5153
EURCHF,20041118,012100,1.5154,1.5154,1.5153,1.5154
EURCHF,20041118,012200,1.5155,1.5156,1.5154,1.5154
EURCHF,20041118,012300,1.5153,1.5154,1.5153,1.5153
EURCHF,20041118,012400,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,012500,1.5152,1.5154,1.5152,1.5152
EURCHF,20041118,012600,1.5151,1.5152,1.5150,1.5150
EURCHF,20041118,012700,1.5151,1.5151,1.5150,1.5150
EURCHF,20041118,012800,1.5151,1.5151,1.5149,1.5149
EURCHF,20041118,012900,1.5148,1.5149,1.5148,1.5148
EURCHF,20041118,013000,1.5149,1.5149,1.5149,1.5149
EURCHF,20041118,013100,1.5149,1.5149,1.5149,1.5149
EURCHF,20041118,013200,1.5148,1.5149,1.5148,1.5149
EURCHF,20041118,013300,1.5150,1.5150,1.5149,1.5150
EURCHF,20041118,013400,1.5149,1.5149,1.5149,1.5149
EURCHF,20041118,013500,1.5149,1.5151,1.5149,1.5151
EURCHF,20041118,013600,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,013700,1.5150,1.5152,1.5150,1.5152
EURCHF,20041118,013800,1.5151,1.5152,1.5151,1.5151
EURCHF,20041118,013900,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,014000,1.5151,1.5151,1.5150,1.5150
EURCHF,20041118,014100,1.5151,1.5151,1.5150,1.5150
EURCHF,20041118,014200,1.5149,1.5150,1.5149,1.5150
EURCHF,20041118,014300,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,014400,1.5150,1.5150,1.5149,1.5149
EURCHF,20041118,014500,1.5150,1.5150,1.5148,1.5148
EURCHF,20041118,014600,1.5149,1.5150,1.5149,1.5150
EURCHF,20041118,014700,1.5151,1.5151,1.5150,1.5150
EURCHF,20041118,014800,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,014900,1.5152,1.5152,1.5151,1.5152
EURCHF,20041118,015000,1.5151,1.5151,1.5150,1.5150
EURCHF,20041118,015100,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,015200,1.5152,1.5152,1.5150,1.5150
EURCHF,20041118,015300,1.5149,1.5150,1.5148,1.5150
EURCHF,20041118,015400,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,015500,1.5149,1.5149,1.5148,1.5149
EURCHF,20041118,015600,1.5148,1.5149,1.5148,1.5148
EURCHF,20041118,015700,1.5149,1.5149,1.5148,1.5148
EURCHF,20041118,015800,1.5147,1.5147,1.5147,1.5147
EURCHF,20041118,015900,1.5147,1.5147,1.5145,1.5145
EURCHF,20041118,020000,1.5146,1.5147,1.5146,1.5147
EURCHF,20041118,020100,1.5146,1.5146,1.5146,1.5146
EURCHF,20041118,020200,1.5145,1.5145,1.5145,1.5145
EURCHF,20041118,020300,1.5145,1.5145,1.5144,1.5144
EURCHF,20041118,020400,1.5145,1.5145,1.5144,1.5145
EURCHF,20041118,020500,1.5145,1.5145,1.5145,1.5145
EURCHF,20041118,020600,1.5146,1.5146,1.5145,1.5146
EURCHF,20041118,020700,1.5147,1.5148,1.5147,1.5148
EURCHF,20041118,020800,1.5147,1.5148,1.5147,1.5147
EURCHF,20041118,020900,1.5146,1.5147,1.5146,1.5147
EURCHF,20041118,021000,1.5146,1.5146,1.5145,1.5145
EURCHF,20041118,021100,1.5146,1.5147,1.5146,1.5146
EURCHF,20041118,021200,1.5145,1.5146,1.5145,1.5146
EURCHF,20041118,021300,1.5147,1.5149,1.5147,1.5149
EURCHF,20041118,021400,1.5148,1.5152,1.5148,1.5150
EURCHF,20041118,021500,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,021600,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,021700,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,021800,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,021900,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,022000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,022100,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,022200,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,022300,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,022400,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,022500,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,022600,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,022700,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,022800,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,022900,1.5149,1.5152,1.5149,1.5151
EURCHF,20041118,023000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,023100,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,023200,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,023300,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,023400,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,023500,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,023600,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,023700,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,023800,1.5152,1.5153,1.5152,1.5152
EURCHF,20041118,023900,1.5151,1.5153,1.5151,1.5153
EURCHF,20041118,024000,1.5154,1.5154,1.5154,1.5154
EURCHF,20041118,024100,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,024200,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,024300,1.5153,1.5153,1.5152,1.5152
EURCHF,20041118,024400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,024500,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,024600,1.5152,1.5153,1.5152,1.5153
EURCHF,20041118,024700,1.5152,1.5153,1.5152,1.5152
EURCHF,20041118,024800,1.5153,1.5154,1.5153,1.5153
EURCHF,20041118,024900,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,025000,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,025100,1.5154,1.5154,1.5152,1.5152
EURCHF,20041118,025200,1.5153,1.5153,1.5152,1.5152
EURCHF,20041118,025300,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,025400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,025500,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,025600,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,025700,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,025800,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,025900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,030000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,030100,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,030200,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,030300,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,030400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,030500,1.5152,1.5153,1.5152,1.5153
EURCHF,20041118,030600,1.5152,1.5153,1.5152,1.5153
EURCHF,20041118,030700,1.5153,1.5154,1.5153,1.5154
EURCHF,20041118,030800,1.5154,1.5154,1.5154,1.5154
EURCHF,20041118,030900,1.5154,1.5154,1.5153,1.5153
EURCHF,20041118,031000,1.5154,1.5154,1.5153,1.5154
EURCHF,20041118,031100,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,031200,1.5154,1.5154,1.5154,1.5154
EURCHF,20041118,031300,1.5154,1.5154,1.5154,1.5154
EURCHF,20041118,031400,1.5154,1.5154,1.5153,1.5153
EURCHF,20041118,031500,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,031600,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,031700,1.5152,1.5153,1.5152,1.5153
EURCHF,20041118,031800,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,031900,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,032000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,032100,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,032200,1.5152,1.5152,1.5151,1.5152
EURCHF,20041118,032300,1.5154,1.5154,1.5151,1.5151
EURCHF,20041118,032400,1.5150,1.5152,1.5150,1.5152
EURCHF,20041118,032500,1.5151,1.5152,1.5150,1.5150
EURCHF,20041118,032600,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,032700,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,032800,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,032900,1.5150,1.5151,1.5150,1.5151
EURCHF,20041118,033000,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,033100,1.5151,1.5152,1.5151,1.5151
EURCHF,20041118,033200,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,033300,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,033400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,033500,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,033600,1.5150,1.5150,1.5150,1.5150
EURCHF,20041118,033700,1.5151,1.5152,1.5151,1.5152
EURCHF,20041118,033800,1.5151,1.5152,1.5151,1.5152
EURCHF,20041118,033900,1.5151,1.5151,1.5151,1.5151
EURCHF,20041118,034000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,034100,1.5152,1.5152,1.5151,1.5151
EURCHF,20041118,034200,1.5150,1.5151,1.5150,1.5151
EURCHF,20041118,034300,1.5151,1.5152,1.5151,1.5152
EURCHF,20041118,034400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,034500,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,034600,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,034700,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,034800,1.5152,1.5152,1.5151,1.5152
EURCHF,20041118,034900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,035000,1.5151,1.5152,1.5151,1.5152
EURCHF,20041118,035100,1.5153,1.5153,1.5152,1.5152
EURCHF,20041118,035200,1.5153,1.5153,1.5153,1.5153
EURCHF,20041118,035300,1.5153,1.5153,1.5152,1.5152
EURCHF,20041118,035400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,035500,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,035600,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,035700,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,035800,1.5151,1.5152,1.5151,1.5152
EURCHF,20041118,035900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,040000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,040100,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,040200,1.5152,1.5153,1.5152,1.5153
EURCHF,20041118,040300,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,040400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,040500,1.5152,1.5153,1.5152,1.5152
EURCHF,20041118,040600,1.5153,1.5153,1.5152,1.5152
EURCHF,20041118,040700,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,040800,1.5152,1.5153,1.5152,1.5152
EURCHF,20041118,040900,1.5153,1.5154,1.5153,1.5153
EURCHF,20041118,041000,1.5154,1.5154,1.5153,1.5153
EURCHF,20041118,041100,1.5152,1.5155,1.5152,1.5155
EURCHF,20041118,041200,1.5154,1.5156,1.5154,1.5156
EURCHF,20041118,041300,1.5155,1.5157,1.5155,1.5157
EURCHF,20041118,041400,1.5156,1.5156,1.5154,1.5154
EURCHF,20041118,041500,1.5155,1.5156,1.5155,1.5156
EURCHF,20041118,041600,1.5157,1.5157,1.5156,1.5156
EURCHF,20041118,041700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041118,041800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041118,041900,1.5155,1.5156,1.5155,1.5156
EURCHF,20041118,042000,1.5156,1.5156,1.5155,1.5155
EURCHF,20041118,042100,1.5155,1.5156,1.5155,1.5156
EURCHF,20041118,042200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041118,042300,1.5156,1.5156,1.5155,1.5155
EURCHF,20041118,042400,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,042500,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,042600,1.5155,1.5156,1.5155,1.5156
EURCHF,20041118,042700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,042800,1.5156,1.5159,1.5156,1.5158
EURCHF,20041118,042900,1.5159,1.5160,1.5159,1.5160
EURCHF,20041118,043000,1.5160,1.5160,1.5160,1.5160
EURCHF,20041118,043100,1.5160,1.5160,1.5160,1.5160
EURCHF,20041118,043200,1.5160,1.5161,1.5160,1.5161
EURCHF,20041118,043300,1.5161,1.5161,1.5161,1.5161
EURCHF,20041118,043400,1.5160,1.5160,1.5160,1.5160
EURCHF,20041118,043500,1.5161,1.5161,1.5161,1.5161
EURCHF,20041118,043600,1.5161,1.5162,1.5161,1.5161
EURCHF,20041118,043700,1.5160,1.5161,1.5160,1.5161
EURCHF,20041118,043800,1.5161,1.5161,1.5161,1.5161
EURCHF,20041118,043900,1.5160,1.5160,1.5160,1.5160
EURCHF,20041118,044000,1.5161,1.5161,1.5160,1.5160
EURCHF,20041118,044100,1.5159,1.5159,1.5159,1.5159
EURCHF,20041118,044200,1.5159,1.5160,1.5159,1.5159
EURCHF,20041118,044300,1.5160,1.5161,1.5159,1.5160
EURCHF,20041118,044400,1.5159,1.5159,1.5159,1.5159
EURCHF,20041118,044500,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,044600,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,044700,1.5158,1.5158,1.5157,1.5158
EURCHF,20041118,044800,1.5159,1.5159,1.5159,1.5159
EURCHF,20041118,044900,1.5159,1.5159,1.5159,1.5159
EURCHF,20041118,045000,1.5159,1.5159,1.5159,1.5159
EURCHF,20041118,045100,1.5159,1.5159,1.5158,1.5158
EURCHF,20041118,045200,1.5159,1.5159,1.5158,1.5159
EURCHF,20041118,045300,1.5158,1.5159,1.5158,1.5159
EURCHF,20041118,045400,1.5158,1.5159,1.5158,1.5158
EURCHF,20041118,045500,1.5157,1.5158,1.5157,1.5158
EURCHF,20041118,045600,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,045700,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,045800,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,045900,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,050000,1.5158,1.5159,1.5158,1.5159
EURCHF,20041118,050100,1.5158,1.5159,1.5158,1.5159
EURCHF,20041118,050200,1.5158,1.5159,1.5158,1.5158
EURCHF,20041118,050300,1.5159,1.5159,1.5159,1.5159
EURCHF,20041118,050400,1.5159,1.5159,1.5159,1.5159
EURCHF,20041118,050500,1.5159,1.5159,1.5157,1.5157
EURCHF,20041118,050600,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,050700,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,050800,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,050900,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,051000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,051100,1.5158,1.5159,1.5158,1.5158
EURCHF,20041118,051200,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,051300,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,051400,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,051500,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,051600,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,051700,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,051800,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,051900,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,052000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,052100,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,052200,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,052300,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,052400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,052500,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,052600,1.5156,1.5158,1.5156,1.5158
EURCHF,20041118,052700,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,052800,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,052900,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,053000,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,053100,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,053200,1.5157,1.5158,1.5157,1.5157
EURCHF,20041118,053300,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,053400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,053500,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,053600,1.5157,1.5158,1.5157,1.5158
EURCHF,20041118,053700,1.5158,1.5159,1.5158,1.5159
EURCHF,20041118,053800,1.5158,1.5159,1.5158,1.5158
EURCHF,20041118,053900,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,054000,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,054100,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,054200,1.5159,1.5159,1.5159,1.5159
EURCHF,20041118,054300,1.5159,1.5159,1.5158,1.5158
EURCHF,20041118,054400,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,054500,1.5158,1.5158,1.5158,1.5158
EURCHF,20041118,054600,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,054700,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,054800,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,054900,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,055000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,055100,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,055200,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,055300,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,055400,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,055500,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,055600,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,055700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,055800,1.5156,1.5158,1.5156,1.5158
EURCHF,20041118,055900,1.5159,1.5159,1.5158,1.5158
EURCHF,20041118,060000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,060100,1.5157,1.5157,1.5156,1.5156
EURCHF,20041118,060200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,060300,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,060400,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,060500,1.5157,1.5158,1.5157,1.5157
EURCHF,20041118,060600,1.5157,1.5158,1.5157,1.5158
EURCHF,20041118,060700,1.5157,1.5157,1.5156,1.5156
EURCHF,20041118,060800,1.5157,1.5158,1.5157,1.5157
EURCHF,20041118,060900,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,061000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,061100,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,061200,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,061300,1.5157,1.5157,1.5156,1.5157
EURCHF,20041118,061400,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,061500,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,061600,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,061700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,061800,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,061900,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,062000,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,062100,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,062200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,062300,1.5157,1.5157,1.5156,1.5156
EURCHF,20041118,062400,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,062500,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,062600,1.5157,1.5157,1.5156,1.5157
EURCHF,20041118,062700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,062800,1.5155,1.5156,1.5155,1.5156
EURCHF,20041118,062900,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,063000,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,063100,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,063200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,063300,1.5155,1.5156,1.5155,1.5156
EURCHF,20041118,063400,1.5155,1.5155,1.5154,1.5154
EURCHF,20041118,063500,1.5154,1.5154,1.5154,1.5154
EURCHF,20041118,063600,1.5155,1.5156,1.5155,1.5156
EURCHF,20041118,063700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,063800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041118,063900,1.5155,1.5156,1.5155,1.5156
EURCHF,20041118,064000,1.5155,1.5156,1.5155,1.5156
EURCHF,20041118,064100,1.5156,1.5156,1.5155,1.5155
EURCHF,20041118,064200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041118,064300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041118,064400,1.5156,1.5157,1.5156,1.5157
EURCHF,20041118,064500,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,064600,1.5156,1.5156,1.5155,1.5155
EURCHF,20041118,064700,1.5156,1.5157,1.5156,1.5157
EURCHF,20041118,064800,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,064900,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,065000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,065100,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,065200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,065300,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,065400,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,065500,1.5156,1.5156,1.5155,1.5155
EURCHF,20041118,065600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041118,065700,1.5154,1.5155,1.5154,1.5155
EURCHF,20041118,065800,1.5155,1.5156,1.5155,1.5156
EURCHF,20041118,065900,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,070000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,070100,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,070200,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,070300,1.5157,1.5157,1.5155,1.5155
EURCHF,20041118,070400,1.5156,1.5156,1.5156,1.5156
EURCHF,20041118,070500,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,070600,1.5156,1.5157,1.5156,1.5157
EURCHF,20041118,070700,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,070800,1.5157,1.5157,1.5156,1.5157
EURCHF,20041118,070900,1.5158,1.5158,1.5157,1.5157
EURCHF,20041118,071000,1.5159,1.5159,1.5159,1.5159
EURCHF,20041118,071100,1.5158,1.5159,1.5158,1.5158
EURCHF,20041118,071200,1.5159,1.5159,1.5158,1.5158
EURCHF,20041118,071300,1.5158,1.5159,1.5157,1.5157
EURCHF,20041118,071400,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,071500,1.5156,1.5156,1.5155,1.5156
EURCHF,20041118,071600,1.5155,1.5155,1.5152,1.5153
EURCHF,20041118,071700,1.5154,1.5155,1.5153,1.5153
EURCHF,20041118,071800,1.5154,1.5154,1.5153,1.5153
EURCHF,20041118,071900,1.5154,1.5154,1.5152,1.5153
EURCHF,20041118,072000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041118,072100,1.5154,1.5154,1.5153,1.5154
EURCHF,20041118,072200,1.5153,1.5156,1.5153,1.5156
EURCHF,20041118,072300,1.5157,1.5157,1.5156,1.5157
EURCHF,20041118,072400,1.5158,1.5161,1.5158,1.5160
EURCHF,20041118,072500,1.5161,1.5164,1.5160,1.5164
EURCHF,20041118,072600,1.5165,1.5166,1.5165,1.5166
EURCHF,20041118,072700,1.5165,1.5167,1.5164,1.5166
EURCHF,20041118,072800,1.5167,1.5169,1.5166,1.5169
EURCHF,20041118,072900,1.5168,1.5169,1.5166,1.5166
EURCHF,20041118,073000,1.5165,1.5165,1.5164,1.5164
EURCHF,20041118,073100,1.5165,1.5165,1.5165,1.5165
EURCHF,20041118,073200,1.5165,1.5167,1.5165,1.5167
EURCHF,20041118,073300,1.5168,1.5168,1.5166,1.5168
EURCHF,20041118,073400,1.5169,1.5169,1.5167,1.5167
EURCHF,20041118,073500,1.5168,1.5168,1.5167,1.5167
EURCHF,20041118,073600,1.5168,1.5168,1.5167,1.5167
EURCHF,20041118,073700,1.5168,1.5168,1.5167,1.5167
EURCHF,20041118,073800,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,073900,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,074000,1.5168,1.5170,1.5168,1.5169
EURCHF,20041118,074100,1.5168,1.5171,1.5168,1.5169
EURCHF,20041118,074200,1.5168,1.5170,1.5168,1.5170
EURCHF,20041118,074300,1.5171,1.5175,1.5171,1.5173
EURCHF,20041118,074400,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,074500,1.5170,1.5172,1.5170,1.5171
EURCHF,20041118,074600,1.5170,1.5173,1.5170,1.5173
EURCHF,20041118,074700,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,074800,1.5172,1.5172,1.5170,1.5171
EURCHF,20041118,074900,1.5172,1.5173,1.5171,1.5171
EURCHF,20041118,075000,1.5170,1.5170,1.5168,1.5169
EURCHF,20041118,075100,1.5168,1.5168,1.5166,1.5166
EURCHF,20041118,075200,1.5166,1.5166,1.5166,1.5166
EURCHF,20041118,075300,1.5167,1.5167,1.5165,1.5165
EURCHF,20041118,075400,1.5164,1.5164,1.5158,1.5159
EURCHF,20041118,075500,1.5157,1.5159,1.5157,1.5159
EURCHF,20041118,075600,1.5160,1.5160,1.5158,1.5158
EURCHF,20041118,075700,1.5157,1.5157,1.5156,1.5156
EURCHF,20041118,075800,1.5155,1.5156,1.5155,1.5155
EURCHF,20041118,075900,1.5154,1.5155,1.5154,1.5154
EURCHF,20041118,080000,1.5153,1.5154,1.5153,1.5154
EURCHF,20041118,080100,1.5153,1.5154,1.5153,1.5153
EURCHF,20041118,080200,1.5154,1.5154,1.5153,1.5154
EURCHF,20041118,080300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041118,080400,1.5154,1.5155,1.5154,1.5155
EURCHF,20041118,080500,1.5154,1.5156,1.5154,1.5156
EURCHF,20041118,080600,1.5155,1.5157,1.5155,1.5155
EURCHF,20041118,080700,1.5156,1.5157,1.5156,1.5157
EURCHF,20041118,080800,1.5157,1.5157,1.5157,1.5157
EURCHF,20041118,080900,1.5158,1.5159,1.5157,1.5159
EURCHF,20041118,081000,1.5158,1.5159,1.5158,1.5159
EURCHF,20041118,081100,1.5160,1.5161,1.5158,1.5159
EURCHF,20041118,081300,1.5159,1.5160,1.5159,1.5160
EURCHF,20041118,081400,1.5159,1.5161,1.5159,1.5161
EURCHF,20041118,081500,1.5162,1.5162,1.5161,1.5162
EURCHF,20041118,081600,1.5163,1.5164,1.5162,1.5164
EURCHF,20041118,081700,1.5165,1.5166,1.5164,1.5164
EURCHF,20041118,081800,1.5165,1.5166,1.5164,1.5164
EURCHF,20041118,081900,1.5165,1.5165,1.5165,1.5165
EURCHF,20041118,082000,1.5165,1.5166,1.5165,1.5166
EURCHF,20041118,082100,1.5166,1.5167,1.5166,1.5167
EURCHF,20041118,082200,1.5166,1.5168,1.5166,1.5168
EURCHF,20041118,082300,1.5166,1.5167,1.5165,1.5166
EURCHF,20041118,082400,1.5165,1.5165,1.5165,1.5165
EURCHF,20041118,082500,1.5166,1.5166,1.5165,1.5166
EURCHF,20041118,082600,1.5167,1.5167,1.5166,1.5167
EURCHF,20041118,082700,1.5166,1.5166,1.5165,1.5166
EURCHF,20041118,082800,1.5165,1.5167,1.5165,1.5167
EURCHF,20041118,082900,1.5166,1.5168,1.5166,1.5166
EURCHF,20041118,083000,1.5167,1.5167,1.5165,1.5165
EURCHF,20041118,083100,1.5164,1.5166,1.5162,1.5162
EURCHF,20041118,083200,1.5161,1.5162,1.5161,1.5162
EURCHF,20041118,083300,1.5161,1.5164,1.5161,1.5163
EURCHF,20041118,083400,1.5162,1.5165,1.5162,1.5165
EURCHF,20041118,083500,1.5164,1.5166,1.5164,1.5165
EURCHF,20041118,083600,1.5166,1.5166,1.5164,1.5166
EURCHF,20041118,083700,1.5165,1.5166,1.5164,1.5165
EURCHF,20041118,083800,1.5166,1.5167,1.5166,1.5167
EURCHF,20041118,083900,1.5166,1.5167,1.5166,1.5167
EURCHF,20041118,084000,1.5166,1.5167,1.5165,1.5166
EURCHF,20041118,084100,1.5165,1.5165,1.5165,1.5165
EURCHF,20041118,084200,1.5166,1.5166,1.5165,1.5166
EURCHF,20041118,084300,1.5167,1.5167,1.5166,1.5166
EURCHF,20041118,084400,1.5167,1.5168,1.5167,1.5167
EURCHF,20041118,084500,1.5168,1.5168,1.5166,1.5166
EURCHF,20041118,084600,1.5167,1.5167,1.5166,1.5167
EURCHF,20041118,084700,1.5166,1.5167,1.5166,1.5167
EURCHF,20041118,084800,1.5166,1.5167,1.5166,1.5166
EURCHF,20041118,084900,1.5164,1.5166,1.5164,1.5166
EURCHF,20041118,085000,1.5165,1.5166,1.5165,1.5166
EURCHF,20041118,085100,1.5165,1.5166,1.5165,1.5165
EURCHF,20041118,085200,1.5164,1.5166,1.5164,1.5166
EURCHF,20041118,085300,1.5165,1.5166,1.5164,1.5165
EURCHF,20041118,085400,1.5166,1.5169,1.5166,1.5169
EURCHF,20041118,085500,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,085600,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,085700,1.5169,1.5169,1.5167,1.5168
EURCHF,20041118,085800,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,085900,1.5169,1.5169,1.5167,1.5167
EURCHF,20041118,090000,1.5168,1.5168,1.5167,1.5168
EURCHF,20041118,090100,1.5169,1.5169,1.5167,1.5167
EURCHF,20041118,090200,1.5168,1.5168,1.5166,1.5166
EURCHF,20041118,090300,1.5167,1.5169,1.5167,1.5167
EURCHF,20041118,090400,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,090500,1.5169,1.5170,1.5168,1.5168
EURCHF,20041118,090600,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,090700,1.5169,1.5171,1.5169,1.5171
EURCHF,20041118,090800,1.5169,1.5171,1.5169,1.5171
EURCHF,20041118,090900,1.5170,1.5170,1.5169,1.5169
EURCHF,20041118,091000,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,091100,1.5171,1.5172,1.5171,1.5171
EURCHF,20041118,091200,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,091300,1.5174,1.5175,1.5173,1.5175
EURCHF,20041118,091400,1.5176,1.5177,1.5176,1.5176
EURCHF,20041118,091500,1.5177,1.5177,1.5174,1.5175
EURCHF,20041118,091600,1.5174,1.5175,1.5174,1.5175
EURCHF,20041118,091700,1.5174,1.5175,1.5173,1.5175
EURCHF,20041118,091800,1.5175,1.5175,1.5175,1.5175
EURCHF,20041118,091900,1.5176,1.5176,1.5174,1.5174
EURCHF,20041118,092000,1.5175,1.5175,1.5173,1.5173
EURCHF,20041118,092100,1.5174,1.5174,1.5173,1.5173
EURCHF,20041118,092200,1.5172,1.5173,1.5171,1.5172
EURCHF,20041118,092300,1.5173,1.5173,1.5173,1.5173
EURCHF,20041118,092400,1.5172,1.5173,1.5170,1.5171
EURCHF,20041118,092500,1.5170,1.5170,1.5169,1.5170
EURCHF,20041118,092600,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,092700,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,092800,1.5170,1.5170,1.5168,1.5168
EURCHF,20041118,092900,1.5169,1.5169,1.5167,1.5167
EURCHF,20041118,093000,1.5166,1.5167,1.5166,1.5166
EURCHF,20041118,093100,1.5167,1.5167,1.5164,1.5164
EURCHF,20041118,093200,1.5165,1.5167,1.5165,1.5167
EURCHF,20041118,093300,1.5168,1.5168,1.5166,1.5166
EURCHF,20041118,093400,1.5167,1.5168,1.5166,1.5166
EURCHF,20041118,093500,1.5167,1.5169,1.5167,1.5169
EURCHF,20041118,093600,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,093700,1.5169,1.5169,1.5166,1.5167
EURCHF,20041118,093800,1.5166,1.5166,1.5164,1.5166
EURCHF,20041118,093900,1.5165,1.5165,1.5164,1.5164
EURCHF,20041118,094000,1.5164,1.5165,1.5164,1.5165
EURCHF,20041118,094100,1.5166,1.5166,1.5164,1.5165
EURCHF,20041118,094200,1.5166,1.5166,1.5164,1.5166
EURCHF,20041118,094300,1.5167,1.5167,1.5166,1.5167
EURCHF,20041118,094400,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,094500,1.5167,1.5167,1.5166,1.5167
EURCHF,20041118,094600,1.5168,1.5168,1.5166,1.5166
EURCHF,20041118,094700,1.5167,1.5168,1.5166,1.5166
EURCHF,20041118,094800,1.5167,1.5167,1.5166,1.5167
EURCHF,20041118,094900,1.5166,1.5167,1.5166,1.5166
EURCHF,20041118,095000,1.5167,1.5168,1.5165,1.5166
EURCHF,20041118,095100,1.5165,1.5166,1.5164,1.5165
EURCHF,20041118,095200,1.5164,1.5165,1.5164,1.5165
EURCHF,20041118,095300,1.5164,1.5164,1.5163,1.5163
EURCHF,20041118,095400,1.5164,1.5164,1.5163,1.5164
EURCHF,20041118,095500,1.5163,1.5165,1.5163,1.5165
EURCHF,20041118,095600,1.5164,1.5166,1.5164,1.5166
EURCHF,20041118,095700,1.5166,1.5166,1.5166,1.5166
EURCHF,20041118,095800,1.5165,1.5167,1.5165,1.5166
EURCHF,20041118,095900,1.5165,1.5166,1.5165,1.5166
EURCHF,20041118,100000,1.5167,1.5167,1.5166,1.5166
EURCHF,20041118,100100,1.5165,1.5166,1.5161,1.5161
EURCHF,20041118,100200,1.5160,1.5164,1.5160,1.5162
EURCHF,20041118,100300,1.5163,1.5163,1.5162,1.5162
EURCHF,20041118,100400,1.5163,1.5164,1.5163,1.5163
EURCHF,20041118,100500,1.5164,1.5164,1.5163,1.5164
EURCHF,20041118,100600,1.5163,1.5165,1.5163,1.5164
EURCHF,20041118,100700,1.5165,1.5165,1.5163,1.5164
EURCHF,20041118,100800,1.5164,1.5164,1.5164,1.5164
EURCHF,20041118,100900,1.5165,1.5166,1.5165,1.5165
EURCHF,20041118,101000,1.5166,1.5166,1.5165,1.5165
EURCHF,20041118,101100,1.5166,1.5167,1.5166,1.5166
EURCHF,20041118,101200,1.5167,1.5168,1.5166,1.5168
EURCHF,20041118,101300,1.5167,1.5167,1.5167,1.5167
EURCHF,20041118,101400,1.5166,1.5168,1.5166,1.5166
EURCHF,20041118,101500,1.5167,1.5167,1.5166,1.5166
EURCHF,20041118,101600,1.5167,1.5167,1.5164,1.5165
EURCHF,20041118,101700,1.5166,1.5167,1.5166,1.5167
EURCHF,20041118,101800,1.5166,1.5166,1.5165,1.5165
EURCHF,20041118,101900,1.5166,1.5167,1.5166,1.5166
EURCHF,20041118,102000,1.5167,1.5167,1.5166,1.5166
EURCHF,20041118,102100,1.5168,1.5168,1.5167,1.5167
EURCHF,20041118,102200,1.5168,1.5169,1.5167,1.5168
EURCHF,20041118,102300,1.5167,1.5167,1.5166,1.5166
EURCHF,20041118,102400,1.5166,1.5166,1.5166,1.5166
EURCHF,20041118,102500,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,102600,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,102700,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,102800,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,102900,1.5169,1.5169,1.5167,1.5167
EURCHF,20041118,103000,1.5168,1.5169,1.5167,1.5169
EURCHF,20041118,103100,1.5168,1.5171,1.5168,1.5170
EURCHF,20041118,103200,1.5169,1.5170,1.5168,1.5170
EURCHF,20041118,103300,1.5171,1.5171,1.5167,1.5167
EURCHF,20041118,103400,1.5168,1.5169,1.5167,1.5168
EURCHF,20041118,103500,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,103600,1.5169,1.5170,1.5167,1.5167
EURCHF,20041118,103700,1.5168,1.5168,1.5166,1.5168
EURCHF,20041118,103800,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,103900,1.5167,1.5169,1.5167,1.5169
EURCHF,20041118,104000,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,104100,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,104200,1.5169,1.5170,1.5168,1.5170
EURCHF,20041118,104300,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,104400,1.5170,1.5170,1.5168,1.5169
EURCHF,20041118,104500,1.5170,1.5171,1.5169,1.5170
EURCHF,20041118,104600,1.5171,1.5171,1.5170,1.5170
EURCHF,20041118,104700,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,104800,1.5171,1.5172,1.5170,1.5171
EURCHF,20041118,104900,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,105000,1.5172,1.5172,1.5170,1.5170
EURCHF,20041118,105100,1.5171,1.5171,1.5168,1.5170
EURCHF,20041118,105200,1.5169,1.5170,1.5169,1.5169
EURCHF,20041118,105300,1.5170,1.5170,1.5168,1.5168
EURCHF,20041118,105400,1.5170,1.5170,1.5168,1.5168
EURCHF,20041118,105500,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,105600,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,105700,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,105800,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,105900,1.5168,1.5170,1.5168,1.5170
EURCHF,20041118,110000,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,110100,1.5169,1.5171,1.5169,1.5169
EURCHF,20041118,110200,1.5171,1.5171,1.5169,1.5169
EURCHF,20041118,110300,1.5168,1.5170,1.5168,1.5170
EURCHF,20041118,110400,1.5169,1.5171,1.5169,1.5169
EURCHF,20041118,110500,1.5170,1.5170,1.5169,1.5170
EURCHF,20041118,110600,1.5171,1.5171,1.5169,1.5170
EURCHF,20041118,110700,1.5171,1.5171,1.5169,1.5170
EURCHF,20041118,110800,1.5171,1.5171,1.5170,1.5170
EURCHF,20041118,110900,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,111000,1.5171,1.5173,1.5171,1.5173
EURCHF,20041118,111100,1.5172,1.5172,1.5172,1.5172
EURCHF,20041118,111200,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,111300,1.5171,1.5172,1.5171,1.5171
EURCHF,20041118,111400,1.5172,1.5173,1.5171,1.5172
EURCHF,20041118,111500,1.5173,1.5173,1.5171,1.5171
EURCHF,20041118,111600,1.5172,1.5173,1.5172,1.5172
EURCHF,20041118,111700,1.5173,1.5174,1.5173,1.5174
EURCHF,20041118,111800,1.5175,1.5175,1.5174,1.5174
EURCHF,20041118,111900,1.5175,1.5175,1.5175,1.5175
EURCHF,20041118,112000,1.5175,1.5175,1.5173,1.5174
EURCHF,20041118,112100,1.5173,1.5173,1.5172,1.5172
EURCHF,20041118,112200,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,112300,1.5171,1.5173,1.5171,1.5173
EURCHF,20041118,112400,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,112500,1.5174,1.5175,1.5174,1.5174
EURCHF,20041118,112600,1.5175,1.5175,1.5174,1.5174
EURCHF,20041118,112700,1.5175,1.5175,1.5174,1.5175
EURCHF,20041118,112800,1.5175,1.5175,1.5174,1.5174
EURCHF,20041118,112900,1.5175,1.5175,1.5173,1.5175
EURCHF,20041118,113000,1.5174,1.5175,1.5174,1.5175
EURCHF,20041118,113100,1.5174,1.5177,1.5174,1.5177
EURCHF,20041118,113200,1.5175,1.5175,1.5174,1.5175
EURCHF,20041118,113300,1.5174,1.5174,1.5173,1.5173
EURCHF,20041118,113400,1.5172,1.5174,1.5172,1.5172
EURCHF,20041118,113500,1.5173,1.5174,1.5172,1.5173
EURCHF,20041118,113600,1.5175,1.5175,1.5173,1.5175
EURCHF,20041118,113700,1.5174,1.5175,1.5174,1.5175
EURCHF,20041118,113800,1.5174,1.5175,1.5173,1.5175
EURCHF,20041118,113900,1.5174,1.5175,1.5173,1.5175
EURCHF,20041118,114000,1.5174,1.5174,1.5173,1.5174
EURCHF,20041118,114100,1.5175,1.5175,1.5173,1.5173
EURCHF,20041118,114200,1.5174,1.5174,1.5173,1.5173
EURCHF,20041118,114300,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,114400,1.5172,1.5173,1.5171,1.5173
EURCHF,20041118,114500,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,114600,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,114700,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,114800,1.5173,1.5173,1.5172,1.5172
EURCHF,20041118,114900,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,115000,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,115100,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,115200,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,115300,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,115400,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,115500,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,115600,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,115700,1.5171,1.5171,1.5170,1.5171
EURCHF,20041118,115800,1.5171,1.5171,1.5170,1.5171
EURCHF,20041118,115900,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,120000,1.5170,1.5170,1.5169,1.5169
EURCHF,20041118,120100,1.5168,1.5170,1.5168,1.5168
EURCHF,20041118,120200,1.5169,1.5170,1.5168,1.5170
EURCHF,20041118,120300,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,120400,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,120500,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,120600,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,120700,1.5169,1.5170,1.5168,1.5170
EURCHF,20041118,120800,1.5169,1.5169,1.5166,1.5166
EURCHF,20041118,120900,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,121000,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,121100,1.5168,1.5170,1.5168,1.5169
EURCHF,20041118,121200,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,121300,1.5167,1.5168,1.5166,1.5166
EURCHF,20041118,121400,1.5167,1.5167,1.5165,1.5166
EURCHF,20041118,121500,1.5165,1.5165,1.5164,1.5165
EURCHF,20041118,121600,1.5166,1.5168,1.5165,1.5168
EURCHF,20041118,121700,1.5167,1.5168,1.5166,1.5168
EURCHF,20041118,121800,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,121900,1.5168,1.5168,1.5166,1.5166
EURCHF,20041118,122000,1.5165,1.5165,1.5164,1.5165
EURCHF,20041118,122100,1.5166,1.5166,1.5166,1.5166
EURCHF,20041118,122200,1.5165,1.5166,1.5165,1.5166
EURCHF,20041118,122300,1.5166,1.5166,1.5166,1.5166
EURCHF,20041118,122400,1.5166,1.5166,1.5165,1.5166
EURCHF,20041118,122500,1.5167,1.5167,1.5167,1.5167
EURCHF,20041118,122600,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,122700,1.5170,1.5170,1.5169,1.5169
EURCHF,20041118,122800,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,122900,1.5169,1.5171,1.5169,1.5171
EURCHF,20041118,123000,1.5170,1.5170,1.5169,1.5169
EURCHF,20041118,123100,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,123200,1.5169,1.5170,1.5169,1.5170
EURCHF,20041118,123300,1.5171,1.5171,1.5170,1.5171
EURCHF,20041118,123400,1.5170,1.5171,1.5170,1.5170
EURCHF,20041118,123500,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,123600,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,123700,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,123800,1.5171,1.5171,1.5170,1.5171
EURCHF,20041118,123900,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,124000,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,124100,1.5169,1.5170,1.5169,1.5170
EURCHF,20041118,124200,1.5169,1.5171,1.5169,1.5169
EURCHF,20041118,124300,1.5170,1.5170,1.5169,1.5170
EURCHF,20041118,124400,1.5169,1.5170,1.5168,1.5170
EURCHF,20041118,124500,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,124600,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,124700,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,124800,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,124900,1.5170,1.5171,1.5170,1.5170
EURCHF,20041118,125000,1.5169,1.5170,1.5168,1.5168
EURCHF,20041118,125100,1.5169,1.5170,1.5169,1.5170
EURCHF,20041118,125200,1.5169,1.5170,1.5168,1.5168
EURCHF,20041118,125300,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,125400,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,125500,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,125600,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,125700,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,125800,1.5169,1.5170,1.5168,1.5170
EURCHF,20041118,125900,1.5169,1.5171,1.5168,1.5170
EURCHF,20041118,130000,1.5169,1.5172,1.5169,1.5170
EURCHF,20041118,130100,1.5171,1.5172,1.5170,1.5171
EURCHF,20041118,130200,1.5172,1.5173,1.5171,1.5173
EURCHF,20041118,130300,1.5174,1.5175,1.5173,1.5175
EURCHF,20041118,130400,1.5174,1.5174,1.5173,1.5173
EURCHF,20041118,130500,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,130600,1.5172,1.5173,1.5172,1.5172
EURCHF,20041118,130700,1.5171,1.5172,1.5171,1.5171
EURCHF,20041118,130800,1.5172,1.5172,1.5170,1.5171
EURCHF,20041118,130900,1.5172,1.5172,1.5170,1.5170
EURCHF,20041118,131000,1.5171,1.5171,1.5170,1.5171
EURCHF,20041118,131100,1.5170,1.5171,1.5169,1.5170
EURCHF,20041118,131200,1.5169,1.5170,1.5169,1.5169
EURCHF,20041118,131300,1.5170,1.5170,1.5169,1.5170
EURCHF,20041118,131400,1.5169,1.5170,1.5169,1.5170
EURCHF,20041118,131500,1.5169,1.5171,1.5169,1.5170
EURCHF,20041118,131600,1.5171,1.5171,1.5170,1.5170
EURCHF,20041118,131700,1.5171,1.5171,1.5170,1.5170
EURCHF,20041118,131800,1.5171,1.5172,1.5168,1.5168
EURCHF,20041118,131900,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,132000,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,132100,1.5169,1.5170,1.5168,1.5168
EURCHF,20041118,132200,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,132300,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,132400,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,132500,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,132600,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,132700,1.5168,1.5170,1.5168,1.5169
EURCHF,20041118,132800,1.5170,1.5170,1.5166,1.5167
EURCHF,20041118,132900,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,133000,1.5169,1.5169,1.5167,1.5168
EURCHF,20041118,133100,1.5167,1.5170,1.5167,1.5170
EURCHF,20041118,133200,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,133300,1.5168,1.5168,1.5166,1.5168
EURCHF,20041118,133400,1.5167,1.5168,1.5166,1.5168
EURCHF,20041118,133500,1.5166,1.5169,1.5166,1.5167
EURCHF,20041118,133600,1.5166,1.5169,1.5166,1.5169
EURCHF,20041118,133700,1.5170,1.5172,1.5170,1.5172
EURCHF,20041118,133800,1.5173,1.5175,1.5172,1.5175
EURCHF,20041118,133900,1.5173,1.5175,1.5172,1.5175
EURCHF,20041118,134000,1.5173,1.5176,1.5172,1.5172
EURCHF,20041118,134100,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,134200,1.5170,1.5171,1.5170,1.5170
EURCHF,20041118,134300,1.5171,1.5173,1.5170,1.5173
EURCHF,20041118,134400,1.5174,1.5175,1.5173,1.5173
EURCHF,20041118,134500,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,134600,1.5172,1.5173,1.5171,1.5172
EURCHF,20041118,134700,1.5173,1.5173,1.5172,1.5172
EURCHF,20041118,134800,1.5173,1.5173,1.5171,1.5172
EURCHF,20041118,134900,1.5171,1.5173,1.5171,1.5172
EURCHF,20041118,135000,1.5173,1.5173,1.5171,1.5171
EURCHF,20041118,135100,1.5170,1.5172,1.5170,1.5171
EURCHF,20041118,135200,1.5172,1.5172,1.5172,1.5172
EURCHF,20041118,135300,1.5171,1.5173,1.5171,1.5172
EURCHF,20041118,135400,1.5171,1.5172,1.5171,1.5171
EURCHF,20041118,135500,1.5172,1.5175,1.5172,1.5175
EURCHF,20041118,135600,1.5174,1.5175,1.5174,1.5175
EURCHF,20041118,135700,1.5174,1.5174,1.5173,1.5174
EURCHF,20041118,135800,1.5175,1.5177,1.5175,1.5177
EURCHF,20041118,135900,1.5176,1.5178,1.5176,1.5178
EURCHF,20041118,140000,1.5177,1.5180,1.5177,1.5179
EURCHF,20041118,140100,1.5178,1.5179,1.5178,1.5179
EURCHF,20041118,140200,1.5178,1.5180,1.5178,1.5180
EURCHF,20041118,140300,1.5179,1.5179,1.5176,1.5176
EURCHF,20041118,140400,1.5175,1.5177,1.5175,1.5176
EURCHF,20041118,140500,1.5177,1.5177,1.5175,1.5177
EURCHF,20041118,140600,1.5176,1.5176,1.5175,1.5176
EURCHF,20041118,140700,1.5177,1.5177,1.5175,1.5176
EURCHF,20041118,140800,1.5175,1.5175,1.5174,1.5175
EURCHF,20041118,140900,1.5174,1.5174,1.5173,1.5174
EURCHF,20041118,141000,1.5175,1.5175,1.5173,1.5173
EURCHF,20041118,141100,1.5173,1.5173,1.5172,1.5172
EURCHF,20041118,141200,1.5173,1.5173,1.5171,1.5173
EURCHF,20041118,141300,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,141400,1.5172,1.5173,1.5172,1.5172
EURCHF,20041118,141500,1.5171,1.5171,1.5169,1.5169
EURCHF,20041118,141600,1.5171,1.5171,1.5168,1.5168
EURCHF,20041118,141700,1.5169,1.5169,1.5167,1.5167
EURCHF,20041118,141800,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,141900,1.5168,1.5168,1.5167,1.5167
EURCHF,20041118,142000,1.5166,1.5168,1.5166,1.5167
EURCHF,20041118,142100,1.5168,1.5168,1.5167,1.5167
EURCHF,20041118,142200,1.5166,1.5167,1.5166,1.5166
EURCHF,20041118,142300,1.5167,1.5167,1.5166,1.5166
EURCHF,20041118,142400,1.5167,1.5167,1.5165,1.5165
EURCHF,20041118,142500,1.5166,1.5166,1.5164,1.5164
EURCHF,20041118,142600,1.5165,1.5166,1.5164,1.5165
EURCHF,20041118,142700,1.5164,1.5166,1.5164,1.5166
EURCHF,20041118,142800,1.5165,1.5165,1.5165,1.5165
EURCHF,20041118,142900,1.5166,1.5166,1.5166,1.5166
EURCHF,20041118,143000,1.5166,1.5166,1.5165,1.5166
EURCHF,20041118,143100,1.5165,1.5166,1.5164,1.5164
EURCHF,20041118,143200,1.5163,1.5165,1.5163,1.5165
EURCHF,20041118,143300,1.5164,1.5165,1.5164,1.5165
EURCHF,20041118,143400,1.5164,1.5166,1.5164,1.5166
EURCHF,20041118,143500,1.5165,1.5166,1.5165,1.5166
EURCHF,20041118,143600,1.5165,1.5166,1.5164,1.5166
EURCHF,20041118,143700,1.5165,1.5167,1.5164,1.5167
EURCHF,20041118,143800,1.5166,1.5167,1.5166,1.5167
EURCHF,20041118,143900,1.5168,1.5171,1.5167,1.5171
EURCHF,20041118,144000,1.5170,1.5172,1.5170,1.5172
EURCHF,20041118,144100,1.5173,1.5173,1.5172,1.5173
EURCHF,20041118,144200,1.5174,1.5174,1.5172,1.5172
EURCHF,20041118,144300,1.5173,1.5175,1.5173,1.5174
EURCHF,20041118,144400,1.5175,1.5175,1.5173,1.5173
EURCHF,20041118,144500,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,144600,1.5174,1.5174,1.5173,1.5173
EURCHF,20041118,144700,1.5174,1.5174,1.5173,1.5173
EURCHF,20041118,144800,1.5174,1.5174,1.5171,1.5173
EURCHF,20041118,144900,1.5173,1.5173,1.5173,1.5173
EURCHF,20041118,145000,1.5172,1.5174,1.5172,1.5173
EURCHF,20041118,145100,1.5174,1.5174,1.5173,1.5173
EURCHF,20041118,145200,1.5174,1.5174,1.5173,1.5174
EURCHF,20041118,145300,1.5173,1.5173,1.5171,1.5173
EURCHF,20041118,145400,1.5174,1.5175,1.5173,1.5175
EURCHF,20041118,145500,1.5173,1.5174,1.5173,1.5174
EURCHF,20041118,145600,1.5173,1.5173,1.5172,1.5173
EURCHF,20041118,145700,1.5172,1.5173,1.5171,1.5172
EURCHF,20041118,145800,1.5171,1.5173,1.5170,1.5173
EURCHF,20041118,145900,1.5171,1.5173,1.5171,1.5173
EURCHF,20041118,150000,1.5171,1.5171,1.5169,1.5169
EURCHF,20041118,150100,1.5170,1.5171,1.5169,1.5171
EURCHF,20041118,150200,1.5170,1.5172,1.5170,1.5172
EURCHF,20041118,150300,1.5173,1.5173,1.5171,1.5173
EURCHF,20041118,150400,1.5174,1.5175,1.5171,1.5173
EURCHF,20041118,150500,1.5171,1.5171,1.5169,1.5169
EURCHF,20041118,150600,1.5170,1.5171,1.5169,1.5170
EURCHF,20041118,150700,1.5171,1.5173,1.5171,1.5172
EURCHF,20041118,150800,1.5171,1.5173,1.5171,1.5173
EURCHF,20041118,150900,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,151000,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,151100,1.5172,1.5174,1.5172,1.5174
EURCHF,20041118,151200,1.5173,1.5174,1.5173,1.5174
EURCHF,20041118,151300,1.5173,1.5174,1.5173,1.5173
EURCHF,20041118,151400,1.5175,1.5175,1.5173,1.5173
EURCHF,20041118,151500,1.5174,1.5174,1.5173,1.5174
EURCHF,20041118,151600,1.5175,1.5176,1.5175,1.5175
EURCHF,20041118,151700,1.5175,1.5175,1.5173,1.5174
EURCHF,20041118,151800,1.5175,1.5175,1.5174,1.5174
EURCHF,20041118,151900,1.5175,1.5175,1.5174,1.5175
EURCHF,20041118,152000,1.5174,1.5175,1.5173,1.5173
EURCHF,20041118,152100,1.5174,1.5175,1.5173,1.5175
EURCHF,20041118,152200,1.5174,1.5174,1.5168,1.5171
EURCHF,20041118,152300,1.5170,1.5171,1.5170,1.5170
EURCHF,20041118,152400,1.5171,1.5172,1.5170,1.5172
EURCHF,20041118,152500,1.5173,1.5174,1.5171,1.5171
EURCHF,20041118,152600,1.5173,1.5173,1.5171,1.5171
EURCHF,20041118,152700,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,152800,1.5172,1.5174,1.5171,1.5174
EURCHF,20041118,152900,1.5173,1.5173,1.5173,1.5173
EURCHF,20041118,153000,1.5174,1.5174,1.5172,1.5173
EURCHF,20041118,153100,1.5172,1.5173,1.5171,1.5173
EURCHF,20041118,153200,1.5171,1.5173,1.5171,1.5173
EURCHF,20041118,153300,1.5174,1.5175,1.5171,1.5171
EURCHF,20041118,153400,1.5170,1.5170,1.5167,1.5167
EURCHF,20041118,153500,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,153600,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,153700,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,153800,1.5170,1.5170,1.5168,1.5168
EURCHF,20041118,153900,1.5167,1.5169,1.5167,1.5169
EURCHF,20041118,154000,1.5168,1.5168,1.5167,1.5168
EURCHF,20041118,154100,1.5167,1.5169,1.5167,1.5168
EURCHF,20041118,154200,1.5167,1.5169,1.5167,1.5168
EURCHF,20041118,154300,1.5169,1.5169,1.5167,1.5168
EURCHF,20041118,154400,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,154500,1.5166,1.5168,1.5166,1.5167
EURCHF,20041118,154600,1.5166,1.5167,1.5166,1.5166
EURCHF,20041118,154700,1.5167,1.5168,1.5166,1.5167
EURCHF,20041118,154800,1.5168,1.5169,1.5167,1.5169
EURCHF,20041118,154900,1.5168,1.5170,1.5168,1.5170
EURCHF,20041118,155000,1.5169,1.5171,1.5169,1.5170
EURCHF,20041118,155100,1.5169,1.5171,1.5168,1.5169
EURCHF,20041118,155200,1.5170,1.5170,1.5169,1.5170
EURCHF,20041118,155300,1.5171,1.5171,1.5169,1.5170
EURCHF,20041118,155400,1.5171,1.5171,1.5169,1.5170
EURCHF,20041118,155500,1.5169,1.5170,1.5169,1.5169
EURCHF,20041118,155600,1.5170,1.5170,1.5169,1.5169
EURCHF,20041118,155700,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,155800,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,155900,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,160000,1.5165,1.5168,1.5165,1.5167
EURCHF,20041118,160100,1.5168,1.5169,1.5167,1.5168
EURCHF,20041118,160200,1.5169,1.5169,1.5167,1.5168
EURCHF,20041118,160300,1.5169,1.5169,1.5165,1.5166
EURCHF,20041118,160400,1.5167,1.5169,1.5167,1.5167
EURCHF,20041118,160500,1.5166,1.5167,1.5166,1.5167
EURCHF,20041118,160600,1.5166,1.5166,1.5164,1.5166
EURCHF,20041118,160700,1.5165,1.5165,1.5164,1.5164
EURCHF,20041118,160800,1.5165,1.5166,1.5164,1.5164
EURCHF,20041118,160900,1.5165,1.5166,1.5164,1.5165
EURCHF,20041118,161000,1.5164,1.5166,1.5164,1.5166
EURCHF,20041118,161100,1.5164,1.5164,1.5162,1.5164
EURCHF,20041118,161200,1.5163,1.5164,1.5162,1.5163
EURCHF,20041118,161300,1.5162,1.5163,1.5162,1.5162
EURCHF,20041118,161400,1.5163,1.5164,1.5162,1.5163
EURCHF,20041118,161500,1.5161,1.5165,1.5161,1.5165
EURCHF,20041118,161600,1.5166,1.5171,1.5166,1.5171
EURCHF,20041118,161700,1.5170,1.5173,1.5170,1.5172
EURCHF,20041118,161800,1.5173,1.5173,1.5172,1.5173
EURCHF,20041118,161900,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,162000,1.5174,1.5174,1.5173,1.5174
EURCHF,20041118,162100,1.5173,1.5174,1.5173,1.5173
EURCHF,20041118,162200,1.5172,1.5172,1.5171,1.5172
EURCHF,20041118,162300,1.5173,1.5173,1.5171,1.5171
EURCHF,20041118,162400,1.5172,1.5173,1.5171,1.5171
EURCHF,20041118,162500,1.5173,1.5173,1.5171,1.5172
EURCHF,20041118,162600,1.5171,1.5173,1.5171,1.5172
EURCHF,20041118,162700,1.5173,1.5173,1.5171,1.5171
EURCHF,20041118,162800,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,162900,1.5172,1.5173,1.5171,1.5171
EURCHF,20041118,163000,1.5172,1.5173,1.5172,1.5172
EURCHF,20041118,163100,1.5173,1.5173,1.5171,1.5171
EURCHF,20041118,163200,1.5172,1.5173,1.5171,1.5171
EURCHF,20041118,163300,1.5173,1.5174,1.5172,1.5172
EURCHF,20041118,163400,1.5171,1.5173,1.5171,1.5171
EURCHF,20041118,163500,1.5173,1.5174,1.5173,1.5173
EURCHF,20041118,163600,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,163700,1.5172,1.5174,1.5172,1.5173
EURCHF,20041118,163800,1.5174,1.5175,1.5173,1.5173
EURCHF,20041118,163900,1.5172,1.5173,1.5172,1.5172
EURCHF,20041118,164000,1.5171,1.5173,1.5171,1.5173
EURCHF,20041118,164100,1.5172,1.5172,1.5171,1.5172
EURCHF,20041118,164200,1.5173,1.5173,1.5172,1.5173
EURCHF,20041118,164300,1.5174,1.5175,1.5174,1.5174
EURCHF,20041118,164400,1.5173,1.5174,1.5173,1.5174
EURCHF,20041118,164500,1.5173,1.5175,1.5172,1.5173
EURCHF,20041118,164600,1.5172,1.5172,1.5169,1.5171
EURCHF,20041118,164700,1.5170,1.5171,1.5169,1.5170
EURCHF,20041118,164800,1.5171,1.5171,1.5169,1.5169
EURCHF,20041118,164900,1.5171,1.5173,1.5170,1.5171
EURCHF,20041118,165000,1.5170,1.5171,1.5169,1.5169
EURCHF,20041118,165100,1.5170,1.5171,1.5169,1.5170
EURCHF,20041118,165200,1.5169,1.5170,1.5169,1.5170
EURCHF,20041118,165300,1.5169,1.5171,1.5169,1.5171
EURCHF,20041118,165400,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,165500,1.5170,1.5171,1.5168,1.5171
EURCHF,20041118,165600,1.5172,1.5175,1.5172,1.5175
EURCHF,20041118,165700,1.5174,1.5175,1.5174,1.5175
EURCHF,20041118,165800,1.5177,1.5178,1.5177,1.5177
EURCHF,20041118,165900,1.5178,1.5178,1.5177,1.5177
EURCHF,20041118,170000,1.5178,1.5178,1.5177,1.5177
EURCHF,20041118,170100,1.5178,1.5178,1.5177,1.5177
EURCHF,20041118,170200,1.5176,1.5176,1.5175,1.5175
EURCHF,20041118,170300,1.5176,1.5178,1.5175,1.5178
EURCHF,20041118,170400,1.5179,1.5179,1.5177,1.5178
EURCHF,20041118,170500,1.5177,1.5180,1.5177,1.5178
EURCHF,20041118,170600,1.5179,1.5180,1.5178,1.5178
EURCHF,20041118,170700,1.5179,1.5180,1.5179,1.5179
EURCHF,20041118,170800,1.5178,1.5178,1.5177,1.5177
EURCHF,20041118,170900,1.5178,1.5178,1.5176,1.5176
EURCHF,20041118,171000,1.5177,1.5178,1.5176,1.5178
EURCHF,20041118,171100,1.5179,1.5179,1.5177,1.5177
EURCHF,20041118,171200,1.5178,1.5178,1.5178,1.5178
EURCHF,20041118,171300,1.5179,1.5179,1.5178,1.5179
EURCHF,20041118,171400,1.5178,1.5179,1.5178,1.5178
EURCHF,20041118,171500,1.5177,1.5177,1.5174,1.5174
EURCHF,20041118,171600,1.5175,1.5176,1.5175,1.5175
EURCHF,20041118,171700,1.5177,1.5177,1.5173,1.5174
EURCHF,20041118,171800,1.5173,1.5178,1.5173,1.5178
EURCHF,20041118,171900,1.5177,1.5179,1.5177,1.5179
EURCHF,20041118,172000,1.5180,1.5180,1.5178,1.5178
EURCHF,20041118,172100,1.5177,1.5178,1.5176,1.5176
EURCHF,20041118,172200,1.5173,1.5176,1.5173,1.5176
EURCHF,20041118,172300,1.5175,1.5175,1.5173,1.5173
EURCHF,20041118,172400,1.5174,1.5175,1.5174,1.5175
EURCHF,20041118,172500,1.5174,1.5177,1.5174,1.5177
EURCHF,20041118,172600,1.5178,1.5178,1.5177,1.5178
EURCHF,20041118,172700,1.5177,1.5178,1.5177,1.5178
EURCHF,20041118,172800,1.5177,1.5177,1.5176,1.5177
EURCHF,20041118,172900,1.5178,1.5180,1.5177,1.5178
EURCHF,20041118,173000,1.5177,1.5179,1.5177,1.5178
EURCHF,20041118,173100,1.5177,1.5180,1.5177,1.5178
EURCHF,20041118,173200,1.5179,1.5179,1.5177,1.5177
EURCHF,20041118,173300,1.5178,1.5179,1.5178,1.5179
EURCHF,20041118,173400,1.5178,1.5180,1.5178,1.5180
EURCHF,20041118,173500,1.5179,1.5180,1.5179,1.5180
EURCHF,20041118,173600,1.5179,1.5180,1.5179,1.5180
EURCHF,20041118,173700,1.5179,1.5179,1.5178,1.5178
EURCHF,20041118,173800,1.5179,1.5180,1.5179,1.5179
EURCHF,20041118,173900,1.5180,1.5180,1.5178,1.5178
EURCHF,20041118,174000,1.5179,1.5179,1.5177,1.5178
EURCHF,20041118,174100,1.5177,1.5179,1.5177,1.5178
EURCHF,20041118,174200,1.5179,1.5180,1.5179,1.5180
EURCHF,20041118,174300,1.5179,1.5179,1.5178,1.5179
EURCHF,20041118,174400,1.5180,1.5181,1.5180,1.5180
EURCHF,20041118,174500,1.5179,1.5180,1.5178,1.5180
EURCHF,20041118,174600,1.5179,1.5180,1.5178,1.5178
EURCHF,20041118,174700,1.5179,1.5180,1.5177,1.5177
EURCHF,20041118,174800,1.5178,1.5178,1.5176,1.5177
EURCHF,20041118,174900,1.5176,1.5177,1.5176,1.5176
EURCHF,20041118,175000,1.5177,1.5177,1.5176,1.5176
EURCHF,20041118,175100,1.5175,1.5175,1.5175,1.5175
EURCHF,20041118,175200,1.5175,1.5175,1.5175,1.5175
EURCHF,20041118,175300,1.5175,1.5175,1.5174,1.5174
EURCHF,20041118,175400,1.5175,1.5176,1.5175,1.5175
EURCHF,20041118,175500,1.5175,1.5175,1.5175,1.5175
EURCHF,20041118,175600,1.5176,1.5176,1.5176,1.5176
EURCHF,20041118,175700,1.5175,1.5177,1.5175,1.5177
EURCHF,20041118,175800,1.5176,1.5177,1.5175,1.5176
EURCHF,20041118,175900,1.5175,1.5176,1.5174,1.5174
EURCHF,20041118,180000,1.5175,1.5176,1.5175,1.5175
EURCHF,20041118,180100,1.5176,1.5176,1.5175,1.5176
EURCHF,20041118,180200,1.5175,1.5178,1.5175,1.5178
EURCHF,20041118,180300,1.5177,1.5179,1.5177,1.5178
EURCHF,20041118,180400,1.5179,1.5182,1.5178,1.5180
EURCHF,20041118,180500,1.5181,1.5183,1.5177,1.5177
EURCHF,20041118,180600,1.5181,1.5181,1.5176,1.5176
EURCHF,20041118,180700,1.5177,1.5178,1.5177,1.5178
EURCHF,20041118,180800,1.5179,1.5180,1.5177,1.5180
EURCHF,20041118,180900,1.5181,1.5181,1.5179,1.5179
EURCHF,20041118,181000,1.5180,1.5180,1.5177,1.5177
EURCHF,20041118,181100,1.5178,1.5179,1.5178,1.5178
EURCHF,20041118,181200,1.5179,1.5179,1.5177,1.5177
EURCHF,20041118,181300,1.5178,1.5179,1.5177,1.5179
EURCHF,20041118,181400,1.5178,1.5180,1.5178,1.5180
EURCHF,20041118,181500,1.5181,1.5184,1.5181,1.5183
EURCHF,20041118,181600,1.5184,1.5188,1.5183,1.5188
EURCHF,20041118,181700,1.5186,1.5188,1.5186,1.5187
EURCHF,20041118,181800,1.5188,1.5188,1.5186,1.5186
EURCHF,20041118,181900,1.5185,1.5187,1.5185,1.5186
EURCHF,20041118,182000,1.5185,1.5187,1.5185,1.5185
EURCHF,20041118,182100,1.5186,1.5186,1.5184,1.5186
EURCHF,20041118,182200,1.5185,1.5185,1.5183,1.5185
EURCHF,20041118,182300,1.5184,1.5186,1.5183,1.5186
EURCHF,20041118,182400,1.5185,1.5186,1.5184,1.5185
EURCHF,20041118,182500,1.5184,1.5186,1.5184,1.5185
EURCHF,20041118,182600,1.5184,1.5185,1.5184,1.5184
EURCHF,20041118,182700,1.5183,1.5184,1.5182,1.5183
EURCHF,20041118,182800,1.5182,1.5183,1.5182,1.5183
EURCHF,20041118,182900,1.5182,1.5184,1.5181,1.5184
EURCHF,20041118,183000,1.5183,1.5184,1.5182,1.5182
EURCHF,20041118,183100,1.5183,1.5183,1.5179,1.5180
EURCHF,20041118,183200,1.5179,1.5181,1.5179,1.5180
EURCHF,20041118,183300,1.5179,1.5181,1.5179,1.5180
EURCHF,20041118,183400,1.5181,1.5184,1.5181,1.5182
EURCHF,20041118,183500,1.5183,1.5183,1.5181,1.5181
EURCHF,20041118,183600,1.5181,1.5181,1.5181,1.5181
EURCHF,20041118,183700,1.5182,1.5182,1.5181,1.5182
EURCHF,20041118,183800,1.5181,1.5181,1.5181,1.5181
EURCHF,20041118,183900,1.5180,1.5181,1.5179,1.5179
EURCHF,20041118,184000,1.5178,1.5180,1.5178,1.5179
EURCHF,20041118,184100,1.5178,1.5179,1.5177,1.5177
EURCHF,20041118,184200,1.5178,1.5179,1.5178,1.5178
EURCHF,20041118,184300,1.5179,1.5179,1.5178,1.5178
EURCHF,20041118,184400,1.5180,1.5181,1.5180,1.5181
EURCHF,20041118,184500,1.5182,1.5182,1.5181,1.5181
EURCHF,20041118,184600,1.5182,1.5182,1.5180,1.5180
EURCHF,20041118,184700,1.5181,1.5181,1.5179,1.5180
EURCHF,20041118,184800,1.5181,1.5181,1.5179,1.5180
EURCHF,20041118,184900,1.5179,1.5181,1.5179,1.5180
EURCHF,20041118,185000,1.5181,1.5181,1.5178,1.5178
EURCHF,20041118,185100,1.5177,1.5180,1.5177,1.5180
EURCHF,20041118,185200,1.5181,1.5181,1.5180,1.5180
EURCHF,20041118,185300,1.5179,1.5181,1.5179,1.5181
EURCHF,20041118,185400,1.5180,1.5181,1.5180,1.5181
EURCHF,20041118,185500,1.5180,1.5183,1.5180,1.5183
EURCHF,20041118,185600,1.5182,1.5182,1.5178,1.5178
EURCHF,20041118,185700,1.5179,1.5180,1.5178,1.5178
EURCHF,20041118,185800,1.5179,1.5179,1.5178,1.5178
EURCHF,20041118,185900,1.5177,1.5179,1.5177,1.5179
EURCHF,20041118,190000,1.5179,1.5179,1.5178,1.5179
EURCHF,20041118,190100,1.5180,1.5180,1.5177,1.5177
EURCHF,20041118,190200,1.5176,1.5177,1.5176,1.5176
EURCHF,20041118,190300,1.5177,1.5178,1.5176,1.5176
EURCHF,20041118,190400,1.5177,1.5177,1.5176,1.5176
EURCHF,20041118,190500,1.5177,1.5177,1.5176,1.5176
EURCHF,20041118,190600,1.5175,1.5176,1.5174,1.5174
EURCHF,20041118,190700,1.5175,1.5175,1.5173,1.5175
EURCHF,20041118,190800,1.5176,1.5178,1.5176,1.5177
EURCHF,20041118,190900,1.5178,1.5178,1.5177,1.5177
EURCHF,20041118,191000,1.5176,1.5177,1.5174,1.5174
EURCHF,20041118,191100,1.5175,1.5175,1.5172,1.5172
EURCHF,20041118,191200,1.5173,1.5174,1.5172,1.5172
EURCHF,20041118,191300,1.5173,1.5174,1.5173,1.5173
EURCHF,20041118,191400,1.5174,1.5175,1.5173,1.5174
EURCHF,20041118,191500,1.5173,1.5174,1.5172,1.5172
EURCHF,20041118,191600,1.5173,1.5174,1.5172,1.5174
EURCHF,20041118,191700,1.5172,1.5173,1.5171,1.5172
EURCHF,20041118,191800,1.5171,1.5173,1.5171,1.5172
EURCHF,20041118,191900,1.5173,1.5173,1.5171,1.5173
EURCHF,20041118,192000,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,192100,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,192200,1.5171,1.5172,1.5171,1.5171
EURCHF,20041118,192300,1.5172,1.5172,1.5170,1.5171
EURCHF,20041118,192400,1.5170,1.5170,1.5169,1.5169
EURCHF,20041118,192500,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,192600,1.5167,1.5170,1.5167,1.5169
EURCHF,20041118,192700,1.5168,1.5170,1.5167,1.5169
EURCHF,20041118,192800,1.5170,1.5170,1.5169,1.5170
EURCHF,20041118,192900,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,193000,1.5171,1.5171,1.5170,1.5170
EURCHF,20041118,193100,1.5171,1.5171,1.5169,1.5170
EURCHF,20041118,193200,1.5169,1.5170,1.5169,1.5170
EURCHF,20041118,193300,1.5170,1.5170,1.5169,1.5170
EURCHF,20041118,193400,1.5169,1.5170,1.5168,1.5169
EURCHF,20041118,193500,1.5168,1.5169,1.5167,1.5169
EURCHF,20041118,193600,1.5168,1.5170,1.5168,1.5168
EURCHF,20041118,193700,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,193800,1.5169,1.5169,1.5167,1.5167
EURCHF,20041118,193900,1.5168,1.5169,1.5168,1.5168
EURCHF,20041118,194000,1.5167,1.5168,1.5167,1.5167
EURCHF,20041118,194100,1.5167,1.5167,1.5167,1.5167
EURCHF,20041118,194200,1.5168,1.5168,1.5167,1.5167
EURCHF,20041118,194300,1.5167,1.5167,1.5167,1.5167
EURCHF,20041118,194400,1.5166,1.5167,1.5166,1.5167
EURCHF,20041118,194500,1.5166,1.5166,1.5165,1.5165
EURCHF,20041118,194600,1.5165,1.5165,1.5164,1.5164
EURCHF,20041118,194700,1.5163,1.5165,1.5163,1.5163
EURCHF,20041118,194800,1.5162,1.5163,1.5162,1.5163
EURCHF,20041118,194900,1.5164,1.5164,1.5163,1.5164
EURCHF,20041118,195000,1.5163,1.5164,1.5162,1.5163
EURCHF,20041118,195100,1.5162,1.5163,1.5162,1.5162
EURCHF,20041118,195200,1.5163,1.5163,1.5162,1.5163
EURCHF,20041118,195300,1.5164,1.5164,1.5163,1.5163
EURCHF,20041118,195400,1.5162,1.5164,1.5162,1.5163
EURCHF,20041118,195500,1.5164,1.5164,1.5163,1.5163
EURCHF,20041118,195600,1.5164,1.5165,1.5163,1.5163
EURCHF,20041118,195700,1.5164,1.5164,1.5163,1.5163
EURCHF,20041118,195800,1.5162,1.5162,1.5161,1.5161
EURCHF,20041118,195900,1.5162,1.5162,1.5162,1.5162
EURCHF,20041118,200000,1.5162,1.5163,1.5161,1.5163
EURCHF,20041118,200100,1.5163,1.5163,1.5162,1.5162
EURCHF,20041118,200200,1.5163,1.5163,1.5163,1.5163
EURCHF,20041118,200300,1.5163,1.5163,1.5161,1.5161
EURCHF,20041118,200400,1.5162,1.5162,1.5161,1.5162
EURCHF,20041118,200500,1.5163,1.5163,1.5161,1.5163
EURCHF,20041118,200600,1.5162,1.5163,1.5161,1.5163
EURCHF,20041118,200700,1.5162,1.5163,1.5162,1.5163
EURCHF,20041118,200800,1.5164,1.5164,1.5163,1.5163
EURCHF,20041118,200900,1.5162,1.5163,1.5161,1.5163
EURCHF,20041118,201000,1.5162,1.5163,1.5161,1.5163
EURCHF,20041118,201100,1.5161,1.5163,1.5161,1.5163
EURCHF,20041118,201200,1.5162,1.5163,1.5162,1.5162
EURCHF,20041118,201300,1.5163,1.5163,1.5161,1.5163
EURCHF,20041118,201400,1.5163,1.5163,1.5162,1.5163
EURCHF,20041118,201500,1.5162,1.5162,1.5161,1.5161
EURCHF,20041118,201600,1.5162,1.5162,1.5160,1.5161
EURCHF,20041118,201700,1.5162,1.5163,1.5161,1.5163
EURCHF,20041118,201800,1.5163,1.5163,1.5163,1.5163
EURCHF,20041118,201900,1.5162,1.5163,1.5162,1.5163
EURCHF,20041118,202000,1.5162,1.5163,1.5161,1.5162
EURCHF,20041118,202100,1.5161,1.5170,1.5161,1.5169
EURCHF,20041118,202200,1.5170,1.5170,1.5167,1.5167
EURCHF,20041118,202300,1.5168,1.5168,1.5165,1.5165
EURCHF,20041118,202400,1.5164,1.5165,1.5164,1.5165
EURCHF,20041118,202500,1.5166,1.5167,1.5163,1.5163
EURCHF,20041118,202600,1.5164,1.5164,1.5163,1.5163
EURCHF,20041118,202700,1.5162,1.5163,1.5162,1.5163
EURCHF,20041118,202800,1.5162,1.5162,1.5160,1.5160
EURCHF,20041118,202900,1.5161,1.5163,1.5161,1.5162
EURCHF,20041118,203000,1.5163,1.5163,1.5162,1.5162
EURCHF,20041118,203100,1.5163,1.5165,1.5163,1.5165
EURCHF,20041118,203200,1.5166,1.5166,1.5166,1.5166
EURCHF,20041118,203300,1.5165,1.5165,1.5163,1.5165
EURCHF,20041118,203400,1.5165,1.5165,1.5165,1.5165
EURCHF,20041118,203500,1.5167,1.5167,1.5165,1.5165
EURCHF,20041118,203600,1.5165,1.5165,1.5164,1.5164
EURCHF,20041118,203700,1.5165,1.5165,1.5165,1.5165
EURCHF,20041118,203800,1.5164,1.5165,1.5164,1.5164
EURCHF,20041118,203900,1.5164,1.5164,1.5164,1.5164
EURCHF,20041118,204000,1.5164,1.5164,1.5164,1.5164
EURCHF,20041118,204100,1.5163,1.5164,1.5163,1.5164
EURCHF,20041118,204200,1.5165,1.5166,1.5165,1.5166
EURCHF,20041118,204300,1.5166,1.5166,1.5165,1.5165
EURCHF,20041118,204400,1.5166,1.5166,1.5165,1.5165
EURCHF,20041118,204500,1.5166,1.5167,1.5166,1.5166
EURCHF,20041118,204600,1.5167,1.5167,1.5167,1.5167
EURCHF,20041118,204700,1.5166,1.5167,1.5166,1.5166
EURCHF,20041118,204800,1.5165,1.5165,1.5165,1.5165
EURCHF,20041118,204900,1.5166,1.5166,1.5165,1.5165
EURCHF,20041118,205000,1.5166,1.5167,1.5165,1.5166
EURCHF,20041118,205100,1.5165,1.5167,1.5165,1.5166
EURCHF,20041118,205200,1.5165,1.5167,1.5165,1.5167
EURCHF,20041118,205300,1.5168,1.5168,1.5167,1.5167
EURCHF,20041118,205400,1.5166,1.5167,1.5166,1.5167
EURCHF,20041118,205500,1.5168,1.5168,1.5167,1.5167
EURCHF,20041118,205600,1.5168,1.5168,1.5167,1.5168
EURCHF,20041118,205700,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,205800,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,205900,1.5167,1.5168,1.5166,1.5167
EURCHF,20041118,210000,1.5165,1.5167,1.5165,1.5166
EURCHF,20041118,210100,1.5165,1.5165,1.5163,1.5164
EURCHF,20041118,210200,1.5163,1.5166,1.5163,1.5166
EURCHF,20041118,210300,1.5167,1.5167,1.5166,1.5167
EURCHF,20041118,210400,1.5167,1.5167,1.5167,1.5167
EURCHF,20041118,210500,1.5167,1.5167,1.5167,1.5167
EURCHF,20041118,210600,1.5167,1.5167,1.5167,1.5167
EURCHF,20041118,210700,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,210800,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,210900,1.5167,1.5168,1.5167,1.5167
EURCHF,20041118,211000,1.5168,1.5168,1.5167,1.5167
EURCHF,20041118,211100,1.5167,1.5167,1.5167,1.5167
EURCHF,20041118,211200,1.5168,1.5168,1.5167,1.5168
EURCHF,20041118,211300,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,211400,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,211500,1.5170,1.5170,1.5168,1.5168
EURCHF,20041118,211600,1.5167,1.5167,1.5165,1.5167
EURCHF,20041118,211700,1.5166,1.5167,1.5166,1.5167
EURCHF,20041118,211800,1.5166,1.5166,1.5166,1.5166
EURCHF,20041118,211900,1.5167,1.5167,1.5167,1.5167
EURCHF,20041118,212000,1.5166,1.5169,1.5166,1.5168
EURCHF,20041118,212100,1.5167,1.5169,1.5167,1.5169
EURCHF,20041118,212200,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,212300,1.5170,1.5170,1.5169,1.5169
EURCHF,20041118,212400,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,212500,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,212600,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,212700,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,212800,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,212900,1.5170,1.5171,1.5170,1.5170
EURCHF,20041118,213000,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,213100,1.5169,1.5170,1.5169,1.5170
EURCHF,20041118,213200,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,213300,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,213400,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,213500,1.5169,1.5170,1.5169,1.5170
EURCHF,20041118,213600,1.5171,1.5171,1.5169,1.5169
EURCHF,20041118,213700,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,213800,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,213900,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,214000,1.5169,1.5170,1.5169,1.5169
EURCHF,20041118,214100,1.5170,1.5170,1.5169,1.5169
EURCHF,20041118,214200,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,214300,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,214400,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,214500,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,214600,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,214700,1.5169,1.5169,1.5168,1.5169
EURCHF,20041118,214800,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,214900,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,215000,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,215100,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,215200,1.5171,1.5172,1.5171,1.5171
EURCHF,20041118,215300,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,215400,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,215500,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,215600,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,215700,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,215800,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,215900,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,220000,1.5171,1.5171,1.5170,1.5170
EURCHF,20041118,220100,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,220200,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,220300,1.5171,1.5171,1.5169,1.5169
EURCHF,20041118,220400,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,220500,1.5168,1.5168,1.5168,1.5168
EURCHF,20041118,220600,1.5169,1.5170,1.5169,1.5169
EURCHF,20041118,220700,1.5168,1.5169,1.5168,1.5169
EURCHF,20041118,220800,1.5169,1.5169,1.5168,1.5168
EURCHF,20041118,220900,1.5169,1.5170,1.5169,1.5169
EURCHF,20041118,221000,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,221100,1.5169,1.5171,1.5169,1.5170
EURCHF,20041118,221200,1.5169,1.5171,1.5169,1.5171
EURCHF,20041118,221300,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,221400,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,221600,1.5171,1.5171,1.5170,1.5170
EURCHF,20041118,221700,1.5171,1.5171,1.5170,1.5171
EURCHF,20041118,221800,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,221900,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,222000,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,222100,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,222200,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,222300,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,222400,1.5170,1.5171,1.5169,1.5171
EURCHF,20041118,222500,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,222600,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,222700,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,222800,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,222900,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,223000,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,223100,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,223200,1.5172,1.5172,1.5172,1.5172
EURCHF,20041118,223300,1.5171,1.5172,1.5171,1.5171
EURCHF,20041118,223400,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,223500,1.5173,1.5173,1.5172,1.5172
EURCHF,20041118,223600,1.5173,1.5173,1.5171,1.5171
EURCHF,20041118,223700,1.5171,1.5172,1.5171,1.5171
EURCHF,20041118,223800,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,223900,1.5170,1.5171,1.5170,1.5171
EURCHF,20041118,224000,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,224100,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,224200,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,224300,1.5171,1.5171,1.5170,1.5170
EURCHF,20041118,224400,1.5169,1.5171,1.5169,1.5170
EURCHF,20041118,224500,1.5169,1.5170,1.5169,1.5170
EURCHF,20041118,224600,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,224700,1.5171,1.5171,1.5170,1.5170
EURCHF,20041118,224800,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,224900,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,225000,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,225100,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,225200,1.5173,1.5174,1.5173,1.5174
EURCHF,20041118,225300,1.5173,1.5174,1.5173,1.5173
EURCHF,20041118,225400,1.5174,1.5174,1.5173,1.5174
EURCHF,20041118,225500,1.5173,1.5174,1.5173,1.5173
EURCHF,20041118,225600,1.5174,1.5174,1.5174,1.5174
EURCHF,20041118,225700,1.5174,1.5174,1.5174,1.5174
EURCHF,20041118,225800,1.5174,1.5174,1.5173,1.5173
EURCHF,20041118,225900,1.5174,1.5174,1.5174,1.5174
EURCHF,20041118,230000,1.5174,1.5175,1.5174,1.5174
EURCHF,20041118,230100,1.5175,1.5175,1.5173,1.5175
EURCHF,20041118,230200,1.5174,1.5175,1.5174,1.5175
EURCHF,20041118,230300,1.5174,1.5174,1.5172,1.5172
EURCHF,20041118,230400,1.5171,1.5173,1.5171,1.5173
EURCHF,20041118,230500,1.5172,1.5174,1.5172,1.5174
EURCHF,20041118,230600,1.5173,1.5173,1.5173,1.5173
EURCHF,20041118,230700,1.5173,1.5173,1.5173,1.5173
EURCHF,20041118,230800,1.5173,1.5174,1.5173,1.5174
EURCHF,20041118,230900,1.5173,1.5173,1.5173,1.5173
EURCHF,20041118,231000,1.5174,1.5174,1.5172,1.5172
EURCHF,20041118,231100,1.5171,1.5172,1.5171,1.5171
EURCHF,20041118,231200,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,231300,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,231400,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,231500,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,231600,1.5169,1.5170,1.5169,1.5170
EURCHF,20041118,231700,1.5171,1.5171,1.5169,1.5170
EURCHF,20041118,231800,1.5171,1.5171,1.5169,1.5170
EURCHF,20041118,231900,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,232000,1.5170,1.5170,1.5170,1.5170
EURCHF,20041118,232100,1.5170,1.5171,1.5170,1.5170
EURCHF,20041118,232200,1.5169,1.5169,1.5169,1.5169
EURCHF,20041118,232300,1.5169,1.5171,1.5169,1.5169
EURCHF,20041118,232400,1.5171,1.5172,1.5171,1.5172
EURCHF,20041118,232500,1.5173,1.5173,1.5172,1.5172
EURCHF,20041118,232600,1.5171,1.5172,1.5171,1.5171
EURCHF,20041118,232700,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,232800,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,232900,1.5172,1.5172,1.5171,1.5171
EURCHF,20041118,233000,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,233100,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,233200,1.5172,1.5173,1.5172,1.5173
EURCHF,20041118,233300,1.5171,1.5171,1.5171,1.5171
EURCHF,20041118,233400,1.5171,1.5171,1.5170,1.5170
EURCHF,20041118,233500,1.5171,1.5174,1.5171,1.5174
EURCHF,20041118,233600,1.5173,1.5173,1.5172,1.5173
EURCHF,20041118,233700,1.5171,1.5173,1.5169,1.5173
EURCHF,20041118,233800,1.5171,1.5173,1.5171,1.5171
EURCHF,20041118,233900,1.5172,1.5172,1.5170,1.5170
EURCHF,20041118,234000,1.5169,1.5169,1.5167,1.5168
EURCHF,20041118,234100,1.5167,1.5167,1.5164,1.5164
EURCHF,20041118,234200,1.5163,1.5164,1.5163,1.5163
EURCHF,20041118,234300,1.5164,1.5164,1.5162,1.5163
EURCHF,20041118,234400,1.5164,1.5164,1.5164,1.5164
EURCHF,20041118,234500,1.5164,1.5164,1.5163,1.5164
EURCHF,20041118,234600,1.5163,1.5164,1.5163,1.5164
EURCHF,20041118,234700,1.5166,1.5166,1.5164,1.5166
EURCHF,20041118,234800,1.5165,1.5165,1.5165,1.5165
EURCHF,20041118,234900,1.5165,1.5165,1.5165,1.5165
EURCHF,20041118,235000,1.5165,1.5166,1.5165,1.5166
EURCHF,20041118,235100,1.5167,1.5167,1.5165,1.5165
EURCHF,20041118,235200,1.5165,1.5165,1.5164,1.5164
EURCHF,20041118,235300,1.5165,1.5166,1.5164,1.5164
EURCHF,20041118,235400,1.5165,1.5165,1.5164,1.5164
EURCHF,20041118,235500,1.5167,1.5167,1.5165,1.5166
EURCHF,20041118,235600,1.5167,1.5168,1.5167,1.5168
EURCHF,20041118,235700,1.5169,1.5171,1.5168,1.5171
EURCHF,20041118,235800,1.5170,1.5170,1.5166,1.5166
EURCHF,20041118,235900,1.5165,1.5165,1.5165,1.5165
EURCHF,20041119,000000,1.5166,1.5166,1.5165,1.5166
EURJPY,20041118,000100,135.64,135.70,135.64,135.67
EURJPY,20041118,000200,135.66,135.67,135.63,135.63
EURJPY,20041118,000300,135.64,135.66,135.64,135.66
EURJPY,20041118,000400,135.65,135.66,135.64,135.65
EURJPY,20041118,000500,135.64,135.65,135.63,135.65
EURJPY,20041118,000600,135.64,135.65,135.64,135.64
EURJPY,20041118,000700,135.63,135.66,135.63,135.66
EURJPY,20041118,000800,135.65,135.65,135.65,135.65
EURJPY,20041118,000900,135.66,135.66,135.64,135.65
EURJPY,20041118,001000,135.64,135.65,135.64,135.65
EURJPY,20041118,001100,135.65,135.65,135.65,135.65
EURJPY,20041118,001200,135.66,135.66,135.65,135.65
EURJPY,20041118,001300,135.65,135.65,135.65,135.65
EURJPY,20041118,001400,135.65,135.65,135.64,135.65
EURJPY,20041118,001500,135.64,135.64,135.64,135.64
EURJPY,20041118,001600,135.64,135.64,135.63,135.63
EURJPY,20041118,001700,135.62,135.62,135.62,135.62
EURJPY,20041118,001800,135.63,135.63,135.62,135.63
EURJPY,20041118,001900,135.64,135.64,135.64,135.64
EURJPY,20041118,002000,135.64,135.64,135.63,135.63
EURJPY,20041118,002100,135.63,135.63,135.63,135.63
EURJPY,20041118,002200,135.62,135.65,135.62,135.65
EURJPY,20041118,002300,135.64,135.64,135.62,135.62
EURJPY,20041118,002400,135.63,135.63,135.62,135.63
EURJPY,20041118,002500,135.64,135.64,135.63,135.63
EURJPY,20041118,002600,135.62,135.62,135.61,135.62
EURJPY,20041118,002700,135.63,135.63,135.63,135.63
EURJPY,20041118,002800,135.63,135.63,135.63,135.63
EURJPY,20041118,002900,135.62,135.63,135.62,135.63
EURJPY,20041118,003000,135.64,135.65,135.63,135.65
EURJPY,20041118,003100,135.64,135.64,135.64,135.64
EURJPY,20041118,003200,135.63,135.63,135.63,135.63
EURJPY,20041118,003300,135.63,135.65,135.63,135.64
EURJPY,20041118,003400,135.63,135.64,135.63,135.64
EURJPY,20041118,003500,135.63,135.64,135.63,135.63
EURJPY,20041118,003600,135.62,135.62,135.61,135.61
EURJPY,20041118,003700,135.60,135.60,135.59,135.60
EURJPY,20041118,003800,135.59,135.62,135.59,135.62
EURJPY,20041118,003900,135.63,135.64,135.63,135.63
EURJPY,20041118,004000,135.64,135.66,135.63,135.64
EURJPY,20041118,004100,135.63,135.63,135.63,135.63
EURJPY,20041118,004200,135.64,135.65,135.62,135.62
EURJPY,20041118,004300,135.63,135.64,135.63,135.64
EURJPY,20041118,004400,135.65,135.65,135.64,135.64
EURJPY,20041118,004500,135.64,135.64,135.64,135.64
EURJPY,20041118,004600,135.65,135.65,135.65,135.65
EURJPY,20041118,004700,135.64,135.65,135.64,135.64
EURJPY,20041118,004800,135.65,135.66,135.65,135.65
EURJPY,20041118,004900,135.66,135.66,135.65,135.65
EURJPY,20041118,005000,135.64,135.66,135.64,135.66
EURJPY,20041118,005100,135.67,135.68,135.67,135.68
EURJPY,20041118,005200,135.67,135.67,135.67,135.67
EURJPY,20041118,005300,135.66,135.66,135.63,135.63
EURJPY,20041118,005400,135.64,135.65,135.62,135.65
EURJPY,20041118,005500,135.65,135.65,135.65,135.65
EURJPY,20041118,005600,135.64,135.65,135.64,135.65
EURJPY,20041118,005700,135.65,135.65,135.65,135.65
EURJPY,20041118,005800,135.64,135.65,135.63,135.64
EURJPY,20041118,005900,135.63,135.64,135.62,135.64
EURJPY,20041118,010000,135.65,135.66,135.65,135.66
EURJPY,20041118,010100,135.66,135.66,135.66,135.66
EURJPY,20041118,010200,135.66,135.67,135.66,135.67
EURJPY,20041118,010300,135.68,135.69,135.68,135.69
EURJPY,20041118,010400,135.68,135.68,135.68,135.68
EURJPY,20041118,010500,135.67,135.68,135.67,135.68
EURJPY,20041118,010600,135.69,135.70,135.69,135.70
EURJPY,20041118,010700,135.70,135.70,135.70,135.70
EURJPY,20041118,010800,135.71,135.72,135.68,135.68
EURJPY,20041118,010900,135.67,135.67,135.65,135.65
EURJPY,20041118,011000,135.64,135.64,135.62,135.62
EURJPY,20041118,011100,135.61,135.61,135.60,135.60
EURJPY,20041118,011200,135.59,135.60,135.58,135.60
EURJPY,20041118,011300,135.61,135.61,135.53,135.54
EURJPY,20041118,011400,135.55,135.55,135.51,135.52
EURJPY,20041118,011500,135.53,135.53,135.50,135.50
EURJPY,20041118,011600,135.49,135.52,135.48,135.52
EURJPY,20041118,011700,135.52,135.53,135.52,135.52
EURJPY,20041118,011800,135.53,135.54,135.51,135.51
EURJPY,20041118,011900,135.52,135.52,135.51,135.52
EURJPY,20041118,012000,135.53,135.54,135.52,135.54
EURJPY,20041118,012100,135.54,135.54,135.52,135.53
EURJPY,20041118,012200,135.52,135.54,135.52,135.53
EURJPY,20041118,012300,135.54,135.54,135.54,135.54
EURJPY,20041118,012400,135.55,135.55,135.55,135.55
EURJPY,20041118,012500,135.55,135.56,135.55,135.56
EURJPY,20041118,012600,135.55,135.57,135.55,135.56
EURJPY,20041118,012700,135.55,135.55,135.54,135.54
EURJPY,20041118,012800,135.54,135.54,135.54,135.54
EURJPY,20041118,012900,135.54,135.55,135.54,135.55
EURJPY,20041118,013000,135.56,135.56,135.56,135.56
EURJPY,20041118,013100,135.56,135.57,135.56,135.56
EURJPY,20041118,013200,135.55,135.57,135.55,135.57
EURJPY,20041118,013300,135.56,135.57,135.55,135.57
EURJPY,20041118,013400,135.57,135.57,135.56,135.56
EURJPY,20041118,013500,135.55,135.55,135.53,135.54
EURJPY,20041118,013600,135.54,135.54,135.54,135.54
EURJPY,20041118,013700,135.53,135.54,135.51,135.53
EURJPY,20041118,013800,135.54,135.54,135.54,135.54
EURJPY,20041118,013900,135.55,135.57,135.55,135.56
EURJPY,20041118,014000,135.57,135.58,135.56,135.58
EURJPY,20041118,014100,135.59,135.60,135.59,135.60
EURJPY,20041118,014200,135.61,135.61,135.60,135.60
EURJPY,20041118,014300,135.60,135.60,135.59,135.60
EURJPY,20041118,014400,135.59,135.59,135.59,135.59
EURJPY,20041118,014500,135.59,135.61,135.59,135.61
EURJPY,20041118,014600,135.62,135.62,135.61,135.61
EURJPY,20041118,014700,135.62,135.62,135.61,135.61
EURJPY,20041118,014800,135.60,135.61,135.60,135.60
EURJPY,20041118,014900,135.61,135.61,135.60,135.60
EURJPY,20041118,015000,135.59,135.59,135.57,135.58
EURJPY,20041118,015100,135.57,135.57,135.57,135.57
EURJPY,20041118,015200,135.56,135.56,135.54,135.54
EURJPY,20041118,015300,135.53,135.55,135.53,135.55
EURJPY,20041118,015400,135.55,135.55,135.55,135.55
EURJPY,20041118,015500,135.56,135.56,135.55,135.56
EURJPY,20041118,015600,135.55,135.59,135.55,135.59
EURJPY,20041118,015700,135.58,135.59,135.57,135.57
EURJPY,20041118,015800,135.58,135.58,135.58,135.58
EURJPY,20041118,015900,135.57,135.57,135.56,135.56
EURJPY,20041118,020000,135.57,135.57,135.56,135.56
EURJPY,20041118,020100,135.55,135.55,135.54,135.54
EURJPY,20041118,020200,135.53,135.53,135.52,135.52
EURJPY,20041118,020300,135.51,135.51,135.49,135.50
EURJPY,20041118,020400,135.49,135.49,135.45,135.47
EURJPY,20041118,020500,135.48,135.48,135.45,135.45
EURJPY,20041118,020600,135.44,135.44,135.40,135.42
EURJPY,20041118,020700,135.41,135.43,135.41,135.43
EURJPY,20041118,020800,135.44,135.47,135.44,135.47
EURJPY,20041118,020900,135.48,135.48,135.47,135.48
EURJPY,20041118,021000,135.47,135.48,135.47,135.48
EURJPY,20041118,021100,135.49,135.51,135.49,135.51
EURJPY,20041118,021200,135.50,135.53,135.50,135.53
EURJPY,20041118,021300,135.54,135.54,135.52,135.52
EURJPY,20041118,021400,135.51,135.52,135.48,135.49
EURJPY,20041118,021500,135.50,135.52,135.50,135.52
EURJPY,20041118,021600,135.53,135.53,135.50,135.50
EURJPY,20041118,021700,135.49,135.52,135.49,135.52
EURJPY,20041118,021800,135.51,135.52,135.51,135.52
EURJPY,20041118,021900,135.53,135.53,135.52,135.53
EURJPY,20041118,022000,135.54,135.54,135.53,135.53
EURJPY,20041118,022100,135.53,135.54,135.53,135.54
EURJPY,20041118,022200,135.53,135.53,135.52,135.52
EURJPY,20041118,022300,135.53,135.56,135.53,135.56
EURJPY,20041118,022400,135.55,135.55,135.54,135.54
EURJPY,20041118,022500,135.53,135.53,135.51,135.51
EURJPY,20041118,022600,135.50,135.51,135.50,135.51
EURJPY,20041118,022700,135.51,135.52,135.51,135.52
EURJPY,20041118,022800,135.52,135.52,135.52,135.52
EURJPY,20041118,022900,135.53,135.53,135.53,135.53
EURJPY,20041118,023000,135.53,135.53,135.52,135.53
EURJPY,20041118,023100,135.52,135.52,135.51,135.52
EURJPY,20041118,023200,135.53,135.53,135.53,135.53
EURJPY,20041118,023300,135.52,135.55,135.52,135.55
EURJPY,20041118,023400,135.54,135.55,135.54,135.55
EURJPY,20041118,023500,135.56,135.56,135.55,135.55
EURJPY,20041118,023600,135.54,135.54,135.54,135.54
EURJPY,20041118,023700,135.55,135.55,135.52,135.52
EURJPY,20041118,023800,135.53,135.55,135.53,135.55
EURJPY,20041118,023900,135.56,135.58,135.56,135.58
EURJPY,20041118,024000,135.57,135.59,135.57,135.58
EURJPY,20041118,024100,135.59,135.59,135.56,135.57
EURJPY,20041118,024200,135.57,135.58,135.56,135.58
EURJPY,20041118,024300,135.57,135.57,135.56,135.56
EURJPY,20041118,024400,135.55,135.55,135.55,135.55
EURJPY,20041118,024500,135.55,135.55,135.53,135.53
EURJPY,20041118,024600,135.54,135.54,135.52,135.53
EURJPY,20041118,024700,135.52,135.53,135.52,135.53
EURJPY,20041118,024800,135.52,135.52,135.52,135.52
EURJPY,20041118,024900,135.52,135.52,135.52,135.52
EURJPY,20041118,025000,135.52,135.53,135.52,135.53
EURJPY,20041118,025100,135.54,135.55,135.53,135.53
EURJPY,20041118,025200,135.54,135.54,135.53,135.53
EURJPY,20041118,025300,135.52,135.53,135.52,135.53
EURJPY,20041118,025400,135.53,135.53,135.52,135.52
EURJPY,20041118,025500,135.52,135.53,135.52,135.53
EURJPY,20041118,025600,135.52,135.52,135.52,135.52
EURJPY,20041118,025700,135.52,135.52,135.52,135.52
EURJPY,20041118,025800,135.52,135.54,135.52,135.54
EURJPY,20041118,025900,135.53,135.55,135.53,135.55
EURJPY,20041118,030000,135.54,135.55,135.54,135.55
EURJPY,20041118,030100,135.55,135.56,135.55,135.56
EURJPY,20041118,030200,135.55,135.55,135.55,135.55
EURJPY,20041118,030300,135.56,135.56,135.56,135.56
EURJPY,20041118,030400,135.56,135.57,135.56,135.56
EURJPY,20041118,030500,135.57,135.57,135.55,135.55
EURJPY,20041118,030600,135.54,135.54,135.53,135.54
EURJPY,20041118,030700,135.53,135.54,135.52,135.54
EURJPY,20041118,030800,135.53,135.54,135.53,135.54
EURJPY,20041118,030900,135.54,135.54,135.52,135.53
EURJPY,20041118,031000,135.53,135.53,135.53,135.53
EURJPY,20041118,031100,135.53,135.53,135.53,135.53
EURJPY,20041118,031200,135.53,135.53,135.53,135.53
EURJPY,20041118,031300,135.53,135.53,135.53,135.53
EURJPY,20041118,031400,135.52,135.52,135.52,135.52
EURJPY,20041118,031500,135.51,135.52,135.51,135.51
EURJPY,20041118,031600,135.50,135.51,135.48,135.51
EURJPY,20041118,031700,135.52,135.52,135.52,135.52
EURJPY,20041118,031800,135.53,135.54,135.53,135.54
EURJPY,20041118,031900,135.55,135.55,135.55,135.55
EURJPY,20041118,032000,135.55,135.56,135.55,135.56
EURJPY,20041118,032100,135.56,135.56,135.55,135.55
EURJPY,20041118,032200,135.54,135.55,135.50,135.50
EURJPY,20041118,032300,135.49,135.50,135.47,135.49
EURJPY,20041118,032400,135.50,135.52,135.49,135.51
EURJPY,20041118,032500,135.52,135.52,135.51,135.51
EURJPY,20041118,032600,135.51,135.51,135.51,135.51
EURJPY,20041118,032700,135.51,135.51,135.51,135.51
EURJPY,20041118,032800,135.52,135.53,135.52,135.53
EURJPY,20041118,032900,135.53,135.54,135.53,135.53
EURJPY,20041118,033000,135.53,135.53,135.53,135.53
EURJPY,20041118,033100,135.53,135.53,135.53,135.53
EURJPY,20041118,033200,135.54,135.54,135.53,135.53
EURJPY,20041118,033300,135.54,135.55,135.54,135.54
EURJPY,20041118,033400,135.53,135.54,135.53,135.53
EURJPY,20041118,033500,135.54,135.54,135.51,135.51
EURJPY,20041118,033600,135.50,135.50,135.47,135.48
EURJPY,20041118,033700,135.47,135.48,135.47,135.48
EURJPY,20041118,033800,135.47,135.47,135.45,135.46
EURJPY,20041118,033900,135.47,135.47,135.45,135.46
EURJPY,20041118,034000,135.46,135.46,135.46,135.46
EURJPY,20041118,034100,135.47,135.47,135.45,135.45
EURJPY,20041118,034200,135.44,135.44,135.44,135.44
EURJPY,20041118,034300,135.43,135.44,135.43,135.44
EURJPY,20041118,034400,135.43,135.43,135.42,135.42
EURJPY,20041118,034500,135.43,135.43,135.43,135.43
EURJPY,20041118,034600,135.43,135.43,135.43,135.43
EURJPY,20041118,034700,135.43,135.43,135.43,135.43
EURJPY,20041118,034800,135.42,135.42,135.41,135.42
EURJPY,20041118,034900,135.42,135.42,135.42,135.42
EURJPY,20041118,035000,135.41,135.43,135.38,135.43
EURJPY,20041118,035100,135.43,135.43,135.43,135.43
EURJPY,20041118,035200,135.43,135.43,135.43,135.43
EURJPY,20041118,035300,135.44,135.44,135.44,135.44
EURJPY,20041118,035400,135.43,135.44,135.43,135.44
EURJPY,20041118,035500,135.45,135.45,135.45,135.45
EURJPY,20041118,035600,135.45,135.45,135.45,135.45
EURJPY,20041118,035700,135.45,135.45,135.45,135.45
EURJPY,20041118,035800,135.44,135.44,135.43,135.43
EURJPY,20041118,035900,135.42,135.43,135.40,135.43
EURJPY,20041118,040000,135.44,135.44,135.43,135.43
EURJPY,20041118,040100,135.44,135.44,135.43,135.43
EURJPY,20041118,040200,135.44,135.45,135.44,135.45
EURJPY,20041118,040300,135.44,135.44,135.41,135.41
EURJPY,20041118,040400,135.41,135.41,135.41,135.41
EURJPY,20041118,040500,135.40,135.41,135.39,135.39
EURJPY,20041118,040600,135.40,135.40,135.39,135.39
EURJPY,20041118,040700,135.39,135.40,135.39,135.40
EURJPY,20041118,040800,135.39,135.40,135.39,135.40
EURJPY,20041118,040900,135.39,135.39,135.39,135.39
EURJPY,20041118,041000,135.40,135.41,135.40,135.40
EURJPY,20041118,041100,135.39,135.39,135.38,135.38
EURJPY,20041118,041200,135.39,135.39,135.37,135.37
EURJPY,20041118,041300,135.37,135.39,135.36,135.38
EURJPY,20041118,041400,135.39,135.40,135.39,135.39
EURJPY,20041118,041500,135.38,135.38,135.37,135.37
EURJPY,20041118,041600,135.37,135.37,135.37,135.37
EURJPY,20041118,041700,135.36,135.36,135.34,135.34
EURJPY,20041118,041800,135.35,135.35,135.35,135.35
EURJPY,20041118,041900,135.35,135.35,135.35,135.35
EURJPY,20041118,042000,135.35,135.36,135.35,135.36
EURJPY,20041118,042100,135.37,135.40,135.37,135.39
EURJPY,20041118,042200,135.40,135.43,135.40,135.43
EURJPY,20041118,042300,135.44,135.44,135.43,135.43
EURJPY,20041118,042400,135.43,135.43,135.43,135.43
EURJPY,20041118,042500,135.43,135.43,135.42,135.42
EURJPY,20041118,042600,135.41,135.41,135.40,135.41
EURJPY,20041118,042700,135.40,135.40,135.40,135.40
EURJPY,20041118,042800,135.40,135.40,135.40,135.40
EURJPY,20041118,042900,135.40,135.40,135.40,135.40
EURJPY,20041118,043000,135.41,135.41,135.40,135.40
EURJPY,20041118,043100,135.41,135.41,135.39,135.40
EURJPY,20041118,043200,135.41,135.41,135.41,135.41
EURJPY,20041118,043300,135.41,135.41,135.41,135.41
EURJPY,20041118,043400,135.41,135.41,135.41,135.41
EURJPY,20041118,043500,135.41,135.41,135.41,135.41
EURJPY,20041118,043600,135.42,135.43,135.42,135.43
EURJPY,20041118,043700,135.43,135.44,135.43,135.44
EURJPY,20041118,043800,135.44,135.44,135.44,135.44
EURJPY,20041118,043900,135.43,135.43,135.43,135.43
EURJPY,20041118,044000,135.43,135.45,135.43,135.45
EURJPY,20041118,044100,135.44,135.45,135.44,135.45
EURJPY,20041118,044200,135.46,135.47,135.46,135.47
EURJPY,20041118,044300,135.48,135.50,135.48,135.50
EURJPY,20041118,044400,135.49,135.49,135.49,135.49
EURJPY,20041118,044500,135.49,135.49,135.48,135.48
EURJPY,20041118,044600,135.47,135.47,135.47,135.47
EURJPY,20041118,044700,135.47,135.47,135.46,135.47
EURJPY,20041118,044800,135.46,135.47,135.45,135.46
EURJPY,20041118,044900,135.47,135.47,135.46,135.46
EURJPY,20041118,045000,135.47,135.47,135.46,135.47
EURJPY,20041118,045100,135.46,135.46,135.44,135.44
EURJPY,20041118,045200,135.45,135.47,135.45,135.47
EURJPY,20041118,045300,135.47,135.47,135.47,135.47
EURJPY,20041118,045400,135.46,135.48,135.46,135.47
EURJPY,20041118,045500,135.47,135.47,135.47,135.47
EURJPY,20041118,045600,135.47,135.47,135.47,135.47
EURJPY,20041118,045700,135.48,135.48,135.47,135.48
EURJPY,20041118,045800,135.47,135.48,135.47,135.48
EURJPY,20041118,045900,135.47,135.47,135.47,135.47
EURJPY,20041118,050000,135.47,135.48,135.47,135.48
EURJPY,20041118,050100,135.48,135.48,135.48,135.48
EURJPY,20041118,050200,135.49,135.49,135.49,135.49
EURJPY,20041118,050300,135.49,135.49,135.48,135.48
EURJPY,20041118,050400,135.48,135.49,135.48,135.49
EURJPY,20041118,050500,135.48,135.49,135.48,135.49
EURJPY,20041118,050600,135.48,135.49,135.48,135.49
EURJPY,20041118,050700,135.49,135.49,135.48,135.48
EURJPY,20041118,050800,135.48,135.49,135.48,135.49
EURJPY,20041118,050900,135.48,135.48,135.48,135.48
EURJPY,20041118,051000,135.48,135.48,135.46,135.47
EURJPY,20041118,051100,135.48,135.48,135.48,135.48
EURJPY,20041118,051200,135.47,135.47,135.46,135.46
EURJPY,20041118,051300,135.47,135.48,135.47,135.47
EURJPY,20041118,051400,135.46,135.47,135.46,135.47
EURJPY,20041118,051500,135.47,135.47,135.47,135.47
EURJPY,20041118,051600,135.46,135.47,135.46,135.47
EURJPY,20041118,051700,135.47,135.48,135.47,135.47
EURJPY,20041118,051800,135.46,135.48,135.46,135.48
EURJPY,20041118,051900,135.47,135.47,135.47,135.47
EURJPY,20041118,052000,135.48,135.48,135.47,135.48
EURJPY,20041118,052100,135.48,135.48,135.48,135.48
EURJPY,20041118,052200,135.48,135.48,135.48,135.48
EURJPY,20041118,052300,135.48,135.49,135.48,135.49
EURJPY,20041118,052400,135.49,135.49,135.49,135.49
EURJPY,20041118,052500,135.49,135.49,135.49,135.49
EURJPY,20041118,052600,135.48,135.49,135.48,135.49
EURJPY,20041118,052700,135.49,135.49,135.49,135.49
EURJPY,20041118,052800,135.49,135.49,135.48,135.48
EURJPY,20041118,052900,135.47,135.47,135.47,135.47
EURJPY,20041118,053000,135.47,135.48,135.47,135.47
EURJPY,20041118,053100,135.48,135.50,135.48,135.50
EURJPY,20041118,053200,135.49,135.50,135.49,135.50
EURJPY,20041118,053300,135.50,135.50,135.50,135.50
EURJPY,20041118,053400,135.51,135.51,135.51,135.51
EURJPY,20041118,053500,135.52,135.52,135.52,135.52
EURJPY,20041118,053600,135.51,135.53,135.51,135.53
EURJPY,20041118,053700,135.52,135.55,135.52,135.55
EURJPY,20041118,053900,135.55,135.55,135.55,135.55
EURJPY,20041118,054000,135.55,135.56,135.55,135.55
EURJPY,20041118,054100,135.56,135.56,135.55,135.55
EURJPY,20041118,054200,135.54,135.56,135.54,135.56
EURJPY,20041118,054300,135.55,135.56,135.55,135.55
EURJPY,20041118,054400,135.54,135.55,135.54,135.54
EURJPY,20041118,054500,135.54,135.54,135.54,135.54
EURJPY,20041118,054600,135.54,135.54,135.54,135.54
EURJPY,20041118,054700,135.54,135.54,135.52,135.52
EURJPY,20041118,054800,135.51,135.51,135.50,135.50
EURJPY,20041118,054900,135.50,135.50,135.50,135.50
EURJPY,20041118,055000,135.50,135.50,135.50,135.50
EURJPY,20041118,055100,135.49,135.50,135.49,135.50
EURJPY,20041118,055200,135.50,135.50,135.49,135.50
EURJPY,20041118,055300,135.50,135.50,135.50,135.50
EURJPY,20041118,055400,135.49,135.49,135.49,135.49
EURJPY,20041118,055500,135.49,135.49,135.48,135.48
EURJPY,20041118,055600,135.48,135.49,135.48,135.49
EURJPY,20041118,055700,135.48,135.49,135.48,135.49
EURJPY,20041118,055800,135.50,135.50,135.49,135.50
EURJPY,20041118,055900,135.51,135.52,135.51,135.52
EURJPY,20041118,060000,135.53,135.53,135.52,135.53
EURJPY,20041118,060100,135.52,135.53,135.52,135.52
EURJPY,20041118,060200,135.51,135.51,135.50,135.50
EURJPY,20041118,060300,135.51,135.51,135.50,135.50
EURJPY,20041118,060400,135.50,135.50,135.50,135.50
EURJPY,20041118,060500,135.50,135.50,135.50,135.50
EURJPY,20041118,060600,135.51,135.52,135.51,135.52
EURJPY,20041118,060700,135.51,135.51,135.51,135.51
EURJPY,20041118,060800,135.52,135.52,135.52,135.52
EURJPY,20041118,060900,135.51,135.51,135.50,135.50
EURJPY,20041118,061000,135.51,135.51,135.51,135.51
EURJPY,20041118,061100,135.51,135.51,135.51,135.51
EURJPY,20041118,061200,135.51,135.51,135.51,135.51
EURJPY,20041118,061300,135.51,135.51,135.51,135.51
EURJPY,20041118,061400,135.51,135.51,135.50,135.50
EURJPY,20041118,061500,135.50,135.50,135.50,135.50
EURJPY,20041118,061600,135.50,135.50,135.49,135.49
EURJPY,20041118,061700,135.50,135.50,135.50,135.50
EURJPY,20041118,061800,135.50,135.50,135.50,135.50
EURJPY,20041118,061900,135.50,135.50,135.50,135.50
EURJPY,20041118,062000,135.51,135.51,135.50,135.51
EURJPY,20041118,062100,135.50,135.51,135.50,135.50
EURJPY,20041118,062200,135.51,135.51,135.50,135.50
EURJPY,20041118,062300,135.50,135.50,135.50,135.50
EURJPY,20041118,062400,135.49,135.50,135.49,135.50
EURJPY,20041118,062500,135.49,135.50,135.48,135.49
EURJPY,20041118,062600,135.48,135.48,135.48,135.48
EURJPY,20041118,062700,135.49,135.51,135.49,135.50
EURJPY,20041118,062800,135.49,135.50,135.49,135.50
EURJPY,20041118,062900,135.51,135.51,135.50,135.50
EURJPY,20041118,063000,135.50,135.51,135.50,135.51
EURJPY,20041118,063100,135.50,135.50,135.50,135.50
EURJPY,20041118,063200,135.50,135.50,135.50,135.50
EURJPY,20041118,063300,135.50,135.51,135.50,135.50
EURJPY,20041118,063400,135.50,135.50,135.50,135.50
EURJPY,20041118,063500,135.50,135.50,135.50,135.50
EURJPY,20041118,063600,135.51,135.51,135.51,135.51
EURJPY,20041118,063700,135.51,135.51,135.50,135.50
EURJPY,20041118,063800,135.51,135.51,135.50,135.51
EURJPY,20041118,063900,135.51,135.51,135.51,135.51
EURJPY,20041118,064000,135.50,135.50,135.50,135.50
EURJPY,20041118,064100,135.50,135.50,135.49,135.49
EURJPY,20041118,064200,135.49,135.49,135.49,135.49
EURJPY,20041118,064300,135.50,135.50,135.50,135.50
EURJPY,20041118,064400,135.51,135.52,135.51,135.52
EURJPY,20041118,064500,135.51,135.51,135.51,135.51
EURJPY,20041118,064600,135.50,135.50,135.50,135.50
EURJPY,20041118,064700,135.50,135.52,135.50,135.52
EURJPY,20041118,064800,135.52,135.52,135.52,135.52
EURJPY,20041118,064900,135.53,135.53,135.52,135.52
EURJPY,20041118,065000,135.52,135.52,135.52,135.52
EURJPY,20041118,065100,135.52,135.52,135.51,135.51
EURJPY,20041118,065200,135.52,135.52,135.50,135.50
EURJPY,20041118,065300,135.50,135.51,135.50,135.51
EURJPY,20041118,065400,135.51,135.51,135.51,135.51
EURJPY,20041118,065500,135.52,135.52,135.52,135.52
EURJPY,20041118,065600,135.52,135.53,135.52,135.52
EURJPY,20041118,065700,135.51,135.52,135.51,135.52
EURJPY,20041118,065800,135.52,135.52,135.52,135.52
EURJPY,20041118,065900,135.53,135.53,135.53,135.53
EURJPY,20041118,070000,135.52,135.53,135.52,135.53
EURJPY,20041118,070100,135.52,135.54,135.52,135.54
EURJPY,20041118,070200,135.55,135.55,135.53,135.54
EURJPY,20041118,070300,135.55,135.57,135.55,135.56
EURJPY,20041118,070400,135.56,135.56,135.56,135.56
EURJPY,20041118,070500,135.55,135.55,135.53,135.53
EURJPY,20041118,070600,135.52,135.52,135.52,135.52
EURJPY,20041118,070700,135.53,135.53,135.52,135.52
EURJPY,20041118,070800,135.52,135.52,135.52,135.52
EURJPY,20041118,070900,135.52,135.52,135.51,135.51
EURJPY,20041118,071000,135.50,135.51,135.50,135.51
EURJPY,20041118,071100,135.50,135.51,135.50,135.50
EURJPY,20041118,071200,135.49,135.50,135.49,135.50
EURJPY,20041118,071300,135.50,135.51,135.50,135.51
EURJPY,20041118,071400,135.50,135.51,135.50,135.51
EURJPY,20041118,071500,135.50,135.51,135.50,135.51
EURJPY,20041118,071600,135.52,135.53,135.52,135.53
EURJPY,20041118,071700,135.52,135.56,135.52,135.54
EURJPY,20041118,071800,135.55,135.56,135.54,135.54
EURJPY,20041118,071900,135.55,135.55,135.54,135.55
EURJPY,20041118,072000,135.54,135.55,135.53,135.53
EURJPY,20041118,072100,135.52,135.62,135.48,135.62
EURJPY,20041118,072200,135.57,135.65,135.57,135.63
EURJPY,20041118,072300,135.62,135.63,135.58,135.58
EURJPY,20041118,072400,135.59,135.60,135.55,135.55
EURJPY,20041118,072500,135.57,135.57,135.55,135.56
EURJPY,20041118,072600,135.57,135.57,135.52,135.53
EURJPY,20041118,072700,135.54,135.56,135.54,135.55
EURJPY,20041118,072800,135.54,135.55,135.54,135.54
EURJPY,20041118,072900,135.53,135.54,135.53,135.54
EURJPY,20041118,073000,135.53,135.54,135.53,135.54
EURJPY,20041118,073100,135.55,135.57,135.55,135.57
EURJPY,20041118,073200,135.56,135.58,135.56,135.57
EURJPY,20041118,073300,135.56,135.57,135.55,135.57
EURJPY,20041118,073400,135.56,135.57,135.56,135.57
EURJPY,20041118,073500,135.57,135.57,135.57,135.57
EURJPY,20041118,073600,135.57,135.57,135.57,135.57
EURJPY,20041118,073700,135.56,135.56,135.54,135.54
EURJPY,20041118,073800,135.55,135.55,135.55,135.55
EURJPY,20041118,073900,135.55,135.56,135.53,135.54
EURJPY,20041118,074000,135.52,135.52,135.50,135.50
EURJPY,20041118,074100,135.49,135.49,135.44,135.45
EURJPY,20041118,074200,135.46,135.46,135.44,135.44
EURJPY,20041118,074300,135.45,135.46,135.44,135.46
EURJPY,20041118,074400,135.45,135.45,135.45,135.45
EURJPY,20041118,074500,135.46,135.46,135.44,135.44
EURJPY,20041118,074600,135.43,135.43,135.42,135.43
EURJPY,20041118,074700,135.42,135.42,135.40,135.40
EURJPY,20041118,074800,135.40,135.41,135.40,135.41
EURJPY,20041118,074900,135.42,135.43,135.42,135.42
EURJPY,20041118,075000,135.42,135.42,135.40,135.40
EURJPY,20041118,075100,135.39,135.39,135.38,135.39
EURJPY,20041118,075200,135.38,135.39,135.38,135.39
EURJPY,20041118,075300,135.38,135.39,135.38,135.38
EURJPY,20041118,075400,135.39,135.40,135.39,135.40
EURJPY,20041118,075500,135.39,135.41,135.39,135.40
EURJPY,20041118,075600,135.40,135.41,135.40,135.40
EURJPY,20041118,075700,135.42,135.42,135.40,135.40
EURJPY,20041118,075800,135.41,135.44,135.41,135.43
EURJPY,20041118,075900,135.44,135.44,135.43,135.43
EURJPY,20041118,080000,135.43,135.43,135.42,135.43
EURJPY,20041118,080100,135.42,135.43,135.42,135.42
EURJPY,20041118,080200,135.43,135.43,135.41,135.42
EURJPY,20041118,080300,135.43,135.44,135.43,135.43
EURJPY,20041118,080400,135.44,135.49,135.44,135.48
EURJPY,20041118,080500,135.49,135.49,135.46,135.46
EURJPY,20041118,080600,135.45,135.46,135.44,135.45
EURJPY,20041118,080700,135.46,135.46,135.45,135.45
EURJPY,20041118,080800,135.44,135.46,135.44,135.45
EURJPY,20041118,080900,135.46,135.46,135.43,135.45
EURJPY,20041118,081000,135.44,135.44,135.43,135.44
EURJPY,20041118,081100,135.43,135.43,135.39,135.40
EURJPY,20041118,081200,135.40,135.41,135.40,135.41
EURJPY,20041118,081300,135.42,135.43,135.40,135.40
EURJPY,20041118,081400,135.39,135.39,135.38,135.39
EURJPY,20041118,081500,135.38,135.39,135.37,135.37
EURJPY,20041118,081600,135.38,135.38,135.37,135.38
EURJPY,20041118,081700,135.39,135.39,135.38,135.39
EURJPY,20041118,081800,135.38,135.39,135.38,135.39
EURJPY,20041118,081900,135.40,135.41,135.40,135.40
EURJPY,20041118,082000,135.41,135.41,135.40,135.40
EURJPY,20041118,082100,135.39,135.43,135.39,135.43
EURJPY,20041118,082200,135.42,135.43,135.42,135.43
EURJPY,20041118,082300,135.44,135.44,135.43,135.44
EURJPY,20041118,082400,135.45,135.48,135.44,135.47
EURJPY,20041118,082500,135.48,135.48,135.47,135.47
EURJPY,20041118,082600,135.46,135.48,135.46,135.48
EURJPY,20041118,082700,135.47,135.49,135.47,135.49
EURJPY,20041118,082800,135.48,135.48,135.45,135.45
EURJPY,20041118,082900,135.46,135.50,135.46,135.50
EURJPY,20041118,083000,135.49,135.51,135.48,135.51
EURJPY,20041118,083100,135.50,135.50,135.50,135.50
EURJPY,20041118,083200,135.49,135.50,135.48,135.50
EURJPY,20041118,083300,135.51,135.53,135.49,135.49
EURJPY,20041118,083400,135.48,135.54,135.48,135.52
EURJPY,20041118,083500,135.51,135.54,135.51,135.54
EURJPY,20041118,083600,135.55,135.56,135.55,135.55
EURJPY,20041118,083700,135.56,135.57,135.52,135.52
EURJPY,20041118,083800,135.51,135.51,135.48,135.48
EURJPY,20041118,083900,135.49,135.50,135.48,135.49
EURJPY,20041118,084000,135.48,135.49,135.47,135.47
EURJPY,20041118,084100,135.48,135.49,135.48,135.49
EURJPY,20041118,084200,135.48,135.49,135.47,135.48
EURJPY,20041118,084300,135.49,135.50,135.46,135.46
EURJPY,20041118,084400,135.45,135.47,135.45,135.45
EURJPY,20041118,084500,135.46,135.49,135.46,135.49
EURJPY,20041118,084600,135.50,135.53,135.50,135.53
EURJPY,20041118,084700,135.54,135.55,135.52,135.52
EURJPY,20041118,084800,135.53,135.54,135.51,135.51
EURJPY,20041118,084900,135.50,135.50,135.49,135.49
EURJPY,20041118,085000,135.50,135.52,135.49,135.51
EURJPY,20041118,085100,135.50,135.50,135.49,135.50
EURJPY,20041118,085200,135.49,135.51,135.49,135.50
EURJPY,20041118,085300,135.51,135.51,135.50,135.50
EURJPY,20041118,085400,135.49,135.50,135.49,135.50
EURJPY,20041118,085500,135.49,135.50,135.49,135.50
EURJPY,20041118,085600,135.49,135.50,135.48,135.48
EURJPY,20041118,085700,135.47,135.48,135.46,135.48
EURJPY,20041118,085800,135.47,135.48,135.47,135.47
EURJPY,20041118,085900,135.46,135.48,135.46,135.47
EURJPY,20041118,090000,135.46,135.48,135.45,135.48
EURJPY,20041118,090100,135.49,135.49,135.46,135.46
EURJPY,20041118,090200,135.45,135.46,135.43,135.43
EURJPY,20041118,090300,135.44,135.44,135.42,135.42
EURJPY,20041118,090400,135.43,135.43,135.41,135.42
EURJPY,20041118,090500,135.41,135.43,135.41,135.41
EURJPY,20041118,090600,135.42,135.46,135.42,135.43
EURJPY,20041118,090700,135.44,135.45,135.43,135.43
EURJPY,20041118,090800,135.44,135.44,135.42,135.44
EURJPY,20041118,090900,135.45,135.45,135.43,135.43
EURJPY,20041118,091000,135.43,135.43,135.41,135.43
EURJPY,20041118,091100,135.44,135.44,135.42,135.43
EURJPY,20041118,091200,135.42,135.43,135.42,135.43
EURJPY,20041118,091300,135.42,135.42,135.42,135.42
EURJPY,20041118,091400,135.41,135.42,135.40,135.42
EURJPY,20041118,091500,135.41,135.43,135.41,135.43
EURJPY,20041118,091600,135.42,135.44,135.42,135.43
EURJPY,20041118,091700,135.42,135.43,135.41,135.43
EURJPY,20041118,091800,135.44,135.44,135.42,135.43
EURJPY,20041118,091900,135.42,135.43,135.40,135.41
EURJPY,20041118,092000,135.42,135.43,135.42,135.42
EURJPY,20041118,092100,135.41,135.42,135.40,135.41
EURJPY,20041118,092200,135.42,135.43,135.42,135.43
EURJPY,20041118,092300,135.42,135.43,135.42,135.43
EURJPY,20041118,092400,135.44,135.47,135.44,135.46
EURJPY,20041118,092500,135.45,135.46,135.45,135.45
EURJPY,20041118,092600,135.44,135.46,135.44,135.46
EURJPY,20041118,092700,135.45,135.45,135.45,135.45
EURJPY,20041118,092800,135.46,135.46,135.45,135.46
EURJPY,20041118,092900,135.45,135.46,135.44,135.45
EURJPY,20041118,093000,135.46,135.47,135.46,135.46
EURJPY,20041118,093100,135.48,135.48,135.46,135.47
EURJPY,20041118,093200,135.46,135.46,135.44,135.44
EURJPY,20041118,093300,135.43,135.44,135.42,135.44
EURJPY,20041118,093400,135.45,135.48,135.45,135.48
EURJPY,20041118,093500,135.47,135.49,135.46,135.48
EURJPY,20041118,093600,135.47,135.48,135.46,135.47
EURJPY,20041118,093700,135.48,135.51,135.48,135.50
EURJPY,20041118,093800,135.49,135.50,135.49,135.50
EURJPY,20041118,093900,135.49,135.50,135.49,135.50
EURJPY,20041118,094000,135.49,135.49,135.48,135.48
EURJPY,20041118,094100,135.49,135.50,135.49,135.50
EURJPY,20041118,094200,135.51,135.51,135.49,135.50
EURJPY,20041118,094300,135.51,135.52,135.50,135.52
EURJPY,20041118,094400,135.53,135.57,135.52,135.55
EURJPY,20041118,094500,135.54,135.55,135.54,135.55
EURJPY,20041118,094600,135.54,135.57,135.54,135.57
EURJPY,20041118,094700,135.56,135.57,135.55,135.57
EURJPY,20041118,094800,135.56,135.61,135.56,135.61
EURJPY,20041118,094900,135.60,135.61,135.59,135.59
EURJPY,20041118,095000,135.58,135.59,135.57,135.59
EURJPY,20041118,095100,135.58,135.59,135.56,135.56
EURJPY,20041118,095200,135.55,135.56,135.55,135.56
EURJPY,20041118,095300,135.57,135.57,135.56,135.57
EURJPY,20041118,095400,135.58,135.59,135.57,135.59
EURJPY,20041118,095500,135.58,135.59,135.57,135.58
EURJPY,20041118,095600,135.57,135.57,135.56,135.56
EURJPY,20041118,095700,135.57,135.57,135.56,135.56
EURJPY,20041118,095800,135.56,135.56,135.56,135.56
EURJPY,20041118,095900,135.57,135.60,135.57,135.59
EURJPY,20041118,100000,135.58,135.62,135.58,135.62
EURJPY,20041118,100100,135.61,135.65,135.61,135.65
EURJPY,20041118,100200,135.64,135.65,135.62,135.63
EURJPY,20041118,100300,135.64,135.69,135.64,135.69
EURJPY,20041118,100400,135.68,135.71,135.68,135.69
EURJPY,20041118,100500,135.70,135.72,135.68,135.72
EURJPY,20041118,100600,135.73,135.77,135.72,135.77
EURJPY,20041118,100700,135.78,135.78,135.75,135.77
EURJPY,20041118,100800,135.76,135.76,135.75,135.75
EURJPY,20041118,100900,135.74,135.79,135.74,135.79
EURJPY,20041118,101000,135.78,135.78,135.76,135.77
EURJPY,20041118,101100,135.76,135.78,135.74,135.74
EURJPY,20041118,101200,135.73,135.73,135.69,135.69
EURJPY,20041118,101300,135.70,135.73,135.69,135.73
EURJPY,20041118,101400,135.72,135.73,135.72,135.72
EURJPY,20041118,101500,135.71,135.73,135.71,135.73
EURJPY,20041118,101600,135.72,135.72,135.69,135.70
EURJPY,20041118,101700,135.69,135.70,135.69,135.69
EURJPY,20041118,101800,135.68,135.68,135.66,135.67
EURJPY,20041118,101900,135.68,135.70,135.68,135.69
EURJPY,20041118,102000,135.68,135.68,135.66,135.67
EURJPY,20041118,102100,135.66,135.67,135.65,135.65
EURJPY,20041118,102200,135.66,135.70,135.66,135.69
EURJPY,20041118,102300,135.70,135.70,135.70,135.70
EURJPY,20041118,102400,135.70,135.70,135.69,135.70
EURJPY,20041118,102500,135.71,135.73,135.71,135.72
EURJPY,20041118,102600,135.71,135.72,135.70,135.70
EURJPY,20041118,102700,135.71,135.71,135.69,135.69
EURJPY,20041118,102800,135.70,135.73,135.70,135.73
EURJPY,20041118,102900,135.72,135.72,135.71,135.71
EURJPY,20041118,103000,135.72,135.72,135.71,135.71
EURJPY,20041118,103100,135.70,135.72,135.69,135.72
EURJPY,20041118,103200,135.71,135.72,135.70,135.72
EURJPY,20041118,103300,135.73,135.73,135.68,135.68
EURJPY,20041118,103400,135.69,135.74,135.69,135.74
EURJPY,20041118,103500,135.75,135.76,135.74,135.76
EURJPY,20041118,103600,135.78,135.78,135.74,135.76
EURJPY,20041118,103700,135.77,135.77,135.73,135.73
EURJPY,20041118,103800,135.72,135.72,135.70,135.72
EURJPY,20041118,103900,135.73,135.74,135.71,135.71
EURJPY,20041118,104000,135.72,135.72,135.70,135.72
EURJPY,20041118,104100,135.71,135.72,135.71,135.71
EURJPY,20041118,104200,135.70,135.71,135.70,135.70
EURJPY,20041118,104300,135.71,135.72,135.70,135.71
EURJPY,20041118,104400,135.72,135.78,135.72,135.78
EURJPY,20041118,104500,135.77,135.77,135.76,135.77
EURJPY,20041118,104600,135.76,135.79,135.75,135.78
EURJPY,20041118,104700,135.77,135.78,135.76,135.77
EURJPY,20041118,104800,135.76,135.78,135.76,135.77
EURJPY,20041118,104900,135.76,135.77,135.76,135.77
EURJPY,20041118,105000,135.78,135.80,135.76,135.76
EURJPY,20041118,105100,135.77,135.78,135.77,135.77
EURJPY,20041118,105200,135.76,135.77,135.76,135.77
EURJPY,20041118,105300,135.78,135.79,135.76,135.76
EURJPY,20041118,105400,135.75,135.76,135.74,135.75
EURJPY,20041118,105500,135.76,135.76,135.75,135.75
EURJPY,20041118,105600,135.74,135.76,135.74,135.74
EURJPY,20041118,105700,135.73,135.73,135.71,135.71
EURJPY,20041118,105800,135.70,135.72,135.70,135.71
EURJPY,20041118,105900,135.72,135.73,135.71,135.71
EURJPY,20041118,110000,135.72,135.73,135.71,135.71
EURJPY,20041118,110100,135.70,135.73,135.70,135.72
EURJPY,20041118,110200,135.73,135.73,135.71,135.71
EURJPY,20041118,110300,135.72,135.72,135.69,135.71
EURJPY,20041118,110400,135.70,135.71,135.70,135.70
EURJPY,20041118,110500,135.69,135.71,135.69,135.71
EURJPY,20041118,110600,135.70,135.70,135.68,135.69
EURJPY,20041118,110700,135.70,135.70,135.68,135.68
EURJPY,20041118,110800,135.69,135.70,135.69,135.70
EURJPY,20041118,110900,135.71,135.71,135.70,135.71
EURJPY,20041118,111000,135.71,135.71,135.71,135.71
EURJPY,20041118,111100,135.72,135.72,135.71,135.72
EURJPY,20041118,111200,135.73,135.73,135.73,135.73
EURJPY,20041118,111300,135.73,135.75,135.73,135.73
EURJPY,20041118,111400,135.74,135.74,135.73,135.73
EURJPY,20041118,111500,135.73,135.76,135.73,135.76
EURJPY,20041118,111600,135.77,135.80,135.77,135.79
EURJPY,20041118,111700,135.80,135.80,135.74,135.75
EURJPY,20041118,111800,135.76,135.77,135.75,135.75
EURJPY,20041118,111900,135.76,135.76,135.75,135.75
EURJPY,20041118,112000,135.75,135.75,135.72,135.72
EURJPY,20041118,112100,135.73,135.74,135.72,135.74
EURJPY,20041118,112200,135.75,135.75,135.73,135.73
EURJPY,20041118,112300,135.73,135.73,135.72,135.72
EURJPY,20041118,112400,135.73,135.78,135.73,135.78
EURJPY,20041118,112500,135.79,135.79,135.78,135.79
EURJPY,20041118,112600,135.78,135.85,135.77,135.85
EURJPY,20041118,112700,135.88,135.88,135.86,135.88
EURJPY,20041118,112800,135.87,135.88,135.86,135.87
EURJPY,20041118,112900,135.86,135.87,135.85,135.87
EURJPY,20041118,113000,135.88,135.89,135.87,135.89
EURJPY,20041118,113100,135.88,135.88,135.85,135.86
EURJPY,20041118,113200,135.85,135.85,135.85,135.85
EURJPY,20041118,113300,135.86,135.87,135.85,135.87
EURJPY,20041118,113400,135.88,135.88,135.86,135.86
EURJPY,20041118,113500,135.87,135.87,135.83,135.83
EURJPY,20041118,113600,135.82,135.84,135.82,135.82
EURJPY,20041118,113700,135.81,135.81,135.81,135.81
EURJPY,20041118,113800,135.80,135.81,135.78,135.78
EURJPY,20041118,113900,135.77,135.79,135.76,135.79
EURJPY,20041118,114000,135.80,135.80,135.77,135.77
EURJPY,20041118,114100,135.76,135.76,135.74,135.76
EURJPY,20041118,114200,135.75,135.78,135.75,135.75
EURJPY,20041118,114300,135.76,135.76,135.75,135.75
EURJPY,20041118,114400,135.76,135.77,135.74,135.77
EURJPY,20041118,114500,135.76,135.76,135.73,135.73
EURJPY,20041118,114600,135.72,135.72,135.70,135.71
EURJPY,20041118,114700,135.72,135.72,135.71,135.71
EURJPY,20041118,114800,135.70,135.72,135.70,135.71
EURJPY,20041118,114900,135.72,135.72,135.71,135.72
EURJPY,20041118,115000,135.73,135.74,135.73,135.74
EURJPY,20041118,115100,135.75,135.77,135.74,135.74
EURJPY,20041118,115200,135.75,135.75,135.73,135.73
EURJPY,20041118,115300,135.74,135.74,135.71,135.72
EURJPY,20041118,115400,135.73,135.73,135.73,135.73
EURJPY,20041118,115500,135.74,135.74,135.73,135.74
EURJPY,20041118,115600,135.73,135.74,135.72,135.73
EURJPY,20041118,115700,135.72,135.73,135.71,135.73
EURJPY,20041118,115800,135.73,135.73,135.72,135.72
EURJPY,20041118,115900,135.73,135.75,135.72,135.74
EURJPY,20041118,120000,135.73,135.74,135.70,135.70
EURJPY,20041118,120100,135.71,135.72,135.69,135.69
EURJPY,20041118,120200,135.70,135.71,135.68,135.68
EURJPY,20041118,120300,135.69,135.71,135.69,135.69
EURJPY,20041118,120400,135.70,135.70,135.68,135.68
EURJPY,20041118,120500,135.69,135.69,135.66,135.66
EURJPY,20041118,120600,135.65,135.66,135.63,135.65
EURJPY,20041118,120700,135.66,135.67,135.65,135.65
EURJPY,20041118,120800,135.64,135.65,135.62,135.62
EURJPY,20041118,120900,135.63,135.65,135.63,135.65
EURJPY,20041118,121000,135.64,135.66,135.63,135.63
EURJPY,20041118,121100,135.62,135.67,135.62,135.67
EURJPY,20041118,121200,135.68,135.68,135.66,135.66
EURJPY,20041118,121300,135.65,135.72,135.65,135.71
EURJPY,20041118,121400,135.72,135.73,135.72,135.72
EURJPY,20041118,121500,135.71,135.71,135.70,135.70
EURJPY,20041118,121600,135.71,135.71,135.67,135.70
EURJPY,20041118,121700,135.71,135.72,135.71,135.72
EURJPY,20041118,121800,135.71,135.72,135.70,135.72
EURJPY,20041118,121900,135.73,135.73,135.70,135.70
EURJPY,20041118,122000,135.71,135.71,135.70,135.71
EURJPY,20041118,122100,135.70,135.71,135.70,135.71
EURJPY,20041118,122200,135.70,135.71,135.70,135.71
EURJPY,20041118,122300,135.72,135.72,135.71,135.72
EURJPY,20041118,122400,135.71,135.72,135.70,135.71
EURJPY,20041118,122500,135.70,135.70,135.70,135.70
EURJPY,20041118,122600,135.69,135.71,135.69,135.71
EURJPY,20041118,122700,135.72,135.75,135.72,135.74
EURJPY,20041118,122800,135.73,135.74,135.72,135.73
EURJPY,20041118,122900,135.72,135.73,135.71,135.73
EURJPY,20041118,123000,135.74,135.75,135.72,135.72
EURJPY,20041118,123100,135.73,135.74,135.73,135.74
EURJPY,20041118,123200,135.75,135.75,135.72,135.73
EURJPY,20041118,123300,135.72,135.72,135.70,135.70
EURJPY,20041118,123400,135.71,135.72,135.71,135.72
EURJPY,20041118,123500,135.71,135.72,135.71,135.72
EURJPY,20041118,123600,135.71,135.72,135.71,135.72
EURJPY,20041118,123700,135.71,135.71,135.71,135.71
EURJPY,20041118,123800,135.70,135.70,135.70,135.70
EURJPY,20041118,123900,135.70,135.70,135.69,135.70
EURJPY,20041118,124000,135.69,135.70,135.68,135.69
EURJPY,20041118,124100,135.68,135.70,135.68,135.69
EURJPY,20041118,124200,135.68,135.70,135.67,135.67
EURJPY,20041118,124300,135.66,135.66,135.64,135.65
EURJPY,20041118,124400,135.64,135.65,135.63,135.64
EURJPY,20041118,124500,135.65,135.67,135.65,135.67
EURJPY,20041118,124600,135.66,135.67,135.66,135.67
EURJPY,20041118,124700,135.68,135.72,135.68,135.72
EURJPY,20041118,124800,135.71,135.72,135.69,135.69
EURJPY,20041118,124900,135.68,135.68,135.67,135.68
EURJPY,20041118,125000,135.67,135.68,135.64,135.64
EURJPY,20041118,125100,135.63,135.65,135.63,135.63
EURJPY,20041118,125200,135.62,135.62,135.60,135.61
EURJPY,20041118,125300,135.60,135.62,135.60,135.62
EURJPY,20041118,125400,135.61,135.65,135.61,135.65
EURJPY,20041118,125500,135.64,135.65,135.62,135.64
EURJPY,20041118,125600,135.63,135.64,135.61,135.64
EURJPY,20041118,125700,135.65,135.66,135.64,135.65
EURJPY,20041118,125800,135.66,135.66,135.63,135.64
EURJPY,20041118,125900,135.63,135.64,135.62,135.63
EURJPY,20041118,130000,135.62,135.64,135.62,135.62
EURJPY,20041118,130100,135.63,135.66,135.63,135.66
EURJPY,20041118,130200,135.67,135.67,135.62,135.62
EURJPY,20041118,130300,135.63,135.64,135.61,135.64
EURJPY,20041118,130400,135.63,135.65,135.62,135.63
EURJPY,20041118,130500,135.62,135.62,135.61,135.61
EURJPY,20041118,130600,135.62,135.63,135.61,135.63
EURJPY,20041118,130700,135.62,135.63,135.62,135.62
EURJPY,20041118,130800,135.63,135.64,135.62,135.64
EURJPY,20041118,130900,135.63,135.63,135.62,135.62
EURJPY,20041118,131000,135.63,135.64,135.62,135.64
EURJPY,20041118,131100,135.65,135.65,135.63,135.64
EURJPY,20041118,131200,135.65,135.65,135.63,135.63
EURJPY,20041118,131300,135.64,135.65,135.63,135.63
EURJPY,20041118,131400,135.62,135.63,135.61,135.62
EURJPY,20041118,131500,135.62,135.62,135.61,135.61
EURJPY,20041118,131600,135.62,135.62,135.62,135.62
EURJPY,20041118,131700,135.61,135.62,135.59,135.61
EURJPY,20041118,131800,135.62,135.62,135.60,135.60
EURJPY,20041118,131900,135.59,135.60,135.59,135.60
EURJPY,20041118,132000,135.59,135.61,135.58,135.59
EURJPY,20041118,132100,135.60,135.60,135.58,135.58
EURJPY,20041118,132200,135.59,135.59,135.56,135.59
EURJPY,20041118,132300,135.58,135.58,135.54,135.55
EURJPY,20041118,132400,135.54,135.57,135.54,135.57
EURJPY,20041118,132500,135.58,135.59,135.57,135.57
EURJPY,20041118,132600,135.58,135.58,135.55,135.57
EURJPY,20041118,132700,135.56,135.57,135.55,135.56
EURJPY,20041118,132800,135.57,135.62,135.57,135.61
EURJPY,20041118,132900,135.62,135.63,135.62,135.62
EURJPY,20041118,133000,135.61,135.62,135.61,135.61
EURJPY,20041118,133100,135.62,135.63,135.58,135.63
EURJPY,20041118,133200,135.64,135.66,135.62,135.64
EURJPY,20041118,133300,135.63,135.63,135.60,135.61
EURJPY,20041118,133400,135.60,135.63,135.60,135.62
EURJPY,20041118,133500,135.61,135.61,135.58,135.60
EURJPY,20041118,133600,135.61,135.62,135.59,135.62
EURJPY,20041118,133700,135.63,135.66,135.63,135.66
EURJPY,20041118,133800,135.67,135.71,135.66,135.70
EURJPY,20041118,133900,135.69,135.73,135.67,135.67
EURJPY,20041118,134000,135.68,135.68,135.65,135.66
EURJPY,20041118,134100,135.67,135.68,135.65,135.65
EURJPY,20041118,134200,135.66,135.72,135.66,135.71
EURJPY,20041118,134300,135.70,135.71,135.67,135.68
EURJPY,20041118,134400,135.67,135.67,135.64,135.64
EURJPY,20041118,134500,135.63,135.65,135.63,135.65
EURJPY,20041118,134600,135.66,135.67,135.63,135.65
EURJPY,20041118,134700,135.64,135.68,135.63,135.67
EURJPY,20041118,134800,135.68,135.68,135.64,135.64
EURJPY,20041118,134900,135.63,135.65,135.63,135.65
EURJPY,20041118,135000,135.65,135.65,135.62,135.62
EURJPY,20041118,135100,135.63,135.65,135.63,135.64
EURJPY,20041118,135200,135.65,135.65,135.63,135.63
EURJPY,20041118,135300,135.62,135.62,135.61,135.61
EURJPY,20041118,135400,135.62,135.63,135.62,135.62
EURJPY,20041118,135500,135.60,135.62,135.60,135.62
EURJPY,20041118,135600,135.61,135.62,135.61,135.62
EURJPY,20041118,135700,135.63,135.64,135.59,135.59
EURJPY,20041118,135800,135.58,135.58,135.56,135.58
EURJPY,20041118,135900,135.59,135.60,135.58,135.59
EURJPY,20041118,140000,135.60,135.62,135.60,135.62
EURJPY,20041118,140100,135.61,135.62,135.59,135.60
EURJPY,20041118,140200,135.59,135.59,135.57,135.57
EURJPY,20041118,140300,135.56,135.57,135.56,135.57
EURJPY,20041118,140400,135.56,135.57,135.55,135.55
EURJPY,20041118,140500,135.56,135.57,135.54,135.54
EURJPY,20041118,140600,135.53,135.54,135.53,135.54
EURJPY,20041118,140700,135.55,135.59,135.54,135.58
EURJPY,20041118,140800,135.57,135.58,135.56,135.56
EURJPY,20041118,140900,135.55,135.55,135.52,135.54
EURJPY,20041118,141000,135.55,135.55,135.54,135.54
EURJPY,20041118,141100,135.53,135.53,135.52,135.53
EURJPY,20041118,141200,135.54,135.56,135.54,135.54
EURJPY,20041118,141300,135.53,135.55,135.53,135.55
EURJPY,20041118,141400,135.54,135.56,135.54,135.56
EURJPY,20041118,141500,135.55,135.56,135.54,135.54
EURJPY,20041118,141600,135.53,135.53,135.51,135.52
EURJPY,20041118,141700,135.51,135.51,135.50,135.50
EURJPY,20041118,141800,135.51,135.52,135.50,135.51
EURJPY,20041118,141900,135.50,135.50,135.49,135.49
EURJPY,20041118,142000,135.50,135.51,135.47,135.48
EURJPY,20041118,142100,135.49,135.49,135.46,135.46
EURJPY,20041118,142200,135.47,135.51,135.47,135.51
EURJPY,20041118,142300,135.50,135.50,135.50,135.50
EURJPY,20041118,142400,135.51,135.51,135.51,135.51
EURJPY,20041118,142500,135.51,135.51,135.50,135.50
EURJPY,20041118,142600,135.51,135.51,135.51,135.51
EURJPY,20041118,142700,135.50,135.53,135.50,135.52
EURJPY,20041118,142800,135.53,135.55,135.52,135.55
EURJPY,20041118,142900,135.56,135.57,135.56,135.56
EURJPY,20041118,143000,135.55,135.56,135.55,135.55
EURJPY,20041118,143100,135.54,135.54,135.52,135.53
EURJPY,20041118,143200,135.54,135.56,135.54,135.56
EURJPY,20041118,143300,135.57,135.59,135.56,135.59
EURJPY,20041118,143400,135.60,135.61,135.59,135.59
EURJPY,20041118,143500,135.58,135.59,135.57,135.58
EURJPY,20041118,143600,135.57,135.57,135.56,135.57
EURJPY,20041118,143700,135.58,135.59,135.56,135.58
EURJPY,20041118,143800,135.57,135.59,135.57,135.59
EURJPY,20041118,143900,135.60,135.61,135.58,135.58
EURJPY,20041118,144000,135.59,135.60,135.59,135.60
EURJPY,20041118,144100,135.59,135.60,135.58,135.60
EURJPY,20041118,144200,135.59,135.61,135.56,135.61
EURJPY,20041118,144300,135.60,135.62,135.60,135.62
EURJPY,20041118,144400,135.61,135.62,135.58,135.58
EURJPY,20041118,144500,135.57,135.59,135.56,135.59
EURJPY,20041118,144600,135.58,135.58,135.56,135.57
EURJPY,20041118,144700,135.58,135.58,135.55,135.55
EURJPY,20041118,144800,135.54,135.54,135.53,135.54
EURJPY,20041118,144900,135.55,135.56,135.54,135.54
EURJPY,20041118,145000,135.55,135.56,135.54,135.55
EURJPY,20041118,145100,135.54,135.54,135.52,135.53
EURJPY,20041118,145200,135.52,135.52,135.50,135.51
EURJPY,20041118,145300,135.50,135.52,135.50,135.52
EURJPY,20041118,145400,135.51,135.51,135.49,135.50
EURJPY,20041118,145500,135.51,135.52,135.51,135.52
EURJPY,20041118,145600,135.53,135.53,135.50,135.50
EURJPY,20041118,145700,135.51,135.53,135.50,135.53
EURJPY,20041118,145800,135.54,135.55,135.53,135.55
EURJPY,20041118,145900,135.56,135.59,135.56,135.58
EURJPY,20041118,150000,135.57,135.59,135.56,135.56
EURJPY,20041118,150100,135.57,135.57,135.55,135.57
EURJPY,20041118,150200,135.56,135.57,135.53,135.54
EURJPY,20041118,150300,135.53,135.54,135.52,135.52
EURJPY,20041118,150400,135.51,135.53,135.50,135.51
EURJPY,20041118,150500,135.50,135.52,135.50,135.52
EURJPY,20041118,150600,135.51,135.53,135.50,135.52
EURJPY,20041118,150700,135.51,135.53,135.49,135.49
EURJPY,20041118,150800,135.50,135.52,135.50,135.51
EURJPY,20041118,150900,135.50,135.50,135.49,135.49
EURJPY,20041118,151000,135.50,135.52,135.49,135.50
EURJPY,20041118,151100,135.49,135.49,135.45,135.46
EURJPY,20041118,151200,135.45,135.47,135.45,135.47
EURJPY,20041118,151300,135.48,135.50,135.47,135.47
EURJPY,20041118,151400,135.48,135.49,135.47,135.48
EURJPY,20041118,151500,135.47,135.51,135.47,135.51
EURJPY,20041118,151600,135.50,135.52,135.50,135.52
EURJPY,20041118,151700,135.53,135.54,135.52,135.54
EURJPY,20041118,151800,135.53,135.55,135.53,135.55
EURJPY,20041118,151900,135.54,135.55,135.54,135.55
EURJPY,20041118,152000,135.56,135.57,135.55,135.55
EURJPY,20041118,152100,135.54,135.55,135.54,135.55
EURJPY,20041118,152200,135.55,135.59,135.55,135.58
EURJPY,20041118,152300,135.57,135.59,135.57,135.59
EURJPY,20041118,152400,135.58,135.60,135.57,135.58
EURJPY,20041118,152500,135.59,135.61,135.57,135.57
EURJPY,20041118,152600,135.58,135.59,135.58,135.58
EURJPY,20041118,152700,135.57,135.59,135.57,135.59
EURJPY,20041118,152800,135.58,135.58,135.56,135.56
EURJPY,20041118,152900,135.57,135.59,135.57,135.58
EURJPY,20041118,153000,135.57,135.59,135.57,135.59
EURJPY,20041118,153100,135.60,135.61,135.59,135.59
EURJPY,20041118,153200,135.58,135.59,135.58,135.58
EURJPY,20041118,153300,135.59,135.60,135.59,135.60
EURJPY,20041118,153400,135.59,135.62,135.58,135.62
EURJPY,20041118,153500,135.63,135.68,135.63,135.68
EURJPY,20041118,153600,135.67,135.67,135.65,135.65
EURJPY,20041118,153700,135.67,135.68,135.67,135.67
EURJPY,20041118,153800,135.68,135.68,135.65,135.66
EURJPY,20041118,153900,135.67,135.70,135.66,135.70
EURJPY,20041118,154000,135.68,135.69,135.66,135.66
EURJPY,20041118,154100,135.67,135.71,135.67,135.71
EURJPY,20041118,154200,135.70,135.70,135.67,135.67
EURJPY,20041118,154300,135.66,135.69,135.66,135.68
EURJPY,20041118,154400,135.67,135.68,135.67,135.68
EURJPY,20041118,154500,135.67,135.68,135.65,135.66
EURJPY,20041118,154600,135.67,135.67,135.65,135.65
EURJPY,20041118,154700,135.66,135.67,135.62,135.65
EURJPY,20041118,154800,135.66,135.66,135.64,135.64
EURJPY,20041118,154900,135.63,135.63,135.62,135.62
EURJPY,20041118,155000,135.61,135.64,135.61,135.63
EURJPY,20041118,155100,135.64,135.64,135.61,135.61
EURJPY,20041118,155200,135.60,135.60,135.56,135.56
EURJPY,20041118,155300,135.55,135.57,135.55,135.57
EURJPY,20041118,155400,135.58,135.60,135.57,135.60
EURJPY,20041118,155500,135.59,135.60,135.59,135.59
EURJPY,20041118,155600,135.60,135.61,135.60,135.60
EURJPY,20041118,155700,135.59,135.60,135.59,135.59
EURJPY,20041118,155800,135.60,135.60,135.58,135.58
EURJPY,20041118,155900,135.59,135.61,135.56,135.56
EURJPY,20041118,160000,135.55,135.57,135.55,135.56
EURJPY,20041118,160100,135.55,135.59,135.55,135.59
EURJPY,20041118,160200,135.60,135.65,135.58,135.65
EURJPY,20041118,160300,135.64,135.68,135.63,135.67
EURJPY,20041118,160400,135.66,135.66,135.64,135.65
EURJPY,20041118,160500,135.66,135.69,135.65,135.67
EURJPY,20041118,160600,135.68,135.68,135.65,135.67
EURJPY,20041118,160700,135.66,135.66,135.64,135.64
EURJPY,20041118,160800,135.65,135.66,135.64,135.65
EURJPY,20041118,160900,135.64,135.66,135.64,135.66
EURJPY,20041118,161000,135.67,135.68,135.65,135.67
EURJPY,20041118,161100,135.68,135.68,135.64,135.65
EURJPY,20041118,161200,135.66,135.71,135.66,135.70
EURJPY,20041118,161300,135.69,135.69,135.65,135.65
EURJPY,20041118,161400,135.66,135.67,135.62,135.62
EURJPY,20041118,161500,135.61,135.63,135.61,135.63
EURJPY,20041118,161600,135.64,135.67,135.62,135.64
EURJPY,20041118,161700,135.65,135.70,135.64,135.68
EURJPY,20041118,161800,135.69,135.72,135.69,135.71
EURJPY,20041118,161900,135.70,135.70,135.67,135.68
EURJPY,20041118,162000,135.69,135.69,135.66,135.67
EURJPY,20041118,162100,135.66,135.68,135.65,135.67
EURJPY,20041118,162200,135.65,135.67,135.62,135.62
EURJPY,20041118,162300,135.63,135.63,135.59,135.59
EURJPY,20041118,162400,135.56,135.59,135.54,135.54
EURJPY,20041118,162500,135.53,135.56,135.53,135.54
EURJPY,20041118,162600,135.53,135.59,135.53,135.59
EURJPY,20041118,162700,135.58,135.59,135.57,135.59
EURJPY,20041118,162800,135.60,135.60,135.58,135.60
EURJPY,20041118,162900,135.59,135.61,135.59,135.61
EURJPY,20041118,163000,135.60,135.62,135.60,135.62
EURJPY,20041118,163100,135.61,135.62,135.60,135.60
EURJPY,20041118,163200,135.61,135.62,135.58,135.58
EURJPY,20041118,163300,135.57,135.57,135.55,135.55
EURJPY,20041118,163400,135.54,135.55,135.51,135.51
EURJPY,20041118,163500,135.52,135.54,135.51,135.53
EURJPY,20041118,163600,135.54,135.56,135.54,135.55
EURJPY,20041118,163700,135.54,135.55,135.52,135.52
EURJPY,20041118,163800,135.53,135.55,135.52,135.53
EURJPY,20041118,163900,135.52,135.54,135.51,135.53
EURJPY,20041118,164000,135.54,135.59,135.54,135.59
EURJPY,20041118,164100,135.58,135.59,135.55,135.55
EURJPY,20041118,164200,135.54,135.55,135.50,135.51
EURJPY,20041118,164300,135.52,135.54,135.52,135.53
EURJPY,20041118,164400,135.52,135.52,135.50,135.52
EURJPY,20041118,164500,135.51,135.52,135.49,135.50
EURJPY,20041118,164600,135.49,135.49,135.46,135.47
EURJPY,20041118,164700,135.46,135.46,135.40,135.42
EURJPY,20041118,164800,135.41,135.46,135.41,135.46
EURJPY,20041118,164900,135.45,135.46,135.44,135.46
EURJPY,20041118,165000,135.47,135.47,135.45,135.45
EURJPY,20041118,165100,135.44,135.44,135.42,135.42
EURJPY,20041118,165200,135.41,135.43,135.38,135.39
EURJPY,20041118,165300,135.40,135.41,135.39,135.40
EURJPY,20041118,165400,135.42,135.42,135.38,135.40
EURJPY,20041118,165500,135.39,135.40,135.37,135.37
EURJPY,20041118,165600,135.38,135.38,135.34,135.34
EURJPY,20041118,165700,135.33,135.36,135.32,135.35
EURJPY,20041118,165800,135.36,135.37,135.35,135.35
EURJPY,20041118,165900,135.36,135.38,135.36,135.36
EURJPY,20041118,170000,135.35,135.36,135.34,135.35
EURJPY,20041118,170100,135.34,135.35,135.32,135.34
EURJPY,20041118,170200,135.33,135.36,135.33,135.36
EURJPY,20041118,170300,135.37,135.39,135.36,135.37
EURJPY,20041118,170400,135.36,135.37,135.35,135.35
EURJPY,20041118,170500,135.36,135.36,135.33,135.33
EURJPY,20041118,170600,135.34,135.35,135.33,135.34
EURJPY,20041118,170700,135.35,135.37,135.35,135.37
EURJPY,20041118,170800,135.36,135.37,135.35,135.37
EURJPY,20041118,170900,135.36,135.36,135.34,135.36
EURJPY,20041118,171000,135.35,135.36,135.34,135.35
EURJPY,20041118,171100,135.36,135.36,135.34,135.36
EURJPY,20041118,171200,135.35,135.39,135.35,135.39
EURJPY,20041118,171300,135.40,135.44,135.39,135.44
EURJPY,20041118,171400,135.45,135.46,135.44,135.46
EURJPY,20041118,171500,135.47,135.47,135.43,135.43
EURJPY,20041118,171600,135.44,135.44,135.44,135.44
EURJPY,20041118,171700,135.43,135.43,135.41,135.41
EURJPY,20041118,171800,135.42,135.42,135.41,135.42
EURJPY,20041118,171900,135.41,135.41,135.39,135.39
EURJPY,20041118,172000,135.38,135.39,135.35,135.35
EURJPY,20041118,172100,135.34,135.35,135.29,135.29
EURJPY,20041118,172200,135.27,135.31,135.25,135.31
EURJPY,20041118,172300,135.30,135.32,135.30,135.31
EURJPY,20041118,172400,135.30,135.31,135.29,135.30
EURJPY,20041118,172500,135.31,135.34,135.31,135.33
EURJPY,20041118,172600,135.32,135.33,135.30,135.30
EURJPY,20041118,172700,135.31,135.33,135.31,135.32
EURJPY,20041118,172800,135.31,135.33,135.31,135.32
EURJPY,20041118,172900,135.31,135.33,135.30,135.31
EURJPY,20041118,173000,135.30,135.33,135.30,135.32
EURJPY,20041118,173100,135.31,135.33,135.31,135.32
EURJPY,20041118,173200,135.31,135.33,135.31,135.32
EURJPY,20041118,173300,135.33,135.33,135.31,135.32
EURJPY,20041118,173400,135.33,135.35,135.33,135.33
EURJPY,20041118,173500,135.32,135.34,135.32,135.34
EURJPY,20041118,173600,135.33,135.34,135.33,135.33
EURJPY,20041118,173700,135.32,135.34,135.31,135.31
EURJPY,20041118,173800,135.32,135.32,135.31,135.31
EURJPY,20041118,173900,135.32,135.32,135.29,135.29
EURJPY,20041118,174000,135.28,135.31,135.27,135.31
EURJPY,20041118,174100,135.30,135.30,135.29,135.29
EURJPY,20041118,174200,135.30,135.30,135.29,135.29
EURJPY,20041118,174300,135.30,135.30,135.27,135.29
EURJPY,20041118,174400,135.30,135.32,135.30,135.30
EURJPY,20041118,174500,135.31,135.35,135.30,135.34
EURJPY,20041118,174600,135.35,135.36,135.34,135.35
EURJPY,20041118,174700,135.36,135.38,135.36,135.38
EURJPY,20041118,174800,135.39,135.39,135.37,135.39
EURJPY,20041118,174900,135.38,135.38,135.37,135.38
EURJPY,20041118,175000,135.37,135.38,135.37,135.37
EURJPY,20041118,175100,135.36,135.37,135.35,135.37
EURJPY,20041118,175200,135.36,135.39,135.36,135.39
EURJPY,20041118,175300,135.38,135.38,135.33,135.33
EURJPY,20041118,175400,135.32,135.33,135.31,135.32
EURJPY,20041118,175500,135.31,135.33,135.31,135.33
EURJPY,20041118,175600,135.32,135.34,135.32,135.34
EURJPY,20041118,175700,135.35,135.35,135.34,135.34
EURJPY,20041118,175800,135.33,135.35,135.33,135.34
EURJPY,20041118,175900,135.35,135.35,135.31,135.31
EURJPY,20041118,180000,135.32,135.35,135.31,135.34
EURJPY,20041118,180100,135.35,135.36,135.34,135.35
EURJPY,20041118,180200,135.34,135.36,135.32,135.34
EURJPY,20041118,180300,135.33,135.40,135.33,135.39
EURJPY,20041118,180400,135.40,135.40,135.35,135.35
EURJPY,20041118,180500,135.34,135.34,135.27,135.28
EURJPY,20041118,180600,135.29,135.29,135.27,135.27
EURJPY,20041118,180700,135.26,135.27,135.21,135.21
EURJPY,20041118,180800,135.22,135.22,135.18,135.21
EURJPY,20041118,180900,135.22,135.27,135.21,135.27
EURJPY,20041118,181000,135.26,135.28,135.26,135.28
EURJPY,20041118,181100,135.27,135.27,135.24,135.24
EURJPY,20041118,181200,135.23,135.27,135.23,135.26
EURJPY,20041118,181300,135.27,135.27,135.23,135.23
EURJPY,20041118,181400,135.24,135.27,135.24,135.26
EURJPY,20041118,181500,135.25,135.27,135.25,135.26
EURJPY,20041118,181600,135.25,135.25,135.21,135.23
EURJPY,20041118,181700,135.22,135.24,135.22,135.24
EURJPY,20041118,181800,135.26,135.26,135.24,135.24
EURJPY,20041118,181900,135.23,135.24,135.22,135.22
EURJPY,20041118,182000,135.21,135.21,135.18,135.18
EURJPY,20041118,182100,135.19,135.19,135.18,135.19
EURJPY,20041118,182200,135.18,135.19,135.15,135.15
EURJPY,20041118,182300,135.14,135.14,135.05,135.06
EURJPY,20041118,182400,135.05,135.06,135.01,135.01
EURJPY,20041118,182500,135.02,135.03,135.01,135.03
EURJPY,20041118,182600,135.04,135.05,135.03,135.05
EURJPY,20041118,182700,135.04,135.07,135.04,135.06
EURJPY,20041118,182800,135.07,135.08,135.04,135.04
EURJPY,20041118,182900,135.03,135.06,135.02,135.06
EURJPY,20041118,183000,135.05,135.05,135.04,135.05
EURJPY,20041118,183100,135.04,135.07,135.04,135.07
EURJPY,20041118,183200,135.08,135.10,135.08,135.10
EURJPY,20041118,183300,135.09,135.14,135.09,135.14
EURJPY,20041118,183400,135.13,135.13,135.13,135.13
EURJPY,20041118,183500,135.12,135.14,135.12,135.12
EURJPY,20041118,183600,135.11,135.11,135.07,135.07
EURJPY,20041118,183700,135.08,135.09,135.07,135.07
EURJPY,20041118,183800,135.08,135.09,135.08,135.08
EURJPY,20041118,183900,135.09,135.09,135.07,135.07
EURJPY,20041118,184000,135.06,135.06,135.04,135.05
EURJPY,20041118,184100,135.06,135.07,135.04,135.06
EURJPY,20041118,184200,135.05,135.06,135.03,135.05
EURJPY,20041118,184300,135.04,135.06,135.03,135.03
EURJPY,20041118,184400,135.02,135.02,135.01,135.01
EURJPY,20041118,184500,135.02,135.03,135.02,135.02
EURJPY,20041118,184600,135.01,135.02,135.01,135.01
EURJPY,20041118,184700,135.02,135.02,135.00,135.01
EURJPY,20041118,184800,135.02,135.02,135.01,135.01
EURJPY,20041118,184900,135.02,135.03,135.00,135.03
EURJPY,20041118,185000,135.04,135.07,135.04,135.06
EURJPY,20041118,185100,135.07,135.08,135.07,135.08
EURJPY,20041118,185200,135.07,135.08,135.07,135.07
EURJPY,20041118,185300,135.06,135.06,135.04,135.06
EURJPY,20041118,185400,135.05,135.05,135.04,135.05
EURJPY,20041118,185500,135.06,135.06,135.03,135.05
EURJPY,20041118,185600,135.04,135.05,135.04,135.04
EURJPY,20041118,185700,135.05,135.05,135.03,135.04
EURJPY,20041118,185800,135.05,135.05,135.04,135.04
EURJPY,20041118,185900,135.03,135.05,135.03,135.05
EURJPY,20041118,190000,135.04,135.05,135.03,135.05
EURJPY,20041118,190100,135.04,135.05,135.01,135.01
EURJPY,20041118,190200,135.02,135.03,135.01,135.03
EURJPY,20041118,190300,135.04,135.06,135.02,135.03
EURJPY,20041118,190400,135.02,135.02,135.00,135.00
EURJPY,20041118,190500,135.01,135.02,135.00,135.00
EURJPY,20041118,190600,135.01,135.01,134.96,134.98
EURJPY,20041118,190700,134.97,135.00,134.97,134.99
EURJPY,20041118,190800,135.00,135.00,134.97,134.97
EURJPY,20041118,190900,134.98,134.99,134.96,134.96
EURJPY,20041118,191000,134.95,134.95,134.94,134.94
EURJPY,20041118,191100,134.93,134.93,134.91,134.91
EURJPY,20041118,191200,134.92,134.93,134.92,134.92
EURJPY,20041118,191300,134.93,134.96,134.93,134.96
EURJPY,20041118,191400,134.95,134.98,134.95,134.97
EURJPY,20041118,191500,134.98,134.99,134.98,134.99
EURJPY,20041118,191600,135.00,135.02,134.99,135.01
EURJPY,20041118,191700,135.02,135.02,135.00,135.02
EURJPY,20041118,191800,135.01,135.02,135.01,135.02
EURJPY,20041118,191900,135.01,135.01,134.98,134.99
EURJPY,20041118,192000,134.98,134.98,134.96,134.96
EURJPY,20041118,192100,134.97,134.97,134.94,134.95
EURJPY,20041118,192200,134.94,134.96,134.94,134.96
EURJPY,20041118,192300,134.95,134.98,134.94,134.97
EURJPY,20041118,192400,134.96,134.98,134.96,134.98
EURJPY,20041118,192500,134.99,134.99,134.97,134.97
EURJPY,20041118,192600,134.98,135.00,134.98,134.99
EURJPY,20041118,192700,134.98,135.00,134.98,135.00
EURJPY,20041118,192800,134.99,135.01,134.99,134.99
EURJPY,20041118,192900,135.00,135.00,134.99,134.99
EURJPY,20041118,193000,135.00,135.00,134.99,134.99
EURJPY,20041118,193100,135.00,135.00,134.99,134.99
EURJPY,20041118,193200,135.00,135.01,135.00,135.00
EURJPY,20041118,193300,135.01,135.01,135.00,135.00
EURJPY,20041118,193400,134.99,135.01,134.99,135.00
EURJPY,20041118,193500,135.01,135.01,135.00,135.00
EURJPY,20041118,193600,135.01,135.01,135.00,135.00
EURJPY,20041118,193700,135.00,135.00,135.00,135.00
EURJPY,20041118,193800,134.99,134.99,134.96,134.99
EURJPY,20041118,193900,135.00,135.00,134.99,134.99
EURJPY,20041118,194000,134.98,135.01,134.98,135.00
EURJPY,20041118,194100,134.99,134.99,134.98,134.98
EURJPY,20041118,194200,134.99,135.01,134.99,135.01
EURJPY,20041118,194300,135.00,135.01,134.99,134.99
EURJPY,20041118,194400,134.98,134.98,134.97,134.98
EURJPY,20041118,194500,134.99,135.00,134.97,134.98
EURJPY,20041118,194600,134.99,134.99,134.99,134.99
EURJPY,20041118,194700,134.99,135.00,134.99,134.99
EURJPY,20041118,194800,135.00,135.01,135.00,135.01
EURJPY,20041118,194900,135.00,135.00,135.00,135.00
EURJPY,20041118,195000,134.99,135.00,134.98,134.99
EURJPY,20041118,195100,134.98,135.00,134.98,134.99
EURJPY,20041118,195200,135.00,135.00,134.99,135.00
EURJPY,20041118,195300,135.01,135.01,134.99,134.99
EURJPY,20041118,195400,134.99,134.99,134.99,134.99
EURJPY,20041118,195500,135.00,135.00,134.99,134.99
EURJPY,20041118,195600,135.00,135.00,134.98,134.99
EURJPY,20041118,195700,134.98,135.00,134.98,135.00
EURJPY,20041118,195800,134.99,134.99,134.99,134.99
EURJPY,20041118,195900,135.00,135.02,135.00,135.02
EURJPY,20041118,200000,135.03,135.03,135.02,135.03
EURJPY,20041118,200100,135.04,135.04,135.03,135.03
EURJPY,20041118,200200,135.04,135.06,135.04,135.05
EURJPY,20041118,200300,135.06,135.06,135.06,135.06
EURJPY,20041118,200400,135.06,135.06,135.05,135.05
EURJPY,20041118,200500,135.04,135.06,135.04,135.06
EURJPY,20041118,200600,135.07,135.08,135.07,135.08
EURJPY,20041118,200700,135.09,135.09,135.08,135.09
EURJPY,20041118,200800,135.08,135.08,135.08,135.08
EURJPY,20041118,200900,135.09,135.09,135.08,135.08
EURJPY,20041118,201000,135.07,135.08,135.06,135.06
EURJPY,20041118,201100,135.07,135.07,135.07,135.07
EURJPY,20041118,201200,135.06,135.06,135.06,135.06
EURJPY,20041118,201300,135.06,135.06,135.06,135.06
EURJPY,20041118,201400,135.06,135.06,135.06,135.06
EURJPY,20041118,201500,135.06,135.06,135.05,135.05
EURJPY,20041118,201600,135.05,135.05,135.04,135.05
EURJPY,20041118,201700,135.06,135.07,135.04,135.04
EURJPY,20041118,201800,135.05,135.05,135.04,135.04
EURJPY,20041118,201900,135.03,135.04,135.03,135.04
EURJPY,20041118,202000,135.03,135.03,135.02,135.02
EURJPY,20041118,202100,135.02,135.02,135.01,135.01
EURJPY,20041118,202200,135.02,135.02,135.00,135.00
EURJPY,20041118,202300,135.01,135.02,135.01,135.02
EURJPY,20041118,202400,135.01,135.01,135.00,135.01
EURJPY,20041118,202500,135.02,135.02,135.01,135.02
EURJPY,20041118,202600,135.03,135.03,134.99,135.01
EURJPY,20041118,202700,135.00,135.00,134.98,134.98
EURJPY,20041118,202800,134.97,134.97,134.96,134.97
EURJPY,20041118,202900,134.96,134.98,134.96,134.98
EURJPY,20041118,203000,134.97,134.97,134.95,134.96
EURJPY,20041118,203100,134.97,134.97,134.94,134.94
EURJPY,20041118,203200,134.95,134.97,134.95,134.97
EURJPY,20041118,203300,134.98,134.98,134.98,134.98
EURJPY,20041118,203400,134.99,134.99,134.97,134.97
EURJPY,20041118,203500,134.97,134.97,134.97,134.97
EURJPY,20041118,203600,134.98,134.99,134.98,134.98
EURJPY,20041118,203700,134.99,134.99,134.98,134.98
EURJPY,20041118,203800,134.97,134.97,134.97,134.97
EURJPY,20041118,203900,134.98,134.98,134.98,134.98
EURJPY,20041118,204000,134.98,134.99,134.98,134.99
EURJPY,20041118,204100,134.98,134.99,134.98,134.98
EURJPY,20041118,204200,134.99,134.99,134.98,134.98
EURJPY,20041118,204300,134.98,134.98,134.98,134.98
EURJPY,20041118,204400,134.97,134.98,134.97,134.98
EURJPY,20041118,204500,134.99,134.99,134.99,134.99
EURJPY,20041118,204600,134.99,135.00,134.99,135.00
EURJPY,20041118,204700,134.99,134.99,134.99,134.99
EURJPY,20041118,204800,135.00,135.00,134.99,134.99
EURJPY,20041118,204900,135.00,135.00,134.99,134.99
EURJPY,20041118,205000,134.99,134.99,134.99,134.99
EURJPY,20041118,205100,135.00,135.02,134.99,134.99
EURJPY,20041118,205200,134.98,134.99,134.98,134.98
EURJPY,20041118,205300,134.97,134.97,134.95,134.95
EURJPY,20041118,205400,134.96,134.97,134.95,134.96
EURJPY,20041118,205500,134.97,134.97,134.94,134.94
EURJPY,20041118,205600,134.96,134.96,134.95,134.95
EURJPY,20041118,205700,134.96,134.96,134.95,134.96
EURJPY,20041118,205800,134.97,134.98,134.96,134.98
EURJPY,20041118,205900,134.99,135.02,134.99,135.01
EURJPY,20041118,210000,135.02,135.04,135.02,135.02
EURJPY,20041118,210100,135.01,135.03,135.00,135.03
EURJPY,20041118,210200,135.02,135.03,135.02,135.03
EURJPY,20041118,210300,135.02,135.02,135.01,135.02
EURJPY,20041118,210400,135.01,135.03,135.01,135.03
EURJPY,20041118,210500,135.04,135.04,135.03,135.03
EURJPY,20041118,210600,135.04,135.05,135.03,135.05
EURJPY,20041118,210800,135.05,135.06,135.05,135.05
EURJPY,20041118,210900,135.06,135.06,135.04,135.04
EURJPY,20041118,211000,135.04,135.04,135.04,135.04
EURJPY,20041118,211100,135.03,135.06,135.03,135.05
EURJPY,20041118,211200,135.06,135.06,135.05,135.05
EURJPY,20041118,211300,135.05,135.05,135.04,135.04
EURJPY,20041118,211400,135.04,135.04,135.04,135.04
EURJPY,20041118,211500,135.04,135.04,135.04,135.04
EURJPY,20041118,211600,135.03,135.04,135.03,135.04
EURJPY,20041118,211700,135.04,135.06,135.04,135.06
EURJPY,20041118,211800,135.05,135.05,135.04,135.05
EURJPY,20041118,211900,135.05,135.05,135.04,135.05
EURJPY,20041118,212000,135.04,135.04,135.02,135.02
EURJPY,20041118,212100,135.03,135.03,135.02,135.03
EURJPY,20041118,212200,135.02,135.03,135.02,135.03
EURJPY,20041118,212300,135.03,135.05,135.03,135.04
EURJPY,20041118,212400,135.04,135.04,135.04,135.04
EURJPY,20041118,212500,135.03,135.03,135.03,135.03
EURJPY,20041118,212600,135.02,135.02,135.01,135.01
EURJPY,20041118,212700,135.02,135.02,135.02,135.02
EURJPY,20041118,212800,135.03,135.03,135.02,135.03
EURJPY,20041118,212900,135.04,135.04,135.03,135.03
EURJPY,20041118,213000,135.03,135.03,135.03,135.03
EURJPY,20041118,213100,135.02,135.02,135.02,135.02
EURJPY,20041118,213200,135.02,135.03,135.02,135.03
EURJPY,20041118,213300,135.02,135.02,135.02,135.02
EURJPY,20041118,213400,135.02,135.02,135.02,135.02
EURJPY,20041118,213500,135.02,135.02,135.00,135.01
EURJPY,20041118,213600,135.02,135.02,135.01,135.01
EURJPY,20041118,213700,135.02,135.02,135.00,135.01
EURJPY,20041118,213800,135.02,135.04,135.02,135.04
EURJPY,20041118,213900,135.05,135.09,135.05,135.09
EURJPY,20041118,214000,135.10,135.12,135.10,135.11
EURJPY,20041118,214100,135.10,135.11,135.10,135.10
EURJPY,20041118,214200,135.10,135.10,135.10,135.10
EURJPY,20041118,214300,135.11,135.11,135.10,135.10
EURJPY,20041118,214400,135.11,135.11,135.10,135.10
EURJPY,20041118,214500,135.10,135.10,135.10,135.10
EURJPY,20041118,214600,135.11,135.11,135.10,135.10
EURJPY,20041118,214700,135.11,135.13,135.11,135.12
EURJPY,20041118,214800,135.11,135.12,135.11,135.12
EURJPY,20041118,214900,135.11,135.11,135.10,135.10
EURJPY,20041118,215000,135.09,135.10,135.09,135.10
EURJPY,20041118,215100,135.11,135.11,135.10,135.11
EURJPY,20041118,215200,135.10,135.10,135.10,135.10
EURJPY,20041118,215300,135.10,135.10,135.08,135.08
EURJPY,20041118,215400,135.07,135.08,135.06,135.08
EURJPY,20041118,215500,135.09,135.10,135.09,135.10
EURJPY,20041118,215600,135.10,135.10,135.10,135.10
EURJPY,20041118,215700,135.10,135.10,135.09,135.09
EURJPY,20041118,215800,135.08,135.08,135.07,135.07
EURJPY,20041118,215900,135.08,135.08,135.08,135.08
EURJPY,20041118,220000,135.08,135.08,135.08,135.08
EURJPY,20041118,220100,135.08,135.08,135.07,135.08
EURJPY,20041118,220200,135.07,135.07,135.07,135.07
EURJPY,20041118,220300,135.08,135.08,135.07,135.07
EURJPY,20041118,220400,135.07,135.07,135.07,135.07
EURJPY,20041118,220500,135.06,135.06,135.06,135.06
EURJPY,20041118,220600,135.07,135.07,135.06,135.06
EURJPY,20041118,220700,135.05,135.08,135.05,135.08
EURJPY,20041118,220800,135.07,135.08,135.06,135.08
EURJPY,20041118,220900,135.09,135.11,135.09,135.11
EURJPY,20041118,221000,135.10,135.10,135.09,135.09
EURJPY,20041118,221100,135.10,135.10,135.08,135.09
EURJPY,20041118,221200,135.07,135.08,135.06,135.06
EURJPY,20041118,221300,135.07,135.07,135.06,135.06
EURJPY,20041118,221400,135.05,135.05,135.04,135.04
EURJPY,20041118,221500,135.05,135.05,135.05,135.05
EURJPY,20041118,221600,135.05,135.06,135.05,135.05
EURJPY,20041118,221700,135.04,135.05,135.04,135.05
EURJPY,20041118,221800,135.04,135.06,135.04,135.06
EURJPY,20041118,221900,135.05,135.06,135.05,135.06
EURJPY,20041118,222000,135.07,135.07,135.06,135.07
EURJPY,20041118,222100,135.06,135.06,135.05,135.05
EURJPY,20041118,222200,135.05,135.05,135.04,135.04
EURJPY,20041118,222300,135.04,135.05,135.04,135.05
EURJPY,20041118,222400,135.04,135.04,135.04,135.04
EURJPY,20041118,222500,135.04,135.04,135.04,135.04
EURJPY,20041118,222600,135.04,135.04,135.04,135.04
EURJPY,20041118,222700,135.04,135.04,135.03,135.03
EURJPY,20041118,222800,135.02,135.02,135.02,135.02
EURJPY,20041118,222900,135.02,135.04,135.02,135.03
EURJPY,20041118,223000,135.04,135.04,135.03,135.04
EURJPY,20041118,223100,135.03,135.04,135.03,135.03
EURJPY,20041118,223200,135.04,135.04,135.04,135.04
EURJPY,20041118,223300,135.04,135.04,135.03,135.03
EURJPY,20041118,223400,135.04,135.04,135.03,135.04
EURJPY,20041118,223500,135.05,135.07,135.05,135.07
EURJPY,20041118,223600,135.07,135.08,135.07,135.08
EURJPY,20041118,223700,135.09,135.09,135.07,135.07
EURJPY,20041118,223800,135.06,135.06,135.05,135.05
EURJPY,20041118,223900,135.06,135.07,135.06,135.07
EURJPY,20041118,224000,135.07,135.07,135.07,135.07
EURJPY,20041118,224200,135.07,135.07,135.06,135.06
EURJPY,20041118,224300,135.05,135.05,135.04,135.04
EURJPY,20041118,224400,135.03,135.06,135.03,135.05
EURJPY,20041118,224500,135.04,135.04,135.02,135.02
EURJPY,20041118,224600,135.01,135.02,135.01,135.02
EURJPY,20041118,224700,135.01,135.01,135.00,135.00
EURJPY,20041118,224800,134.99,135.00,134.99,135.00
EURJPY,20041118,224900,135.00,135.00,135.00,135.00
EURJPY,20041118,225000,134.99,135.00,134.99,135.00
EURJPY,20041118,225100,135.01,135.03,135.01,135.03
EURJPY,20041118,225200,135.04,135.05,135.04,135.04
EURJPY,20041118,225300,135.04,135.05,135.04,135.05
EURJPY,20041118,225400,135.06,135.08,135.06,135.07
EURJPY,20041118,225500,135.06,135.07,135.06,135.06
EURJPY,20041118,225600,135.05,135.06,135.05,135.06
EURJPY,20041118,225700,135.07,135.07,135.07,135.07
EURJPY,20041118,225800,135.06,135.07,135.06,135.07
EURJPY,20041118,225900,135.07,135.07,135.07,135.07
EURJPY,20041118,230000,135.07,135.07,135.07,135.07
EURJPY,20041118,230100,135.06,135.06,135.00,135.00
EURJPY,20041118,230200,135.01,135.02,135.01,135.02
EURJPY,20041118,230300,135.01,135.02,135.00,135.02
EURJPY,20041118,230400,135.01,135.02,135.01,135.01
EURJPY,20041118,230500,135.01,135.01,135.01,135.01
EURJPY,20041118,230600,135.01,135.01,135.01,135.01
EURJPY,20041118,230700,135.02,135.02,135.01,135.01
EURJPY,20041118,230800,135.02,135.05,135.02,135.05
EURJPY,20041118,230900,135.06,135.06,135.05,135.05
EURJPY,20041118,231000,135.06,135.06,135.05,135.05
EURJPY,20041118,231100,135.04,135.05,135.04,135.05
EURJPY,20041118,231200,135.05,135.05,135.04,135.04
EURJPY,20041118,231300,135.05,135.05,135.05,135.05
EURJPY,20041118,231400,135.05,135.05,135.04,135.05
EURJPY,20041118,231500,135.06,135.06,135.05,135.05
EURJPY,20041118,231600,135.05,135.05,135.04,135.05
EURJPY,20041118,231700,135.06,135.06,135.05,135.06
EURJPY,20041118,231800,135.05,135.06,135.05,135.06
EURJPY,20041118,231900,135.05,135.06,135.05,135.06
EURJPY,20041118,232000,135.06,135.06,135.06,135.06
EURJPY,20041118,232100,135.07,135.09,135.07,135.09
EURJPY,20041118,232200,135.08,135.09,135.08,135.09
EURJPY,20041118,232300,135.10,135.15,135.10,135.15
EURJPY,20041118,232400,135.14,135.14,135.14,135.14
EURJPY,20041118,232500,135.15,135.15,135.13,135.13
EURJPY,20041118,232600,135.12,135.13,135.12,135.13
EURJPY,20041118,232700,135.13,135.13,135.13,135.13
EURJPY,20041118,232800,135.12,135.12,135.12,135.12
EURJPY,20041118,232900,135.11,135.11,135.09,135.09
EURJPY,20041118,233000,135.08,135.08,135.08,135.08
EURJPY,20041118,233100,135.07,135.07,135.07,135.07
EURJPY,20041118,233200,135.07,135.07,135.05,135.05
EURJPY,20041118,233300,135.04,135.04,135.03,135.04
EURJPY,20041118,233400,135.03,135.03,135.02,135.02
EURJPY,20041118,233500,135.01,135.02,135.00,135.01
EURJPY,20041118,233600,135.00,135.00,135.00,135.00
EURJPY,20041118,233700,134.99,135.04,134.99,135.02
EURJPY,20041118,233800,135.01,135.04,135.01,135.03
EURJPY,20041118,233900,135.04,135.04,135.00,135.00
EURJPY,20041118,234000,135.01,135.02,135.01,135.02
EURJPY,20041118,234100,135.01,135.01,135.00,135.01
EURJPY,20041118,234200,135.02,135.02,135.01,135.02
EURJPY,20041118,234300,135.01,135.02,134.99,135.00
EURJPY,20041118,234400,135.01,135.01,134.99,135.00
EURJPY,20041118,234500,135.01,135.01,134.98,134.98
EURJPY,20041118,234600,134.97,134.98,134.94,134.94
EURJPY,20041118,234700,134.93,134.94,134.92,134.93
EURJPY,20041118,234800,134.94,134.96,134.94,134.96
EURJPY,20041118,234900,134.95,134.96,134.95,134.96
EURJPY,20041118,235000,134.97,134.97,134.95,134.95
EURJPY,20041118,235100,134.96,134.96,134.94,134.94
EURJPY,20041118,235200,134.93,134.93,134.92,134.92
EURJPY,20041118,235300,134.91,134.92,134.89,134.89
EURJPY,20041118,235400,134.88,134.89,134.88,134.88
EURJPY,20041118,235500,134.87,134.88,134.87,134.87
EURJPY,20041118,235600,134.88,134.90,134.87,134.90
EURJPY,20041118,235700,134.91,134.93,134.91,134.93
EURJPY,20041118,235800,134.92,134.92,134.92,134.92
EURJPY,20041118,235900,134.92,134.93,134.92,134.93
EURJPY,20041119,000000,134.92,134.92,134.90,134.91
GBPCHF,20041118,000100,2.1620,2.1620,2.1609,2.1609
GBPCHF,20041118,000200,2.1607,2.1613,2.1605,2.1612
GBPCHF,20041118,000300,2.1611,2.1614,2.1610,2.1614
GBPCHF,20041118,000400,2.1613,2.1614,2.1613,2.1614
GBPCHF,20041118,000500,2.1615,2.1616,2.1611,2.1612
GBPCHF,20041118,000600,2.1611,2.1611,2.1609,2.1610
GBPCHF,20041118,000700,2.1611,2.1612,2.1611,2.1611
GBPCHF,20041118,000800,2.1612,2.1614,2.1611,2.1613
GBPCHF,20041118,000900,2.1614,2.1614,2.1614,2.1614
GBPCHF,20041118,001000,2.1615,2.1618,2.1614,2.1616
GBPCHF,20041118,001100,2.1615,2.1617,2.1615,2.1617
GBPCHF,20041118,001200,2.1616,2.1616,2.1614,2.1614
GBPCHF,20041118,001300,2.1615,2.1615,2.1614,2.1615
GBPCHF,20041118,001400,2.1616,2.1616,2.1616,2.1616
GBPCHF,20041118,001500,2.1615,2.1615,2.1615,2.1615
GBPCHF,20041118,001600,2.1616,2.1617,2.1616,2.1617
GBPCHF,20041118,001700,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041118,001800,2.1616,2.1620,2.1616,2.1620
GBPCHF,20041118,001900,2.1619,2.1619,2.1618,2.1619
GBPCHF,20041118,002000,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,002100,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041118,002200,2.1617,2.1617,2.1610,2.1610
GBPCHF,20041118,002300,2.1612,2.1615,2.1612,2.1614
GBPCHF,20041118,002400,2.1613,2.1613,2.1610,2.1611
GBPCHF,20041118,002500,2.1610,2.1611,2.1609,2.1609
GBPCHF,20041118,002600,2.1608,2.1608,2.1606,2.1606
GBPCHF,20041118,002700,2.1605,2.1605,2.1605,2.1605
GBPCHF,20041118,002800,2.1605,2.1608,2.1605,2.1608
GBPCHF,20041118,002900,2.1609,2.1612,2.1609,2.1611
GBPCHF,20041118,003000,2.1612,2.1615,2.1611,2.1614
GBPCHF,20041118,003100,2.1615,2.1616,2.1615,2.1615
GBPCHF,20041118,003200,2.1615,2.1615,2.1613,2.1613
GBPCHF,20041118,003300,2.1612,2.1612,2.1610,2.1610
GBPCHF,20041118,003400,2.1609,2.1611,2.1609,2.1610
GBPCHF,20041118,003500,2.1609,2.1609,2.1609,2.1609
GBPCHF,20041118,003600,2.1608,2.1608,2.1607,2.1608
GBPCHF,20041118,003700,2.1609,2.1611,2.1609,2.1611
GBPCHF,20041118,003800,2.1612,2.1612,2.1610,2.1610
GBPCHF,20041118,003900,2.1609,2.1610,2.1609,2.1610
GBPCHF,20041118,004000,2.1611,2.1612,2.1611,2.1611
GBPCHF,20041118,004100,2.1612,2.1612,2.1611,2.1611
GBPCHF,20041118,004200,2.1611,2.1611,2.1611,2.1611
GBPCHF,20041118,004300,2.1610,2.1610,2.1607,2.1607
GBPCHF,20041118,004400,2.1606,2.1606,2.1604,2.1604
GBPCHF,20041118,004500,2.1605,2.1608,2.1605,2.1608
GBPCHF,20041118,004600,2.1607,2.1607,2.1607,2.1607
GBPCHF,20041118,004700,2.1608,2.1608,2.1608,2.1608
GBPCHF,20041118,004800,2.1608,2.1609,2.1608,2.1609
GBPCHF,20041118,004900,2.1608,2.1610,2.1608,2.1610
GBPCHF,20041118,005000,2.1611,2.1611,2.1610,2.1611
GBPCHF,20041118,005100,2.1610,2.1611,2.1610,2.1610
GBPCHF,20041118,005200,2.1609,2.1610,2.1608,2.1610
GBPCHF,20041118,005300,2.1610,2.1610,2.1610,2.1610
GBPCHF,20041118,005400,2.1609,2.1610,2.1608,2.1609
GBPCHF,20041118,005500,2.1610,2.1610,2.1610,2.1610
GBPCHF,20041118,005600,2.1609,2.1610,2.1608,2.1608
GBPCHF,20041118,005700,2.1607,2.1608,2.1607,2.1608
GBPCHF,20041118,005800,2.1609,2.1611,2.1609,2.1611
GBPCHF,20041118,005900,2.1612,2.1613,2.1612,2.1612
GBPCHF,20041118,010000,2.1611,2.1611,2.1609,2.1610
GBPCHF,20041118,010100,2.1609,2.1611,2.1609,2.1611
GBPCHF,20041118,010200,2.1610,2.1611,2.1610,2.1610
GBPCHF,20041118,010300,2.1610,2.1611,2.1610,2.1611
GBPCHF,20041118,010400,2.1611,2.1612,2.1611,2.1612
GBPCHF,20041118,010500,2.1611,2.1617,2.1611,2.1616
GBPCHF,20041118,010600,2.1615,2.1616,2.1615,2.1615
GBPCHF,20041118,010700,2.1614,2.1614,2.1613,2.1613
GBPCHF,20041118,010800,2.1612,2.1615,2.1612,2.1615
GBPCHF,20041118,010900,2.1616,2.1620,2.1616,2.1620
GBPCHF,20041118,011000,2.1619,2.1620,2.1616,2.1617
GBPCHF,20041118,011100,2.1618,2.1618,2.1617,2.1618
GBPCHF,20041118,011200,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,011300,2.1619,2.1619,2.1612,2.1612
GBPCHF,20041118,011400,2.1614,2.1614,2.1611,2.1612
GBPCHF,20041118,011500,2.1612,2.1616,2.1612,2.1615
GBPCHF,20041118,011600,2.1614,2.1614,2.1611,2.1612
GBPCHF,20041118,011700,2.1613,2.1616,2.1613,2.1616
GBPCHF,20041118,011800,2.1617,2.1617,2.1616,2.1617
GBPCHF,20041118,011900,2.1618,2.1619,2.1617,2.1617
GBPCHF,20041118,012000,2.1618,2.1624,2.1618,2.1624
GBPCHF,20041118,012100,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041118,012200,2.1621,2.1621,2.1617,2.1617
GBPCHF,20041118,012300,2.1616,2.1617,2.1615,2.1615
GBPCHF,20041118,012400,2.1616,2.1616,2.1614,2.1616
GBPCHF,20041118,012500,2.1615,2.1615,2.1612,2.1612
GBPCHF,20041118,012600,2.1613,2.1615,2.1613,2.1614
GBPCHF,20041118,012700,2.1613,2.1614,2.1613,2.1614
GBPCHF,20041118,012800,2.1615,2.1616,2.1612,2.1612
GBPCHF,20041118,012900,2.1611,2.1611,2.1611,2.1611
GBPCHF,20041118,013000,2.1612,2.1612,2.1611,2.1612
GBPCHF,20041118,013100,2.1612,2.1612,2.1612,2.1612
GBPCHF,20041118,013200,2.1613,2.1614,2.1612,2.1612
GBPCHF,20041118,013300,2.1613,2.1613,2.1610,2.1610
GBPCHF,20041118,013400,2.1611,2.1611,2.1609,2.1610
GBPCHF,20041118,013500,2.1609,2.1612,2.1609,2.1612
GBPCHF,20041118,013600,2.1612,2.1613,2.1612,2.1613
GBPCHF,20041118,013700,2.1614,2.1615,2.1612,2.1615
GBPCHF,20041118,013800,2.1614,2.1615,2.1612,2.1612
GBPCHF,20041118,013900,2.1611,2.1612,2.1610,2.1611
GBPCHF,20041118,014000,2.1612,2.1612,2.1611,2.1611
GBPCHF,20041118,014100,2.1610,2.1612,2.1610,2.1612
GBPCHF,20041118,014200,2.1613,2.1616,2.1613,2.1615
GBPCHF,20041118,014300,2.1614,2.1614,2.1614,2.1614
GBPCHF,20041118,014400,2.1614,2.1615,2.1614,2.1615
GBPCHF,20041118,014500,2.1614,2.1615,2.1614,2.1614
GBPCHF,20041118,014600,2.1615,2.1616,2.1615,2.1615
GBPCHF,20041118,014700,2.1616,2.1616,2.1616,2.1616
GBPCHF,20041118,014800,2.1617,2.1617,2.1614,2.1614
GBPCHF,20041118,014900,2.1613,2.1616,2.1613,2.1616
GBPCHF,20041118,015000,2.1615,2.1616,2.1615,2.1615
GBPCHF,20041118,015100,2.1616,2.1616,2.1616,2.1616
GBPCHF,20041118,015200,2.1617,2.1619,2.1616,2.1616
GBPCHF,20041118,015300,2.1615,2.1615,2.1614,2.1615
GBPCHF,20041118,015400,2.1616,2.1616,2.1616,2.1616
GBPCHF,20041118,015500,2.1615,2.1617,2.1615,2.1617
GBPCHF,20041118,015600,2.1617,2.1619,2.1616,2.1616
GBPCHF,20041118,015700,2.1617,2.1619,2.1617,2.1618
GBPCHF,20041118,015800,2.1617,2.1617,2.1616,2.1616
GBPCHF,20041118,015900,2.1615,2.1615,2.1613,2.1613
GBPCHF,20041118,020000,2.1614,2.1615,2.1613,2.1615
GBPCHF,20041118,020100,2.1614,2.1614,2.1612,2.1613
GBPCHF,20041118,020200,2.1612,2.1612,2.1611,2.1611
GBPCHF,20041118,020300,2.1612,2.1612,2.1607,2.1607
GBPCHF,20041118,020400,2.1606,2.1608,2.1605,2.1607
GBPCHF,20041118,020500,2.1608,2.1610,2.1608,2.1610
GBPCHF,20041118,020600,2.1610,2.1611,2.1610,2.1610
GBPCHF,20041118,020700,2.1611,2.1616,2.1611,2.1616
GBPCHF,20041118,020800,2.1615,2.1615,2.1613,2.1615
GBPCHF,20041118,020900,2.1613,2.1613,2.1611,2.1611
GBPCHF,20041118,021000,2.1610,2.1613,2.1610,2.1612
GBPCHF,20041118,021100,2.1611,2.1614,2.1611,2.1612
GBPCHF,20041118,021200,2.1609,2.1612,2.1609,2.1612
GBPCHF,20041118,021300,2.1613,2.1616,2.1613,2.1615
GBPCHF,20041118,021400,2.1616,2.1617,2.1613,2.1615
GBPCHF,20041118,021500,2.1616,2.1619,2.1616,2.1619
GBPCHF,20041118,021600,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,021700,2.1618,2.1619,2.1618,2.1618
GBPCHF,20041118,021800,2.1619,2.1619,2.1617,2.1617
GBPCHF,20041118,021900,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041118,022000,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041118,022100,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041118,022200,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041118,022300,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041118,022400,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041118,022500,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,022600,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041118,022700,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,022800,2.1620,2.1620,2.1619,2.1619
GBPCHF,20041118,022900,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,023000,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,023100,2.1621,2.1623,2.1619,2.1619
GBPCHF,20041118,023200,2.1618,2.1618,2.1617,2.1618
GBPCHF,20041118,023300,2.1619,2.1619,2.1618,2.1619
GBPCHF,20041118,023400,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041118,023500,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041118,023600,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,023700,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,023800,2.1620,2.1620,2.1617,2.1617
GBPCHF,20041118,023900,2.1618,2.1622,2.1618,2.1620
GBPCHF,20041118,024000,2.1620,2.1620,2.1619,2.1619
GBPCHF,20041118,024100,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,024200,2.1620,2.1622,2.1620,2.1621
GBPCHF,20041118,024300,2.1622,2.1623,2.1621,2.1622
GBPCHF,20041118,024400,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041118,024500,2.1624,2.1625,2.1624,2.1624
GBPCHF,20041118,024600,2.1623,2.1624,2.1622,2.1622
GBPCHF,20041118,024700,2.1621,2.1621,2.1619,2.1620
GBPCHF,20041118,024800,2.1621,2.1623,2.1621,2.1623
GBPCHF,20041118,024900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,025000,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,025100,2.1624,2.1624,2.1622,2.1623
GBPCHF,20041118,025200,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041118,025300,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041118,025400,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041118,025500,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041118,025600,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041118,025700,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041118,025800,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041118,025900,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041118,030000,2.1622,2.1622,2.1620,2.1620
GBPCHF,20041118,030100,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041118,030200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041118,030300,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041118,030400,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,030500,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041118,030600,2.1623,2.1624,2.1623,2.1624
GBPCHF,20041118,030700,2.1624,2.1626,2.1623,2.1624
GBPCHF,20041118,030800,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041118,030900,2.1622,2.1623,2.1622,2.1622
GBPCHF,20041118,031000,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041118,031100,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041118,031200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041118,031300,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,031400,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,031500,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041118,031600,2.1620,2.1620,2.1618,2.1618
GBPCHF,20041118,031700,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041118,031800,2.1619,2.1619,2.1618,2.1618
GBPCHF,20041118,031900,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,032000,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041118,032100,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041118,032200,2.1616,2.1617,2.1615,2.1615
GBPCHF,20041118,032300,2.1614,2.1614,2.1612,2.1612
GBPCHF,20041118,032400,2.1613,2.1613,2.1612,2.1613
GBPCHF,20041118,032500,2.1612,2.1612,2.1611,2.1611
GBPCHF,20041118,032600,2.1612,2.1612,2.1612,2.1612
GBPCHF,20041118,032700,2.1612,2.1612,2.1612,2.1612
GBPCHF,20041118,032800,2.1612,2.1612,2.1612,2.1612
GBPCHF,20041118,032900,2.1611,2.1612,2.1611,2.1612
GBPCHF,20041118,033000,2.1612,2.1612,2.1612,2.1612
GBPCHF,20041118,033100,2.1612,2.1612,2.1612,2.1612
GBPCHF,20041118,033200,2.1612,2.1612,2.1612,2.1612
GBPCHF,20041118,033300,2.1612,2.1612,2.1612,2.1612
GBPCHF,20041118,033400,2.1612,2.1612,2.1612,2.1612
GBPCHF,20041118,033500,2.1613,2.1613,2.1613,2.1613
GBPCHF,20041118,033600,2.1613,2.1613,2.1613,2.1613
GBPCHF,20041118,033700,2.1613,2.1616,2.1613,2.1616
GBPCHF,20041118,033800,2.1617,2.1618,2.1617,2.1617
GBPCHF,20041118,033900,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041118,034000,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041118,034100,2.1616,2.1618,2.1616,2.1617
GBPCHF,20041118,034200,2.1616,2.1617,2.1616,2.1617
GBPCHF,20041118,034300,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041118,034400,2.1618,2.1619,2.1618,2.1618
GBPCHF,20041118,034500,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041118,034600,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041118,034700,2.1619,2.1619,2.1618,2.1619
GBPCHF,20041118,034800,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041118,034900,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041118,035000,2.1621,2.1621,2.1618,2.1618
GBPCHF,20041118,035100,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,035200,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041118,035300,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,035400,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041118,035500,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,035600,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,035700,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041118,035800,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041118,035900,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041118,040000,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041118,040100,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041118,040200,2.1620,2.1620,2.1619,2.1619
GBPCHF,20041118,040300,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041118,040400,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041118,040500,2.1618,2.1619,2.1616,2.1616
GBPCHF,20041118,040600,2.1617,2.1617,2.1615,2.1616
GBPCHF,20041118,040700,2.1615,2.1615,2.1614,2.1614
GBPCHF,20041118,040800,2.1613,2.1615,2.1613,2.1615
GBPCHF,20041118,040900,2.1616,2.1618,2.1616,2.1618
GBPCHF,20041118,041000,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041118,041100,2.1619,2.1623,2.1619,2.1623
GBPCHF,20041118,041200,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041118,041300,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041118,041400,2.1622,2.1622,2.1619,2.1620
GBPCHF,20041118,041500,2.1621,2.1624,2.1621,2.1624
GBPCHF,20041118,041600,2.1623,2.1624,2.1623,2.1624
GBPCHF,20041118,041700,2.1623,2.1624,2.1623,2.1624
GBPCHF,20041118,041800,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041118,041900,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041118,042000,2.1626,2.1626,2.1625,2.1625
GBPCHF,20041118,042100,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041118,042200,2.1625,2.1625,2.1624,2.1625
GBPCHF,20041118,042300,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041118,042400,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041118,042500,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041118,042600,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041118,042700,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041118,042800,2.1627,2.1630,2.1627,2.1630
GBPCHF,20041118,042900,2.1631,2.1632,2.1631,2.1631
GBPCHF,20041118,043000,2.1632,2.1632,2.1631,2.1632
GBPCHF,20041118,043100,2.1633,2.1633,2.1632,2.1633
GBPCHF,20041118,043200,2.1633,2.1634,2.1633,2.1634
GBPCHF,20041118,043300,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041118,043400,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041118,043500,2.1633,2.1634,2.1633,2.1634
GBPCHF,20041118,043600,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041118,043700,2.1632,2.1633,2.1632,2.1633
GBPCHF,20041118,043800,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041118,043900,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041118,044000,2.1632,2.1632,2.1631,2.1631
GBPCHF,20041118,044100,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041118,044200,2.1630,2.1631,2.1629,2.1631
GBPCHF,20041118,044300,2.1632,2.1632,2.1629,2.1630
GBPCHF,20041118,044400,2.1631,2.1631,2.1629,2.1629
GBPCHF,20041118,044500,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041118,044600,2.1626,2.1628,2.1626,2.1628
GBPCHF,20041118,044700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041118,044800,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041118,044900,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041118,045000,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041118,045100,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041118,045200,2.1630,2.1630,2.1628,2.1628
GBPCHF,20041118,045300,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041118,045400,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041118,045500,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041118,045600,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041118,045700,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041118,045800,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041118,045900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041118,050000,2.1628,2.1629,2.1628,2.1628
GBPCHF,20041118,050100,2.1627,2.1628,2.1627,2.1627
GBPCHF,20041118,050200,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041118,050300,2.1628,2.1629,2.1628,2.1628
GBPCHF,20041118,050400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041118,050500,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041118,050600,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041118,050700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041118,050800,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041118,050900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041118,051000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041118,051100,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041118,051200,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041118,051300,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041118,051400,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041118,051500,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041118,051600,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041118,051700,2.1630,2.1630,2.1629,2.1629
GBPCHF,20041118,051800,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041118,051900,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041118,052000,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041118,052100,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041118,052200,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041118,052300,2.1630,2.1631,2.1630,2.1631
GBPCHF,20041118,052400,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041118,052500,2.1630,2.1630,2.1629,2.1629
GBPCHF,20041118,052600,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041118,052700,2.1630,2.1630,2.1628,2.1629
GBPCHF,20041118,052800,2.1628,2.1629,2.1627,2.1627
GBPCHF,20041118,052900,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041118,053000,2.1628,2.1628,2.1626,2.1626
GBPCHF,20041118,053100,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041118,053200,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041118,053300,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041118,053400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041118,053500,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041118,053600,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041118,053700,2.1627,2.1628,2.1627,2.1627
GBPCHF,20041118,053800,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041118,053900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041118,054000,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041118,054100,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041118,054200,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041118,054300,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041118,054400,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041118,054500,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041118,054600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041118,054700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,054800,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,054900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,055000,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041118,055100,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,055200,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041118,055300,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041118,055400,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041118,055500,2.1620,2.1623,2.1619,2.1622
GBPCHF,20041118,055600,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041118,055700,2.1623,2.1623,2.1622,2.1623
GBPCHF,20041118,055800,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,055900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,060000,2.1622,2.1622,2.1621,2.1622
GBPCHF,20041118,060100,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041118,060200,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,060300,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041118,060400,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041118,060500,2.1623,2.1624,2.1623,2.1623
GBPCHF,20041118,060600,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,060700,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041118,060800,2.1623,2.1623,2.1622,2.1623
GBPCHF,20041118,060900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,061000,2.1624,2.1625,2.1624,2.1624
GBPCHF,20041118,061100,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,061200,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,061300,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041118,061400,2.1621,2.1623,2.1621,2.1622
GBPCHF,20041118,061500,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041118,061600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041118,061700,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041118,061800,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041118,061900,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041118,062000,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,062100,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041118,062200,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,062300,2.1623,2.1624,2.1623,2.1623
GBPCHF,20041118,062400,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,062500,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,062600,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,062700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,062800,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041118,062900,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041118,063000,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041118,063100,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041118,063200,2.1621,2.1622,2.1621,2.1621
GBPCHF,20041118,063300,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041118,063400,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041118,063500,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041118,063600,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,063700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,063800,2.1623,2.1623,2.1621,2.1621
GBPCHF,20041118,063900,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041118,064000,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041118,064100,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041118,064200,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041118,064300,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041118,064400,2.1622,2.1623,2.1622,2.1622
GBPCHF,20041118,064500,2.1621,2.1622,2.1619,2.1620
GBPCHF,20041118,064600,2.1621,2.1622,2.1620,2.1620
GBPCHF,20041118,064700,2.1621,2.1621,2.1618,2.1618
GBPCHF,20041118,064800,2.1619,2.1619,2.1618,2.1618
GBPCHF,20041118,064900,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,065000,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041118,065100,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041118,065200,2.1619,2.1619,2.1618,2.1618
GBPCHF,20041118,065300,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,065400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,065500,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,065600,2.1619,2.1619,2.1617,2.1617
GBPCHF,20041118,065700,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041118,065800,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,065900,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,070000,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,070100,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,070200,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,070300,2.1618,2.1619,2.1615,2.1616
GBPCHF,20041118,070400,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041118,070500,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041118,070600,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,070700,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,070800,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041118,070900,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041118,071000,2.1620,2.1620,2.1619,2.1620
GBPCHF,20041118,071100,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041118,071200,2.1618,2.1619,2.1617,2.1618
GBPCHF,20041118,071300,2.1619,2.1619,2.1617,2.1617
GBPCHF,20041118,071400,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041118,071500,2.1616,2.1617,2.1616,2.1616
GBPCHF,20041118,071600,2.1615,2.1615,2.1613,2.1614
GBPCHF,20041118,071700,2.1615,2.1615,2.1611,2.1612
GBPCHF,20041118,071800,2.1611,2.1611,2.1610,2.1611
GBPCHF,20041118,071900,2.1612,2.1613,2.1612,2.1613
GBPCHF,20041118,072000,2.1612,2.1613,2.1612,2.1612
GBPCHF,20041118,072100,2.1611,2.1611,2.1605,2.1605
GBPCHF,20041118,072200,2.1600,2.1600,2.1591,2.1596
GBPCHF,20041118,072300,2.1595,2.1605,2.1595,2.1605
GBPCHF,20041118,072400,2.1603,2.1608,2.1603,2.1608
GBPCHF,20041118,072500,2.1609,2.1614,2.1608,2.1614
GBPCHF,20041118,072600,2.1613,2.1616,2.1612,2.1616
GBPCHF,20041118,072700,2.1617,2.1623,2.1617,2.1622
GBPCHF,20041118,072800,2.1623,2.1626,2.1621,2.1626
GBPCHF,20041118,072900,2.1627,2.1628,2.1623,2.1623
GBPCHF,20041118,073000,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041118,073100,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041118,073200,2.1625,2.1626,2.1624,2.1626
GBPCHF,20041118,073300,2.1627,2.1628,2.1626,2.1628
GBPCHF,20041118,073400,2.1629,2.1631,2.1626,2.1626
GBPCHF,20041118,073500,2.1625,2.1625,2.1619,2.1619
GBPCHF,20041118,073600,2.1620,2.1626,2.1620,2.1625
GBPCHF,20041118,073700,2.1626,2.1634,2.1626,2.1634
GBPCHF,20041118,073800,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041118,073900,2.1635,2.1641,2.1635,2.1636
GBPCHF,20041118,074000,2.1634,2.1636,2.1633,2.1633
GBPCHF,20041118,074100,2.1634,2.1644,2.1634,2.1642
GBPCHF,20041118,074200,2.1644,2.1645,2.1644,2.1644
GBPCHF,20041118,074300,2.1645,2.1651,2.1645,2.1651
GBPCHF,20041118,074400,2.1650,2.1650,2.1646,2.1646
GBPCHF,20041118,074500,2.1645,2.1645,2.1638,2.1638
GBPCHF,20041118,074600,2.1640,2.1643,2.1640,2.1643
GBPCHF,20041118,074700,2.1644,2.1644,2.1642,2.1643
GBPCHF,20041118,074800,2.1642,2.1642,2.1640,2.1640
GBPCHF,20041118,074900,2.1641,2.1642,2.1640,2.1640
GBPCHF,20041118,075000,2.1639,2.1639,2.1636,2.1637
GBPCHF,20041118,075100,2.1638,2.1638,2.1636,2.1637
GBPCHF,20041118,075200,2.1637,2.1637,2.1637,2.1637
GBPCHF,20041118,075300,2.1636,2.1636,2.1633,2.1633
GBPCHF,20041118,075400,2.1632,2.1632,2.1623,2.1624
GBPCHF,20041118,075500,2.1625,2.1625,2.1623,2.1623
GBPCHF,20041118,075600,2.1624,2.1625,2.1624,2.1624
GBPCHF,20041118,075700,2.1623,2.1624,2.1623,2.1624
GBPCHF,20041118,075800,2.1623,2.1623,2.1621,2.1622
GBPCHF,20041118,075900,2.1623,2.1624,2.1621,2.1624
GBPCHF,20041118,080000,2.1623,2.1625,2.1623,2.1625
GBPCHF,20041118,080100,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041118,080200,2.1625,2.1628,2.1625,2.1627
GBPCHF,20041118,080300,2.1626,2.1627,2.1624,2.1627
GBPCHF,20041118,080400,2.1626,2.1627,2.1624,2.1627
GBPCHF,20041118,080500,2.1628,2.1629,2.1628,2.1628
GBPCHF,20041118,080600,2.1629,2.1630,2.1629,2.1629
GBPCHF,20041118,080700,2.1630,2.1630,2.1629,2.1630
GBPCHF,20041118,080800,2.1629,2.1630,2.1624,2.1624
GBPCHF,20041118,080900,2.1623,2.1625,2.1619,2.1625
GBPCHF,20041118,081000,2.1626,2.1630,2.1625,2.1628
GBPCHF,20041118,081100,2.1629,2.1630,2.1623,2.1624
GBPCHF,20041118,081200,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041118,081300,2.1625,2.1627,2.1625,2.1627
GBPCHF,20041118,081400,2.1626,2.1629,2.1624,2.1628
GBPCHF,20041118,081500,2.1627,2.1630,2.1627,2.1630
GBPCHF,20041118,081600,2.1631,2.1633,2.1626,2.1631
GBPCHF,20041118,081700,2.1632,2.1632,2.1630,2.1630
GBPCHF,20041118,081800,2.1631,2.1632,2.1630,2.1630
GBPCHF,20041118,081900,2.1631,2.1632,2.1631,2.1631
GBPCHF,20041118,082000,2.1632,2.1633,2.1630,2.1631
GBPCHF,20041118,082100,2.1632,2.1635,2.1631,2.1632
GBPCHF,20041118,082200,2.1631,2.1632,2.1631,2.1631
GBPCHF,20041118,082300,2.1630,2.1630,2.1625,2.1626
GBPCHF,20041118,082400,2.1625,2.1625,2.1617,2.1619
GBPCHF,20041118,082500,2.1620,2.1624,2.1620,2.1622
GBPCHF,20041118,082600,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041118,082700,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041118,082800,2.1620,2.1624,2.1620,2.1624
GBPCHF,20041118,082900,2.1623,2.1624,2.1617,2.1617
GBPCHF,20041118,083000,2.1618,2.1619,2.1615,2.1615
GBPCHF,20041118,083100,2.1616,2.1616,2.1612,2.1612
GBPCHF,20041118,083200,2.1613,2.1615,2.1612,2.1613
GBPCHF,20041118,083300,2.1615,2.1620,2.1615,2.1620
GBPCHF,20041118,083400,2.1619,2.1619,2.1613,2.1614
GBPCHF,20041118,083500,2.1613,2.1619,2.1613,2.1619
GBPCHF,20041118,083600,2.1618,2.1620,2.1618,2.1619
GBPCHF,20041118,083700,2.1617,2.1624,2.1617,2.1624
GBPCHF,20041118,083800,2.1625,2.1629,2.1625,2.1629
GBPCHF,20041118,083900,2.1628,2.1635,2.1628,2.1633
GBPCHF,20041118,084000,2.1630,2.1631,2.1630,2.1631
GBPCHF,20041118,084100,2.1630,2.1631,2.1630,2.1631
GBPCHF,20041118,084200,2.1630,2.1630,2.1623,2.1623
GBPCHF,20041118,084300,2.1622,2.1622,2.1619,2.1622
GBPCHF,20041118,084400,2.1621,2.1622,2.1620,2.1621
GBPCHF,20041118,084500,2.1620,2.1620,2.1616,2.1617
GBPCHF,20041118,084600,2.1616,2.1616,2.1610,2.1611
GBPCHF,20041118,084700,2.1612,2.1617,2.1610,2.1617
GBPCHF,20041118,084800,2.1619,2.1624,2.1619,2.1624
GBPCHF,20041118,084900,2.1623,2.1625,2.1622,2.1625
GBPCHF,20041118,085000,2.1624,2.1624,2.1621,2.1623
GBPCHF,20041118,085100,2.1624,2.1624,2.1622,2.1624
GBPCHF,20041118,085200,2.1625,2.1626,2.1624,2.1624
GBPCHF,20041118,085300,2.1623,2.1623,2.1622,2.1623
GBPCHF,20041118,085400,2.1624,2.1630,2.1622,2.1630
GBPCHF,20041118,085500,2.1631,2.1631,2.1628,2.1628
GBPCHF,20041118,085600,2.1629,2.1629,2.1621,2.1621
GBPCHF,20041118,085700,2.1620,2.1621,2.1618,2.1620
GBPCHF,20041118,085800,2.1619,2.1619,2.1617,2.1617
GBPCHF,20041118,085900,2.1616,2.1617,2.1616,2.1617
GBPCHF,20041118,090000,2.1617,2.1618,2.1616,2.1616
GBPCHF,20041118,090100,2.1615,2.1616,2.1612,2.1616
GBPCHF,20041118,090200,2.1615,2.1615,2.1612,2.1613
GBPCHF,20041118,090300,2.1614,2.1614,2.1608,2.1608
GBPCHF,20041118,090400,2.1607,2.1610,2.1603,2.1604
GBPCHF,20041118,090500,2.1605,2.1607,2.1604,2.1606
GBPCHF,20041118,090600,2.1605,2.1605,2.1603,2.1604
GBPCHF,20041118,090700,2.1605,2.1606,2.1603,2.1603
GBPCHF,20041118,090800,2.1602,2.1602,2.1594,2.1594
GBPCHF,20041118,090900,2.1593,2.1600,2.1592,2.1600
GBPCHF,20041118,091000,2.1601,2.1606,2.1601,2.1605
GBPCHF,20041118,091100,2.1606,2.1609,2.1606,2.1609
GBPCHF,20041118,091200,2.1608,2.1610,2.1608,2.1610
GBPCHF,20041118,091300,2.1609,2.1610,2.1608,2.1610
GBPCHF,20041118,091400,2.1609,2.1610,2.1608,2.1609
GBPCHF,20041118,091500,2.1608,2.1608,2.1603,2.1603
GBPCHF,20041118,091600,2.1604,2.1604,2.1603,2.1603
GBPCHF,20041118,091700,2.1602,2.1602,2.1601,2.1601
GBPCHF,20041118,091800,2.1602,2.1605,2.1602,2.1605
GBPCHF,20041118,091900,2.1604,2.1604,2.1599,2.1599
GBPCHF,20041118,092000,2.1601,2.1601,2.1589,2.1591
GBPCHF,20041118,092100,2.1592,2.1597,2.1592,2.1596
GBPCHF,20041118,092200,2.1595,2.1596,2.1595,2.1595
GBPCHF,20041118,092300,2.1596,2.1596,2.1594,2.1594
GBPCHF,20041118,092400,2.1592,2.1592,2.1588,2.1592
GBPCHF,20041118,092500,2.1593,2.1598,2.1593,2.1598
GBPCHF,20041118,092600,2.1597,2.1597,2.1593,2.1593
GBPCHF,20041118,092700,2.1594,2.1595,2.1592,2.1595
GBPCHF,20041118,092800,2.1594,2.1600,2.1592,2.1600
GBPCHF,20041118,092900,2.1599,2.1599,2.1598,2.1598
GBPCHF,20041118,093000,2.1599,2.1600,2.1595,2.1595
GBPCHF,20041118,093100,2.1596,2.1598,2.1595,2.1595
GBPCHF,20041118,093200,2.1596,2.1601,2.1596,2.1600
GBPCHF,20041118,093300,2.1601,2.1603,2.1600,2.1603
GBPCHF,20041118,093400,2.1604,2.1605,2.1599,2.1599
GBPCHF,20041118,093500,2.1600,2.1604,2.1598,2.1604
GBPCHF,20041118,093600,2.1605,2.1605,2.1604,2.1604
GBPCHF,20041118,093700,2.1603,2.1603,2.1598,2.1598
GBPCHF,20041118,093800,2.1599,2.1606,2.1598,2.1605
GBPCHF,20041118,093900,2.1606,2.1606,2.1598,2.1600
GBPCHF,20041118,094000,2.1601,2.1602,2.1601,2.1601
GBPCHF,20041118,094100,2.1600,2.1601,2.1599,2.1600
GBPCHF,20041118,094200,2.1599,2.1601,2.1598,2.1601
GBPCHF,20041118,094300,2.1602,2.1604,2.1601,2.1604
GBPCHF,20041118,094400,2.1605,2.1607,2.1605,2.1606
GBPCHF,20041118,094500,2.1607,2.1607,2.1605,2.1605
GBPCHF,20041118,094600,2.1604,2.1605,2.1604,2.1605
GBPCHF,20041118,094700,2.1606,2.1606,2.1601,2.1601
GBPCHF,20041118,094800,2.1600,2.1600,2.1596,2.1598
GBPCHF,20041118,094900,2.1597,2.1599,2.1597,2.1598
GBPCHF,20041118,095000,2.1599,2.1601,2.1597,2.1598
GBPCHF,20041118,095100,2.1599,2.1602,2.1599,2.1601
GBPCHF,20041118,095200,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041118,095300,2.1602,2.1602,2.1598,2.1598
GBPCHF,20041118,095400,2.1599,2.1599,2.1598,2.1598
GBPCHF,20041118,095500,2.1597,2.1599,2.1596,2.1599
GBPCHF,20041118,095600,2.1598,2.1603,2.1598,2.1601
GBPCHF,20041118,095700,2.1600,2.1600,2.1599,2.1599
GBPCHF,20041118,095800,2.1598,2.1603,2.1598,2.1602
GBPCHF,20041118,095900,2.1601,2.1602,2.1601,2.1602
GBPCHF,20041118,100000,2.1603,2.1605,2.1602,2.1603
GBPCHF,20041118,100100,2.1604,2.1604,2.1594,2.1594
GBPCHF,20041118,100200,2.1595,2.1605,2.1595,2.1600
GBPCHF,20041118,100300,2.1599,2.1599,2.1598,2.1598
GBPCHF,20041118,100400,2.1599,2.1599,2.1596,2.1598
GBPCHF,20041118,100500,2.1599,2.1599,2.1597,2.1598
GBPCHF,20041118,100600,2.1599,2.1601,2.1599,2.1601
GBPCHF,20041118,100700,2.1602,2.1603,2.1601,2.1603
GBPCHF,20041118,100800,2.1602,2.1602,2.1601,2.1602
GBPCHF,20041118,100900,2.1601,2.1603,2.1601,2.1603
GBPCHF,20041118,101000,2.1603,2.1603,2.1601,2.1601
GBPCHF,20041118,101100,2.1602,2.1604,2.1602,2.1604
GBPCHF,20041118,101200,2.1603,2.1605,2.1603,2.1603
GBPCHF,20041118,101300,2.1604,2.1604,2.1599,2.1600
GBPCHF,20041118,101400,2.1598,2.1601,2.1593,2.1593
GBPCHF,20041118,101500,2.1592,2.1592,2.1587,2.1587
GBPCHF,20041118,101600,2.1586,2.1586,2.1582,2.1585
GBPCHF,20041118,101700,2.1586,2.1588,2.1585,2.1587
GBPCHF,20041118,101800,2.1588,2.1588,2.1586,2.1588
GBPCHF,20041118,101900,2.1587,2.1587,2.1585,2.1586
GBPCHF,20041118,102000,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041118,102100,2.1589,2.1591,2.1589,2.1591
GBPCHF,20041118,102200,2.1592,2.1592,2.1591,2.1592
GBPCHF,20041118,102300,2.1591,2.1592,2.1587,2.1588
GBPCHF,20041118,102400,2.1587,2.1587,2.1585,2.1585
GBPCHF,20041118,102500,2.1586,2.1589,2.1586,2.1589
GBPCHF,20041118,102600,2.1588,2.1591,2.1588,2.1590
GBPCHF,20041118,102700,2.1591,2.1591,2.1589,2.1590
GBPCHF,20041118,102800,2.1589,2.1591,2.1588,2.1591
GBPCHF,20041118,102900,2.1592,2.1594,2.1591,2.1591
GBPCHF,20041118,103000,2.1590,2.1593,2.1587,2.1593
GBPCHF,20041118,103100,2.1594,2.1597,2.1591,2.1591
GBPCHF,20041118,103200,2.1587,2.1589,2.1582,2.1584
GBPCHF,20041118,103300,2.1583,2.1583,2.1574,2.1576
GBPCHF,20041118,103400,2.1577,2.1577,2.1575,2.1577
GBPCHF,20041118,103500,2.1578,2.1585,2.1578,2.1584
GBPCHF,20041118,103600,2.1585,2.1586,2.1581,2.1581
GBPCHF,20041118,103700,2.1582,2.1584,2.1580,2.1584
GBPCHF,20041118,103800,2.1586,2.1589,2.1585,2.1589
GBPCHF,20041118,103900,2.1590,2.1590,2.1588,2.1589
GBPCHF,20041118,104000,2.1588,2.1589,2.1585,2.1585
GBPCHF,20041118,104100,2.1586,2.1590,2.1586,2.1590
GBPCHF,20041118,104200,2.1591,2.1593,2.1591,2.1592
GBPCHF,20041118,104300,2.1593,2.1595,2.1593,2.1595
GBPCHF,20041118,104400,2.1596,2.1597,2.1595,2.1597
GBPCHF,20041118,104500,2.1598,2.1598,2.1594,2.1595
GBPCHF,20041118,104600,2.1596,2.1598,2.1595,2.1595
GBPCHF,20041118,104700,2.1596,2.1596,2.1594,2.1595
GBPCHF,20041118,104800,2.1596,2.1596,2.1593,2.1594
GBPCHF,20041118,104900,2.1595,2.1596,2.1595,2.1595
GBPCHF,20041118,105000,2.1594,2.1596,2.1594,2.1596
GBPCHF,20041118,105100,2.1595,2.1595,2.1594,2.1594
GBPCHF,20041118,105200,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041118,105300,2.1596,2.1597,2.1593,2.1593
GBPCHF,20041118,105400,2.1594,2.1595,2.1593,2.1593
GBPCHF,20041118,105500,2.1594,2.1595,2.1593,2.1593
GBPCHF,20041118,105600,2.1594,2.1594,2.1591,2.1592
GBPCHF,20041118,105700,2.1591,2.1592,2.1590,2.1592
GBPCHF,20041118,105800,2.1591,2.1591,2.1589,2.1590
GBPCHF,20041118,105900,2.1589,2.1591,2.1589,2.1589
GBPCHF,20041118,110000,2.1588,2.1591,2.1588,2.1589
GBPCHF,20041118,110100,2.1588,2.1589,2.1587,2.1588
GBPCHF,20041118,110200,2.1589,2.1589,2.1588,2.1589
GBPCHF,20041118,110300,2.1590,2.1590,2.1587,2.1589
GBPCHF,20041118,110400,2.1590,2.1591,2.1589,2.1589
GBPCHF,20041118,110500,2.1590,2.1592,2.1589,2.1592
GBPCHF,20041118,110600,2.1591,2.1594,2.1591,2.1593
GBPCHF,20041118,110700,2.1592,2.1592,2.1588,2.1589
GBPCHF,20041118,110800,2.1588,2.1590,2.1587,2.1589
GBPCHF,20041118,110900,2.1588,2.1592,2.1588,2.1591
GBPCHF,20041118,111000,2.1592,2.1592,2.1590,2.1592
GBPCHF,20041118,111100,2.1593,2.1594,2.1592,2.1592
GBPCHF,20041118,111200,2.1593,2.1594,2.1592,2.1592
GBPCHF,20041118,111300,2.1593,2.1593,2.1590,2.1590
GBPCHF,20041118,111400,2.1591,2.1592,2.1591,2.1591
GBPCHF,20041118,111500,2.1592,2.1595,2.1592,2.1595
GBPCHF,20041118,111600,2.1594,2.1595,2.1592,2.1592
GBPCHF,20041118,111700,2.1593,2.1598,2.1593,2.1598
GBPCHF,20041118,111800,2.1599,2.1599,2.1594,2.1594
GBPCHF,20041118,111900,2.1593,2.1594,2.1593,2.1594
GBPCHF,20041118,112000,2.1593,2.1593,2.1591,2.1591
GBPCHF,20041118,112100,2.1592,2.1595,2.1592,2.1592
GBPCHF,20041118,112200,2.1591,2.1591,2.1588,2.1588
GBPCHF,20041118,112300,2.1587,2.1587,2.1581,2.1582
GBPCHF,20041118,112400,2.1583,2.1587,2.1583,2.1587
GBPCHF,20041118,112500,2.1586,2.1586,2.1584,2.1584
GBPCHF,20041118,112600,2.1583,2.1590,2.1583,2.1590
GBPCHF,20041118,112700,2.1591,2.1591,2.1588,2.1591
GBPCHF,20041118,112800,2.1590,2.1590,2.1588,2.1589
GBPCHF,20041118,112900,2.1588,2.1592,2.1588,2.1592
GBPCHF,20041118,113000,2.1591,2.1595,2.1591,2.1593
GBPCHF,20041118,113100,2.1592,2.1595,2.1592,2.1595
GBPCHF,20041118,113200,2.1594,2.1594,2.1592,2.1593
GBPCHF,20041118,113300,2.1592,2.1594,2.1592,2.1594
GBPCHF,20041118,113400,2.1593,2.1593,2.1589,2.1591
GBPCHF,20041118,113500,2.1590,2.1599,2.1590,2.1599
GBPCHF,20041118,113600,2.1598,2.1598,2.1596,2.1597
GBPCHF,20041118,113700,2.1596,2.1596,2.1595,2.1596
GBPCHF,20041118,113800,2.1597,2.1597,2.1592,2.1595
GBPCHF,20041118,113900,2.1596,2.1596,2.1594,2.1595
GBPCHF,20041118,114000,2.1594,2.1594,2.1593,2.1593
GBPCHF,20041118,114100,2.1594,2.1596,2.1593,2.1595
GBPCHF,20041118,114200,2.1596,2.1596,2.1594,2.1595
GBPCHF,20041118,114300,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041118,114400,2.1594,2.1596,2.1594,2.1596
GBPCHF,20041118,114500,2.1595,2.1595,2.1594,2.1594
GBPCHF,20041118,114600,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041118,114700,2.1594,2.1596,2.1594,2.1596
GBPCHF,20041118,114800,2.1595,2.1595,2.1593,2.1593
GBPCHF,20041118,114900,2.1592,2.1592,2.1591,2.1591
GBPCHF,20041118,115000,2.1590,2.1590,2.1588,2.1588
GBPCHF,20041118,115100,2.1589,2.1592,2.1589,2.1592
GBPCHF,20041118,115200,2.1591,2.1594,2.1591,2.1594
GBPCHF,20041118,115300,2.1595,2.1595,2.1594,2.1595
GBPCHF,20041118,115400,2.1594,2.1595,2.1594,2.1594
GBPCHF,20041118,115500,2.1595,2.1595,2.1593,2.1593
GBPCHF,20041118,115600,2.1592,2.1594,2.1592,2.1593
GBPCHF,20041118,115700,2.1594,2.1595,2.1592,2.1593
GBPCHF,20041118,115800,2.1592,2.1593,2.1590,2.1591
GBPCHF,20041118,115900,2.1592,2.1593,2.1591,2.1591
GBPCHF,20041118,120000,2.1591,2.1591,2.1591,2.1591
GBPCHF,20041118,120100,2.1590,2.1591,2.1589,2.1591
GBPCHF,20041118,120200,2.1590,2.1591,2.1589,2.1591
GBPCHF,20041118,120300,2.1592,2.1596,2.1592,2.1595
GBPCHF,20041118,120400,2.1596,2.1598,2.1595,2.1598
GBPCHF,20041118,120500,2.1599,2.1603,2.1599,2.1603
GBPCHF,20041118,120600,2.1602,2.1603,2.1601,2.1602
GBPCHF,20041118,120700,2.1601,2.1602,2.1600,2.1602
GBPCHF,20041118,120800,2.1601,2.1601,2.1599,2.1600
GBPCHF,20041118,120900,2.1601,2.1603,2.1599,2.1600
GBPCHF,20041118,121000,2.1601,2.1601,2.1599,2.1601
GBPCHF,20041118,121100,2.1600,2.1602,2.1599,2.1600
GBPCHF,20041118,121200,2.1599,2.1600,2.1598,2.1598
GBPCHF,20041118,121300,2.1596,2.1598,2.1593,2.1593
GBPCHF,20041118,121400,2.1594,2.1596,2.1594,2.1594
GBPCHF,20041118,121500,2.1592,2.1599,2.1592,2.1599
GBPCHF,20041118,121600,2.1600,2.1605,2.1600,2.1603
GBPCHF,20041118,121700,2.1604,2.1607,2.1601,2.1606
GBPCHF,20041118,121800,2.1605,2.1605,2.1604,2.1604
GBPCHF,20041118,121900,2.1603,2.1604,2.1602,2.1602
GBPCHF,20041118,122000,2.1601,2.1601,2.1598,2.1599
GBPCHF,20041118,122100,2.1600,2.1602,2.1599,2.1601
GBPCHF,20041118,122200,2.1600,2.1601,2.1599,2.1601
GBPCHF,20041118,122300,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041118,122400,2.1601,2.1601,2.1600,2.1601
GBPCHF,20041118,122500,2.1599,2.1602,2.1598,2.1602
GBPCHF,20041118,122600,2.1601,2.1606,2.1601,2.1605
GBPCHF,20041118,122700,2.1606,2.1606,2.1603,2.1605
GBPCHF,20041118,122800,2.1604,2.1604,2.1602,2.1602
GBPCHF,20041118,122900,2.1601,2.1605,2.1601,2.1605
GBPCHF,20041118,123000,2.1604,2.1604,2.1603,2.1603
GBPCHF,20041118,123100,2.1604,2.1605,2.1603,2.1605
GBPCHF,20041118,123200,2.1606,2.1606,2.1605,2.1606
GBPCHF,20041118,123300,2.1605,2.1605,2.1603,2.1603
GBPCHF,20041118,123400,2.1603,2.1603,2.1602,2.1602
GBPCHF,20041118,123500,2.1601,2.1602,2.1599,2.1599
GBPCHF,20041118,123600,2.1598,2.1599,2.1598,2.1598
GBPCHF,20041118,123700,2.1598,2.1600,2.1598,2.1600
GBPCHF,20041118,123800,2.1601,2.1605,2.1601,2.1605
GBPCHF,20041118,123900,2.1604,2.1604,2.1603,2.1603
GBPCHF,20041118,124000,2.1604,2.1606,2.1604,2.1606
GBPCHF,20041118,124100,2.1605,2.1606,2.1605,2.1606
GBPCHF,20041118,124200,2.1605,2.1607,2.1605,2.1606
GBPCHF,20041118,124300,2.1605,2.1606,2.1605,2.1605
GBPCHF,20041118,124400,2.1604,2.1605,2.1602,2.1602
GBPCHF,20041118,124500,2.1601,2.1603,2.1599,2.1599
GBPCHF,20041118,124600,2.1598,2.1601,2.1598,2.1601
GBPCHF,20041118,124700,2.1602,2.1603,2.1600,2.1601
GBPCHF,20041118,124800,2.1600,2.1603,2.1600,2.1603
GBPCHF,20041118,124900,2.1605,2.1607,2.1605,2.1605
GBPCHF,20041118,125000,2.1606,2.1608,2.1606,2.1607
GBPCHF,20041118,125100,2.1608,2.1610,2.1606,2.1606
GBPCHF,20041118,125200,2.1607,2.1613,2.1606,2.1613
GBPCHF,20041118,125300,2.1612,2.1619,2.1612,2.1619
GBPCHF,20041118,125400,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041118,125500,2.1618,2.1621,2.1617,2.1620
GBPCHF,20041118,125600,2.1621,2.1621,2.1619,2.1619
GBPCHF,20041118,125700,2.1620,2.1621,2.1618,2.1619
GBPCHF,20041118,125800,2.1620,2.1620,2.1617,2.1617
GBPCHF,20041118,125900,2.1616,2.1619,2.1616,2.1618
GBPCHF,20041118,130000,2.1619,2.1620,2.1617,2.1617
GBPCHF,20041118,130100,2.1618,2.1619,2.1616,2.1616
GBPCHF,20041118,130200,2.1617,2.1619,2.1616,2.1619
GBPCHF,20041118,130300,2.1620,2.1621,2.1619,2.1620
GBPCHF,20041118,130400,2.1619,2.1620,2.1617,2.1619
GBPCHF,20041118,130500,2.1620,2.1620,2.1617,2.1617
GBPCHF,20041118,130600,2.1618,2.1618,2.1616,2.1617
GBPCHF,20041118,130700,2.1616,2.1616,2.1614,2.1615
GBPCHF,20041118,130800,2.1616,2.1618,2.1616,2.1618
GBPCHF,20041118,130900,2.1617,2.1619,2.1615,2.1616
GBPCHF,20041118,131000,2.1617,2.1618,2.1617,2.1617
GBPCHF,20041118,131100,2.1616,2.1620,2.1616,2.1619
GBPCHF,20041118,131200,2.1618,2.1620,2.1617,2.1618
GBPCHF,20041118,131300,2.1619,2.1620,2.1619,2.1619
GBPCHF,20041118,131400,2.1618,2.1623,2.1618,2.1621
GBPCHF,20041118,131500,2.1620,2.1622,2.1619,2.1622
GBPCHF,20041118,131600,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041118,131700,2.1621,2.1624,2.1620,2.1624
GBPCHF,20041118,131800,2.1623,2.1624,2.1619,2.1619
GBPCHF,20041118,131900,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041118,132000,2.1620,2.1621,2.1619,2.1619
GBPCHF,20041118,132100,2.1620,2.1622,2.1619,2.1619
GBPCHF,20041118,132200,2.1620,2.1620,2.1618,2.1618
GBPCHF,20041118,132300,2.1619,2.1623,2.1619,2.1623
GBPCHF,20041118,132400,2.1622,2.1625,2.1621,2.1623
GBPCHF,20041118,132500,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041118,132600,2.1624,2.1625,2.1624,2.1624
GBPCHF,20041118,132700,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041118,132800,2.1623,2.1623,2.1618,2.1618
GBPCHF,20041118,132900,2.1619,2.1620,2.1617,2.1617
GBPCHF,20041118,133000,2.1618,2.1620,2.1615,2.1615
GBPCHF,20041118,133100,2.1614,2.1619,2.1612,2.1618
GBPCHF,20041118,133200,2.1619,2.1620,2.1617,2.1617
GBPCHF,20041118,133300,2.1616,2.1616,2.1609,2.1609
GBPCHF,20041118,133400,2.1608,2.1610,2.1606,2.1609
GBPCHF,20041118,133500,2.1608,2.1609,2.1603,2.1603
GBPCHF,20041118,133600,2.1602,2.1605,2.1601,2.1604
GBPCHF,20041118,133700,2.1605,2.1611,2.1604,2.1611
GBPCHF,20041118,133800,2.1609,2.1610,2.1606,2.1610
GBPCHF,20041118,133900,2.1609,2.1612,2.1609,2.1612
GBPCHF,20041118,134000,2.1611,2.1611,2.1603,2.1603
GBPCHF,20041118,134100,2.1604,2.1605,2.1603,2.1605
GBPCHF,20041118,134200,2.1604,2.1606,2.1602,2.1602
GBPCHF,20041118,134300,2.1603,2.1609,2.1603,2.1609
GBPCHF,20041118,134400,2.1609,2.1609,2.1608,2.1608
GBPCHF,20041118,134500,2.1609,2.1612,2.1609,2.1611
GBPCHF,20041118,134600,2.1610,2.1612,2.1607,2.1611
GBPCHF,20041118,134700,2.1610,2.1611,2.1608,2.1608
GBPCHF,20041118,134800,2.1607,2.1607,2.1606,2.1607
GBPCHF,20041118,134900,2.1608,2.1611,2.1608,2.1610
GBPCHF,20041118,135000,2.1611,2.1612,2.1609,2.1610
GBPCHF,20041118,135100,2.1609,2.1610,2.1607,2.1607
GBPCHF,20041118,135200,2.1606,2.1606,2.1605,2.1606
GBPCHF,20041118,135300,2.1605,2.1605,2.1603,2.1605
GBPCHF,20041118,135400,2.1604,2.1605,2.1603,2.1605
GBPCHF,20041118,135500,2.1604,2.1611,2.1604,2.1611
GBPCHF,20041118,135600,2.1610,2.1610,2.1606,2.1607
GBPCHF,20041118,135700,2.1606,2.1606,2.1601,2.1601
GBPCHF,20041118,135800,2.1600,2.1604,2.1600,2.1603
GBPCHF,20041118,135900,2.1602,2.1605,2.1602,2.1604
GBPCHF,20041118,140000,2.1605,2.1605,2.1603,2.1603
GBPCHF,20041118,140100,2.1604,2.1606,2.1604,2.1606
GBPCHF,20041118,140200,2.1605,2.1606,2.1605,2.1605
GBPCHF,20041118,140300,2.1604,2.1605,2.1597,2.1597
GBPCHF,20041118,140400,2.1596,2.1596,2.1594,2.1595
GBPCHF,20041118,140500,2.1594,2.1596,2.1594,2.1595
GBPCHF,20041118,140600,2.1596,2.1598,2.1595,2.1595
GBPCHF,20041118,140700,2.1596,2.1598,2.1595,2.1595
GBPCHF,20041118,140800,2.1594,2.1595,2.1593,2.1593
GBPCHF,20041118,140900,2.1594,2.1594,2.1592,2.1593
GBPCHF,20041118,141000,2.1592,2.1594,2.1591,2.1592
GBPCHF,20041118,141100,2.1593,2.1594,2.1587,2.1588
GBPCHF,20041118,141200,2.1589,2.1592,2.1589,2.1592
GBPCHF,20041118,141300,2.1593,2.1594,2.1592,2.1592
GBPCHF,20041118,141400,2.1593,2.1595,2.1592,2.1592
GBPCHF,20041118,141500,2.1591,2.1592,2.1587,2.1588
GBPCHF,20041118,141600,2.1589,2.1592,2.1588,2.1591
GBPCHF,20041118,141700,2.1590,2.1590,2.1588,2.1588
GBPCHF,20041118,141800,2.1587,2.1591,2.1587,2.1589
GBPCHF,20041118,141900,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041118,142000,2.1589,2.1594,2.1589,2.1594
GBPCHF,20041118,142100,2.1593,2.1595,2.1593,2.1594
GBPCHF,20041118,142200,2.1593,2.1593,2.1591,2.1593
GBPCHF,20041118,142300,2.1592,2.1594,2.1591,2.1591
GBPCHF,20041118,142400,2.1590,2.1590,2.1589,2.1590
GBPCHF,20041118,142500,2.1589,2.1590,2.1589,2.1589
GBPCHF,20041118,142600,2.1590,2.1591,2.1589,2.1590
GBPCHF,20041118,142700,2.1589,2.1593,2.1589,2.1592
GBPCHF,20041118,142800,2.1591,2.1594,2.1591,2.1593
GBPCHF,20041118,142900,2.1594,2.1594,2.1592,2.1592
GBPCHF,20041118,143000,2.1593,2.1595,2.1592,2.1595
GBPCHF,20041118,143100,2.1594,2.1594,2.1593,2.1593
GBPCHF,20041118,143200,2.1592,2.1592,2.1589,2.1590
GBPCHF,20041118,143300,2.1589,2.1592,2.1589,2.1589
GBPCHF,20041118,143400,2.1590,2.1592,2.1590,2.1591
GBPCHF,20041118,143500,2.1592,2.1593,2.1587,2.1587
GBPCHF,20041118,143600,2.1586,2.1589,2.1585,2.1589
GBPCHF,20041118,143700,2.1590,2.1592,2.1587,2.1592
GBPCHF,20041118,143800,2.1593,2.1596,2.1593,2.1593
GBPCHF,20041118,143900,2.1592,2.1602,2.1592,2.1602
GBPCHF,20041118,144000,2.1601,2.1606,2.1601,2.1606
GBPCHF,20041118,144100,2.1605,2.1606,2.1604,2.1605
GBPCHF,20041118,144200,2.1606,2.1612,2.1606,2.1612
GBPCHF,20041118,144300,2.1611,2.1617,2.1611,2.1616
GBPCHF,20041118,144400,2.1615,2.1616,2.1611,2.1612
GBPCHF,20041118,144500,2.1611,2.1613,2.1610,2.1613
GBPCHF,20041118,144600,2.1614,2.1616,2.1614,2.1616
GBPCHF,20041118,144700,2.1615,2.1618,2.1615,2.1618
GBPCHF,20041118,144800,2.1619,2.1621,2.1615,2.1621
GBPCHF,20041118,144900,2.1622,2.1626,2.1622,2.1622
GBPCHF,20041118,145000,2.1621,2.1622,2.1619,2.1621
GBPCHF,20041118,145100,2.1620,2.1623,2.1618,2.1622
GBPCHF,20041118,145200,2.1623,2.1624,2.1619,2.1619
GBPCHF,20041118,145300,2.1618,2.1620,2.1616,2.1619
GBPCHF,20041118,145400,2.1620,2.1622,2.1619,2.1619
GBPCHF,20041118,145500,2.1620,2.1620,2.1612,2.1615
GBPCHF,20041118,145600,2.1616,2.1616,2.1613,2.1615
GBPCHF,20041118,145700,2.1614,2.1614,2.1610,2.1610
GBPCHF,20041118,145800,2.1611,2.1616,2.1611,2.1615
GBPCHF,20041118,145900,2.1613,2.1614,2.1611,2.1611
GBPCHF,20041118,150000,2.1612,2.1612,2.1607,2.1607
GBPCHF,20041118,150100,2.1606,2.1609,2.1604,2.1604
GBPCHF,20041118,150200,2.1603,2.1605,2.1602,2.1605
GBPCHF,20041118,150300,2.1604,2.1608,2.1604,2.1607
GBPCHF,20041118,150400,2.1606,2.1608,2.1606,2.1607
GBPCHF,20041118,150500,2.1606,2.1608,2.1605,2.1606
GBPCHF,20041118,150600,2.1605,2.1606,2.1604,2.1606
GBPCHF,20041118,150700,2.1607,2.1610,2.1606,2.1609
GBPCHF,20041118,150800,2.1608,2.1609,2.1607,2.1609
GBPCHF,20041118,150900,2.1610,2.1610,2.1604,2.1606
GBPCHF,20041118,151000,2.1605,2.1608,2.1605,2.1608
GBPCHF,20041118,151100,2.1607,2.1610,2.1606,2.1608
GBPCHF,20041118,151200,2.1607,2.1608,2.1606,2.1607
GBPCHF,20041118,151300,2.1608,2.1609,2.1606,2.1607
GBPCHF,20041118,151400,2.1608,2.1610,2.1606,2.1606
GBPCHF,20041118,151500,2.1609,2.1610,2.1608,2.1609
GBPCHF,20041118,151600,2.1610,2.1612,2.1609,2.1611
GBPCHF,20041118,151700,2.1610,2.1610,2.1607,2.1610
GBPCHF,20041118,151800,2.1609,2.1610,2.1608,2.1608
GBPCHF,20041118,151900,2.1609,2.1610,2.1608,2.1608
GBPCHF,20041118,152000,2.1607,2.1607,2.1603,2.1603
GBPCHF,20041118,152100,2.1602,2.1604,2.1601,2.1603
GBPCHF,20041118,152200,2.1602,2.1602,2.1594,2.1597
GBPCHF,20041118,152300,2.1596,2.1601,2.1596,2.1600
GBPCHF,20041118,152400,2.1599,2.1604,2.1598,2.1604
GBPCHF,20041118,152500,2.1603,2.1605,2.1602,2.1605
GBPCHF,20041118,152600,2.1604,2.1604,2.1601,2.1601
GBPCHF,20041118,152700,2.1602,2.1603,2.1602,2.1603
GBPCHF,20041118,152800,2.1602,2.1606,2.1602,2.1605
GBPCHF,20041118,152900,2.1604,2.1605,2.1603,2.1605
GBPCHF,20041118,153000,2.1604,2.1604,2.1602,2.1602
GBPCHF,20041118,153100,2.1603,2.1603,2.1602,2.1602
GBPCHF,20041118,153200,2.1603,2.1603,2.1601,2.1603
GBPCHF,20041118,153300,2.1602,2.1602,2.1595,2.1595
GBPCHF,20041118,153400,2.1594,2.1595,2.1592,2.1592
GBPCHF,20041118,153500,2.1591,2.1594,2.1591,2.1592
GBPCHF,20041118,153600,2.1593,2.1594,2.1591,2.1593
GBPCHF,20041118,153700,2.1594,2.1594,2.1592,2.1593
GBPCHF,20041118,153800,2.1594,2.1594,2.1582,2.1582
GBPCHF,20041118,153900,2.1580,2.1586,2.1580,2.1586
GBPCHF,20041118,154000,2.1585,2.1590,2.1585,2.1589
GBPCHF,20041118,154100,2.1587,2.1591,2.1585,2.1589
GBPCHF,20041118,154200,2.1590,2.1593,2.1588,2.1590
GBPCHF,20041118,154300,2.1592,2.1592,2.1586,2.1586
GBPCHF,20041118,154400,2.1587,2.1587,2.1582,2.1583
GBPCHF,20041118,154500,2.1582,2.1583,2.1581,2.1583
GBPCHF,20041118,154600,2.1582,2.1586,2.1582,2.1584
GBPCHF,20041118,154700,2.1585,2.1589,2.1585,2.1589
GBPCHF,20041118,154800,2.1588,2.1590,2.1586,2.1586
GBPCHF,20041118,154900,2.1587,2.1593,2.1587,2.1593
GBPCHF,20041118,155000,2.1592,2.1595,2.1589,2.1590
GBPCHF,20041118,155100,2.1589,2.1595,2.1589,2.1595
GBPCHF,20041118,155200,2.1594,2.1595,2.1592,2.1594
GBPCHF,20041118,155300,2.1595,2.1596,2.1593,2.1594
GBPCHF,20041118,155400,2.1596,2.1597,2.1594,2.1596
GBPCHF,20041118,155500,2.1595,2.1595,2.1591,2.1592
GBPCHF,20041118,155600,2.1593,2.1594,2.1593,2.1594
GBPCHF,20041118,155700,2.1595,2.1595,2.1590,2.1590
GBPCHF,20041118,155800,2.1591,2.1593,2.1591,2.1592
GBPCHF,20041118,155900,2.1593,2.1593,2.1590,2.1590
GBPCHF,20041118,160000,2.1591,2.1596,2.1591,2.1596
GBPCHF,20041118,160100,2.1594,2.1594,2.1589,2.1592
GBPCHF,20041118,160200,2.1590,2.1592,2.1586,2.1586
GBPCHF,20041118,160300,2.1587,2.1588,2.1584,2.1586
GBPCHF,20041118,160400,2.1588,2.1591,2.1586,2.1586
GBPCHF,20041118,160500,2.1585,2.1592,2.1584,2.1592
GBPCHF,20041118,160600,2.1591,2.1592,2.1588,2.1588
GBPCHF,20041118,160700,2.1589,2.1591,2.1587,2.1590
GBPCHF,20041118,160800,2.1591,2.1592,2.1590,2.1592
GBPCHF,20041118,160900,2.1593,2.1596,2.1592,2.1596
GBPCHF,20041118,161000,2.1597,2.1600,2.1597,2.1599
GBPCHF,20041118,161100,2.1597,2.1600,2.1596,2.1600
GBPCHF,20041118,161200,2.1599,2.1599,2.1593,2.1595
GBPCHF,20041118,161300,2.1594,2.1597,2.1594,2.1595
GBPCHF,20041118,161400,2.1594,2.1599,2.1593,2.1597
GBPCHF,20041118,161500,2.1598,2.1604,2.1598,2.1603
GBPCHF,20041118,161600,2.1604,2.1615,2.1604,2.1614
GBPCHF,20041118,161700,2.1615,2.1620,2.1615,2.1617
GBPCHF,20041118,161800,2.1616,2.1617,2.1614,2.1615
GBPCHF,20041118,161900,2.1614,2.1617,2.1612,2.1617
GBPCHF,20041118,162000,2.1618,2.1618,2.1613,2.1614
GBPCHF,20041118,162100,2.1616,2.1618,2.1614,2.1614
GBPCHF,20041118,162200,2.1616,2.1620,2.1616,2.1619
GBPCHF,20041118,162300,2.1620,2.1622,2.1619,2.1621
GBPCHF,20041118,162400,2.1625,2.1628,2.1624,2.1627
GBPCHF,20041118,162500,2.1628,2.1631,2.1627,2.1629
GBPCHF,20041118,162600,2.1630,2.1630,2.1626,2.1627
GBPCHF,20041118,162700,2.1628,2.1628,2.1624,2.1624
GBPCHF,20041118,162800,2.1625,2.1628,2.1625,2.1626
GBPCHF,20041118,162900,2.1627,2.1628,2.1625,2.1627
GBPCHF,20041118,163000,2.1626,2.1627,2.1624,2.1625
GBPCHF,20041118,163100,2.1626,2.1626,2.1622,2.1622
GBPCHF,20041118,163200,2.1623,2.1623,2.1620,2.1622
GBPCHF,20041118,163300,2.1623,2.1624,2.1620,2.1621
GBPCHF,20041118,163400,2.1622,2.1623,2.1620,2.1622
GBPCHF,20041118,163500,2.1624,2.1624,2.1621,2.1622
GBPCHF,20041118,163600,2.1623,2.1625,2.1620,2.1624
GBPCHF,20041118,163700,2.1625,2.1628,2.1624,2.1627
GBPCHF,20041118,163800,2.1628,2.1630,2.1626,2.1627
GBPCHF,20041118,163900,2.1626,2.1626,2.1623,2.1623
GBPCHF,20041118,164000,2.1621,2.1622,2.1619,2.1620
GBPCHF,20041118,164100,2.1621,2.1623,2.1620,2.1623
GBPCHF,20041118,164200,2.1621,2.1626,2.1620,2.1626
GBPCHF,20041118,164300,2.1625,2.1626,2.1624,2.1624
GBPCHF,20041118,164400,2.1625,2.1627,2.1624,2.1627
GBPCHF,20041118,164500,2.1625,2.1627,2.1623,2.1624
GBPCHF,20041118,164600,2.1623,2.1623,2.1618,2.1619
GBPCHF,20041118,164700,2.1618,2.1621,2.1616,2.1616
GBPCHF,20041118,164800,2.1617,2.1619,2.1617,2.1618
GBPCHF,20041118,164900,2.1617,2.1620,2.1615,2.1616
GBPCHF,20041118,165000,2.1615,2.1616,2.1612,2.1612
GBPCHF,20041118,165100,2.1613,2.1618,2.1613,2.1617
GBPCHF,20041118,165200,2.1616,2.1619,2.1613,2.1619
GBPCHF,20041118,165300,2.1620,2.1621,2.1615,2.1615
GBPCHF,20041118,165400,2.1614,2.1616,2.1613,2.1613
GBPCHF,20041118,165500,2.1615,2.1619,2.1613,2.1617
GBPCHF,20041118,165600,2.1618,2.1623,2.1617,2.1623
GBPCHF,20041118,165700,2.1624,2.1630,2.1623,2.1629
GBPCHF,20041118,165800,2.1630,2.1633,2.1630,2.1633
GBPCHF,20041118,165900,2.1634,2.1634,2.1630,2.1632
GBPCHF,20041118,170000,2.1631,2.1634,2.1631,2.1634
GBPCHF,20041118,170100,2.1633,2.1633,2.1631,2.1633
GBPCHF,20041118,170200,2.1632,2.1633,2.1628,2.1629
GBPCHF,20041118,170300,2.1627,2.1631,2.1627,2.1631
GBPCHF,20041118,170400,2.1632,2.1634,2.1632,2.1633
GBPCHF,20041118,170500,2.1632,2.1637,2.1631,2.1635
GBPCHF,20041118,170600,2.1634,2.1634,2.1632,2.1632
GBPCHF,20041118,170700,2.1633,2.1637,2.1633,2.1635
GBPCHF,20041118,170800,2.1636,2.1637,2.1636,2.1637
GBPCHF,20041118,170900,2.1636,2.1637,2.1636,2.1636
GBPCHF,20041118,171000,2.1635,2.1638,2.1634,2.1638
GBPCHF,20041118,171100,2.1637,2.1640,2.1637,2.1639
GBPCHF,20041118,171200,2.1638,2.1639,2.1637,2.1637
GBPCHF,20041118,171300,2.1638,2.1640,2.1637,2.1639
GBPCHF,20041118,171400,2.1638,2.1638,2.1636,2.1636
GBPCHF,20041118,171500,2.1635,2.1638,2.1635,2.1636
GBPCHF,20041118,171600,2.1635,2.1635,2.1631,2.1633
GBPCHF,20041118,171700,2.1634,2.1634,2.1630,2.1632
GBPCHF,20041118,171800,2.1633,2.1641,2.1633,2.1641
GBPCHF,20041118,171900,2.1642,2.1644,2.1640,2.1643
GBPCHF,20041118,172000,2.1644,2.1645,2.1642,2.1645
GBPCHF,20041118,172100,2.1643,2.1647,2.1642,2.1647
GBPCHF,20041118,172200,2.1648,2.1651,2.1644,2.1644
GBPCHF,20041118,172300,2.1645,2.1645,2.1642,2.1643
GBPCHF,20041118,172400,2.1644,2.1648,2.1644,2.1646
GBPCHF,20041118,172500,2.1647,2.1650,2.1646,2.1650
GBPCHF,20041118,172600,2.1652,2.1654,2.1650,2.1651
GBPCHF,20041118,172700,2.1650,2.1651,2.1649,2.1649
GBPCHF,20041118,172800,2.1650,2.1652,2.1649,2.1652
GBPCHF,20041118,172900,2.1653,2.1660,2.1653,2.1658
GBPCHF,20041118,173000,2.1657,2.1660,2.1657,2.1659
GBPCHF,20041118,173100,2.1660,2.1660,2.1655,2.1655
GBPCHF,20041118,173200,2.1654,2.1655,2.1653,2.1653
GBPCHF,20041118,173300,2.1654,2.1657,2.1653,2.1657
GBPCHF,20041118,173400,2.1655,2.1656,2.1654,2.1654
GBPCHF,20041118,173500,2.1655,2.1658,2.1654,2.1658
GBPCHF,20041118,173600,2.1657,2.1658,2.1655,2.1657
GBPCHF,20041118,173700,2.1656,2.1658,2.1654,2.1656
GBPCHF,20041118,173800,2.1655,2.1656,2.1653,2.1654
GBPCHF,20041118,173900,2.1653,2.1653,2.1651,2.1651
GBPCHF,20041118,174000,2.1650,2.1650,2.1644,2.1646
GBPCHF,20041118,174100,2.1645,2.1647,2.1644,2.1647
GBPCHF,20041118,174200,2.1648,2.1652,2.1648,2.1651
GBPCHF,20041118,174300,2.1651,2.1651,2.1651,2.1651
GBPCHF,20041118,174400,2.1652,2.1653,2.1651,2.1652
GBPCHF,20041118,174500,2.1653,2.1654,2.1651,2.1651
GBPCHF,20041118,174600,2.1650,2.1651,2.1649,2.1650
GBPCHF,20041118,174700,2.1649,2.1649,2.1645,2.1647
GBPCHF,20041118,174800,2.1646,2.1646,2.1640,2.1641
GBPCHF,20041118,174900,2.1642,2.1644,2.1642,2.1644
GBPCHF,20041118,175000,2.1643,2.1644,2.1641,2.1641
GBPCHF,20041118,175100,2.1642,2.1642,2.1640,2.1641
GBPCHF,20041118,175200,2.1642,2.1643,2.1641,2.1641
GBPCHF,20041118,175300,2.1642,2.1646,2.1641,2.1646
GBPCHF,20041118,175400,2.1647,2.1648,2.1646,2.1646
GBPCHF,20041118,175500,2.1645,2.1646,2.1645,2.1646
GBPCHF,20041118,175600,2.1647,2.1648,2.1646,2.1648
GBPCHF,20041118,175700,2.1647,2.1647,2.1644,2.1644
GBPCHF,20041118,175800,2.1643,2.1643,2.1639,2.1640
GBPCHF,20041118,175900,2.1641,2.1643,2.1640,2.1643
GBPCHF,20041118,180000,2.1644,2.1649,2.1644,2.1647
GBPCHF,20041118,180100,2.1648,2.1649,2.1646,2.1647
GBPCHF,20041118,180200,2.1648,2.1657,2.1648,2.1657
GBPCHF,20041118,180300,2.1656,2.1657,2.1652,2.1656
GBPCHF,20041118,180400,2.1655,2.1666,2.1654,2.1666
GBPCHF,20041118,180500,2.1665,2.1674,2.1665,2.1667
GBPCHF,20041118,180600,2.1666,2.1667,2.1664,2.1666
GBPCHF,20041118,180700,2.1665,2.1669,2.1665,2.1667
GBPCHF,20041118,180800,2.1668,2.1671,2.1666,2.1671
GBPCHF,20041118,180900,2.1672,2.1677,2.1672,2.1676
GBPCHF,20041118,181000,2.1675,2.1675,2.1667,2.1667
GBPCHF,20041118,181100,2.1666,2.1671,2.1666,2.1671
GBPCHF,20041118,181200,2.1670,2.1670,2.1667,2.1668
GBPCHF,20041118,181300,2.1669,2.1671,2.1668,2.1671
GBPCHF,20041118,181400,2.1670,2.1673,2.1670,2.1671
GBPCHF,20041118,181500,2.1670,2.1677,2.1670,2.1677
GBPCHF,20041118,181600,2.1676,2.1685,2.1676,2.1684
GBPCHF,20041118,181700,2.1683,2.1684,2.1681,2.1681
GBPCHF,20041118,181800,2.1682,2.1683,2.1678,2.1679
GBPCHF,20041118,181900,2.1681,2.1684,2.1680,2.1680
GBPCHF,20041118,182000,2.1681,2.1687,2.1681,2.1687
GBPCHF,20041118,182100,2.1686,2.1688,2.1684,2.1684
GBPCHF,20041118,182200,2.1685,2.1689,2.1685,2.1688
GBPCHF,20041118,182300,2.1689,2.1693,2.1688,2.1692
GBPCHF,20041118,182400,2.1691,2.1691,2.1685,2.1689
GBPCHF,20041118,182500,2.1690,2.1692,2.1690,2.1691
GBPCHF,20041118,182600,2.1690,2.1692,2.1690,2.1692
GBPCHF,20041118,182700,2.1690,2.1691,2.1684,2.1685
GBPCHF,20041118,182800,2.1683,2.1685,2.1681,2.1683
GBPCHF,20041118,182900,2.1684,2.1684,2.1679,2.1680
GBPCHF,20041118,183000,2.1679,2.1679,2.1677,2.1677
GBPCHF,20041118,183100,2.1676,2.1676,2.1673,2.1674
GBPCHF,20041118,183200,2.1675,2.1675,2.1673,2.1673
GBPCHF,20041118,183300,2.1674,2.1680,2.1674,2.1675
GBPCHF,20041118,183400,2.1674,2.1678,2.1674,2.1678
GBPCHF,20041118,183500,2.1677,2.1677,2.1673,2.1674
GBPCHF,20041118,183600,2.1673,2.1678,2.1673,2.1678
GBPCHF,20041118,183700,2.1679,2.1685,2.1678,2.1685
GBPCHF,20041118,183800,2.1686,2.1688,2.1685,2.1688
GBPCHF,20041118,183900,2.1687,2.1687,2.1682,2.1682
GBPCHF,20041118,184000,2.1683,2.1689,2.1683,2.1687
GBPCHF,20041118,184100,2.1686,2.1687,2.1685,2.1685
GBPCHF,20041118,184200,2.1686,2.1686,2.1683,2.1684
GBPCHF,20041118,184300,2.1683,2.1685,2.1682,2.1685
GBPCHF,20041118,184400,2.1686,2.1689,2.1686,2.1689
GBPCHF,20041118,184500,2.1690,2.1690,2.1688,2.1689
GBPCHF,20041118,184600,2.1690,2.1691,2.1688,2.1688
GBPCHF,20041118,184700,2.1687,2.1690,2.1687,2.1690
GBPCHF,20041118,184800,2.1691,2.1691,2.1688,2.1691
GBPCHF,20041118,184900,2.1690,2.1694,2.1690,2.1694
GBPCHF,20041118,185000,2.1692,2.1692,2.1689,2.1689
GBPCHF,20041118,185100,2.1688,2.1692,2.1688,2.1692
GBPCHF,20041118,185200,2.1691,2.1693,2.1691,2.1692
GBPCHF,20041118,185300,2.1693,2.1693,2.1692,2.1692
GBPCHF,20041118,185400,2.1692,2.1692,2.1692,2.1692
GBPCHF,20041118,185500,2.1691,2.1696,2.1690,2.1696
GBPCHF,20041118,185600,2.1697,2.1697,2.1688,2.1689
GBPCHF,20041118,185700,2.1690,2.1694,2.1689,2.1690
GBPCHF,20041118,185800,2.1691,2.1692,2.1684,2.1685
GBPCHF,20041118,185900,2.1687,2.1691,2.1687,2.1691
GBPCHF,20041118,190000,2.1690,2.1690,2.1688,2.1690
GBPCHF,20041118,190100,2.1691,2.1691,2.1687,2.1687
GBPCHF,20041118,190200,2.1686,2.1687,2.1683,2.1683
GBPCHF,20041118,190300,2.1682,2.1686,2.1682,2.1686
GBPCHF,20041118,190400,2.1687,2.1691,2.1687,2.1691
GBPCHF,20041118,190500,2.1690,2.1690,2.1689,2.1690
GBPCHF,20041118,190600,2.1689,2.1691,2.1688,2.1688
GBPCHF,20041118,190700,2.1687,2.1690,2.1687,2.1688
GBPCHF,20041118,190800,2.1689,2.1692,2.1689,2.1692
GBPCHF,20041118,190900,2.1691,2.1691,2.1691,2.1691
GBPCHF,20041118,191000,2.1692,2.1695,2.1692,2.1692
GBPCHF,20041118,191100,2.1691,2.1691,2.1687,2.1687
GBPCHF,20041118,191200,2.1688,2.1688,2.1686,2.1687
GBPCHF,20041118,191300,2.1688,2.1689,2.1688,2.1688
GBPCHF,20041118,191400,2.1689,2.1692,2.1687,2.1690
GBPCHF,20041118,191500,2.1689,2.1689,2.1684,2.1684
GBPCHF,20041118,191600,2.1683,2.1685,2.1682,2.1684
GBPCHF,20041118,191700,2.1683,2.1683,2.1681,2.1682
GBPCHF,20041118,191800,2.1681,2.1682,2.1680,2.1681
GBPCHF,20041118,191900,2.1682,2.1684,2.1681,2.1684
GBPCHF,20041118,192000,2.1683,2.1684,2.1680,2.1680
GBPCHF,20041118,192100,2.1681,2.1682,2.1681,2.1682
GBPCHF,20041118,192200,2.1683,2.1683,2.1682,2.1683
GBPCHF,20041118,192300,2.1682,2.1682,2.1675,2.1675
GBPCHF,20041118,192400,2.1676,2.1678,2.1676,2.1677
GBPCHF,20041118,192500,2.1676,2.1677,2.1676,2.1676
GBPCHF,20041118,192600,2.1675,2.1678,2.1675,2.1677
GBPCHF,20041118,192700,2.1678,2.1678,2.1677,2.1677
GBPCHF,20041118,192800,2.1678,2.1680,2.1677,2.1680
GBPCHF,20041118,192900,2.1679,2.1680,2.1678,2.1680
GBPCHF,20041118,193000,2.1679,2.1681,2.1678,2.1681
GBPCHF,20041118,193100,2.1680,2.1681,2.1678,2.1681
GBPCHF,20041118,193200,2.1682,2.1684,2.1682,2.1683
GBPCHF,20041118,193300,2.1682,2.1684,2.1680,2.1680
GBPCHF,20041118,193400,2.1681,2.1681,2.1678,2.1679
GBPCHF,20041118,193500,2.1680,2.1680,2.1677,2.1678
GBPCHF,20041118,193600,2.1677,2.1679,2.1677,2.1678
GBPCHF,20041118,193700,2.1677,2.1678,2.1677,2.1678
GBPCHF,20041118,193800,2.1677,2.1677,2.1674,2.1674
GBPCHF,20041118,193900,2.1675,2.1676,2.1674,2.1675
GBPCHF,20041118,194000,2.1674,2.1675,2.1671,2.1671
GBPCHF,20041118,194100,2.1672,2.1672,2.1672,2.1672
GBPCHF,20041118,194200,2.1671,2.1671,2.1670,2.1670
GBPCHF,20041118,194300,2.1671,2.1672,2.1671,2.1672
GBPCHF,20041118,194400,2.1671,2.1673,2.1670,2.1673
GBPCHF,20041118,194500,2.1672,2.1672,2.1668,2.1668
GBPCHF,20041118,194600,2.1667,2.1667,2.1666,2.1666
GBPCHF,20041118,194700,2.1667,2.1669,2.1666,2.1666
GBPCHF,20041118,194800,2.1665,2.1666,2.1663,2.1664
GBPCHF,20041118,194900,2.1664,2.1664,2.1664,2.1664
GBPCHF,20041118,195000,2.1663,2.1664,2.1663,2.1664
GBPCHF,20041118,195100,2.1663,2.1664,2.1663,2.1664
GBPCHF,20041118,195200,2.1665,2.1666,2.1664,2.1666
GBPCHF,20041118,195300,2.1665,2.1666,2.1664,2.1665
GBPCHF,20041118,195400,2.1666,2.1666,2.1665,2.1665
GBPCHF,20041118,195500,2.1666,2.1667,2.1666,2.1667
GBPCHF,20041118,195600,2.1667,2.1668,2.1666,2.1666
GBPCHF,20041118,195700,2.1665,2.1668,2.1665,2.1666
GBPCHF,20041118,195800,2.1665,2.1666,2.1664,2.1664
GBPCHF,20041118,195900,2.1663,2.1664,2.1663,2.1664
GBPCHF,20041118,200000,2.1665,2.1667,2.1665,2.1666
GBPCHF,20041118,200100,2.1665,2.1667,2.1665,2.1666
GBPCHF,20041118,200200,2.1665,2.1666,2.1665,2.1666
GBPCHF,20041118,200300,2.1665,2.1666,2.1663,2.1663
GBPCHF,20041118,200400,2.1662,2.1666,2.1662,2.1666
GBPCHF,20041118,200500,2.1665,2.1665,2.1664,2.1664
GBPCHF,20041118,200600,2.1663,2.1664,2.1662,2.1664
GBPCHF,20041118,200700,2.1665,2.1666,2.1664,2.1664
GBPCHF,20041118,200800,2.1665,2.1666,2.1664,2.1664
GBPCHF,20041118,200900,2.1663,2.1663,2.1662,2.1662
GBPCHF,20041118,201000,2.1663,2.1663,2.1660,2.1661
GBPCHF,20041118,201100,2.1662,2.1663,2.1661,2.1663
GBPCHF,20041118,201200,2.1662,2.1663,2.1661,2.1661
GBPCHF,20041118,201300,2.1663,2.1663,2.1662,2.1662
GBPCHF,20041118,201400,2.1662,2.1662,2.1662,2.1662
GBPCHF,20041118,201500,2.1663,2.1663,2.1661,2.1661
GBPCHF,20041118,201600,2.1660,2.1662,2.1660,2.1662
GBPCHF,20041118,201700,2.1663,2.1664,2.1663,2.1663
GBPCHF,20041118,201800,2.1664,2.1664,2.1661,2.1661
GBPCHF,20041118,201900,2.1660,2.1663,2.1660,2.1661
GBPCHF,20041118,202000,2.1660,2.1662,2.1660,2.1660
GBPCHF,20041118,202100,2.1661,2.1672,2.1661,2.1671
GBPCHF,20041118,202200,2.1670,2.1671,2.1670,2.1670
GBPCHF,20041118,202300,2.1669,2.1669,2.1665,2.1665
GBPCHF,20041118,202400,2.1664,2.1666,2.1663,2.1665
GBPCHF,20041118,202500,2.1664,2.1664,2.1660,2.1660
GBPCHF,20041118,202600,2.1661,2.1661,2.1657,2.1657
GBPCHF,20041118,202700,2.1656,2.1659,2.1656,2.1659
GBPCHF,20041118,202800,2.1658,2.1658,2.1653,2.1653
GBPCHF,20041118,202900,2.1654,2.1654,2.1653,2.1654
GBPCHF,20041118,203000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20041118,203100,2.1654,2.1656,2.1654,2.1656
GBPCHF,20041118,203200,2.1657,2.1657,2.1656,2.1656
GBPCHF,20041118,203300,2.1655,2.1656,2.1652,2.1656
GBPCHF,20041118,203400,2.1655,2.1655,2.1652,2.1653
GBPCHF,20041118,203500,2.1654,2.1654,2.1652,2.1652
GBPCHF,20041118,203600,2.1653,2.1653,2.1651,2.1651
GBPCHF,20041118,203700,2.1652,2.1652,2.1651,2.1652
GBPCHF,20041118,203800,2.1652,2.1652,2.1652,2.1652
GBPCHF,20041118,203900,2.1652,2.1652,2.1652,2.1652
GBPCHF,20041118,204000,2.1652,2.1652,2.1652,2.1652
GBPCHF,20041118,204100,2.1653,2.1654,2.1653,2.1654
GBPCHF,20041118,204200,2.1655,2.1656,2.1654,2.1656
GBPCHF,20041118,204300,2.1657,2.1657,2.1657,2.1657
GBPCHF,20041118,204400,2.1656,2.1656,2.1655,2.1656
GBPCHF,20041118,204500,2.1655,2.1656,2.1655,2.1655
GBPCHF,20041118,204600,2.1656,2.1659,2.1656,2.1658
GBPCHF,20041118,204700,2.1659,2.1659,2.1657,2.1657
GBPCHF,20041118,204800,2.1656,2.1656,2.1655,2.1656
GBPCHF,20041118,204900,2.1655,2.1656,2.1654,2.1654
GBPCHF,20041118,205000,2.1656,2.1656,2.1655,2.1656
GBPCHF,20041118,205100,2.1655,2.1655,2.1654,2.1654
GBPCHF,20041118,205200,2.1655,2.1656,2.1654,2.1655
GBPCHF,20041118,205300,2.1656,2.1658,2.1654,2.1654
GBPCHF,20041118,205400,2.1653,2.1654,2.1653,2.1654
GBPCHF,20041118,205500,2.1654,2.1655,2.1654,2.1655
GBPCHF,20041118,205600,2.1656,2.1656,2.1654,2.1654
GBPCHF,20041118,205700,2.1653,2.1654,2.1653,2.1653
GBPCHF,20041118,205800,2.1652,2.1654,2.1652,2.1652
GBPCHF,20041118,205900,2.1651,2.1651,2.1649,2.1650
GBPCHF,20041118,210000,2.1649,2.1649,2.1645,2.1648
GBPCHF,20041118,210100,2.1647,2.1648,2.1645,2.1645
GBPCHF,20041118,210200,2.1644,2.1650,2.1644,2.1650
GBPCHF,20041118,210300,2.1651,2.1652,2.1651,2.1652
GBPCHF,20041118,210400,2.1653,2.1653,2.1653,2.1653
GBPCHF,20041118,210500,2.1652,2.1653,2.1652,2.1653
GBPCHF,20041118,210600,2.1654,2.1654,2.1653,2.1653
GBPCHF,20041118,210700,2.1654,2.1654,2.1654,2.1654
GBPCHF,20041118,210800,2.1654,2.1654,2.1654,2.1654
GBPCHF,20041118,210900,2.1655,2.1656,2.1655,2.1656
GBPCHF,20041118,211000,2.1656,2.1657,2.1656,2.1657
GBPCHF,20041118,211100,2.1656,2.1656,2.1655,2.1655
GBPCHF,20041118,211200,2.1656,2.1657,2.1655,2.1657
GBPCHF,20041118,211300,2.1657,2.1657,2.1657,2.1657
GBPCHF,20041118,211400,2.1657,2.1658,2.1657,2.1658
GBPCHF,20041118,211500,2.1659,2.1659,2.1657,2.1657
GBPCHF,20041118,211600,2.1656,2.1656,2.1653,2.1655
GBPCHF,20041118,211700,2.1655,2.1656,2.1655,2.1656
GBPCHF,20041118,211800,2.1655,2.1655,2.1655,2.1655
GBPCHF,20041118,211900,2.1654,2.1657,2.1654,2.1657
GBPCHF,20041118,212000,2.1658,2.1662,2.1658,2.1661
GBPCHF,20041118,212100,2.1660,2.1661,2.1660,2.1661
GBPCHF,20041118,212200,2.1662,2.1662,2.1662,2.1662
GBPCHF,20041118,212300,2.1662,2.1663,2.1662,2.1663
GBPCHF,20041118,212400,2.1664,2.1664,2.1663,2.1664
GBPCHF,20041118,212500,2.1663,2.1664,2.1663,2.1664
GBPCHF,20041118,212600,2.1665,2.1665,2.1663,2.1664
GBPCHF,20041118,212700,2.1665,2.1665,2.1662,2.1662
GBPCHF,20041118,212800,2.1663,2.1663,2.1662,2.1662
GBPCHF,20041118,212900,2.1663,2.1665,2.1663,2.1665
GBPCHF,20041118,213000,2.1665,2.1665,2.1665,2.1665
GBPCHF,20041118,213100,2.1666,2.1667,2.1666,2.1667
GBPCHF,20041118,213200,2.1667,2.1667,2.1667,2.1667
GBPCHF,20041118,213300,2.1667,2.1667,2.1666,2.1666
GBPCHF,20041118,213400,2.1666,2.1666,2.1666,2.1666
GBPCHF,20041118,213500,2.1666,2.1666,2.1666,2.1666
GBPCHF,20041118,213600,2.1667,2.1667,2.1667,2.1667
GBPCHF,20041118,213700,2.1667,2.1668,2.1662,2.1662
GBPCHF,20041118,213800,2.1661,2.1661,2.1660,2.1661
GBPCHF,20041118,213900,2.1662,2.1662,2.1661,2.1661
GBPCHF,20041118,214000,2.1662,2.1664,2.1662,2.1664
GBPCHF,20041118,214100,2.1664,2.1664,2.1664,2.1664
GBPCHF,20041118,214200,2.1664,2.1664,2.1664,2.1664
GBPCHF,20041118,214300,2.1664,2.1664,2.1664,2.1664
GBPCHF,20041118,214400,2.1665,2.1667,2.1665,2.1667
GBPCHF,20041118,214500,2.1668,2.1669,2.1668,2.1668
GBPCHF,20041118,214600,2.1668,2.1668,2.1668,2.1668
GBPCHF,20041118,214700,2.1668,2.1669,2.1668,2.1669
GBPCHF,20041118,214800,2.1670,2.1670,2.1668,2.1668
GBPCHF,20041118,214900,2.1669,2.1671,2.1669,2.1671
GBPCHF,20041118,215000,2.1672,2.1672,2.1672,2.1672
GBPCHF,20041118,215100,2.1673,2.1674,2.1673,2.1674
GBPCHF,20041118,215200,2.1675,2.1675,2.1674,2.1674
GBPCHF,20041118,215300,2.1673,2.1674,2.1673,2.1674
GBPCHF,20041118,215400,2.1673,2.1673,2.1672,2.1672
GBPCHF,20041118,215500,2.1671,2.1671,2.1671,2.1671
GBPCHF,20041118,215600,2.1671,2.1671,2.1671,2.1671
GBPCHF,20041118,215700,2.1670,2.1671,2.1670,2.1671
GBPCHF,20041118,215800,2.1672,2.1674,2.1672,2.1674
GBPCHF,20041118,215900,2.1673,2.1673,2.1672,2.1672
GBPCHF,20041118,220000,2.1671,2.1671,2.1670,2.1670
GBPCHF,20041118,220100,2.1669,2.1669,2.1668,2.1669
GBPCHF,20041118,220200,2.1669,2.1669,2.1669,2.1669
GBPCHF,20041118,220300,2.1668,2.1668,2.1666,2.1666
GBPCHF,20041118,220400,2.1665,2.1665,2.1665,2.1665
GBPCHF,20041118,220500,2.1665,2.1665,2.1663,2.1663
GBPCHF,20041118,220600,2.1664,2.1664,2.1662,2.1662
GBPCHF,20041118,220700,2.1661,2.1661,2.1655,2.1655
GBPCHF,20041118,220800,2.1653,2.1658,2.1653,2.1658
GBPCHF,20041118,220900,2.1657,2.1657,2.1653,2.1653
GBPCHF,20041118,221000,2.1654,2.1655,2.1654,2.1654
GBPCHF,20041118,221100,2.1653,2.1656,2.1653,2.1654
GBPCHF,20041118,221200,2.1655,2.1657,2.1654,2.1657
GBPCHF,20041118,221300,2.1658,2.1660,2.1658,2.1658
GBPCHF,20041118,221400,2.1659,2.1660,2.1658,2.1659
GBPCHF,20041118,221500,2.1658,2.1660,2.1658,2.1660
GBPCHF,20041118,221600,2.1660,2.1660,2.1659,2.1659
GBPCHF,20041118,221700,2.1660,2.1661,2.1659,2.1660
GBPCHF,20041118,221800,2.1661,2.1661,2.1660,2.1661
GBPCHF,20041118,221900,2.1661,2.1662,2.1661,2.1662
GBPCHF,20041118,222000,2.1661,2.1661,2.1659,2.1659
GBPCHF,20041118,222100,2.1660,2.1661,2.1660,2.1661
GBPCHF,20041118,222200,2.1662,2.1662,2.1661,2.1661
GBPCHF,20041118,222300,2.1662,2.1662,2.1661,2.1662
GBPCHF,20041118,222400,2.1663,2.1665,2.1663,2.1665
GBPCHF,20041118,222500,2.1664,2.1664,2.1660,2.1660
GBPCHF,20041118,222600,2.1661,2.1661,2.1660,2.1660
GBPCHF,20041118,222700,2.1659,2.1659,2.1659,2.1659
GBPCHF,20041118,222800,2.1659,2.1661,2.1658,2.1661
GBPCHF,20041118,222900,2.1661,2.1661,2.1661,2.1661
GBPCHF,20041118,223000,2.1663,2.1663,2.1663,2.1663
GBPCHF,20041118,223100,2.1662,2.1662,2.1661,2.1661
GBPCHF,20041118,223200,2.1661,2.1661,2.1661,2.1661
GBPCHF,20041118,223300,2.1660,2.1660,2.1660,2.1660
GBPCHF,20041118,223400,2.1660,2.1660,2.1660,2.1660
GBPCHF,20041118,223500,2.1661,2.1661,2.1658,2.1659
GBPCHF,20041118,223600,2.1660,2.1661,2.1659,2.1661
GBPCHF,20041118,223700,2.1662,2.1662,2.1659,2.1660
GBPCHF,20041118,223800,2.1659,2.1659,2.1650,2.1650
GBPCHF,20041118,223900,2.1651,2.1654,2.1651,2.1652
GBPCHF,20041118,224000,2.1651,2.1652,2.1650,2.1652
GBPCHF,20041118,224100,2.1652,2.1653,2.1652,2.1653
GBPCHF,20041118,224200,2.1652,2.1655,2.1652,2.1654
GBPCHF,20041118,224300,2.1653,2.1653,2.1651,2.1651
GBPCHF,20041118,224400,2.1650,2.1653,2.1650,2.1650
GBPCHF,20041118,224500,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041118,224600,2.1651,2.1651,2.1651,2.1651
GBPCHF,20041118,224700,2.1651,2.1651,2.1651,2.1651
GBPCHF,20041118,224800,2.1651,2.1652,2.1651,2.1652
GBPCHF,20041118,224900,2.1651,2.1654,2.1651,2.1654
GBPCHF,20041118,225000,2.1655,2.1655,2.1655,2.1655
GBPCHF,20041118,225100,2.1654,2.1654,2.1652,2.1654
GBPCHF,20041118,225200,2.1653,2.1655,2.1653,2.1655
GBPCHF,20041118,225300,2.1656,2.1656,2.1655,2.1655
GBPCHF,20041118,225400,2.1654,2.1656,2.1654,2.1654
GBPCHF,20041118,225500,2.1655,2.1656,2.1654,2.1654
GBPCHF,20041118,225600,2.1654,2.1654,2.1654,2.1654
GBPCHF,20041118,225700,2.1655,2.1656,2.1655,2.1655
GBPCHF,20041118,225800,2.1656,2.1657,2.1655,2.1657
GBPCHF,20041118,225900,2.1658,2.1658,2.1658,2.1658
GBPCHF,20041118,230000,2.1659,2.1660,2.1659,2.1659
GBPCHF,20041118,230100,2.1660,2.1662,2.1660,2.1660
GBPCHF,20041118,230200,2.1659,2.1659,2.1657,2.1657
GBPCHF,20041118,230300,2.1656,2.1658,2.1655,2.1656
GBPCHF,20041118,230400,2.1655,2.1655,2.1653,2.1655
GBPCHF,20041118,230500,2.1656,2.1657,2.1655,2.1657
GBPCHF,20041118,230600,2.1656,2.1656,2.1651,2.1651
GBPCHF,20041118,230700,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041118,230800,2.1649,2.1649,2.1649,2.1649
GBPCHF,20041118,230900,2.1649,2.1649,2.1648,2.1648
GBPCHF,20041118,231000,2.1649,2.1649,2.1645,2.1645
GBPCHF,20041118,231100,2.1644,2.1645,2.1643,2.1643
GBPCHF,20041118,231200,2.1644,2.1645,2.1644,2.1644
GBPCHF,20041118,231300,2.1645,2.1645,2.1644,2.1644
GBPCHF,20041118,231400,2.1644,2.1644,2.1643,2.1643
GBPCHF,20041118,231500,2.1642,2.1643,2.1642,2.1643
GBPCHF,20041118,231600,2.1644,2.1644,2.1642,2.1644
GBPCHF,20041118,231700,2.1645,2.1656,2.1645,2.1656
GBPCHF,20041118,231800,2.1653,2.1653,2.1645,2.1649
GBPCHF,20041118,231900,2.1649,2.1649,2.1649,2.1649
GBPCHF,20041118,232000,2.1648,2.1649,2.1646,2.1647
GBPCHF,20041118,232100,2.1646,2.1646,2.1644,2.1644
GBPCHF,20041118,232200,2.1644,2.1644,2.1644,2.1644
GBPCHF,20041118,232300,2.1645,2.1647,2.1645,2.1647
GBPCHF,20041118,232400,2.1646,2.1648,2.1646,2.1647
GBPCHF,20041118,232500,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041118,232600,2.1646,2.1646,2.1646,2.1646
GBPCHF,20041118,232700,2.1647,2.1647,2.1646,2.1646
GBPCHF,20041118,232800,2.1646,2.1646,2.1646,2.1646
GBPCHF,20041118,232900,2.1647,2.1647,2.1647,2.1647
GBPCHF,20041118,233000,2.1647,2.1647,2.1645,2.1645
GBPCHF,20041118,233100,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041118,233200,2.1646,2.1649,2.1646,2.1649
GBPCHF,20041118,233300,2.1648,2.1648,2.1648,2.1648
GBPCHF,20041118,233400,2.1648,2.1648,2.1642,2.1642
GBPCHF,20041118,233500,2.1643,2.1655,2.1643,2.1650
GBPCHF,20041118,233600,2.1654,2.1654,2.1652,2.1652
GBPCHF,20041118,233700,2.1651,2.1651,2.1644,2.1650
GBPCHF,20041118,233800,2.1651,2.1652,2.1650,2.1650
GBPCHF,20041118,233900,2.1651,2.1651,2.1648,2.1648
GBPCHF,20041118,234000,2.1647,2.1647,2.1642,2.1642
GBPCHF,20041118,234100,2.1641,2.1641,2.1639,2.1639
GBPCHF,20041118,234200,2.1638,2.1639,2.1637,2.1639
GBPCHF,20041118,234300,2.1640,2.1644,2.1640,2.1642
GBPCHF,20041118,234400,2.1640,2.1642,2.1638,2.1640
GBPCHF,20041118,234500,2.1639,2.1641,2.1638,2.1640
GBPCHF,20041118,234600,2.1641,2.1644,2.1641,2.1644
GBPCHF,20041118,234700,2.1645,2.1646,2.1643,2.1646
GBPCHF,20041118,234800,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041118,234900,2.1645,2.1645,2.1644,2.1644
GBPCHF,20041118,235000,2.1645,2.1645,2.1644,2.1645
GBPCHF,20041118,235100,2.1644,2.1645,2.1644,2.1645
GBPCHF,20041118,235200,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041118,235300,2.1646,2.1647,2.1646,2.1646
GBPCHF,20041118,235400,2.1647,2.1648,2.1646,2.1647
GBPCHF,20041118,235500,2.1649,2.1652,2.1647,2.1651
GBPCHF,20041118,235600,2.1652,2.1652,2.1651,2.1652
GBPCHF,20041118,235700,2.1652,2.1652,2.1649,2.1649
GBPCHF,20041118,235800,2.1650,2.1650,2.1647,2.1647
GBPCHF,20041118,235900,2.1648,2.1648,2.1646,2.1646
GBPCHF,20041119,000000,2.1647,2.1650,2.1647,2.1649
GBPJPY,20041118,000100,193.48,193.50,193.45,193.45
GBPJPY,20041118,000200,193.44,193.45,193.43,193.43
GBPJPY,20041118,000300,193.42,193.45,193.42,193.45
GBPJPY,20041118,000400,193.44,193.45,193.44,193.45
GBPJPY,20041118,000500,193.44,193.44,193.40,193.41
GBPJPY,20041118,000600,193.42,193.42,193.40,193.40
GBPJPY,20041118,000700,193.41,193.42,193.41,193.42
GBPJPY,20041118,000800,193.43,193.45,193.43,193.45
GBPJPY,20041118,000900,193.44,193.46,193.44,193.46
GBPJPY,20041118,001000,193.47,193.48,193.45,193.45
GBPJPY,20041118,001100,193.45,193.45,193.45,193.45
GBPJPY,20041118,001200,193.44,193.44,193.43,193.43
GBPJPY,20041118,001300,193.43,193.43,193.42,193.42
GBPJPY,20041118,001400,193.43,193.44,193.43,193.44
GBPJPY,20041118,001500,193.43,193.43,193.42,193.42
GBPJPY,20041118,001600,193.43,193.43,193.43,193.43
GBPJPY,20041118,001700,193.42,193.42,193.41,193.41
GBPJPY,20041118,001800,193.40,193.44,193.40,193.43
GBPJPY,20041118,001900,193.44,193.45,193.44,193.44
GBPJPY,20041118,002000,193.44,193.44,193.44,193.44
GBPJPY,20041118,002100,193.45,193.45,193.45,193.45
GBPJPY,20041118,002200,193.44,193.46,193.43,193.46
GBPJPY,20041118,002300,193.45,193.45,193.43,193.43
GBPJPY,20041118,002400,193.42,193.43,193.42,193.43
GBPJPY,20041118,002500,193.42,193.43,193.41,193.41
GBPJPY,20041118,002600,193.40,193.40,193.37,193.38
GBPJPY,20041118,002700,193.39,193.39,193.38,193.38
GBPJPY,20041118,002800,193.39,193.40,193.38,193.40
GBPJPY,20041118,002900,193.41,193.41,193.41,193.41
GBPJPY,20041118,003000,193.42,193.45,193.42,193.45
GBPJPY,20041118,003100,193.44,193.44,193.44,193.44
GBPJPY,20041118,003200,193.43,193.43,193.43,193.43
GBPJPY,20041118,003300,193.43,193.45,193.43,193.44
GBPJPY,20041118,003400,193.45,193.45,193.43,193.44
GBPJPY,20041118,003500,193.43,193.44,193.43,193.43
GBPJPY,20041118,003600,193.42,193.42,193.40,193.40
GBPJPY,20041118,003700,193.39,193.40,193.39,193.40
GBPJPY,20041118,003800,193.41,193.42,193.40,193.42
GBPJPY,20041118,003900,193.43,193.44,193.43,193.43
GBPJPY,20041118,004000,193.44,193.49,193.44,193.47
GBPJPY,20041118,004100,193.46,193.46,193.45,193.45
GBPJPY,20041118,004200,193.44,193.44,193.41,193.42
GBPJPY,20041118,004300,193.41,193.45,193.41,193.44
GBPJPY,20041118,004400,193.45,193.45,193.42,193.44
GBPJPY,20041118,004500,193.43,193.43,193.42,193.43
GBPJPY,20041118,004600,193.44,193.44,193.43,193.43
GBPJPY,20041118,004700,193.42,193.44,193.42,193.43
GBPJPY,20041118,004800,193.43,193.46,193.43,193.46
GBPJPY,20041118,004900,193.47,193.48,193.46,193.48
GBPJPY,20041118,005000,193.49,193.51,193.48,193.48
GBPJPY,20041118,005100,193.49,193.49,193.48,193.48
GBPJPY,20041118,005200,193.48,193.48,193.48,193.48
GBPJPY,20041118,005300,193.47,193.47,193.43,193.43
GBPJPY,20041118,005400,193.42,193.43,193.39,193.43
GBPJPY,20041118,005500,193.42,193.44,193.42,193.44
GBPJPY,20041118,005600,193.43,193.43,193.42,193.43
GBPJPY,20041118,005700,193.42,193.43,193.42,193.43
GBPJPY,20041118,005800,193.42,193.43,193.42,193.42
GBPJPY,20041118,005900,193.41,193.44,193.41,193.44
GBPJPY,20041118,010000,193.45,193.47,193.45,193.47
GBPJPY,20041118,010100,193.47,193.47,193.47,193.47
GBPJPY,20041118,010200,193.47,193.47,193.47,193.47
GBPJPY,20041118,010300,193.48,193.52,193.48,193.51
GBPJPY,20041118,010400,193.50,193.50,193.50,193.50
GBPJPY,20041118,010500,193.51,193.55,193.51,193.54
GBPJPY,20041118,010600,193.55,193.56,193.55,193.56
GBPJPY,20041118,010700,193.56,193.56,193.56,193.56
GBPJPY,20041118,010800,193.57,193.57,193.54,193.54
GBPJPY,20041118,010900,193.55,193.55,193.51,193.52
GBPJPY,20041118,011000,193.51,193.51,193.47,193.48
GBPJPY,20041118,011100,193.47,193.47,193.44,193.44
GBPJPY,20041118,011200,193.43,193.45,193.42,193.45
GBPJPY,20041118,011300,193.46,193.47,193.32,193.33
GBPJPY,20041118,011400,193.32,193.32,193.26,193.27
GBPJPY,20041118,011500,193.28,193.30,193.28,193.29
GBPJPY,20041118,011600,193.28,193.29,193.24,193.27
GBPJPY,20041118,011700,193.28,193.32,193.27,193.32
GBPJPY,20041118,011800,193.33,193.35,193.33,193.33
GBPJPY,20041118,011900,193.34,193.36,193.33,193.36
GBPJPY,20041118,012000,193.37,193.40,193.37,193.40
GBPJPY,20041118,012100,193.39,193.39,193.35,193.35
GBPJPY,20041118,012200,193.34,193.34,193.32,193.32
GBPJPY,20041118,012300,193.31,193.33,193.31,193.33
GBPJPY,20041118,012400,193.34,193.35,193.34,193.35
GBPJPY,20041118,012500,193.34,193.35,193.32,193.35
GBPJPY,20041118,012600,193.36,193.38,193.36,193.38
GBPJPY,20041118,012700,193.37,193.37,193.35,193.35
GBPJPY,20041118,012800,193.35,193.36,193.35,193.36
GBPJPY,20041118,012900,193.36,193.37,193.36,193.37
GBPJPY,20041118,013000,193.38,193.38,193.38,193.38
GBPJPY,20041118,013100,193.39,193.39,193.39,193.39
GBPJPY,20041118,013200,193.39,193.41,193.38,193.39
GBPJPY,20041118,013300,193.38,193.38,193.36,193.38
GBPJPY,20041118,013400,193.37,193.38,193.36,193.36
GBPJPY,20041118,013500,193.35,193.36,193.33,193.33
GBPJPY,20041118,013600,193.33,193.35,193.33,193.35
GBPJPY,20041118,013700,193.34,193.34,193.30,193.32
GBPJPY,20041118,013800,193.33,193.33,193.32,193.32
GBPJPY,20041118,013900,193.33,193.36,193.33,193.35
GBPJPY,20041118,014000,193.34,193.38,193.34,193.35
GBPJPY,20041118,014100,193.36,193.43,193.36,193.43
GBPJPY,20041118,014200,193.44,193.46,193.43,193.45
GBPJPY,20041118,014300,193.44,193.44,193.44,193.44
GBPJPY,20041118,014400,193.44,193.44,193.44,193.44
GBPJPY,20041118,014500,193.45,193.47,193.44,193.47
GBPJPY,20041118,014600,193.48,193.49,193.46,193.46
GBPJPY,20041118,014700,193.47,193.47,193.46,193.47
GBPJPY,20041118,014800,193.46,193.46,193.43,193.43
GBPJPY,20041118,014900,193.44,193.45,193.44,193.44
GBPJPY,20041118,015000,193.43,193.43,193.41,193.41
GBPJPY,20041118,015100,193.41,193.41,193.41,193.41
GBPJPY,20041118,015200,193.40,193.41,193.37,193.37
GBPJPY,20041118,015300,193.36,193.38,193.36,193.38
GBPJPY,20041118,015400,193.39,193.39,193.39,193.39
GBPJPY,20041118,015500,193.40,193.42,193.40,193.42
GBPJPY,20041118,015600,193.43,193.47,193.43,193.47
GBPJPY,20041118,015700,193.46,193.48,193.46,193.47
GBPJPY,20041118,015800,193.47,193.47,193.47,193.47
GBPJPY,20041118,015900,193.46,193.46,193.44,193.44
GBPJPY,20041118,020000,193.45,193.45,193.43,193.43
GBPJPY,20041118,020100,193.42,193.42,193.38,193.39
GBPJPY,20041118,020200,193.40,193.40,193.36,193.36
GBPJPY,20041118,020300,193.38,193.38,193.29,193.29
GBPJPY,20041118,020400,193.28,193.28,193.23,193.26
GBPJPY,20041118,020500,193.25,193.27,193.25,193.26
GBPJPY,20041118,020600,193.25,193.25,193.19,193.20
GBPJPY,20041118,020700,193.21,193.23,193.21,193.23
GBPJPY,20041118,020800,193.24,193.30,193.24,193.30
GBPJPY,20041118,020900,193.31,193.32,193.27,193.29
GBPJPY,20041118,021000,193.30,193.31,193.30,193.30
GBPJPY,20041118,021100,193.31,193.35,193.31,193.34
GBPJPY,20041118,021200,193.33,193.37,193.32,193.37
GBPJPY,20041118,021300,193.38,193.39,193.35,193.35
GBPJPY,20041118,021400,193.34,193.34,193.28,193.30
GBPJPY,20041118,021500,193.31,193.37,193.31,193.37
GBPJPY,20041118,021600,193.38,193.38,193.33,193.33
GBPJPY,20041118,021700,193.34,193.35,193.34,193.35
GBPJPY,20041118,021800,193.36,193.36,193.34,193.34
GBPJPY,20041118,021900,193.35,193.36,193.35,193.36
GBPJPY,20041118,022000,193.36,193.36,193.36,193.36
GBPJPY,20041118,022100,193.35,193.36,193.35,193.36
GBPJPY,20041118,022200,193.37,193.38,193.34,193.35
GBPJPY,20041118,022300,193.36,193.40,193.36,193.40
GBPJPY,20041118,022400,193.41,193.41,193.38,193.40
GBPJPY,20041118,022500,193.39,193.39,193.37,193.37
GBPJPY,20041118,022600,193.38,193.38,193.36,193.36
GBPJPY,20041118,022700,193.37,193.39,193.36,193.39
GBPJPY,20041118,022800,193.38,193.39,193.38,193.38
GBPJPY,20041118,022900,193.38,193.38,193.38,193.38
GBPJPY,20041118,023000,193.37,193.37,193.36,193.36
GBPJPY,20041118,023100,193.37,193.38,193.36,193.36
GBPJPY,20041118,023200,193.35,193.36,193.35,193.36
GBPJPY,20041118,023300,193.36,193.39,193.36,193.39
GBPJPY,20041118,023400,193.38,193.39,193.38,193.39
GBPJPY,20041118,023500,193.40,193.40,193.39,193.39
GBPJPY,20041118,023600,193.39,193.40,193.39,193.40
GBPJPY,20041118,023700,193.39,193.39,193.35,193.36
GBPJPY,20041118,023800,193.37,193.37,193.36,193.37
GBPJPY,20041118,023900,193.38,193.43,193.38,193.43
GBPJPY,20041118,024000,193.42,193.44,193.42,193.42
GBPJPY,20041118,024100,193.41,193.41,193.40,193.41
GBPJPY,20041118,024200,193.42,193.45,193.42,193.45
GBPJPY,20041118,024300,193.44,193.45,193.42,193.42
GBPJPY,20041118,024400,193.43,193.43,193.42,193.42
GBPJPY,20041118,024500,193.41,193.42,193.40,193.40
GBPJPY,20041118,024600,193.41,193.41,193.38,193.38
GBPJPY,20041118,024700,193.37,193.37,193.35,193.37
GBPJPY,20041118,024800,193.36,193.37,193.36,193.37
GBPJPY,20041118,024900,193.36,193.36,193.36,193.36
GBPJPY,20041118,025000,193.36,193.38,193.36,193.38
GBPJPY,20041118,025100,193.39,193.41,193.39,193.39
GBPJPY,20041118,025200,193.40,193.40,193.39,193.39
GBPJPY,20041118,025300,193.38,193.39,193.38,193.39
GBPJPY,20041118,025400,193.38,193.39,193.36,193.36
GBPJPY,20041118,025500,193.37,193.39,193.37,193.38
GBPJPY,20041118,025700,193.38,193.38,193.36,193.37
GBPJPY,20041118,025800,193.37,193.39,193.37,193.39
GBPJPY,20041118,025900,193.40,193.42,193.40,193.42
GBPJPY,20041118,030000,193.41,193.41,193.40,193.40
GBPJPY,20041118,030100,193.41,193.42,193.41,193.42
GBPJPY,20041118,030200,193.41,193.41,193.41,193.41
GBPJPY,20041118,030300,193.42,193.42,193.42,193.42
GBPJPY,20041118,030400,193.42,193.42,193.42,193.42
GBPJPY,20041118,030500,193.42,193.43,193.41,193.41
GBPJPY,20041118,030600,193.40,193.40,193.39,193.40
GBPJPY,20041118,030700,193.39,193.41,193.39,193.40
GBPJPY,20041118,030800,193.39,193.39,193.38,193.38
GBPJPY,20041118,030900,193.39,193.39,193.37,193.37
GBPJPY,20041118,031000,193.37,193.37,193.36,193.36
GBPJPY,20041118,031100,193.37,193.37,193.36,193.36
GBPJPY,20041118,031200,193.36,193.36,193.35,193.35
GBPJPY,20041118,031300,193.35,193.35,193.35,193.35
GBPJPY,20041118,031400,193.36,193.36,193.34,193.34
GBPJPY,20041118,031500,193.33,193.34,193.32,193.33
GBPJPY,20041118,031600,193.32,193.32,193.28,193.31
GBPJPY,20041118,031700,193.32,193.33,193.32,193.33
GBPJPY,20041118,031800,193.34,193.36,193.34,193.36
GBPJPY,20041118,031900,193.37,193.38,193.37,193.38
GBPJPY,20041118,032000,193.37,193.39,193.37,193.38
GBPJPY,20041118,032100,193.39,193.39,193.38,193.38
GBPJPY,20041118,032200,193.36,193.37,193.29,193.29
GBPJPY,20041118,032300,193.26,193.26,193.22,193.26
GBPJPY,20041118,032400,193.25,193.29,193.25,193.29
GBPJPY,20041118,032500,193.28,193.28,193.28,193.28
GBPJPY,20041118,032600,193.27,193.29,193.27,193.28
GBPJPY,20041118,032700,193.27,193.29,193.27,193.29
GBPJPY,20041118,032800,193.30,193.32,193.30,193.32
GBPJPY,20041118,032900,193.32,193.32,193.32,193.32
GBPJPY,20041118,033000,193.31,193.31,193.31,193.31
GBPJPY,20041118,033100,193.30,193.31,193.30,193.31
GBPJPY,20041118,033200,193.32,193.32,193.30,193.31
GBPJPY,20041118,033300,193.32,193.32,193.31,193.31
GBPJPY,20041118,033400,193.31,193.31,193.31,193.31
GBPJPY,20041118,033500,193.32,193.32,193.29,193.29
GBPJPY,20041118,033600,193.28,193.28,193.23,193.26
GBPJPY,20041118,033700,193.25,193.26,193.25,193.26
GBPJPY,20041118,033800,193.25,193.25,193.24,193.25
GBPJPY,20041118,033900,193.24,193.26,193.24,193.25
GBPJPY,20041118,034000,193.25,193.25,193.25,193.25
GBPJPY,20041118,034100,193.25,193.26,193.25,193.25
GBPJPY,20041118,034200,193.24,193.24,193.23,193.23
GBPJPY,20041118,034300,193.22,193.23,193.22,193.23
GBPJPY,20041118,034400,193.23,193.23,193.22,193.22
GBPJPY,20041118,034500,193.21,193.21,193.20,193.21
GBPJPY,20041118,034600,193.22,193.22,193.22,193.22
GBPJPY,20041118,034700,193.22,193.22,193.21,193.21
GBPJPY,20041118,034800,193.20,193.22,193.20,193.22
GBPJPY,20041118,034900,193.21,193.21,193.21,193.21
GBPJPY,20041118,035000,193.21,193.21,193.16,193.20
GBPJPY,20041118,035100,193.21,193.22,193.21,193.21
GBPJPY,20041118,035200,193.22,193.22,193.22,193.22
GBPJPY,20041118,035300,193.23,193.24,193.23,193.24
GBPJPY,20041118,035400,193.23,193.24,193.23,193.24
GBPJPY,20041118,035500,193.25,193.26,193.25,193.26
GBPJPY,20041118,035600,193.26,193.26,193.25,193.25
GBPJPY,20041118,035700,193.25,193.25,193.25,193.25
GBPJPY,20041118,035800,193.23,193.23,193.22,193.22
GBPJPY,20041118,035900,193.21,193.23,193.19,193.23
GBPJPY,20041118,040000,193.24,193.25,193.23,193.24
GBPJPY,20041118,040100,193.25,193.25,193.23,193.23
GBPJPY,20041118,040200,193.24,193.24,193.23,193.23
GBPJPY,20041118,040300,193.22,193.23,193.20,193.20
GBPJPY,20041118,040400,193.19,193.19,193.18,193.18
GBPJPY,20041118,040500,193.17,193.18,193.13,193.13
GBPJPY,20041118,040600,193.12,193.13,193.12,193.13
GBPJPY,20041118,040700,193.12,193.12,193.12,193.12
GBPJPY,20041118,040800,193.11,193.13,193.11,193.13
GBPJPY,20041118,040900,193.12,193.14,193.12,193.14
GBPJPY,20041118,041000,193.14,193.16,193.14,193.15
GBPJPY,20041118,041100,193.14,193.14,193.13,193.13
GBPJPY,20041118,041200,193.14,193.14,193.13,193.13
GBPJPY,20041118,041300,193.14,193.14,193.11,193.13
GBPJPY,20041118,041400,193.14,193.15,193.14,193.14
GBPJPY,20041118,041500,193.13,193.13,193.12,193.12
GBPJPY,20041118,041600,193.11,193.13,193.11,193.13
GBPJPY,20041118,041700,193.11,193.11,193.10,193.10
GBPJPY,20041118,041800,193.11,193.12,193.11,193.12
GBPJPY,20041118,041900,193.12,193.12,193.12,193.12
GBPJPY,20041118,042000,193.13,193.14,193.13,193.14
GBPJPY,20041118,042100,193.15,193.19,193.15,193.18
GBPJPY,20041118,042200,193.17,193.22,193.17,193.22
GBPJPY,20041118,042300,193.23,193.24,193.23,193.24
GBPJPY,20041118,042400,193.24,193.24,193.23,193.23
GBPJPY,20041118,042500,193.23,193.23,193.23,193.23
GBPJPY,20041118,042600,193.22,193.22,193.19,193.20
GBPJPY,20041118,042700,193.19,193.19,193.19,193.19
GBPJPY,20041118,042800,193.19,193.19,193.19,193.19
GBPJPY,20041118,042900,193.19,193.19,193.19,193.19
GBPJPY,20041118,043000,193.19,193.20,193.19,193.19
GBPJPY,20041118,043100,193.20,193.20,193.20,193.20
GBPJPY,20041118,043200,193.20,193.22,193.20,193.21
GBPJPY,20041118,043300,193.21,193.21,193.21,193.21
GBPJPY,20041118,043400,193.21,193.22,193.21,193.22
GBPJPY,20041118,043500,193.21,193.22,193.21,193.22
GBPJPY,20041118,043600,193.21,193.22,193.21,193.22
GBPJPY,20041118,043700,193.22,193.24,193.22,193.24
GBPJPY,20041118,043800,193.24,193.24,193.23,193.24
GBPJPY,20041118,043900,193.23,193.23,193.23,193.23
GBPJPY,20041118,044000,193.24,193.25,193.24,193.25
GBPJPY,20041118,044100,193.24,193.25,193.23,193.25
GBPJPY,20041118,044200,193.26,193.27,193.26,193.27
GBPJPY,20041118,044300,193.28,193.30,193.28,193.30
GBPJPY,20041118,044400,193.31,193.32,193.31,193.31
GBPJPY,20041118,044500,193.30,193.30,193.29,193.29
GBPJPY,20041118,044600,193.28,193.29,193.27,193.28
GBPJPY,20041118,044700,193.27,193.27,193.27,193.27
GBPJPY,20041118,044800,193.26,193.26,193.25,193.26
GBPJPY,20041118,044900,193.26,193.27,193.26,193.27
GBPJPY,20041118,045000,193.28,193.28,193.27,193.27
GBPJPY,20041118,045100,193.28,193.28,193.26,193.26
GBPJPY,20041118,045200,193.27,193.28,193.26,193.27
GBPJPY,20041118,045300,193.27,193.27,193.27,193.27
GBPJPY,20041118,045400,193.28,193.29,193.27,193.28
GBPJPY,20041118,045500,193.29,193.29,193.29,193.29
GBPJPY,20041118,045600,193.29,193.29,193.29,193.29
GBPJPY,20041118,045700,193.29,193.30,193.29,193.30
GBPJPY,20041118,045800,193.30,193.30,193.30,193.30
GBPJPY,20041118,045900,193.29,193.29,193.28,193.28
GBPJPY,20041118,050000,193.28,193.29,193.28,193.29
GBPJPY,20041118,050100,193.28,193.29,193.28,193.29
GBPJPY,20041118,050200,193.29,193.29,193.29,193.29
GBPJPY,20041118,050300,193.28,193.29,193.28,193.29
GBPJPY,20041118,050400,193.30,193.30,193.29,193.30
GBPJPY,20041118,050500,193.29,193.30,193.29,193.30
GBPJPY,20041118,050600,193.30,193.30,193.30,193.30
GBPJPY,20041118,050700,193.30,193.30,193.30,193.30
GBPJPY,20041118,050800,193.30,193.31,193.30,193.31
GBPJPY,20041118,050900,193.31,193.31,193.31,193.31
GBPJPY,20041118,051000,193.30,193.30,193.29,193.29
GBPJPY,20041118,051100,193.30,193.30,193.29,193.29
GBPJPY,20041118,051200,193.28,193.29,193.28,193.29
GBPJPY,20041118,051300,193.28,193.28,193.27,193.28
GBPJPY,20041118,051400,193.29,193.29,193.29,193.29
GBPJPY,20041118,051500,193.29,193.29,193.29,193.29
GBPJPY,20041118,051600,193.29,193.30,193.29,193.30
GBPJPY,20041118,051700,193.31,193.32,193.30,193.30
GBPJPY,20041118,051800,193.31,193.31,193.31,193.31
GBPJPY,20041118,051900,193.31,193.31,193.31,193.31
GBPJPY,20041118,052000,193.32,193.32,193.32,193.32
GBPJPY,20041118,052100,193.32,193.32,193.32,193.32
GBPJPY,20041118,052200,193.33,193.33,193.33,193.33
GBPJPY,20041118,052300,193.33,193.34,193.33,193.34
GBPJPY,20041118,052400,193.34,193.34,193.34,193.34
GBPJPY,20041118,052500,193.33,193.33,193.33,193.33
GBPJPY,20041118,052600,193.33,193.33,193.33,193.33
GBPJPY,20041118,052700,193.33,193.33,193.32,193.32
GBPJPY,20041118,052800,193.31,193.31,193.29,193.29
GBPJPY,20041118,053000,193.29,193.29,193.27,193.27
GBPJPY,20041118,053100,193.26,193.30,193.26,193.30
GBPJPY,20041118,053200,193.31,193.32,193.30,193.32
GBPJPY,20041118,053300,193.33,193.33,193.33,193.33
GBPJPY,20041118,053400,193.33,193.33,193.33,193.33
GBPJPY,20041118,053500,193.34,193.35,193.34,193.35
GBPJPY,20041118,053600,193.34,193.36,193.34,193.36
GBPJPY,20041118,053700,193.36,193.37,193.36,193.37
GBPJPY,20041118,053800,193.38,193.38,193.38,193.38
GBPJPY,20041118,053900,193.39,193.39,193.39,193.39
GBPJPY,20041118,054000,193.39,193.39,193.39,193.39
GBPJPY,20041118,054100,193.39,193.41,193.39,193.39
GBPJPY,20041118,054200,193.38,193.38,193.36,193.36
GBPJPY,20041118,054300,193.37,193.37,193.35,193.36
GBPJPY,20041118,054400,193.35,193.35,193.35,193.35
GBPJPY,20041118,054500,193.35,193.35,193.33,193.33
GBPJPY,20041118,054600,193.34,193.34,193.33,193.33
GBPJPY,20041118,054700,193.34,193.34,193.32,193.32
GBPJPY,20041118,054800,193.31,193.31,193.30,193.30
GBPJPY,20041118,054900,193.30,193.30,193.29,193.29
GBPJPY,20041118,055000,193.29,193.29,193.29,193.29
GBPJPY,20041118,055100,193.29,193.30,193.29,193.29
GBPJPY,20041118,055200,193.28,193.28,193.27,193.28
GBPJPY,20041118,055300,193.27,193.28,193.27,193.28
GBPJPY,20041118,055400,193.27,193.27,193.27,193.27
GBPJPY,20041118,055500,193.27,193.27,193.25,193.26
GBPJPY,20041118,055600,193.27,193.27,193.27,193.27
GBPJPY,20041118,055700,193.28,193.29,193.28,193.28
GBPJPY,20041118,055800,193.29,193.29,193.28,193.29
GBPJPY,20041118,055900,193.28,193.29,193.27,193.29
GBPJPY,20041118,060000,193.30,193.32,193.30,193.32
GBPJPY,20041118,060100,193.31,193.32,193.30,193.30
GBPJPY,20041118,060200,193.29,193.30,193.28,193.28
GBPJPY,20041118,060300,193.29,193.29,193.29,193.29
GBPJPY,20041118,060400,193.29,193.29,193.29,193.29
GBPJPY,20041118,060500,193.30,193.30,193.29,193.29
GBPJPY,20041118,060600,193.29,193.30,193.29,193.30
GBPJPY,20041118,060700,193.30,193.31,193.30,193.30
GBPJPY,20041118,060800,193.31,193.31,193.30,193.30
GBPJPY,20041118,060900,193.30,193.30,193.30,193.30
GBPJPY,20041118,061000,193.31,193.33,193.31,193.32
GBPJPY,20041118,061100,193.31,193.31,193.30,193.30
GBPJPY,20041118,061200,193.30,193.30,193.30,193.30
GBPJPY,20041118,061300,193.30,193.30,193.29,193.29
GBPJPY,20041118,061400,193.28,193.29,193.28,193.29
GBPJPY,20041118,061500,193.29,193.29,193.29,193.29
GBPJPY,20041118,061600,193.29,193.29,193.28,193.28
GBPJPY,20041118,061700,193.28,193.28,193.28,193.28
GBPJPY,20041118,061800,193.29,193.29,193.29,193.29
GBPJPY,20041118,061900,193.30,193.30,193.29,193.29
GBPJPY,20041118,062000,193.30,193.31,193.30,193.30
GBPJPY,20041118,062100,193.31,193.31,193.30,193.30
GBPJPY,20041118,062200,193.31,193.31,193.31,193.31
GBPJPY,20041118,062300,193.31,193.31,193.30,193.30
GBPJPY,20041118,062400,193.29,193.29,193.29,193.29
GBPJPY,20041118,062500,193.29,193.29,193.27,193.27
GBPJPY,20041118,062600,193.28,193.28,193.27,193.27
GBPJPY,20041118,062700,193.28,193.30,193.27,193.30
GBPJPY,20041118,062800,193.31,193.31,193.31,193.31
GBPJPY,20041118,062900,193.32,193.32,193.30,193.30
GBPJPY,20041118,063000,193.30,193.30,193.30,193.30
GBPJPY,20041118,063100,193.29,193.29,193.29,193.29
GBPJPY,20041118,063200,193.29,193.29,193.29,193.29
GBPJPY,20041118,063300,193.29,193.29,193.29,193.29
GBPJPY,20041118,063400,193.30,193.31,193.29,193.31
GBPJPY,20041118,063500,193.32,193.32,193.31,193.32
GBPJPY,20041118,063600,193.33,193.33,193.32,193.33
GBPJPY,20041118,063700,193.33,193.33,193.32,193.32
GBPJPY,20041118,063800,193.31,193.31,193.30,193.30
GBPJPY,20041118,063900,193.31,193.31,193.31,193.31
GBPJPY,20041118,064000,193.31,193.31,193.30,193.31
GBPJPY,20041118,064100,193.30,193.30,193.30,193.30
GBPJPY,20041118,064200,193.30,193.30,193.30,193.30
GBPJPY,20041118,064300,193.31,193.31,193.31,193.31
GBPJPY,20041118,064400,193.31,193.32,193.31,193.32
GBPJPY,20041118,064500,193.31,193.31,193.29,193.29
GBPJPY,20041118,064600,193.29,193.29,193.29,193.29
GBPJPY,20041118,064700,193.28,193.28,193.27,193.28
GBPJPY,20041118,064800,193.27,193.28,193.27,193.27
GBPJPY,20041118,064900,193.29,193.29,193.28,193.28
GBPJPY,20041118,065000,193.29,193.29,193.27,193.27
GBPJPY,20041118,065100,193.28,193.28,193.27,193.27
GBPJPY,20041118,065200,193.26,193.26,193.25,193.26
GBPJPY,20041118,065300,193.27,193.27,193.27,193.27
GBPJPY,20041118,065400,193.27,193.27,193.27,193.27
GBPJPY,20041118,065500,193.27,193.29,193.27,193.29
GBPJPY,20041118,065600,193.30,193.31,193.30,193.30
GBPJPY,20041118,065700,193.30,193.30,193.30,193.30
GBPJPY,20041118,065800,193.29,193.29,193.29,193.29
GBPJPY,20041118,065900,193.30,193.30,193.29,193.29
GBPJPY,20041118,070000,193.30,193.30,193.30,193.30
GBPJPY,20041118,070100,193.30,193.31,193.30,193.31
GBPJPY,20041118,070200,193.33,193.33,193.31,193.32
GBPJPY,20041118,070300,193.33,193.35,193.32,193.35
GBPJPY,20041118,070400,193.34,193.34,193.33,193.33
GBPJPY,20041118,070500,193.32,193.32,193.30,193.30
GBPJPY,20041118,070600,193.29,193.29,193.29,193.29
GBPJPY,20041118,070700,193.28,193.29,193.28,193.28
GBPJPY,20041118,070800,193.28,193.28,193.28,193.28
GBPJPY,20041118,070900,193.29,193.29,193.26,193.27
GBPJPY,20041118,071000,193.26,193.26,193.26,193.26
GBPJPY,20041118,071100,193.25,193.25,193.23,193.23
GBPJPY,20041118,071200,193.24,193.24,193.22,193.23
GBPJPY,20041118,071300,193.24,193.25,193.23,193.25
GBPJPY,20041118,071400,193.25,193.26,193.25,193.26
GBPJPY,20041118,071500,193.25,193.27,193.25,193.27
GBPJPY,20041118,071600,193.29,193.30,193.28,193.30
GBPJPY,20041118,071700,193.29,193.31,193.29,193.29
GBPJPY,20041118,071800,193.30,193.30,193.29,193.29
GBPJPY,20041118,071900,193.30,193.33,193.30,193.33
GBPJPY,20041118,072000,193.32,193.32,193.29,193.29
GBPJPY,20041118,072100,193.28,193.28,193.18,193.25
GBPJPY,20041118,072200,193.26,193.26,193.24,193.25
GBPJPY,20041118,072300,193.23,193.23,193.19,193.23
GBPJPY,20041118,072400,193.24,193.26,193.19,193.19
GBPJPY,20041118,072500,193.20,193.21,193.20,193.20
GBPJPY,20041118,072600,193.21,193.21,193.15,193.16
GBPJPY,20041118,072700,193.17,193.25,193.17,193.24
GBPJPY,20041118,072800,193.23,193.24,193.22,193.24
GBPJPY,20041118,072900,193.23,193.25,193.23,193.23
GBPJPY,20041118,073000,193.22,193.26,193.22,193.26
GBPJPY,20041118,073100,193.27,193.31,193.27,193.31
GBPJPY,20041118,073200,193.30,193.30,193.28,193.28
GBPJPY,20041118,073300,193.29,193.30,193.26,193.29
GBPJPY,20041118,073400,193.30,193.30,193.28,193.28
GBPJPY,20041118,073500,193.27,193.27,193.23,193.23
GBPJPY,20041118,073600,193.24,193.27,193.24,193.27
GBPJPY,20041118,073700,193.28,193.33,193.28,193.33
GBPJPY,20041118,073800,193.32,193.33,193.32,193.32
GBPJPY,20041118,073900,193.31,193.36,193.30,193.30
GBPJPY,20041118,074000,193.29,193.29,193.23,193.23
GBPJPY,20041118,074100,193.22,193.25,193.22,193.23
GBPJPY,20041118,074200,193.24,193.27,193.23,193.24
GBPJPY,20041118,074300,193.23,193.26,193.22,193.26
GBPJPY,20041118,074400,193.27,193.28,193.25,193.25
GBPJPY,20041118,074500,193.24,193.24,193.17,193.17
GBPJPY,20041118,074600,193.16,193.17,193.15,193.17
GBPJPY,20041118,074700,193.16,193.16,193.13,193.13
GBPJPY,20041118,074800,193.14,193.15,193.13,193.15
GBPJPY,20041118,074900,193.14,193.14,193.14,193.14
GBPJPY,20041118,075000,193.13,193.13,193.12,193.13
GBPJPY,20041118,075100,193.12,193.15,193.12,193.15
GBPJPY,20041118,075200,193.14,193.14,193.13,193.13
GBPJPY,20041118,075300,193.12,193.13,193.11,193.11
GBPJPY,20041118,075400,193.12,193.15,193.12,193.15
GBPJPY,20041118,075500,193.14,193.16,193.13,193.14
GBPJPY,20041118,075600,193.13,193.15,193.13,193.15
GBPJPY,20041118,075700,193.16,193.18,193.16,193.17
GBPJPY,20041118,075800,193.18,193.22,193.18,193.21
GBPJPY,20041118,075900,193.22,193.24,193.21,193.24
GBPJPY,20041118,080000,193.25,193.25,193.24,193.25
GBPJPY,20041118,080100,193.24,193.24,193.23,193.24
GBPJPY,20041118,080200,193.25,193.27,193.25,193.26
GBPJPY,20041118,080300,193.27,193.27,193.23,193.26
GBPJPY,20041118,080400,193.27,193.33,193.27,193.33
GBPJPY,20041118,080500,193.34,193.34,193.29,193.29
GBPJPY,20041118,080600,193.28,193.29,193.27,193.29
GBPJPY,20041118,080700,193.30,193.30,193.28,193.29
GBPJPY,20041118,080800,193.28,193.28,193.23,193.23
GBPJPY,20041118,080900,193.22,193.22,193.17,193.20
GBPJPY,20041118,081000,193.21,193.23,193.20,193.23
GBPJPY,20041118,081100,193.22,193.22,193.12,193.13
GBPJPY,20041118,081200,193.14,193.16,193.12,193.16
GBPJPY,20041118,081300,193.17,193.17,193.15,193.15
GBPJPY,20041118,081400,193.14,193.14,193.12,193.13
GBPJPY,20041118,081500,193.12,193.12,193.10,193.10
GBPJPY,20041118,081600,193.11,193.11,193.08,193.11
GBPJPY,20041118,081700,193.10,193.11,193.08,193.08
GBPJPY,20041118,081800,193.09,193.10,193.09,193.09
GBPJPY,20041118,081900,193.10,193.13,193.10,193.13
GBPJPY,20041118,082000,193.12,193.12,193.10,193.11
GBPJPY,20041118,082100,193.10,193.15,193.10,193.13
GBPJPY,20041118,082200,193.14,193.14,193.13,193.14
GBPJPY,20041118,082300,193.15,193.15,193.11,193.13
GBPJPY,20041118,082400,193.11,193.11,193.08,193.10
GBPJPY,20041118,082500,193.11,193.14,193.11,193.11
GBPJPY,20041118,082600,193.10,193.11,193.10,193.11
GBPJPY,20041118,082700,193.12,193.15,193.12,193.15
GBPJPY,20041118,082800,193.14,193.14,193.10,193.10
GBPJPY,20041118,082900,193.11,193.13,193.11,193.13
GBPJPY,20041118,083000,193.12,193.14,193.11,193.14
GBPJPY,20041118,083100,193.13,193.14,193.12,193.13
GBPJPY,20041118,083200,193.12,193.15,193.10,193.15
GBPJPY,20041118,083300,193.16,193.20,193.16,193.18
GBPJPY,20041118,083400,193.17,193.20,193.14,193.15
GBPJPY,20041118,083500,193.14,193.20,193.14,193.20
GBPJPY,20041118,083600,193.21,193.23,193.21,193.23
GBPJPY,20041118,083700,193.22,193.26,193.22,193.22
GBPJPY,20041118,083800,193.21,193.21,193.19,193.20
GBPJPY,20041118,083900,193.22,193.26,193.22,193.24
GBPJPY,20041118,084000,193.23,193.23,193.21,193.21
GBPJPY,20041118,084100,193.22,193.24,193.22,193.23
GBPJPY,20041118,084200,193.22,193.22,193.15,193.15
GBPJPY,20041118,084300,193.14,193.15,193.11,193.12
GBPJPY,20041118,084400,193.11,193.11,193.08,193.08
GBPJPY,20041118,084500,193.09,193.11,193.08,193.11
GBPJPY,20041118,084600,193.12,193.13,193.09,193.10
GBPJPY,20041118,084700,193.11,193.15,193.11,193.15
GBPJPY,20041118,084800,193.16,193.22,193.16,193.21
GBPJPY,20041118,084900,193.20,193.20,193.17,193.17
GBPJPY,20041118,085000,193.18,193.20,193.16,193.17
GBPJPY,20041118,085100,193.18,193.19,193.16,193.19
GBPJPY,20041118,085200,193.20,193.21,193.20,193.20
GBPJPY,20041118,085300,193.19,193.20,193.18,193.18
GBPJPY,20041118,085400,193.17,193.21,193.17,193.21
GBPJPY,20041118,085500,193.20,193.20,193.18,193.18
GBPJPY,20041118,085600,193.17,193.17,193.11,193.11
GBPJPY,20041118,085700,193.12,193.12,193.05,193.10
GBPJPY,20041118,085800,193.09,193.09,193.03,193.05
GBPJPY,20041118,085900,193.02,193.06,193.02,193.06
GBPJPY,20041118,090000,193.05,193.05,193.02,193.05
GBPJPY,20041118,090100,193.06,193.06,193.02,193.03
GBPJPY,20041118,090200,193.02,193.02,193.00,193.00
GBPJPY,20041118,090300,192.99,193.00,192.91,192.91
GBPJPY,20041118,090400,192.90,192.90,192.85,192.85
GBPJPY,20041118,090500,192.86,192.89,192.86,192.89
GBPJPY,20041118,090600,192.90,192.90,192.88,192.89
GBPJPY,20041118,090700,192.88,192.91,192.85,192.85
GBPJPY,20041118,090800,192.86,192.86,192.76,192.77
GBPJPY,20041118,090900,192.76,192.83,192.76,192.83
GBPJPY,20041118,091000,192.84,192.86,192.84,192.84
GBPJPY,20041118,091100,192.85,192.88,192.85,192.88
GBPJPY,20041118,091200,192.87,192.88,192.84,192.87
GBPJPY,20041118,091300,192.86,192.86,192.82,192.82
GBPJPY,20041118,091400,192.81,192.81,192.78,192.79
GBPJPY,20041118,091500,192.78,192.79,192.76,192.79
GBPJPY,20041118,091600,192.79,192.79,192.78,192.78
GBPJPY,20041118,091700,192.77,192.78,192.75,192.78
GBPJPY,20041118,091800,192.79,192.80,192.78,192.79
GBPJPY,20041118,091900,192.78,192.78,192.73,192.73
GBPJPY,20041118,092000,192.72,192.72,192.68,192.68
GBPJPY,20041118,092100,192.69,192.73,192.69,192.73
GBPJPY,20041118,092200,192.74,192.75,192.73,192.75
GBPJPY,20041118,092300,192.73,192.73,192.73,192.73
GBPJPY,20041118,092400,192.72,192.79,192.72,192.79
GBPJPY,20041118,092500,192.80,192.85,192.80,192.84
GBPJPY,20041118,092600,192.85,192.85,192.80,192.82
GBPJPY,20041118,092700,192.83,192.83,192.80,192.80
GBPJPY,20041118,092800,192.81,192.87,192.81,192.87
GBPJPY,20041118,092900,192.86,192.89,192.83,192.89
GBPJPY,20041118,093000,192.90,192.91,192.88,192.88
GBPJPY,20041118,093100,192.89,192.91,192.88,192.90
GBPJPY,20041118,093200,192.89,192.90,192.88,192.88
GBPJPY,20041118,093300,192.87,192.92,192.86,192.92
GBPJPY,20041118,093400,192.94,192.94,192.89,192.92
GBPJPY,20041118,093500,192.91,192.95,192.90,192.94
GBPJPY,20041118,093600,192.93,192.93,192.92,192.92
GBPJPY,20041118,093700,192.93,192.98,192.93,192.95
GBPJPY,20041118,093800,192.94,193.03,192.94,193.03
GBPJPY,20041118,093900,193.02,193.02,192.97,192.99
GBPJPY,20041118,094000,193.00,193.00,192.96,192.96
GBPJPY,20041118,094100,192.97,192.98,192.97,192.98
GBPJPY,20041118,094200,192.97,192.98,192.97,192.98
GBPJPY,20041118,094300,192.97,193.01,192.97,193.01
GBPJPY,20041118,094400,193.02,193.11,193.02,193.08
GBPJPY,20041118,094500,193.07,193.09,193.06,193.06
GBPJPY,20041118,094600,193.05,193.09,193.05,193.09
GBPJPY,20041118,094700,193.10,193.11,193.06,193.06
GBPJPY,20041118,094800,193.08,193.11,193.08,193.11
GBPJPY,20041118,094900,193.10,193.10,193.07,193.07
GBPJPY,20041118,095000,193.08,193.08,193.06,193.08
GBPJPY,20041118,095100,193.10,193.11,193.07,193.08
GBPJPY,20041118,095200,193.07,193.08,193.07,193.08
GBPJPY,20041118,095300,193.09,193.09,193.08,193.09
GBPJPY,20041118,095400,193.10,193.11,193.10,193.10
GBPJPY,20041118,095500,193.09,193.10,193.07,193.07
GBPJPY,20041118,095600,193.08,193.08,193.07,193.08
GBPJPY,20041118,095700,193.07,193.07,193.05,193.05
GBPJPY,20041118,095800,193.06,193.07,193.06,193.07
GBPJPY,20041118,095900,193.08,193.11,193.08,193.11
GBPJPY,20041118,100000,193.10,193.16,193.10,193.16
GBPJPY,20041118,100100,193.17,193.21,193.16,193.20
GBPJPY,20041118,100200,193.19,193.22,193.19,193.21
GBPJPY,20041118,100300,193.20,193.27,193.20,193.27
GBPJPY,20041118,100400,193.26,193.28,193.25,193.27
GBPJPY,20041118,100500,193.26,193.29,193.25,193.29
GBPJPY,20041118,100600,193.30,193.36,193.30,193.35
GBPJPY,20041118,100700,193.39,193.41,193.36,193.41
GBPJPY,20041118,100800,193.40,193.40,193.35,193.36
GBPJPY,20041118,100900,193.35,193.41,193.35,193.40
GBPJPY,20041118,101000,193.39,193.39,193.36,193.37
GBPJPY,20041118,101100,193.36,193.39,193.33,193.33
GBPJPY,20041118,101200,193.32,193.32,193.25,193.26
GBPJPY,20041118,101300,193.25,193.28,193.24,193.28
GBPJPY,20041118,101400,193.27,193.28,193.22,193.23
GBPJPY,20041118,101500,193.22,193.22,193.16,193.18
GBPJPY,20041118,101600,193.16,193.17,193.09,193.12
GBPJPY,20041118,101700,193.13,193.13,193.11,193.11
GBPJPY,20041118,101800,193.10,193.10,193.08,193.10
GBPJPY,20041118,101900,193.11,193.12,193.11,193.11
GBPJPY,20041118,102000,193.10,193.10,193.07,193.08
GBPJPY,20041118,102100,193.07,193.10,193.07,193.10
GBPJPY,20041118,102200,193.11,193.15,193.11,193.15
GBPJPY,20041118,102300,193.14,193.15,193.13,193.14
GBPJPY,20041118,102400,193.13,193.13,193.12,193.12
GBPJPY,20041118,102500,193.13,193.17,193.13,193.16
GBPJPY,20041118,102600,193.17,193.17,193.15,193.15
GBPJPY,20041118,102700,193.14,193.14,193.13,193.13
GBPJPY,20041118,102800,193.14,193.19,193.14,193.19
GBPJPY,20041118,102900,193.20,193.20,193.16,193.16
GBPJPY,20041118,103000,193.15,193.16,193.14,193.16
GBPJPY,20041118,103100,193.17,193.20,193.16,193.16
GBPJPY,20041118,103200,193.13,193.13,193.06,193.09
GBPJPY,20041118,103300,193.08,193.08,192.97,193.00
GBPJPY,20041118,103400,193.01,193.08,193.01,193.08
GBPJPY,20041118,103500,193.09,193.18,193.09,193.17
GBPJPY,20041118,103600,193.19,193.19,193.14,193.17
GBPJPY,20041118,103700,193.16,193.16,193.13,193.16
GBPJPY,20041118,103800,193.15,193.17,193.12,193.17
GBPJPY,20041118,103900,193.16,193.19,193.14,193.14
GBPJPY,20041118,104000,193.13,193.14,193.11,193.12
GBPJPY,20041118,104100,193.13,193.15,193.12,193.13
GBPJPY,20041118,104200,193.14,193.15,193.14,193.14
GBPJPY,20041118,104300,193.15,193.19,193.15,193.18
GBPJPY,20041118,104400,193.19,193.30,193.19,193.29
GBPJPY,20041118,104500,193.30,193.30,193.24,193.26
GBPJPY,20041118,104600,193.25,193.29,193.24,193.26
GBPJPY,20041118,104700,193.25,193.27,193.23,193.24
GBPJPY,20041118,104800,193.25,193.25,193.22,193.23
GBPJPY,20041118,104900,193.22,193.26,193.22,193.26
GBPJPY,20041118,105000,193.25,193.29,193.25,193.26
GBPJPY,20041118,105100,193.25,193.28,193.25,193.26
GBPJPY,20041118,105200,193.25,193.27,193.23,193.27
GBPJPY,20041118,105300,193.28,193.30,193.24,193.24
GBPJPY,20041118,105400,193.23,193.24,193.22,193.22
GBPJPY,20041118,105500,193.23,193.25,193.23,193.23
GBPJPY,20041118,105600,193.22,193.24,193.19,193.22
GBPJPY,20041118,105700,193.21,193.21,193.18,193.18
GBPJPY,20041118,105800,193.16,193.17,193.15,193.16
GBPJPY,20041118,105900,193.15,193.17,193.14,193.16
GBPJPY,20041118,110000,193.17,193.17,193.15,193.16
GBPJPY,20041118,110100,193.14,193.14,193.11,193.14
GBPJPY,20041118,110200,193.15,193.17,193.14,193.14
GBPJPY,20041118,110300,193.13,193.13,193.11,193.13
GBPJPY,20041118,110400,193.14,193.14,193.12,193.12
GBPJPY,20041118,110500,193.13,193.16,193.12,193.16
GBPJPY,20041118,110600,193.15,193.16,193.13,193.14
GBPJPY,20041118,110700,193.13,193.13,193.09,193.09
GBPJPY,20041118,110800,193.10,193.11,193.08,193.10
GBPJPY,20041118,110900,193.11,193.13,193.11,193.12
GBPJPY,20041118,111000,193.13,193.14,193.12,193.12
GBPJPY,20041118,111100,193.13,193.15,193.13,193.15
GBPJPY,20041118,111200,193.14,193.18,193.14,193.17
GBPJPY,20041118,111300,193.16,193.18,193.16,193.16
GBPJPY,20041118,111400,193.15,193.15,193.14,193.14
GBPJPY,20041118,111500,193.15,193.24,193.15,193.24
GBPJPY,20041118,111600,193.25,193.27,193.23,193.25
GBPJPY,20041118,111700,193.24,193.24,193.18,193.21
GBPJPY,20041118,111800,193.20,193.22,193.18,193.18
GBPJPY,20041118,111900,193.17,193.18,193.16,193.17
GBPJPY,20041118,112000,193.16,193.16,193.12,193.13
GBPJPY,20041118,112100,193.14,193.18,193.14,193.18
GBPJPY,20041118,112200,193.17,193.17,193.12,193.12
GBPJPY,20041118,112300,193.11,193.11,193.04,193.05
GBPJPY,20041118,112400,193.06,193.17,193.06,193.17
GBPJPY,20041118,112500,193.16,193.16,193.14,193.14
GBPJPY,20041118,112600,193.15,193.28,193.14,193.28
GBPJPY,20041118,112700,193.33,193.33,193.28,193.31
GBPJPY,20041118,112800,193.30,193.30,193.28,193.30
GBPJPY,20041118,112900,193.29,193.32,193.28,193.31
GBPJPY,20041118,113000,193.32,193.36,193.32,193.34
GBPJPY,20041118,113100,193.33,193.33,193.30,193.32
GBPJPY,20041118,113200,193.31,193.32,193.30,193.30
GBPJPY,20041118,113300,193.31,193.36,193.31,193.36
GBPJPY,20041118,113400,193.37,193.37,193.33,193.33
GBPJPY,20041118,113500,193.34,193.35,193.34,193.34
GBPJPY,20041118,113600,193.33,193.34,193.30,193.30
GBPJPY,20041118,113700,193.29,193.29,193.28,193.28
GBPJPY,20041118,113800,193.27,193.27,193.22,193.23
GBPJPY,20041118,113900,193.22,193.24,193.21,193.24
GBPJPY,20041118,114000,193.25,193.25,193.21,193.21
GBPJPY,20041118,114100,193.20,193.20,193.17,193.19
GBPJPY,20041118,114200,193.20,193.24,193.20,193.21
GBPJPY,20041118,114300,193.20,193.23,193.20,193.21
GBPJPY,20041118,114400,193.23,193.25,193.23,193.25
GBPJPY,20041118,114500,193.24,193.24,193.19,193.19
GBPJPY,20041118,114600,193.20,193.20,193.15,193.17
GBPJPY,20041118,114700,193.18,193.19,193.16,193.16
GBPJPY,20041118,114800,193.15,193.16,193.13,193.13
GBPJPY,20041118,114900,193.14,193.15,193.14,193.14
GBPJPY,20041118,115000,193.15,193.17,193.15,193.16
GBPJPY,20041118,115100,193.17,193.19,193.17,193.19
GBPJPY,20041118,115200,193.18,193.19,193.18,193.19
GBPJPY,20041118,115300,193.20,193.20,193.17,193.18
GBPJPY,20041118,115400,193.19,193.19,193.18,193.19
GBPJPY,20041118,115500,193.20,193.21,193.18,193.20
GBPJPY,20041118,115600,193.19,193.19,193.17,193.17
GBPJPY,20041118,115700,193.18,193.19,193.18,193.18
GBPJPY,20041118,115800,193.17,193.19,193.14,193.14
GBPJPY,20041118,115900,193.17,193.20,193.17,193.18
GBPJPY,20041118,120000,193.17,193.17,193.14,193.14
GBPJPY,20041118,120100,193.15,193.17,193.13,193.14
GBPJPY,20041118,120200,193.15,193.15,193.12,193.12
GBPJPY,20041118,120300,193.13,193.19,193.12,193.17
GBPJPY,20041118,120400,193.18,193.20,193.18,193.18
GBPJPY,20041118,120500,193.19,193.21,193.19,193.19
GBPJPY,20041118,120600,193.18,193.19,193.14,193.17
GBPJPY,20041118,120700,193.18,193.18,193.15,193.15
GBPJPY,20041118,120800,193.14,193.16,193.13,193.14
GBPJPY,20041118,120900,193.15,193.17,193.14,193.16
GBPJPY,20041118,121000,193.15,193.16,193.14,193.14
GBPJPY,20041118,121100,193.13,193.18,193.12,193.18
GBPJPY,20041118,121200,193.19,193.20,193.17,193.17
GBPJPY,20041118,121300,193.16,193.23,193.15,193.23
GBPJPY,20041118,121400,193.24,193.27,193.23,193.24
GBPJPY,20041118,121500,193.26,193.27,193.25,193.27
GBPJPY,20041118,121600,193.28,193.28,193.26,193.27
GBPJPY,20041118,121700,193.28,193.31,193.27,193.31
GBPJPY,20041118,121800,193.30,193.31,193.28,193.30
GBPJPY,20041118,121900,193.31,193.33,193.29,193.29
GBPJPY,20041118,122000,193.28,193.28,193.27,193.27
GBPJPY,20041118,122100,193.28,193.28,193.28,193.28
GBPJPY,20041118,122200,193.27,193.30,193.27,193.30
GBPJPY,20041118,122300,193.29,193.31,193.29,193.30
GBPJPY,20041118,122400,193.31,193.31,193.29,193.30
GBPJPY,20041118,122500,193.29,193.29,193.26,193.27
GBPJPY,20041118,122600,193.26,193.28,193.25,193.28
GBPJPY,20041118,122700,193.29,193.33,193.28,193.33
GBPJPY,20041118,122800,193.32,193.32,193.27,193.28
GBPJPY,20041118,122900,193.27,193.30,193.26,193.30
GBPJPY,20041118,123000,193.29,193.29,193.27,193.28
GBPJPY,20041118,123100,193.29,193.30,193.29,193.30
GBPJPY,20041118,123200,193.31,193.33,193.30,193.30
GBPJPY,20041118,123300,193.29,193.29,193.24,193.24
GBPJPY,20041118,123400,193.23,193.26,193.23,193.25
GBPJPY,20041118,123500,193.24,193.24,193.23,193.23
GBPJPY,20041118,123600,193.22,193.22,193.19,193.20
GBPJPY,20041118,123700,193.21,193.21,193.20,193.20
GBPJPY,20041118,123800,193.21,193.24,193.21,193.24
GBPJPY,20041118,123900,193.23,193.23,193.22,193.23
GBPJPY,20041118,124000,193.24,193.25,193.24,193.25
GBPJPY,20041118,124100,193.24,193.26,193.24,193.25
GBPJPY,20041118,124200,193.24,193.27,193.22,193.22
GBPJPY,20041118,124300,193.20,193.21,193.17,193.18
GBPJPY,20041118,124400,193.20,193.20,193.16,193.16
GBPJPY,20041118,124500,193.15,193.18,193.15,193.17
GBPJPY,20041118,124600,193.18,193.21,193.17,193.21
GBPJPY,20041118,124700,193.22,193.26,193.22,193.26
GBPJPY,20041118,124800,193.27,193.27,193.24,193.25
GBPJPY,20041118,124900,193.24,193.24,193.23,193.23
GBPJPY,20041118,125000,193.22,193.24,193.22,193.22
GBPJPY,20041118,125100,193.21,193.25,193.19,193.19
GBPJPY,20041118,125200,193.18,193.22,193.17,193.22
GBPJPY,20041118,125300,193.21,193.28,193.21,193.28
GBPJPY,20041118,125400,193.27,193.30,193.27,193.30
GBPJPY,20041118,125500,193.31,193.32,193.30,193.32
GBPJPY,20041118,125600,193.31,193.31,193.28,193.31
GBPJPY,20041118,125700,193.32,193.35,193.32,193.34
GBPJPY,20041118,125800,193.35,193.35,193.30,193.30
GBPJPY,20041118,125900,193.29,193.29,193.27,193.27
GBPJPY,20041118,130000,193.28,193.28,193.26,193.26
GBPJPY,20041118,130100,193.25,193.29,193.25,193.29
GBPJPY,20041118,130200,193.30,193.30,193.23,193.24
GBPJPY,20041118,130300,193.23,193.24,193.21,193.24
GBPJPY,20041118,130400,193.25,193.27,193.24,193.25
GBPJPY,20041118,130500,193.24,193.24,193.21,193.21
GBPJPY,20041118,130600,193.22,193.23,193.21,193.23
GBPJPY,20041118,130700,193.22,193.23,193.20,193.23
GBPJPY,20041118,130800,193.22,193.26,193.22,193.26
GBPJPY,20041118,130900,193.25,193.25,193.24,193.24
GBPJPY,20041118,131000,193.25,193.27,193.25,193.27
GBPJPY,20041118,131100,193.28,193.30,193.27,193.30
GBPJPY,20041118,131200,193.31,193.32,193.29,193.29
GBPJPY,20041118,131300,193.30,193.32,193.28,193.28
GBPJPY,20041118,131400,193.29,193.31,193.29,193.29
GBPJPY,20041118,131500,193.28,193.29,193.27,193.27
GBPJPY,20041118,131600,193.28,193.29,193.28,193.28
GBPJPY,20041118,131700,193.27,193.30,193.25,193.30
GBPJPY,20041118,131800,193.29,193.30,193.26,193.26
GBPJPY,20041118,131900,193.24,193.25,193.24,193.24
GBPJPY,20041118,132000,193.25,193.28,193.24,193.25
GBPJPY,20041118,132100,193.26,193.26,193.24,193.24
GBPJPY,20041118,132200,193.23,193.24,193.21,193.24
GBPJPY,20041118,132300,193.23,193.24,193.20,193.21
GBPJPY,20041118,132400,193.20,193.24,193.20,193.24
GBPJPY,20041118,132500,193.25,193.26,193.25,193.26
GBPJPY,20041118,132600,193.25,193.26,193.24,193.24
GBPJPY,20041118,132700,193.25,193.25,193.23,193.23
GBPJPY,20041118,132800,193.24,193.30,193.24,193.28
GBPJPY,20041118,132900,193.30,193.31,193.29,193.29
GBPJPY,20041118,133000,193.30,193.30,193.24,193.24
GBPJPY,20041118,133100,193.23,193.29,193.23,193.29
GBPJPY,20041118,133200,193.30,193.34,193.29,193.29
GBPJPY,20041118,133300,193.27,193.27,193.18,193.18
GBPJPY,20041118,133400,193.17,193.23,193.17,193.21
GBPJPY,20041118,133500,193.20,193.20,193.12,193.13
GBPJPY,20041118,133600,193.14,193.16,193.10,193.15
GBPJPY,20041118,133700,193.14,193.22,193.13,193.21
GBPJPY,20041118,133800,193.22,193.26,193.19,193.26
GBPJPY,20041118,133900,193.24,193.30,193.20,193.20
GBPJPY,20041118,134000,193.21,193.21,193.14,193.16
GBPJPY,20041118,134100,193.17,193.20,193.17,193.19
GBPJPY,20041118,134200,193.18,193.25,193.18,193.24
GBPJPY,20041118,134300,193.25,193.26,193.22,193.22
GBPJPY,20041118,134400,193.21,193.21,193.16,193.17
GBPJPY,20041118,134500,193.18,193.21,193.18,193.20
GBPJPY,20041118,134600,193.21,193.21,193.17,193.20
GBPJPY,20041118,134700,193.19,193.24,193.19,193.22
GBPJPY,20041118,134800,193.21,193.22,193.17,193.17
GBPJPY,20041118,134900,193.18,193.20,193.18,193.20
GBPJPY,20041118,135000,193.21,193.21,193.17,193.17
GBPJPY,20041118,135100,193.18,193.20,193.18,193.18
GBPJPY,20041118,135200,193.17,193.18,193.14,193.14
GBPJPY,20041118,135300,193.13,193.13,193.09,193.10
GBPJPY,20041118,135400,193.09,193.12,193.09,193.10
GBPJPY,20041118,135500,193.09,193.13,193.09,193.13
GBPJPY,20041118,135600,193.12,193.12,193.09,193.09
GBPJPY,20041118,135700,193.08,193.08,193.00,193.00
GBPJPY,20041118,135800,193.01,193.01,192.98,192.99
GBPJPY,20041118,135900,193.00,193.01,192.99,193.01
GBPJPY,20041118,140000,193.02,193.04,193.01,193.02
GBPJPY,20041118,140100,193.01,193.02,193.00,193.02
GBPJPY,20041118,140200,193.01,193.02,192.94,192.94
GBPJPY,20041118,140300,192.95,192.95,192.92,192.93
GBPJPY,20041118,140400,192.91,192.91,192.88,192.89
GBPJPY,20041118,140500,192.88,192.90,192.85,192.85
GBPJPY,20041118,140600,192.84,192.89,192.84,192.87
GBPJPY,20041118,140700,192.89,192.93,192.87,192.92
GBPJPY,20041118,140800,192.91,192.92,192.89,192.89
GBPJPY,20041118,140900,192.90,192.90,192.85,192.87
GBPJPY,20041118,141000,192.88,192.88,192.87,192.88
GBPJPY,20041118,141100,192.87,192.87,192.81,192.84
GBPJPY,20041118,141200,192.85,192.90,192.85,192.87
GBPJPY,20041118,141300,192.86,192.92,192.86,192.89
GBPJPY,20041118,141400,192.90,192.92,192.89,192.90
GBPJPY,20041118,141500,192.91,192.92,192.89,192.90
GBPJPY,20041118,141600,192.89,192.90,192.89,192.89
GBPJPY,20041118,141700,192.90,192.90,192.87,192.87
GBPJPY,20041118,141800,192.88,192.89,192.86,192.87
GBPJPY,20041118,141900,192.88,192.88,192.85,192.86
GBPJPY,20041118,142000,192.87,192.89,192.86,192.87
GBPJPY,20041118,142100,192.88,192.90,192.86,192.87
GBPJPY,20041118,142200,192.88,192.92,192.88,192.92
GBPJPY,20041118,142300,192.93,192.93,192.90,192.90
GBPJPY,20041118,142400,192.91,192.92,192.90,192.92
GBPJPY,20041118,142500,192.91,192.92,192.90,192.90
GBPJPY,20041118,142600,192.91,192.92,192.90,192.92
GBPJPY,20041118,142700,192.93,192.95,192.93,192.95
GBPJPY,20041118,142800,192.96,192.99,192.95,192.98
GBPJPY,20041118,142900,192.99,193.02,192.99,193.00
GBPJPY,20041118,143000,192.99,193.01,192.99,193.01
GBPJPY,20041118,143100,193.00,193.00,192.96,192.97
GBPJPY,20041118,143200,192.98,193.02,192.98,193.00
GBPJPY,20041118,143300,193.01,193.03,193.00,193.03
GBPJPY,20041118,143400,193.04,193.05,193.03,193.03
GBPJPY,20041118,143500,193.02,193.02,192.98,192.98
GBPJPY,20041118,143600,192.99,193.00,192.98,192.98
GBPJPY,20041118,143700,192.99,193.01,192.99,193.01
GBPJPY,20041118,143800,193.02,193.06,193.01,193.04
GBPJPY,20041118,143900,193.05,193.07,193.04,193.06
GBPJPY,20041118,144000,193.05,193.08,193.05,193.08
GBPJPY,20041118,144100,193.06,193.07,193.05,193.07
GBPJPY,20041118,144200,193.08,193.14,193.07,193.14
GBPJPY,20041118,144300,193.13,193.20,193.13,193.20
GBPJPY,20041118,144400,193.19,193.19,193.10,193.10
GBPJPY,20041118,144500,193.09,193.12,193.07,193.12
GBPJPY,20041118,144600,193.11,193.12,193.10,193.12
GBPJPY,20041118,144700,193.11,193.13,193.11,193.12
GBPJPY,20041118,144800,193.11,193.14,193.09,193.14
GBPJPY,20041118,144900,193.15,193.20,193.15,193.15
GBPJPY,20041118,145000,193.14,193.16,193.13,193.13
GBPJPY,20041118,145100,193.14,193.14,193.11,193.11
GBPJPY,20041118,145200,193.12,193.12,193.07,193.07
GBPJPY,20041118,145300,193.08,193.09,193.06,193.08
GBPJPY,20041118,145400,193.09,193.09,193.06,193.07
GBPJPY,20041118,145500,193.06,193.07,193.02,193.03
GBPJPY,20041118,145600,193.04,193.05,193.04,193.05
GBPJPY,20041118,145700,193.04,193.06,193.03,193.06
GBPJPY,20041118,145800,193.05,193.10,193.05,193.10
GBPJPY,20041118,145900,193.11,193.13,193.10,193.13
GBPJPY,20041118,150000,193.11,193.11,193.08,193.08
GBPJPY,20041118,150100,193.07,193.08,193.03,193.03
GBPJPY,20041118,150200,193.02,193.03,192.98,192.99
GBPJPY,20041118,150300,192.98,193.00,192.97,192.97
GBPJPY,20041118,150400,192.96,192.99,192.95,192.98
GBPJPY,20041118,150500,192.99,193.01,192.98,193.00
GBPJPY,20041118,150600,192.99,193.00,192.98,193.00
GBPJPY,20041118,150700,192.99,192.99,192.97,192.97
GBPJPY,20041118,150800,192.98,192.99,192.97,192.98
GBPJPY,20041118,150900,192.97,192.98,192.93,192.94
GBPJPY,20041118,151000,192.95,192.97,192.94,192.94
GBPJPY,20041118,151100,192.93,192.93,192.88,192.88
GBPJPY,20041118,151200,192.87,192.91,192.87,192.91
GBPJPY,20041118,151300,192.90,192.92,192.89,192.89
GBPJPY,20041118,151400,192.90,192.92,192.90,192.92
GBPJPY,20041118,151500,192.93,192.97,192.92,192.97
GBPJPY,20041118,151600,192.96,192.99,192.95,192.97
GBPJPY,20041118,151700,192.98,193.00,192.98,193.00
GBPJPY,20041118,151800,192.99,193.01,192.99,193.01
GBPJPY,20041118,151900,193.02,193.03,193.00,193.01
GBPJPY,20041118,152000,193.02,193.02,192.97,192.97
GBPJPY,20041118,152100,192.98,192.98,192.96,192.96
GBPJPY,20041118,152200,192.95,193.02,192.95,192.99
GBPJPY,20041118,152300,193.00,193.04,193.00,193.04
GBPJPY,20041118,152400,193.03,193.05,193.01,193.05
GBPJPY,20041118,152500,193.04,193.06,193.03,193.05
GBPJPY,20041118,152600,193.04,193.04,193.03,193.03
GBPJPY,20041118,152700,193.02,193.05,193.02,193.04
GBPJPY,20041118,152800,193.03,193.05,193.01,193.02
GBPJPY,20041118,152900,193.03,193.05,193.02,193.04
GBPJPY,20041118,153000,193.03,193.04,193.02,193.04
GBPJPY,20041118,153100,193.05,193.08,193.05,193.05
GBPJPY,20041118,153200,193.04,193.04,193.03,193.04
GBPJPY,20041118,153300,193.03,193.03,193.02,193.03
GBPJPY,20041118,153400,193.02,193.07,193.02,193.07
GBPJPY,20041118,153500,193.06,193.15,193.06,193.15
GBPJPY,20041118,153600,193.13,193.13,193.09,193.11
GBPJPY,20041118,153700,193.10,193.14,193.09,193.12
GBPJPY,20041118,153800,193.13,193.14,193.00,193.00
GBPJPY,20041118,153900,193.01,193.09,193.00,193.08
GBPJPY,20041118,154000,193.09,193.09,193.06,193.06
GBPJPY,20041118,154100,193.07,193.14,193.07,193.14
GBPJPY,20041118,154200,193.16,193.17,193.08,193.11
GBPJPY,20041118,154300,193.09,193.09,193.06,193.08
GBPJPY,20041118,154400,193.07,193.07,193.05,193.06
GBPJPY,20041118,154500,193.05,193.05,193.02,193.03
GBPJPY,20041118,154600,193.02,193.06,193.02,193.05
GBPJPY,20041118,154700,193.06,193.07,193.03,193.06
GBPJPY,20041118,154800,193.07,193.08,193.02,193.02
GBPJPY,20041118,154900,193.03,193.04,193.02,193.04
GBPJPY,20041118,155000,193.03,193.05,193.01,193.02
GBPJPY,20041118,155100,193.01,193.05,193.01,193.05
GBPJPY,20041118,155200,193.04,193.04,192.96,192.96
GBPJPY,20041118,155300,192.95,192.97,192.94,192.97
GBPJPY,20041118,155400,192.99,193.04,192.97,193.04
GBPJPY,20041118,155500,193.05,193.05,193.00,193.00
GBPJPY,20041118,155600,193.01,193.03,193.00,193.02
GBPJPY,20041118,155700,193.01,193.02,192.99,193.02
GBPJPY,20041118,155800,193.01,193.03,192.99,193.00
GBPJPY,20041118,155900,193.01,193.04,192.99,192.99
GBPJPY,20041118,160000,192.97,193.01,192.97,193.01
GBPJPY,20041118,160100,193.00,193.00,192.97,193.00
GBPJPY,20041118,160200,192.99,193.04,192.97,193.03
GBPJPY,20041118,160300,193.04,193.10,193.03,193.10
GBPJPY,20041118,160400,193.09,193.10,193.06,193.06
GBPJPY,20041118,160500,193.07,193.16,193.06,193.15
GBPJPY,20041118,160600,193.17,193.17,193.12,193.13
GBPJPY,20041118,160700,193.12,193.14,193.11,193.13
GBPJPY,20041118,160800,193.12,193.16,193.11,193.16
GBPJPY,20041118,160900,193.15,193.19,193.15,193.19
GBPJPY,20041118,161000,193.20,193.23,193.20,193.22
GBPJPY,20041118,161100,193.23,193.23,193.20,193.23
GBPJPY,20041118,161200,193.24,193.27,193.23,193.27
GBPJPY,20041118,161300,193.26,193.26,193.20,193.20
GBPJPY,20041118,161400,193.21,193.21,193.17,193.18
GBPJPY,20041118,161500,193.19,193.22,193.18,193.22
GBPJPY,20041118,161600,193.23,193.26,193.21,193.25
GBPJPY,20041118,161700,193.24,193.33,193.24,193.32
GBPJPY,20041118,161800,193.31,193.33,193.31,193.33
GBPJPY,20041118,161900,193.32,193.32,193.27,193.28
GBPJPY,20041118,162000,193.29,193.30,193.25,193.25
GBPJPY,20041118,162100,193.26,193.28,193.25,193.26
GBPJPY,20041118,162200,193.27,193.27,193.25,193.26
GBPJPY,20041118,162300,193.25,193.27,193.24,193.24
GBPJPY,20041118,162400,193.23,193.23,193.20,193.21
GBPJPY,20041118,162500,193.20,193.25,193.20,193.22
GBPJPY,20041118,162600,193.23,193.27,193.23,193.27
GBPJPY,20041118,162700,193.26,193.28,193.24,193.25
GBPJPY,20041118,162800,193.26,193.29,193.26,193.28
GBPJPY,20041118,162900,193.29,193.30,193.27,193.29
GBPJPY,20041118,163000,193.28,193.30,193.28,193.28
GBPJPY,20041118,163100,193.29,193.31,193.26,193.26
GBPJPY,20041118,163200,193.27,193.27,193.21,193.22
GBPJPY,20041118,163300,193.21,193.21,193.17,193.17
GBPJPY,20041118,163400,193.16,193.16,193.12,193.12
GBPJPY,20041118,163500,193.11,193.13,193.10,193.13
GBPJPY,20041118,163600,193.14,193.19,193.14,193.18
GBPJPY,20041118,163700,193.17,193.18,193.16,193.16
GBPJPY,20041118,163800,193.17,193.20,193.16,193.16
GBPJPY,20041118,163900,193.15,193.16,193.14,193.14
GBPJPY,20041118,164000,193.15,193.21,193.15,193.21
GBPJPY,20041118,164100,193.22,193.22,193.17,193.17
GBPJPY,20041118,164200,193.16,193.16,193.11,193.12
GBPJPY,20041118,164300,193.13,193.16,193.12,193.16
GBPJPY,20041118,164400,193.15,193.15,193.12,193.13
GBPJPY,20041118,164500,193.12,193.12,193.10,193.11
GBPJPY,20041118,164600,193.10,193.10,193.06,193.06
GBPJPY,20041118,164700,193.05,193.06,192.95,192.95
GBPJPY,20041118,164800,192.96,193.02,192.96,193.00
GBPJPY,20041118,164900,193.01,193.01,192.98,193.00
GBPJPY,20041118,165000,193.01,193.02,192.99,192.99
GBPJPY,20041118,165100,192.98,192.99,192.96,192.96
GBPJPY,20041118,165200,192.95,192.96,192.91,192.95
GBPJPY,20041118,165300,192.96,192.97,192.92,192.93
GBPJPY,20041118,165400,192.92,192.93,192.89,192.89
GBPJPY,20041118,165500,192.90,192.92,192.88,192.88
GBPJPY,20041118,165600,192.87,192.88,192.85,192.85
GBPJPY,20041118,165700,192.84,192.89,192.82,192.89
GBPJPY,20041118,165800,192.90,192.93,192.90,192.93
GBPJPY,20041118,165900,192.94,192.96,192.92,192.92
GBPJPY,20041118,170000,192.93,192.93,192.90,192.92
GBPJPY,20041118,170100,192.91,192.91,192.86,192.91
GBPJPY,20041118,170200,192.90,192.92,192.89,192.89
GBPJPY,20041118,170300,192.90,192.91,192.89,192.89
GBPJPY,20041118,170400,192.90,192.91,192.90,192.90
GBPJPY,20041118,170500,192.89,192.91,192.89,192.89
GBPJPY,20041118,170600,192.88,192.88,192.86,192.87
GBPJPY,20041118,170700,192.88,192.94,192.88,192.94
GBPJPY,20041118,170800,192.93,192.95,192.92,192.95
GBPJPY,20041118,170900,192.94,192.95,192.93,192.94
GBPJPY,20041118,171000,192.93,192.94,192.91,192.94
GBPJPY,20041118,171100,192.93,192.96,192.92,192.96
GBPJPY,20041118,171200,192.97,193.00,192.97,193.00
GBPJPY,20041118,171300,193.01,193.08,193.00,193.08
GBPJPY,20041118,171400,193.07,193.08,193.06,193.08
GBPJPY,20041118,171500,193.07,193.09,193.07,193.07
GBPJPY,20041118,171600,193.08,193.08,193.04,193.05
GBPJPY,20041118,171700,193.06,193.06,193.03,193.04
GBPJPY,20041118,171800,193.05,193.07,193.05,193.06
GBPJPY,20041118,171900,193.09,193.09,193.01,193.01
GBPJPY,20041118,172000,193.02,193.04,192.99,193.00
GBPJPY,20041118,172100,192.99,193.01,192.96,192.96
GBPJPY,20041118,172200,192.94,193.01,192.94,192.99
GBPJPY,20041118,172300,192.98,193.00,192.97,192.98
GBPJPY,20041118,172400,192.99,193.00,192.98,192.98
GBPJPY,20041118,172500,192.99,193.03,192.99,193.03
GBPJPY,20041118,172600,193.02,193.03,193.00,193.00
GBPJPY,20041118,172700,192.99,193.01,192.98,193.01
GBPJPY,20041118,172800,193.02,193.04,193.02,193.04
GBPJPY,20041118,172900,193.05,193.07,193.05,193.06
GBPJPY,20041118,173000,193.05,193.09,193.04,193.09
GBPJPY,20041118,173100,193.08,193.08,193.04,193.04
GBPJPY,20041118,173200,193.05,193.05,193.03,193.04
GBPJPY,20041118,173300,193.05,193.05,193.04,193.05
GBPJPY,20041118,173400,193.06,193.08,193.04,193.04
GBPJPY,20041118,173500,193.05,193.07,193.02,193.06
GBPJPY,20041118,173600,193.05,193.07,193.04,193.06
GBPJPY,20041118,173700,193.05,193.07,193.04,193.04
GBPJPY,20041118,173800,193.03,193.04,193.01,193.01
GBPJPY,20041118,173900,193.00,193.00,192.95,192.95
GBPJPY,20041118,174000,192.96,192.96,192.92,192.94
GBPJPY,20041118,174100,192.93,192.94,192.92,192.94
GBPJPY,20041118,174200,192.95,192.97,192.94,192.96
GBPJPY,20041118,174300,192.95,192.95,192.93,192.95
GBPJPY,20041118,174400,192.96,192.99,192.96,192.98
GBPJPY,20041118,174500,192.99,193.02,192.98,193.02
GBPJPY,20041118,174600,193.03,193.04,193.01,193.02
GBPJPY,20041118,174700,193.01,193.06,193.01,193.06
GBPJPY,20041118,174800,193.07,193.07,193.02,193.03
GBPJPY,20041118,174900,193.04,193.05,193.04,193.05
GBPJPY,20041118,175000,193.06,193.06,193.02,193.02
GBPJPY,20041118,175100,193.01,193.03,192.99,193.02
GBPJPY,20041118,175200,193.03,193.06,193.03,193.06
GBPJPY,20041118,175300,193.05,193.05,193.01,193.02
GBPJPY,20041118,175400,193.01,193.02,193.00,193.01
GBPJPY,20041118,175500,193.00,193.02,192.99,193.02
GBPJPY,20041118,175600,193.01,193.04,193.01,193.04
GBPJPY,20041118,175700,193.03,193.03,192.99,193.00
GBPJPY,20041118,175800,192.99,193.01,192.98,192.98
GBPJPY,20041118,175900,192.98,192.98,192.94,192.95
GBPJPY,20041118,180000,192.96,193.04,192.95,193.03
GBPJPY,20041118,180100,193.02,193.08,193.02,193.04
GBPJPY,20041118,180200,193.05,193.09,193.04,193.09
GBPJPY,20041118,180300,193.08,193.16,193.07,193.16
GBPJPY,20041118,180400,193.13,193.15,193.11,193.13
GBPJPY,20041118,180500,193.12,193.12,193.06,193.08
GBPJPY,20041118,180600,193.09,193.10,193.06,193.09
GBPJPY,20041118,180700,193.10,193.10,193.00,193.00
GBPJPY,20041118,180800,192.98,193.01,192.95,193.01
GBPJPY,20041118,180900,193.02,193.13,193.02,193.13
GBPJPY,20041118,181000,193.12,193.13,193.10,193.10
GBPJPY,20041118,181100,193.09,193.09,193.05,193.07
GBPJPY,20041118,181200,193.06,193.10,193.06,193.08
GBPJPY,20041118,181300,193.10,193.10,193.06,193.06
GBPJPY,20041118,181400,193.07,193.11,193.07,193.08
GBPJPY,20041118,181500,193.07,193.08,193.04,193.08
GBPJPY,20041118,181600,193.09,193.09,193.04,193.06
GBPJPY,20041118,181700,193.04,193.08,193.01,193.04
GBPJPY,20041118,181800,193.06,193.08,193.04,193.04
GBPJPY,20041118,181900,193.05,193.08,193.02,193.02
GBPJPY,20041118,182000,193.01,193.04,193.01,193.04
GBPJPY,20041118,182100,193.03,193.05,193.02,193.02
GBPJPY,20041118,182200,193.03,193.04,193.02,193.03
GBPJPY,20041118,182300,193.02,193.02,192.90,192.90
GBPJPY,20041118,182400,192.89,192.89,192.82,192.83
GBPJPY,20041118,182500,192.84,192.85,192.81,192.85
GBPJPY,20041118,182600,192.86,192.90,192.86,192.90
GBPJPY,20041118,182700,192.88,192.89,192.86,192.88
GBPJPY,20041118,182800,192.87,192.89,192.85,192.85
GBPJPY,20041118,182900,192.84,192.84,192.79,192.82
GBPJPY,20041118,183000,192.81,192.81,192.79,192.80
GBPJPY,20041118,183100,192.79,192.83,192.79,192.83
GBPJPY,20041118,183200,192.84,192.88,192.84,192.86
GBPJPY,20041118,183300,192.87,192.94,192.87,192.94
GBPJPY,20041118,183400,192.93,192.93,192.91,192.92
GBPJPY,20041118,183500,192.91,192.91,192.89,192.89
GBPJPY,20041118,183600,192.90,192.90,192.86,192.86
GBPJPY,20041118,183700,192.87,192.91,192.87,192.91
GBPJPY,20041118,183800,192.92,192.96,192.92,192.95
GBPJPY,20041118,183900,192.94,192.95,192.92,192.94
GBPJPY,20041118,184000,192.93,192.93,192.92,192.92
GBPJPY,20041118,184100,192.93,192.95,192.92,192.93
GBPJPY,20041118,184200,192.92,192.92,192.89,192.89
GBPJPY,20041118,184300,192.90,192.92,192.88,192.88
GBPJPY,20041118,184400,192.89,192.89,192.88,192.88
GBPJPY,20041118,184500,192.87,192.88,192.87,192.87
GBPJPY,20041118,184600,192.87,192.87,192.87,192.87
GBPJPY,20041118,184700,192.88,192.88,192.84,192.88
GBPJPY,20041118,184800,192.89,192.89,192.88,192.89
GBPJPY,20041118,184900,192.89,192.94,192.89,192.94
GBPJPY,20041118,185000,192.93,192.97,192.93,192.97
GBPJPY,20041118,185100,192.98,192.99,192.97,192.98
GBPJPY,20041118,185200,192.99,193.01,192.98,192.98
GBPJPY,20041118,185300,192.97,192.97,192.96,192.96
GBPJPY,20041118,185400,192.95,192.95,192.94,192.94
GBPJPY,20041118,185500,192.92,192.97,192.91,192.97
GBPJPY,20041118,185600,192.96,192.97,192.94,192.95
GBPJPY,20041118,185700,192.96,192.97,192.94,192.95
GBPJPY,20041118,185800,192.96,192.96,192.91,192.92
GBPJPY,20041118,185900,192.93,192.96,192.92,192.96
GBPJPY,20041118,190000,192.95,192.96,192.94,192.96
GBPJPY,20041118,190100,192.94,192.94,192.90,192.91
GBPJPY,20041118,190200,192.92,192.92,192.88,192.89
GBPJPY,20041118,190300,192.90,192.92,192.89,192.92
GBPJPY,20041118,190400,192.93,192.94,192.91,192.94
GBPJPY,20041118,190500,192.93,192.93,192.92,192.93
GBPJPY,20041118,190600,192.92,192.94,192.86,192.89
GBPJPY,20041118,190700,192.90,192.93,192.89,192.91
GBPJPY,20041118,190800,192.90,192.90,192.88,192.89
GBPJPY,20041118,190900,192.90,192.90,192.86,192.86
GBPJPY,20041118,191000,192.87,192.89,192.86,192.86
GBPJPY,20041118,191100,192.85,192.85,192.82,192.82
GBPJPY,20041118,191200,192.81,192.84,192.80,192.83
GBPJPY,20041118,191300,192.84,192.88,192.84,192.88
GBPJPY,20041118,191400,192.89,192.91,192.85,192.91
GBPJPY,20041118,191500,192.92,192.92,192.90,192.91
GBPJPY,20041118,191600,192.90,192.94,192.89,192.93
GBPJPY,20041118,191700,192.92,192.93,192.91,192.93
GBPJPY,20041118,191800,192.92,192.93,192.92,192.92
GBPJPY,20041118,191900,192.91,192.92,192.89,192.89
GBPJPY,20041118,192000,192.88,192.88,192.85,192.85
GBPJPY,20041118,192100,192.86,192.86,192.83,192.84
GBPJPY,20041118,192200,192.83,192.85,192.83,192.85
GBPJPY,20041118,192300,192.84,192.85,192.82,192.82
GBPJPY,20041118,192400,192.83,192.86,192.83,192.86
GBPJPY,20041118,192500,192.87,192.88,192.86,192.86
GBPJPY,20041118,192600,192.87,192.89,192.87,192.89
GBPJPY,20041118,192700,192.88,192.90,192.88,192.89
GBPJPY,20041118,192800,192.88,192.91,192.88,192.89
GBPJPY,20041118,192900,192.90,192.90,192.88,192.88
GBPJPY,20041118,193000,192.89,192.91,192.88,192.91
GBPJPY,20041118,193100,192.90,192.92,192.90,192.91
GBPJPY,20041118,193200,192.92,192.94,192.92,192.94
GBPJPY,20041118,193300,192.94,192.95,192.92,192.92
GBPJPY,20041118,193400,192.90,192.92,192.90,192.92
GBPJPY,20041118,193500,192.91,192.92,192.91,192.91
GBPJPY,20041118,193600,192.90,192.92,192.90,192.92
GBPJPY,20041118,193700,192.91,192.91,192.89,192.91
GBPJPY,20041118,193800,192.90,192.90,192.86,192.88
GBPJPY,20041118,193900,192.87,192.89,192.87,192.87
GBPJPY,20041118,194000,192.86,192.89,192.86,192.87
GBPJPY,20041118,194100,192.86,192.86,192.84,192.84
GBPJPY,20041118,194200,192.83,192.86,192.83,192.86
GBPJPY,20041118,194300,192.87,192.88,192.86,192.86
GBPJPY,20041118,194400,192.85,192.85,192.83,192.84
GBPJPY,20041118,194500,192.85,192.86,192.83,192.83
GBPJPY,20041118,194600,192.84,192.85,192.84,192.85
GBPJPY,20041118,194700,192.86,192.89,192.86,192.87
GBPJPY,20041118,194800,192.86,192.86,192.85,192.86
GBPJPY,20041118,194900,192.85,192.85,192.85,192.85
GBPJPY,20041118,195000,192.84,192.85,192.83,192.83
GBPJPY,20041118,195100,192.84,192.86,192.83,192.85
GBPJPY,20041118,195200,192.86,192.87,192.86,192.86
GBPJPY,20041118,195300,192.87,192.88,192.85,192.86
GBPJPY,20041118,195400,192.86,192.86,192.86,192.86
GBPJPY,20041118,195500,192.87,192.89,192.87,192.88
GBPJPY,20041118,195600,192.86,192.87,192.85,192.86
GBPJPY,20041118,195700,192.87,192.87,192.87,192.87
GBPJPY,20041118,195800,192.86,192.87,192.86,192.86
GBPJPY,20041118,195900,192.87,192.89,192.86,192.89
GBPJPY,20041118,200000,192.90,192.93,192.90,192.91
GBPJPY,20041118,200100,192.92,192.94,192.92,192.92
GBPJPY,20041118,200200,192.93,192.95,192.93,192.95
GBPJPY,20041118,200300,192.95,192.96,192.95,192.95
GBPJPY,20041118,200400,192.96,192.96,192.94,192.94
GBPJPY,20041118,200500,192.93,192.95,192.93,192.95
GBPJPY,20041118,200600,192.96,192.98,192.96,192.98
GBPJPY,20041118,200700,192.99,193.00,192.98,192.98
GBPJPY,20041118,200800,192.97,192.98,192.97,192.97
GBPJPY,20041118,200900,192.98,192.99,192.95,192.97
GBPJPY,20041118,201000,192.96,192.96,192.94,192.94
GBPJPY,20041118,201100,192.93,192.95,192.92,192.94
GBPJPY,20041118,201200,192.94,192.94,192.94,192.94
GBPJPY,20041118,201300,192.94,192.94,192.93,192.93
GBPJPY,20041118,201400,192.93,192.93,192.93,192.93
GBPJPY,20041118,201500,192.92,192.92,192.92,192.92
GBPJPY,20041118,201600,192.92,192.93,192.92,192.93
GBPJPY,20041118,201700,192.94,192.95,192.91,192.91
GBPJPY,20041118,201800,192.92,192.93,192.89,192.89
GBPJPY,20041118,201900,192.90,192.91,192.88,192.89
GBPJPY,20041118,202000,192.88,192.88,192.86,192.87
GBPJPY,20041118,202100,192.86,192.88,192.86,192.86
GBPJPY,20041118,202200,192.87,192.87,192.86,192.86
GBPJPY,20041118,202300,192.85,192.87,192.85,192.86
GBPJPY,20041118,202400,192.85,192.85,192.83,192.84
GBPJPY,20041118,202500,192.85,192.86,192.84,192.86
GBPJPY,20041118,202600,192.85,192.85,192.79,192.80
GBPJPY,20041118,202700,192.79,192.79,192.77,192.77
GBPJPY,20041118,202800,192.76,192.76,192.73,192.73
GBPJPY,20041118,202900,192.74,192.74,192.73,192.73
GBPJPY,20041118,203000,192.74,192.74,192.71,192.72
GBPJPY,20041118,203100,192.73,192.73,192.69,192.69
GBPJPY,20041118,203200,192.70,192.71,192.70,192.70
GBPJPY,20041118,203300,192.71,192.72,192.71,192.72
GBPJPY,20041118,203400,192.71,192.71,192.69,192.69
GBPJPY,20041118,203500,192.70,192.70,192.68,192.68
GBPJPY,20041118,203600,192.69,192.71,192.69,192.71
GBPJPY,20041118,203700,192.71,192.71,192.70,192.70
GBPJPY,20041118,203800,192.69,192.71,192.69,192.70
GBPJPY,20041118,203900,192.71,192.71,192.71,192.71
GBPJPY,20041118,204000,192.70,192.72,192.70,192.72
GBPJPY,20041118,204100,192.73,192.73,192.73,192.73
GBPJPY,20041118,204200,192.73,192.73,192.73,192.73
GBPJPY,20041118,204300,192.73,192.74,192.73,192.74
GBPJPY,20041118,204400,192.73,192.73,192.73,192.73
GBPJPY,20041118,204500,192.72,192.72,192.72,192.72
GBPJPY,20041118,204600,192.72,192.76,192.72,192.76
GBPJPY,20041118,204700,192.75,192.75,192.73,192.73
GBPJPY,20041118,204800,192.74,192.74,192.73,192.74
GBPJPY,20041118,204900,192.75,192.75,192.73,192.73
GBPJPY,20041118,205000,192.72,192.73,192.72,192.73
GBPJPY,20041118,205100,192.73,192.75,192.72,192.72
GBPJPY,20041118,205200,192.71,192.71,192.69,192.69
GBPJPY,20041118,205300,192.68,192.69,192.65,192.65
GBPJPY,20041118,205400,192.66,192.67,192.64,192.66
GBPJPY,20041118,205500,192.65,192.66,192.64,192.66
GBPJPY,20041118,205600,192.65,192.65,192.64,192.64
GBPJPY,20041118,205700,192.65,192.65,192.63,192.64
GBPJPY,20041118,205800,192.65,192.66,192.64,192.66
GBPJPY,20041118,205900,192.67,192.70,192.67,192.70
GBPJPY,20041118,210000,192.71,192.73,192.70,192.71
GBPJPY,20041118,210100,192.72,192.72,192.69,192.70
GBPJPY,20041118,210200,192.72,192.73,192.70,192.73
GBPJPY,20041118,210300,192.74,192.74,192.72,192.72
GBPJPY,20041118,210400,192.72,192.75,192.72,192.75
GBPJPY,20041118,210500,192.74,192.76,192.74,192.76
GBPJPY,20041118,210600,192.77,192.77,192.77,192.77
GBPJPY,20041118,210700,192.78,192.78,192.78,192.78
GBPJPY,20041118,210800,192.79,192.80,192.79,192.79
GBPJPY,20041118,210900,192.80,192.81,192.79,192.79
GBPJPY,20041118,211000,192.79,192.79,192.79,192.79
GBPJPY,20041118,211100,192.80,192.81,192.80,192.80
GBPJPY,20041118,211200,192.81,192.81,192.79,192.79
GBPJPY,20041118,211300,192.79,192.79,192.79,192.79
GBPJPY,20041118,211400,192.79,192.79,192.79,192.79
GBPJPY,20041118,211500,192.78,192.79,192.78,192.78
GBPJPY,20041118,211600,192.79,192.79,192.79,192.79
GBPJPY,20041118,211700,192.79,192.82,192.78,192.82
GBPJPY,20041118,211800,192.81,192.81,192.80,192.81
GBPJPY,20041118,211900,192.80,192.82,192.80,192.82
GBPJPY,20041118,212000,192.81,192.81,192.81,192.81
GBPJPY,20041118,212100,192.80,192.80,192.79,192.80
GBPJPY,20041118,212200,192.79,192.80,192.79,192.80
GBPJPY,20041118,212300,192.81,192.83,192.81,192.83
GBPJPY,20041118,212400,192.82,192.82,192.82,192.82
GBPJPY,20041118,212500,192.83,192.83,192.82,192.82
GBPJPY,20041118,212600,192.81,192.81,192.81,192.81
GBPJPY,20041118,212700,192.81,192.81,192.81,192.81
GBPJPY,20041118,212800,192.81,192.82,192.81,192.82
GBPJPY,20041118,212900,192.82,192.82,192.82,192.82
GBPJPY,20041118,213000,192.82,192.82,192.82,192.82
GBPJPY,20041118,213100,192.82,192.82,192.82,192.82
GBPJPY,20041118,213200,192.83,192.83,192.83,192.83
GBPJPY,20041118,213300,192.83,192.83,192.82,192.82
GBPJPY,20041118,213400,192.82,192.83,192.82,192.83
GBPJPY,20041118,213500,192.82,192.82,192.81,192.81
GBPJPY,20041118,213600,192.80,192.83,192.80,192.82
GBPJPY,20041118,213700,192.83,192.84,192.79,192.79
GBPJPY,20041118,213800,192.80,192.83,192.80,192.83
GBPJPY,20041118,213900,192.84,192.91,192.84,192.91
GBPJPY,20041118,214000,192.90,192.94,192.90,192.93
GBPJPY,20041118,214100,192.94,192.94,192.92,192.92
GBPJPY,20041118,214200,192.93,192.93,192.93,192.93
GBPJPY,20041118,214300,192.93,192.93,192.93,192.93
GBPJPY,20041118,214400,192.93,192.96,192.93,192.96
GBPJPY,20041118,214500,192.98,192.98,192.96,192.97
GBPJPY,20041118,214600,192.96,192.97,192.96,192.97
GBPJPY,20041118,214700,192.98,193.00,192.98,193.00
GBPJPY,20041118,214800,192.99,193.00,192.98,192.98
GBPJPY,20041118,214900,192.99,192.99,192.98,192.99
GBPJPY,20041118,215000,192.98,192.99,192.98,192.98
GBPJPY,20041118,215100,192.99,193.00,192.99,193.00
GBPJPY,20041118,215200,193.00,193.00,193.00,193.00
GBPJPY,20041118,215300,192.99,192.99,192.96,192.96
GBPJPY,20041118,215400,192.95,192.95,192.93,192.95
GBPJPY,20041118,215500,192.96,192.97,192.96,192.97
GBPJPY,20041118,215600,192.97,192.97,192.97,192.97
GBPJPY,20041118,215700,192.96,192.96,192.96,192.96
GBPJPY,20041118,215800,192.96,192.96,192.94,192.94
GBPJPY,20041118,215900,192.94,192.94,192.94,192.94
GBPJPY,20041118,220000,192.94,192.94,192.94,192.94
GBPJPY,20041118,220100,192.93,192.93,192.91,192.91
GBPJPY,20041118,220200,192.92,192.93,192.92,192.92
GBPJPY,20041118,220300,192.92,192.92,192.90,192.90
GBPJPY,20041118,220400,192.89,192.89,192.89,192.89
GBPJPY,20041118,220500,192.89,192.89,192.86,192.86
GBPJPY,20041118,220600,192.87,192.87,192.86,192.86
GBPJPY,20041118,220700,192.85,192.85,192.80,192.80
GBPJPY,20041118,220800,192.81,192.85,192.80,192.85
GBPJPY,20041118,220900,192.84,192.84,192.83,192.84
GBPJPY,20041118,221000,192.85,192.85,192.82,192.82
GBPJPY,20041118,221100,192.81,192.82,192.79,192.79
GBPJPY,20041118,221200,192.80,192.80,192.77,192.80
GBPJPY,20041118,221300,192.81,192.81,192.80,192.80
GBPJPY,20041118,221400,192.79,192.79,192.79,192.79
GBPJPY,20041118,221500,192.78,192.81,192.78,192.81
GBPJPY,20041118,221600,192.80,192.80,192.80,192.80
GBPJPY,20041118,221700,192.80,192.80,192.79,192.79
GBPJPY,20041118,221800,192.80,192.82,192.80,192.81
GBPJPY,20041118,221900,192.81,192.82,192.81,192.82
GBPJPY,20041118,222000,192.81,192.82,192.81,192.82
GBPJPY,20041118,222100,192.81,192.81,192.80,192.81
GBPJPY,20041118,222200,192.81,192.81,192.80,192.81
GBPJPY,20041118,222300,192.80,192.82,192.80,192.82
GBPJPY,20041118,222400,192.83,192.83,192.82,192.83
GBPJPY,20041118,222500,192.82,192.82,192.80,192.80
GBPJPY,20041118,222600,192.79,192.79,192.79,192.79
GBPJPY,20041118,222700,192.78,192.78,192.76,192.76
GBPJPY,20041118,222800,192.75,192.78,192.75,192.78
GBPJPY,20041118,222900,192.79,192.79,192.78,192.78
GBPJPY,20041118,223000,192.79,192.80,192.79,192.80
GBPJPY,20041118,223100,192.80,192.80,192.80,192.80
GBPJPY,20041118,223200,192.79,192.79,192.79,192.79
GBPJPY,20041118,223300,192.79,192.79,192.78,192.78
GBPJPY,20041118,223400,192.79,192.79,192.77,192.78
GBPJPY,20041118,223500,192.79,192.80,192.79,192.80
GBPJPY,20041118,223600,192.82,192.84,192.82,192.84
GBPJPY,20041118,223700,192.85,192.86,192.83,192.83
GBPJPY,20041118,223800,192.84,192.84,192.72,192.72
GBPJPY,20041118,223900,192.73,192.77,192.73,192.77
GBPJPY,20041118,224000,192.76,192.76,192.75,192.76
GBPJPY,20041118,224100,192.77,192.77,192.77,192.77
GBPJPY,20041118,224200,192.77,192.77,192.76,192.76
GBPJPY,20041118,224300,192.75,192.75,192.72,192.72
GBPJPY,20041118,224400,192.73,192.73,192.71,192.73
GBPJPY,20041118,224500,192.72,192.72,192.69,192.69
GBPJPY,20041118,224600,192.68,192.69,192.67,192.69
GBPJPY,20041118,224700,192.68,192.68,192.66,192.66
GBPJPY,20041118,224800,192.67,192.68,192.67,192.68
GBPJPY,20041118,224900,192.67,192.67,192.66,192.66
GBPJPY,20041118,225000,192.67,192.67,192.65,192.67
GBPJPY,20041118,225100,192.68,192.69,192.67,192.69
GBPJPY,20041118,225200,192.70,192.72,192.70,192.72
GBPJPY,20041118,225300,192.71,192.74,192.71,192.74
GBPJPY,20041118,225400,192.75,192.76,192.74,192.75
GBPJPY,20041118,225500,192.74,192.76,192.73,192.73
GBPJPY,20041118,225600,192.72,192.73,192.72,192.73
GBPJPY,20041118,225700,192.74,192.75,192.74,192.75
GBPJPY,20041118,225800,192.76,192.76,192.76,192.76
GBPJPY,20041118,225900,192.77,192.79,192.77,192.78
GBPJPY,20041118,230000,192.77,192.78,192.77,192.77
GBPJPY,20041118,230100,192.78,192.78,192.70,192.70
GBPJPY,20041118,230200,192.69,192.70,192.68,192.68
GBPJPY,20041118,230300,192.69,192.70,192.68,192.70
GBPJPY,20041118,230400,192.71,192.71,192.69,192.69
GBPJPY,20041118,230500,192.69,192.70,192.69,192.69
GBPJPY,20041118,230600,192.68,192.68,192.64,192.65
GBPJPY,20041118,230700,192.64,192.64,192.63,192.63
GBPJPY,20041118,230800,192.64,192.67,192.64,192.67
GBPJPY,20041118,230900,192.68,192.68,192.67,192.67
GBPJPY,20041118,231000,192.66,192.66,192.66,192.66
GBPJPY,20041118,231100,192.65,192.65,192.64,192.65
GBPJPY,20041118,231200,192.66,192.66,192.66,192.66
GBPJPY,20041118,231300,192.67,192.68,192.67,192.68
GBPJPY,20041118,231400,192.67,192.68,192.67,192.68
GBPJPY,20041118,231500,192.69,192.69,192.67,192.67
GBPJPY,20041118,231600,192.66,192.67,192.65,192.67
GBPJPY,20041118,231700,192.68,192.78,192.68,192.78
GBPJPY,20041118,231800,192.77,192.77,192.70,192.72
GBPJPY,20041118,231900,192.71,192.72,192.71,192.72
GBPJPY,20041118,232000,192.73,192.73,192.71,192.71
GBPJPY,20041118,232100,192.72,192.73,192.72,192.73
GBPJPY,20041118,232200,192.73,192.73,192.73,192.73
GBPJPY,20041118,232300,192.74,192.83,192.74,192.83
GBPJPY,20041118,232400,192.82,192.82,192.81,192.81
GBPJPY,20041118,232500,192.82,192.82,192.79,192.79
GBPJPY,20041118,232600,192.78,192.78,192.78,192.78
GBPJPY,20041118,232700,192.78,192.78,192.78,192.78
GBPJPY,20041118,232800,192.78,192.78,192.77,192.78
GBPJPY,20041118,232900,192.77,192.77,192.74,192.74
GBPJPY,20041118,233000,192.73,192.73,192.71,192.71
GBPJPY,20041118,233100,192.70,192.70,192.69,192.70
GBPJPY,20041118,233200,192.69,192.71,192.69,192.70
GBPJPY,20041118,233300,192.69,192.69,192.66,192.69
GBPJPY,20041118,233400,192.68,192.68,192.61,192.61
GBPJPY,20041118,233500,192.62,192.66,192.62,192.65
GBPJPY,20041118,233600,192.66,192.66,192.64,192.64
GBPJPY,20041118,233700,192.65,192.67,192.64,192.65
GBPJPY,20041118,233800,192.66,192.69,192.66,192.69
GBPJPY,20041118,233900,192.68,192.68,192.65,192.65
GBPJPY,20041118,234000,192.65,192.66,192.65,192.66
GBPJPY,20041118,234100,192.65,192.65,192.64,192.64
GBPJPY,20041118,234200,192.65,192.66,192.65,192.66
GBPJPY,20041118,234300,192.67,192.69,192.67,192.67
GBPJPY,20041118,234400,192.66,192.66,192.63,192.63
GBPJPY,20041118,234500,192.64,192.65,192.62,192.63
GBPJPY,20041118,234600,192.61,192.62,192.59,192.59
GBPJPY,20041118,234700,192.58,192.58,192.57,192.58
GBPJPY,20041118,234800,192.59,192.61,192.59,192.61
GBPJPY,20041118,234900,192.60,192.62,192.60,192.61
GBPJPY,20041118,235000,192.60,192.60,192.58,192.58
GBPJPY,20041118,235100,192.59,192.59,192.58,192.58
GBPJPY,20041118,235200,192.57,192.58,192.57,192.58
GBPJPY,20041118,235300,192.57,192.58,192.53,192.53
GBPJPY,20041118,235400,192.52,192.54,192.51,192.51
GBPJPY,20041118,235500,192.52,192.54,192.52,192.53
GBPJPY,20041118,235600,192.52,192.55,192.52,192.55
GBPJPY,20041118,235700,192.54,192.56,192.54,192.56
GBPJPY,20041118,235800,192.57,192.57,192.56,192.57
GBPJPY,20041118,235900,192.58,192.59,192.58,192.59
GBPJPY,20041119,000000,192.58,192.59,192.57,192.58
CHFJPY,20041118,000100,89.46,89.48,89.46,89.48
CHFJPY,20041118,000200,89.49,89.50,89.46,89.47
CHFJPY,20041118,000300,89.46,89.47,89.46,89.46
CHFJPY,20041118,000400,89.46,89.47,89.46,89.46
CHFJPY,20041118,000500,89.45,89.45,89.45,89.45
CHFJPY,20041118,000600,89.46,89.46,89.46,89.46
CHFJPY,20041118,000700,89.45,89.46,89.45,89.46
CHFJPY,20041118,000800,89.47,89.47,89.46,89.47
CHFJPY,20041118,000900,89.46,89.47,89.46,89.47
CHFJPY,20041118,001000,89.46,89.47,89.45,89.45
CHFJPY,20041118,001100,89.46,89.46,89.45,89.45
CHFJPY,20041118,001200,89.45,89.45,89.45,89.45
CHFJPY,20041118,001300,89.45,89.45,89.45,89.45
CHFJPY,20041118,001400,89.45,89.45,89.45,89.45
CHFJPY,20041118,001500,89.45,89.45,89.44,89.44
CHFJPY,20041118,001600,89.44,89.44,89.44,89.44
CHFJPY,20041118,001700,89.43,89.43,89.43,89.43
CHFJPY,20041118,001800,89.43,89.43,89.42,89.43
CHFJPY,20041118,001900,89.44,89.44,89.44,89.44
CHFJPY,20041118,002000,89.44,89.44,89.44,89.44
CHFJPY,20041118,002100,89.44,89.45,89.44,89.45
CHFJPY,20041118,002200,89.44,89.48,89.44,89.48
CHFJPY,20041118,002300,89.47,89.47,89.45,89.45
CHFJPY,20041118,002400,89.46,89.47,89.46,89.46
CHFJPY,20041118,002500,89.47,89.47,89.46,89.47
CHFJPY,20041118,002600,89.46,89.46,89.46,89.46
CHFJPY,20041118,002700,89.46,89.47,89.46,89.47
CHFJPY,20041118,002800,89.47,89.47,89.47,89.47
CHFJPY,20041118,002900,89.46,89.47,89.46,89.47
CHFJPY,20041118,003000,89.47,89.47,89.47,89.47
CHFJPY,20041118,003100,89.47,89.47,89.47,89.47
CHFJPY,20041118,003200,89.47,89.48,89.47,89.48
CHFJPY,20041118,003300,89.49,89.49,89.49,89.49
CHFJPY,20041118,003400,89.49,89.49,89.49,89.49
CHFJPY,20041118,003500,89.49,89.49,89.49,89.49
CHFJPY,20041118,003600,89.49,89.49,89.48,89.48
CHFJPY,20041118,003700,89.47,89.47,89.47,89.47
CHFJPY,20041118,003800,89.47,89.49,89.46,89.49
CHFJPY,20041118,003900,89.50,89.50,89.49,89.49
CHFJPY,20041118,004000,89.50,89.50,89.50,89.50
CHFJPY,20041118,004100,89.49,89.49,89.49,89.49
CHFJPY,20041118,004200,89.48,89.48,89.47,89.47
CHFJPY,20041118,004300,89.49,89.50,89.49,89.50
CHFJPY,20041118,004400,89.51,89.51,89.50,89.51
CHFJPY,20041118,004500,89.50,89.50,89.49,89.49
CHFJPY,20041118,004600,89.50,89.50,89.50,89.50
CHFJPY,20041118,004700,89.50,89.50,89.49,89.49
CHFJPY,20041118,004800,89.50,89.51,89.49,89.50
CHFJPY,20041118,004900,89.51,89.51,89.51,89.51
CHFJPY,20041118,005000,89.51,89.52,89.50,89.50
CHFJPY,20041118,005100,89.51,89.51,89.51,89.51
CHFJPY,20041118,005200,89.51,89.52,89.51,89.51
CHFJPY,20041118,005300,89.50,89.50,89.49,89.49
CHFJPY,20041118,005400,89.48,89.49,89.47,89.49
CHFJPY,20041118,005500,89.49,89.49,89.49,89.49
CHFJPY,20041118,005600,89.50,89.50,89.49,89.50
CHFJPY,20041118,005700,89.49,89.50,89.49,89.50
CHFJPY,20041118,005800,89.49,89.49,89.48,89.48
CHFJPY,20041118,005900,89.47,89.48,89.47,89.48
CHFJPY,20041118,010000,89.49,89.51,89.49,89.51
CHFJPY,20041118,010100,89.50,89.50,89.50,89.50
CHFJPY,20041118,010200,89.50,89.50,89.50,89.50
CHFJPY,20041118,010300,89.51,89.52,89.51,89.52
CHFJPY,20041118,010400,89.52,89.52,89.51,89.52
CHFJPY,20041118,010500,89.51,89.52,89.51,89.52
CHFJPY,20041118,010600,89.53,89.53,89.53,89.53
CHFJPY,20041118,010700,89.54,89.54,89.53,89.54
CHFJPY,20041118,010800,89.53,89.54,89.52,89.52
CHFJPY,20041118,010900,89.51,89.51,89.49,89.49
CHFJPY,20041118,011000,89.48,89.49,89.48,89.48
CHFJPY,20041118,011100,89.47,89.47,89.46,89.46
CHFJPY,20041118,011200,89.45,89.46,89.45,89.46
CHFJPY,20041118,011300,89.47,89.47,89.42,89.43
CHFJPY,20041118,011400,89.42,89.42,89.40,89.41
CHFJPY,20041118,011500,89.42,89.42,89.40,89.40
CHFJPY,20041118,011600,89.39,89.41,89.38,89.41
CHFJPY,20041118,011700,89.41,89.42,89.41,89.41
CHFJPY,20041118,011800,89.42,89.42,89.41,89.41
CHFJPY,20041118,011900,89.41,89.42,89.41,89.42
CHFJPY,20041118,012000,89.43,89.43,89.41,89.42
CHFJPY,20041118,012100,89.41,89.41,89.39,89.39
CHFJPY,20041118,012200,89.40,89.41,89.40,89.41
CHFJPY,20041118,012300,89.42,89.42,89.41,89.42
CHFJPY,20041118,012400,89.43,89.43,89.42,89.42
CHFJPY,20041118,012500,89.43,89.44,89.42,89.44
CHFJPY,20041118,012600,89.45,89.45,89.44,89.45
CHFJPY,20041118,012700,89.44,89.44,89.43,89.43
CHFJPY,20041118,012800,89.43,89.45,89.43,89.45
CHFJPY,20041118,012900,89.45,89.45,89.45,89.45
CHFJPY,20041118,013000,89.46,89.46,89.45,89.45
CHFJPY,20041118,013100,89.46,89.46,89.46,89.46
CHFJPY,20041118,013200,89.46,89.47,89.46,89.46
CHFJPY,20041118,013300,89.45,89.46,89.45,89.46
CHFJPY,20041118,013400,89.47,89.47,89.45,89.45
CHFJPY,20041118,013500,89.44,89.44,89.43,89.43
CHFJPY,20041118,013600,89.43,89.43,89.43,89.43
CHFJPY,20041118,013700,89.42,89.42,89.41,89.42
CHFJPY,20041118,013800,89.43,89.43,89.42,89.42
CHFJPY,20041118,013900,89.43,89.44,89.43,89.44
CHFJPY,20041118,014000,89.44,89.46,89.44,89.45
CHFJPY,20041118,014100,89.46,89.48,89.46,89.48
CHFJPY,20041118,014200,89.47,89.48,89.47,89.48
CHFJPY,20041118,014300,89.47,89.47,89.47,89.47
CHFJPY,20041118,014400,89.48,89.48,89.47,89.47
CHFJPY,20041118,014500,89.48,89.49,89.47,89.49
CHFJPY,20041118,014600,89.49,89.49,89.48,89.48
CHFJPY,20041118,014700,89.48,89.48,89.48,89.48
CHFJPY,20041118,014800,89.47,89.48,89.47,89.47
CHFJPY,20041118,014900,89.47,89.47,89.47,89.47
CHFJPY,20041118,015000,89.46,89.46,89.46,89.46
CHFJPY,20041118,015100,89.46,89.46,89.45,89.45
CHFJPY,20041118,015200,89.44,89.44,89.43,89.44
CHFJPY,20041118,015300,89.44,89.44,89.44,89.44
CHFJPY,20041118,015400,89.44,89.44,89.44,89.44
CHFJPY,20041118,015500,89.45,89.46,89.45,89.45
CHFJPY,20041118,015600,89.46,89.48,89.46,89.48
CHFJPY,20041118,015700,89.47,89.48,89.47,89.47
CHFJPY,20041118,015800,89.48,89.48,89.48,89.48
CHFJPY,20041118,015900,89.47,89.48,89.47,89.48
CHFJPY,20041118,020000,89.47,89.48,89.47,89.47
CHFJPY,20041118,020100,89.46,89.47,89.45,89.46
CHFJPY,20041118,020200,89.46,89.46,89.45,89.45
CHFJPY,20041118,020300,89.44,89.44,89.43,89.44
CHFJPY,20041118,020400,89.43,89.43,89.41,89.42
CHFJPY,20041118,020500,89.41,89.41,89.41,89.41
CHFJPY,20041118,020600,89.40,89.40,89.37,89.38
CHFJPY,20041118,020700,89.37,89.38,89.37,89.37
CHFJPY,20041118,020800,89.38,89.41,89.38,89.41
CHFJPY,20041118,020900,89.42,89.42,89.42,89.42
CHFJPY,20041118,021000,89.42,89.42,89.42,89.42
CHFJPY,20041118,021100,89.43,89.44,89.43,89.44
CHFJPY,20041118,021200,89.43,89.45,89.43,89.45
CHFJPY,20041118,021300,89.46,89.46,89.43,89.43
CHFJPY,20041118,021400,89.42,89.43,89.40,89.41
CHFJPY,20041118,021500,89.42,89.42,89.42,89.42
CHFJPY,20041118,021600,89.43,89.43,89.40,89.40
CHFJPY,20041118,021700,89.41,89.41,89.41,89.41
CHFJPY,20041118,021800,89.42,89.42,89.41,89.42
CHFJPY,20041118,021900,89.42,89.43,89.42,89.43
CHFJPY,20041118,022000,89.42,89.42,89.42,89.42
CHFJPY,20041118,022100,89.42,89.42,89.42,89.42
CHFJPY,20041118,022200,89.42,89.43,89.42,89.42
CHFJPY,20041118,022300,89.43,89.45,89.43,89.45
CHFJPY,20041118,022400,89.44,89.44,89.44,89.44
CHFJPY,20041118,022500,89.43,89.43,89.42,89.42
CHFJPY,20041118,022600,89.41,89.42,89.41,89.42
CHFJPY,20041118,022700,89.42,89.42,89.42,89.42
CHFJPY,20041118,022800,89.42,89.42,89.42,89.42
CHFJPY,20041118,022900,89.43,89.43,89.42,89.42
CHFJPY,20041118,023000,89.42,89.42,89.41,89.41
CHFJPY,20041118,023100,89.42,89.42,89.42,89.42
CHFJPY,20041118,023200,89.41,89.42,89.41,89.42
CHFJPY,20041118,023300,89.42,89.43,89.42,89.43
CHFJPY,20041118,023400,89.44,89.44,89.44,89.44
CHFJPY,20041118,023500,89.44,89.44,89.44,89.44
CHFJPY,20041118,023600,89.43,89.43,89.43,89.43
CHFJPY,20041118,023700,89.43,89.43,89.41,89.41
CHFJPY,20041118,023800,89.42,89.43,89.42,89.43
CHFJPY,20041118,023900,89.44,89.44,89.43,89.44
CHFJPY,20041118,024000,89.44,89.44,89.44,89.44
CHFJPY,20041118,024100,89.43,89.44,89.43,89.44
CHFJPY,20041118,024200,89.43,89.45,89.43,89.45
CHFJPY,20041118,024300,89.44,89.44,89.43,89.43
CHFJPY,20041118,024400,89.44,89.44,89.43,89.43
CHFJPY,20041118,024500,89.42,89.42,89.41,89.41
CHFJPY,20041118,024600,89.42,89.42,89.41,89.41
CHFJPY,20041118,024700,89.41,89.42,89.41,89.41
CHFJPY,20041118,024800,89.41,89.41,89.41,89.41
CHFJPY,20041118,024900,89.40,89.40,89.40,89.40
CHFJPY,20041118,025000,89.41,89.41,89.41,89.41
CHFJPY,20041118,025100,89.42,89.42,89.41,89.42
CHFJPY,20041118,025200,89.42,89.42,89.41,89.41
CHFJPY,20041118,025300,89.42,89.42,89.42,89.42
CHFJPY,20041118,025400,89.41,89.42,89.41,89.41
CHFJPY,20041118,025500,89.42,89.42,89.41,89.42
CHFJPY,20041118,025600,89.41,89.42,89.41,89.42
CHFJPY,20041118,025700,89.41,89.41,89.41,89.41
CHFJPY,20041118,025800,89.41,89.42,89.41,89.42
CHFJPY,20041118,025900,89.43,89.43,89.42,89.43
CHFJPY,20041118,030000,89.42,89.43,89.42,89.43
CHFJPY,20041118,030100,89.44,89.44,89.44,89.44
CHFJPY,20041118,030200,89.43,89.43,89.43,89.43
CHFJPY,20041118,030300,89.44,89.44,89.44,89.44
CHFJPY,20041118,030400,89.44,89.44,89.44,89.44
CHFJPY,20041118,030500,89.44,89.44,89.42,89.43
CHFJPY,20041118,030600,89.42,89.42,89.41,89.42
CHFJPY,20041118,030700,89.41,89.41,89.41,89.41
CHFJPY,20041118,030800,89.41,89.41,89.41,89.41
CHFJPY,20041118,030900,89.42,89.42,89.40,89.41
CHFJPY,20041118,031000,89.40,89.40,89.40,89.40
CHFJPY,20041118,031100,89.41,89.41,89.41,89.41
CHFJPY,20041118,031200,89.41,89.41,89.41,89.41
CHFJPY,20041118,031300,89.41,89.41,89.41,89.41
CHFJPY,20041118,031400,89.41,89.41,89.40,89.40
CHFJPY,20041118,031500,89.39,89.40,89.39,89.39
CHFJPY,20041118,031600,89.38,89.39,89.38,89.39
CHFJPY,20041118,031700,89.40,89.41,89.40,89.41
CHFJPY,20041118,031800,89.42,89.42,89.42,89.42
CHFJPY,20041118,031900,89.42,89.42,89.42,89.42
CHFJPY,20041118,032000,89.43,89.44,89.43,89.44
CHFJPY,20041118,032100,89.43,89.44,89.43,89.43
CHFJPY,20041118,032200,89.42,89.43,89.40,89.40
CHFJPY,20041118,032300,89.39,89.40,89.38,89.39
CHFJPY,20041118,032400,89.40,89.41,89.40,89.41
CHFJPY,20041118,032500,89.42,89.42,89.42,89.42
CHFJPY,20041118,032600,89.41,89.41,89.41,89.41
CHFJPY,20041118,032700,89.41,89.41,89.41,89.41
CHFJPY,20041118,032800,89.42,89.43,89.42,89.43
CHFJPY,20041118,033000,89.43,89.43,89.42,89.42
CHFJPY,20041118,033100,89.42,89.42,89.42,89.42
CHFJPY,20041118,033200,89.42,89.42,89.42,89.42
CHFJPY,20041118,033300,89.43,89.43,89.42,89.42
CHFJPY,20041118,033500,89.42,89.42,89.41,89.41
CHFJPY,20041118,033600,89.40,89.40,89.38,89.39
CHFJPY,20041118,033700,89.40,89.40,89.38,89.38
CHFJPY,20041118,033800,89.37,89.37,89.37,89.37
CHFJPY,20041118,033900,89.38,89.38,89.37,89.38
CHFJPY,20041118,034000,89.37,89.38,89.37,89.38
CHFJPY,20041118,034100,89.37,89.38,89.37,89.38
CHFJPY,20041118,034200,89.37,89.38,89.37,89.37
CHFJPY,20041118,034300,89.36,89.36,89.35,89.36
CHFJPY,20041118,034400,89.36,89.36,89.35,89.35
CHFJPY,20041118,034500,89.35,89.35,89.35,89.35
CHFJPY,20041118,034600,89.35,89.35,89.35,89.35
CHFJPY,20041118,034700,89.35,89.35,89.35,89.35
CHFJPY,20041118,034800,89.34,89.35,89.34,89.35
CHFJPY,20041118,034900,89.34,89.34,89.34,89.34
CHFJPY,20041118,035000,89.34,89.35,89.31,89.35
CHFJPY,20041118,035100,89.35,89.35,89.35,89.35
CHFJPY,20041118,035200,89.34,89.34,89.34,89.34
CHFJPY,20041118,035300,89.35,89.36,89.35,89.36
CHFJPY,20041118,035400,89.35,89.36,89.35,89.36
CHFJPY,20041118,035500,89.36,89.36,89.36,89.36
CHFJPY,20041118,035600,89.36,89.36,89.36,89.36
CHFJPY,20041118,035700,89.36,89.36,89.36,89.36
CHFJPY,20041118,035800,89.36,89.36,89.35,89.35
CHFJPY,20041118,035900,89.34,89.35,89.33,89.35
CHFJPY,20041118,040000,89.36,89.36,89.35,89.35
CHFJPY,20041118,040100,89.35,89.35,89.35,89.35
CHFJPY,20041118,040200,89.36,89.36,89.35,89.36
CHFJPY,20041118,040300,89.36,89.36,89.34,89.34
CHFJPY,20041118,040400,89.34,89.34,89.34,89.34
CHFJPY,20041118,040500,89.33,89.34,89.33,89.33
CHFJPY,20041118,040600,89.32,89.33,89.32,89.33
CHFJPY,20041118,040700,89.33,89.33,89.32,89.32
CHFJPY,20041118,040800,89.33,89.33,89.32,89.33
CHFJPY,20041118,040900,89.32,89.32,89.32,89.32
CHFJPY,20041118,041000,89.33,89.33,89.33,89.33
CHFJPY,20041118,041100,89.32,89.32,89.30,89.30
CHFJPY,20041118,041200,89.29,89.29,89.29,89.29
CHFJPY,20041118,041300,89.28,89.30,89.28,89.30
CHFJPY,20041118,041400,89.31,89.32,89.31,89.31
CHFJPY,20041118,041500,89.30,89.30,89.29,89.29
CHFJPY,20041118,041600,89.28,89.29,89.28,89.29
CHFJPY,20041118,041700,89.28,89.28,89.28,89.28
CHFJPY,20041118,041800,89.28,89.28,89.28,89.28
CHFJPY,20041118,041900,89.28,89.28,89.28,89.28
CHFJPY,20041118,042000,89.28,89.29,89.28,89.29
CHFJPY,20041118,042100,89.30,89.31,89.30,89.30
CHFJPY,20041118,042200,89.31,89.33,89.31,89.33
CHFJPY,20041118,042300,89.34,89.34,89.33,89.34
CHFJPY,20041118,042400,89.34,89.34,89.33,89.33
CHFJPY,20041118,042500,89.33,89.33,89.32,89.32
CHFJPY,20041118,042600,89.31,89.31,89.31,89.31
CHFJPY,20041118,042700,89.31,89.31,89.31,89.31
CHFJPY,20041118,042800,89.31,89.31,89.29,89.29
CHFJPY,20041118,042900,89.29,89.29,89.29,89.29
CHFJPY,20041118,043000,89.29,89.29,89.29,89.29
CHFJPY,20041118,043100,89.28,89.28,89.28,89.28
CHFJPY,20041118,043200,89.29,89.29,89.29,89.29
CHFJPY,20041118,043300,89.29,89.29,89.29,89.29
CHFJPY,20041118,043400,89.29,89.29,89.29,89.29
CHFJPY,20041118,043500,89.29,89.29,89.29,89.29
CHFJPY,20041118,043600,89.29,89.30,89.29,89.30
CHFJPY,20041118,043700,89.31,89.31,89.31,89.31
CHFJPY,20041118,043800,89.31,89.31,89.30,89.30
CHFJPY,20041118,043900,89.31,89.31,89.30,89.30
CHFJPY,20041118,044000,89.31,89.31,89.31,89.31
CHFJPY,20041118,044100,89.31,89.32,89.31,89.32
CHFJPY,20041118,044200,89.32,89.33,89.32,89.33
CHFJPY,20041118,044300,89.34,89.35,89.34,89.35
CHFJPY,20041118,044400,89.35,89.35,89.35,89.35
CHFJPY,20041118,044500,89.35,89.35,89.35,89.35
CHFJPY,20041118,044600,89.34,89.34,89.34,89.34
CHFJPY,20041118,044700,89.34,89.34,89.34,89.34
CHFJPY,20041118,044800,89.33,89.34,89.33,89.33
CHFJPY,20041118,044900,89.34,89.34,89.33,89.33
CHFJPY,20041118,045000,89.33,89.33,89.33,89.33
CHFJPY,20041118,045100,89.33,89.33,89.32,89.32
CHFJPY,20041118,045200,89.33,89.34,89.33,89.34
CHFJPY,20041118,045300,89.34,89.34,89.34,89.34
CHFJPY,20041118,045400,89.35,89.35,89.34,89.34
CHFJPY,20041118,045500,89.35,89.35,89.35,89.35
CHFJPY,20041118,045600,89.35,89.35,89.34,89.34
CHFJPY,20041118,045700,89.35,89.35,89.34,89.35
CHFJPY,20041118,045800,89.35,89.35,89.35,89.35
CHFJPY,20041118,045900,89.34,89.34,89.34,89.34
CHFJPY,20041118,050000,89.34,89.35,89.34,89.34
CHFJPY,20041118,050100,89.35,89.35,89.35,89.35
CHFJPY,20041118,050200,89.35,89.35,89.35,89.35
CHFJPY,20041118,050300,89.35,89.35,89.35,89.35
CHFJPY,20041118,050400,89.35,89.35,89.35,89.35
CHFJPY,20041118,050500,89.35,89.36,89.35,89.36
CHFJPY,20041118,050600,89.35,89.36,89.35,89.36
CHFJPY,20041118,050700,89.36,89.36,89.36,89.36
CHFJPY,20041118,050800,89.35,89.36,89.35,89.36
CHFJPY,20041118,050900,89.35,89.35,89.35,89.35
CHFJPY,20041118,051000,89.35,89.35,89.34,89.34
CHFJPY,20041118,051100,89.35,89.35,89.35,89.35
CHFJPY,20041118,051200,89.35,89.35,89.34,89.35
CHFJPY,20041118,051300,89.34,89.35,89.34,89.35
CHFJPY,20041118,051400,89.34,89.35,89.34,89.35
CHFJPY,20041118,051500,89.34,89.35,89.34,89.35
CHFJPY,20041118,051600,89.34,89.35,89.34,89.35
CHFJPY,20041118,051700,89.35,89.35,89.35,89.35
CHFJPY,20041118,051800,89.35,89.35,89.35,89.35
CHFJPY,20041118,051900,89.35,89.35,89.35,89.35
CHFJPY,20041118,052000,89.35,89.36,89.35,89.36
CHFJPY,20041118,052100,89.36,89.36,89.36,89.36
CHFJPY,20041118,052200,89.36,89.36,89.36,89.36
CHFJPY,20041118,052300,89.36,89.36,89.36,89.36
CHFJPY,20041118,052400,89.36,89.36,89.36,89.36
CHFJPY,20041118,052500,89.36,89.36,89.36,89.36
CHFJPY,20041118,052600,89.36,89.36,89.36,89.36
CHFJPY,20041118,052700,89.36,89.36,89.36,89.36
CHFJPY,20041118,052800,89.35,89.35,89.35,89.35
CHFJPY,20041118,052900,89.34,89.34,89.34,89.34
CHFJPY,20041118,053000,89.35,89.35,89.35,89.35
CHFJPY,20041118,053100,89.34,89.36,89.34,89.36
CHFJPY,20041118,053200,89.36,89.37,89.36,89.37
CHFJPY,20041118,053300,89.37,89.37,89.37,89.37
CHFJPY,20041118,053400,89.37,89.37,89.37,89.37
CHFJPY,20041118,053500,89.38,89.38,89.37,89.37
CHFJPY,20041118,053600,89.38,89.38,89.38,89.38
CHFJPY,20041118,053700,89.38,89.39,89.38,89.39
CHFJPY,20041118,053800,89.39,89.39,89.39,89.39
CHFJPY,20041118,053900,89.39,89.39,89.39,89.39
CHFJPY,20041118,054000,89.40,89.40,89.40,89.40
CHFJPY,20041118,054100,89.40,89.40,89.40,89.40
CHFJPY,20041118,054200,89.39,89.39,89.39,89.39
CHFJPY,20041118,054300,89.40,89.40,89.39,89.40
CHFJPY,20041118,054400,89.39,89.40,89.39,89.39
CHFJPY,20041118,054500,89.39,89.39,89.39,89.39
CHFJPY,20041118,054600,89.39,89.39,89.39,89.39
CHFJPY,20041118,054700,89.39,89.39,89.38,89.38
CHFJPY,20041118,054800,89.37,89.37,89.37,89.37
CHFJPY,20041118,054900,89.37,89.37,89.37,89.37
CHFJPY,20041118,055000,89.37,89.37,89.37,89.37
CHFJPY,20041118,055100,89.37,89.37,89.37,89.37
CHFJPY,20041118,055200,89.37,89.37,89.36,89.37
CHFJPY,20041118,055400,89.37,89.37,89.36,89.37
CHFJPY,20041118,055500,89.36,89.36,89.36,89.36
CHFJPY,20041118,055600,89.36,89.36,89.36,89.36
CHFJPY,20041118,055700,89.36,89.37,89.36,89.37
CHFJPY,20041118,055800,89.36,89.37,89.36,89.37
CHFJPY,20041118,055900,89.36,89.38,89.36,89.38
CHFJPY,20041118,060000,89.39,89.39,89.39,89.39
CHFJPY,20041118,060100,89.38,89.38,89.38,89.38
CHFJPY,20041118,060200,89.37,89.37,89.37,89.37
CHFJPY,20041118,060300,89.38,89.38,89.38,89.38
CHFJPY,20041118,060400,89.38,89.38,89.37,89.38
CHFJPY,20041118,060500,89.37,89.37,89.37,89.37
CHFJPY,20041118,060600,89.37,89.37,89.37,89.37
CHFJPY,20041118,060700,89.37,89.38,89.37,89.38
CHFJPY,20041118,060800,89.38,89.38,89.37,89.37
CHFJPY,20041118,060900,89.37,89.37,89.37,89.37
CHFJPY,20041118,061000,89.38,89.38,89.37,89.38
CHFJPY,20041118,061100,89.37,89.37,89.37,89.37
CHFJPY,20041118,061200,89.37,89.37,89.37,89.37
CHFJPY,20041118,061300,89.37,89.38,89.37,89.38
CHFJPY,20041118,061400,89.37,89.37,89.37,89.37
CHFJPY,20041118,061500,89.37,89.37,89.37,89.37
CHFJPY,20041118,061600,89.37,89.37,89.37,89.37
CHFJPY,20041118,061700,89.37,89.37,89.37,89.37
CHFJPY,20041118,061800,89.37,89.37,89.37,89.37
CHFJPY,20041118,061900,89.37,89.37,89.37,89.37
CHFJPY,20041118,062000,89.37,89.38,89.37,89.38
CHFJPY,20041118,062100,89.37,89.38,89.37,89.38
CHFJPY,20041118,062200,89.38,89.38,89.37,89.37
CHFJPY,20041118,062300,89.37,89.37,89.37,89.37
CHFJPY,20041118,062400,89.37,89.37,89.37,89.37
CHFJPY,20041118,062500,89.36,89.36,89.36,89.36
CHFJPY,20041118,062600,89.36,89.36,89.36,89.36
CHFJPY,20041118,062700,89.36,89.38,89.36,89.38
CHFJPY,20041118,062800,89.37,89.38,89.37,89.38
CHFJPY,20041118,062900,89.38,89.38,89.38,89.38
CHFJPY,20041118,063000,89.38,89.38,89.38,89.38
CHFJPY,20041118,063100,89.37,89.38,89.37,89.38
CHFJPY,20041118,063200,89.38,89.38,89.37,89.38
CHFJPY,20041118,063300,89.38,89.38,89.38,89.38
CHFJPY,20041118,063400,89.38,89.38,89.38,89.38
CHFJPY,20041118,063500,89.39,89.39,89.38,89.39
CHFJPY,20041118,063600,89.39,89.39,89.39,89.39
CHFJPY,20041118,063700,89.39,89.39,89.38,89.38
CHFJPY,20041118,063800,89.39,89.39,89.38,89.38
CHFJPY,20041118,063900,89.38,89.38,89.38,89.38
CHFJPY,20041118,064000,89.38,89.38,89.38,89.38
CHFJPY,20041118,064100,89.38,89.38,89.37,89.38
CHFJPY,20041118,064200,89.38,89.38,89.38,89.38
CHFJPY,20041118,064300,89.38,89.38,89.38,89.38
CHFJPY,20041118,064400,89.39,89.39,89.38,89.38
CHFJPY,20041118,064500,89.38,89.38,89.38,89.38
CHFJPY,20041118,064600,89.38,89.38,89.38,89.38
CHFJPY,20041118,064700,89.37,89.38,89.37,89.38
CHFJPY,20041118,064800,89.38,89.38,89.38,89.38
CHFJPY,20041118,064900,89.39,89.39,89.38,89.38
CHFJPY,20041118,065000,89.38,89.38,89.38,89.38
CHFJPY,20041118,065100,89.38,89.38,89.38,89.38
CHFJPY,20041118,065200,89.37,89.37,89.37,89.37
CHFJPY,20041118,065300,89.37,89.38,89.37,89.38
CHFJPY,20041118,065400,89.38,89.38,89.38,89.38
CHFJPY,20041118,065500,89.38,89.39,89.38,89.39
CHFJPY,20041118,065600,89.39,89.40,89.39,89.40
CHFJPY,20041118,065700,89.39,89.39,89.39,89.39
CHFJPY,20041118,065800,89.39,89.39,89.39,89.39
CHFJPY,20041118,065900,89.39,89.39,89.39,89.39
CHFJPY,20041118,070000,89.39,89.39,89.39,89.39
CHFJPY,20041118,070100,89.39,89.40,89.39,89.40
CHFJPY,20041118,070200,89.39,89.40,89.39,89.40
CHFJPY,20041118,070300,89.41,89.42,89.41,89.42
CHFJPY,20041118,070400,89.42,89.42,89.41,89.41
CHFJPY,20041118,070500,89.40,89.40,89.39,89.39
CHFJPY,20041118,070600,89.39,89.39,89.38,89.38
CHFJPY,20041118,070700,89.38,89.38,89.38,89.38
CHFJPY,20041118,070800,89.39,89.39,89.38,89.38
CHFJPY,20041118,070900,89.37,89.37,89.37,89.37
CHFJPY,20041118,071000,89.37,89.37,89.37,89.37
CHFJPY,20041118,071100,89.36,89.36,89.36,89.36
CHFJPY,20041118,071200,89.36,89.37,89.36,89.36
CHFJPY,20041118,071300,89.37,89.37,89.37,89.37
CHFJPY,20041118,071400,89.38,89.38,89.37,89.38
CHFJPY,20041118,071500,89.39,89.39,89.38,89.39
CHFJPY,20041118,071600,89.40,89.41,89.40,89.41
CHFJPY,20041118,071700,89.40,89.43,89.40,89.41
CHFJPY,20041118,071800,89.42,89.43,89.42,89.42
CHFJPY,20041118,071900,89.42,89.42,89.42,89.42
CHFJPY,20041118,072000,89.43,89.43,89.41,89.41
CHFJPY,20041118,072100,89.40,89.43,89.37,89.43
CHFJPY,20041118,072200,89.47,89.49,89.46,89.46
CHFJPY,20041118,072300,89.45,89.45,89.41,89.41
CHFJPY,20041118,072400,89.42,89.42,89.39,89.39
CHFJPY,20041118,072500,89.38,89.38,89.36,89.36
CHFJPY,20041118,072600,89.37,89.37,89.33,89.34
CHFJPY,20041118,072700,89.35,89.35,89.35,89.35
CHFJPY,20041118,072800,89.34,89.35,89.33,89.33
CHFJPY,20041118,072900,89.32,89.34,89.32,89.34
CHFJPY,20041118,073000,89.35,89.35,89.35,89.35
CHFJPY,20041118,073100,89.36,89.37,89.36,89.37
CHFJPY,20041118,073200,89.36,89.37,89.36,89.36
CHFJPY,20041118,073300,89.35,89.35,89.34,89.35
CHFJPY,20041118,073400,89.34,89.35,89.34,89.35
CHFJPY,20041118,073500,89.36,89.36,89.36,89.36
CHFJPY,20041118,073600,89.35,89.35,89.35,89.35
CHFJPY,20041118,073700,89.35,89.35,89.34,89.34
CHFJPY,20041118,073800,89.34,89.34,89.34,89.34
CHFJPY,20041118,073900,89.33,89.33,89.32,89.33
CHFJPY,20041118,074000,89.32,89.32,89.30,89.30
CHFJPY,20041118,074100,89.29,89.29,89.26,89.26
CHFJPY,20041118,074200,89.27,89.27,89.25,89.26
CHFJPY,20041118,074300,89.25,89.25,89.23,89.24
CHFJPY,20041118,074400,89.25,89.26,89.24,89.25
CHFJPY,20041118,074500,89.26,89.26,89.24,89.25
CHFJPY,20041118,074600,89.24,89.24,89.23,89.23
CHFJPY,20041118,074700,89.22,89.22,89.22,89.22
CHFJPY,20041118,074800,89.22,89.23,89.22,89.23
CHFJPY,20041118,074900,89.22,89.23,89.22,89.22
CHFJPY,20041118,075000,89.23,89.24,89.23,89.23
CHFJPY,20041118,075100,89.24,89.24,89.23,89.24
CHFJPY,20041118,075200,89.24,89.24,89.24,89.24
CHFJPY,20041118,075300,89.24,89.24,89.24,89.24
CHFJPY,20041118,075400,89.25,89.30,89.25,89.30
CHFJPY,20041118,075500,89.29,89.30,89.29,89.30
CHFJPY,20041118,075600,89.29,89.30,89.29,89.30
CHFJPY,20041118,075700,89.31,89.32,89.31,89.31
CHFJPY,20041118,075800,89.32,89.34,89.32,89.34
CHFJPY,20041118,075900,89.34,89.34,89.34,89.34
CHFJPY,20041118,080000,89.34,89.34,89.34,89.34
CHFJPY,20041118,080100,89.33,89.33,89.33,89.33
CHFJPY,20041118,080200,89.34,89.34,89.33,89.33
CHFJPY,20041118,080300,89.34,89.34,89.34,89.34
CHFJPY,20041118,080400,89.34,89.38,89.34,89.38
CHFJPY,20041118,080500,89.37,89.37,89.35,89.35
CHFJPY,20041118,080600,89.34,89.35,89.33,89.35
CHFJPY,20041118,080700,89.34,89.34,89.34,89.34
CHFJPY,20041118,080800,89.33,89.34,89.33,89.33
CHFJPY,20041118,080900,89.34,89.34,89.32,89.32
CHFJPY,20041118,081000,89.31,89.32,89.31,89.31
CHFJPY,20041118,081100,89.30,89.31,89.29,89.29
CHFJPY,20041118,081200,89.28,89.29,89.28,89.29
CHFJPY,20041118,081300,89.30,89.30,89.28,89.28
CHFJPY,20041118,081400,89.27,89.27,89.27,89.27
CHFJPY,20041118,081500,89.26,89.27,89.25,89.25
CHFJPY,20041118,081600,89.26,89.26,89.25,89.25
CHFJPY,20041118,081700,89.25,89.25,89.24,89.24
CHFJPY,20041118,081800,89.25,89.25,89.25,89.25
CHFJPY,20041118,081900,89.26,89.26,89.26,89.26
CHFJPY,20041118,082000,89.26,89.26,89.24,89.25
CHFJPY,20041118,082100,89.24,89.26,89.24,89.26
CHFJPY,20041118,082200,89.27,89.27,89.26,89.27
CHFJPY,20041118,082300,89.28,89.28,89.28,89.28
CHFJPY,20041118,082400,89.29,89.31,89.29,89.30
CHFJPY,20041118,082500,89.31,89.31,89.29,89.29
CHFJPY,20041118,082600,89.30,89.30,89.29,89.30
CHFJPY,20041118,082700,89.30,89.31,89.30,89.31
CHFJPY,20041118,082800,89.30,89.31,89.28,89.28
CHFJPY,20041118,082900,89.29,89.31,89.29,89.31
CHFJPY,20041118,083000,89.30,89.33,89.30,89.33
CHFJPY,20041118,083100,89.33,89.34,89.33,89.34
CHFJPY,20041118,083200,89.33,89.34,89.32,89.33
CHFJPY,20041118,083300,89.34,89.34,89.33,89.33
CHFJPY,20041118,083400,89.32,89.35,89.32,89.33
CHFJPY,20041118,083500,89.34,89.35,89.33,89.35
CHFJPY,20041118,083600,89.34,89.36,89.34,89.36
CHFJPY,20041118,083700,89.37,89.37,89.33,89.33
CHFJPY,20041118,083800,89.32,89.32,89.30,89.30
CHFJPY,20041118,083900,89.31,89.31,89.30,89.30
CHFJPY,20041118,084000,89.31,89.31,89.30,89.31
CHFJPY,20041118,084100,89.30,89.31,89.30,89.31
CHFJPY,20041118,084200,89.30,89.31,89.30,89.30
CHFJPY,20041118,084300,89.31,89.31,89.29,89.29
CHFJPY,20041118,084400,89.28,89.29,89.28,89.28
CHFJPY,20041118,084500,89.29,89.31,89.29,89.31
CHFJPY,20041118,084600,89.32,89.33,89.32,89.33
CHFJPY,20041118,084700,89.34,89.34,89.33,89.33
CHFJPY,20041118,084800,89.34,89.34,89.32,89.32
CHFJPY,20041118,084900,89.33,89.33,89.31,89.31
CHFJPY,20041118,085000,89.32,89.33,89.31,89.31
CHFJPY,20041118,085100,89.32,89.32,89.31,89.31
CHFJPY,20041118,085200,89.32,89.33,89.31,89.32
CHFJPY,20041118,085300,89.33,89.33,89.32,89.32
CHFJPY,20041118,085400,89.31,89.32,89.30,89.30
CHFJPY,20041118,085500,89.29,89.30,89.29,89.30
CHFJPY,20041118,085600,89.29,89.30,89.29,89.29
CHFJPY,20041118,085700,89.28,89.29,89.28,89.29
CHFJPY,20041118,085800,89.29,89.29,89.28,89.28
CHFJPY,20041118,085900,89.28,89.29,89.28,89.29
CHFJPY,20041118,090000,89.28,89.28,89.27,89.28
CHFJPY,20041118,090100,89.29,89.30,89.28,89.28
CHFJPY,20041118,090200,89.27,89.28,89.27,89.28
CHFJPY,20041118,090300,89.27,89.27,89.25,89.25
CHFJPY,20041118,090400,89.24,89.25,89.24,89.25
CHFJPY,20041118,090500,89.24,89.25,89.24,89.25
CHFJPY,20041118,090600,89.26,89.26,89.26,89.26
CHFJPY,20041118,090700,89.26,89.26,89.25,89.25
CHFJPY,20041118,090800,89.24,89.25,89.24,89.25
CHFJPY,20041118,090900,89.25,89.25,89.25,89.25
CHFJPY,20041118,091000,89.24,89.24,89.23,89.23
CHFJPY,20041118,091100,89.24,89.24,89.23,89.24
CHFJPY,20041118,091200,89.23,89.23,89.22,89.22
CHFJPY,20041118,091300,89.21,89.21,89.20,89.20
CHFJPY,20041118,091400,89.19,89.20,89.19,89.20
CHFJPY,20041118,091500,89.19,89.22,89.19,89.22
CHFJPY,20041118,091600,89.21,89.22,89.21,89.22
CHFJPY,20041118,091700,89.21,89.22,89.21,89.22
CHFJPY,20041118,091800,89.21,89.21,89.21,89.21
CHFJPY,20041118,091900,89.20,89.21,89.20,89.20
CHFJPY,20041118,092000,89.21,89.23,89.21,89.22
CHFJPY,20041118,092100,89.21,89.22,89.21,89.22
CHFJPY,20041118,092200,89.23,89.23,89.22,89.23
CHFJPY,20041118,092300,89.23,89.24,89.23,89.24
CHFJPY,20041118,092400,89.25,89.26,89.25,89.26
CHFJPY,20041118,092500,89.27,89.27,89.26,89.27
CHFJPY,20041118,092600,89.26,89.28,89.26,89.28
CHFJPY,20041118,092700,89.27,89.28,89.26,89.26
CHFJPY,20041118,092800,89.27,89.28,89.26,89.27
CHFJPY,20041118,092900,89.26,89.28,89.26,89.28
CHFJPY,20041118,093000,89.29,89.29,89.28,89.29
CHFJPY,20041118,093100,89.30,89.31,89.28,89.31
CHFJPY,20041118,093200,89.30,89.30,89.27,89.27
CHFJPY,20041118,093300,89.26,89.28,89.26,89.28
CHFJPY,20041118,093400,89.29,89.30,89.27,89.30
CHFJPY,20041118,093500,89.29,89.29,89.28,89.29
CHFJPY,20041118,093600,89.28,89.28,89.28,89.28
CHFJPY,20041118,093700,89.28,89.32,89.28,89.31
CHFJPY,20041118,093800,89.32,89.32,89.31,89.32
CHFJPY,20041118,093900,89.32,89.32,89.32,89.32
CHFJPY,20041118,094000,89.32,89.32,89.31,89.31
CHFJPY,20041118,094100,89.31,89.32,89.31,89.32
CHFJPY,20041118,094200,89.31,89.32,89.31,89.31
CHFJPY,20041118,094300,89.32,89.32,89.31,89.32
CHFJPY,20041118,094400,89.33,89.35,89.32,89.34
CHFJPY,20041118,094500,89.33,89.34,89.33,89.34
CHFJPY,20041118,094600,89.34,89.36,89.34,89.36
CHFJPY,20041118,094700,89.35,89.36,89.34,89.36
CHFJPY,20041118,094800,89.37,89.39,89.37,89.38
CHFJPY,20041118,094900,89.37,89.37,89.37,89.37
CHFJPY,20041118,095000,89.36,89.38,89.36,89.38
CHFJPY,20041118,095100,89.37,89.38,89.36,89.36
CHFJPY,20041118,095200,89.36,89.36,89.36,89.36
CHFJPY,20041118,095300,89.37,89.38,89.37,89.38
CHFJPY,20041118,095400,89.39,89.39,89.38,89.38
CHFJPY,20041118,095500,89.39,89.39,89.37,89.37
CHFJPY,20041118,095600,89.36,89.36,89.36,89.36
CHFJPY,20041118,095700,89.36,89.36,89.35,89.35
CHFJPY,20041118,095800,89.36,89.36,89.35,89.36
CHFJPY,20041118,095900,89.37,89.38,89.37,89.37
CHFJPY,20041118,100000,89.38,89.39,89.38,89.39
CHFJPY,20041118,100100,89.40,89.44,89.39,89.44
CHFJPY,20041118,100200,89.43,89.43,89.41,89.43
CHFJPY,20041118,100300,89.44,89.46,89.44,89.45
CHFJPY,20041118,100400,89.46,89.47,89.46,89.46
CHFJPY,20041118,100500,89.47,89.48,89.45,89.48
CHFJPY,20041118,100600,89.47,89.50,89.47,89.50
CHFJPY,20041118,100700,89.49,89.51,89.49,89.50
CHFJPY,20041118,100800,89.49,89.50,89.49,89.49
CHFJPY,20041118,100900,89.50,89.50,89.49,89.50
CHFJPY,20041118,101000,89.49,89.50,89.49,89.50
CHFJPY,20041118,101100,89.49,89.50,89.47,89.47
CHFJPY,20041118,101200,89.46,89.46,89.43,89.44
CHFJPY,20041118,101300,89.43,89.46,89.43,89.46
CHFJPY,20041118,101400,89.45,89.47,89.45,89.46
CHFJPY,20041118,101500,89.45,89.46,89.45,89.46
CHFJPY,20041118,101600,89.45,89.46,89.44,89.45
CHFJPY,20041118,101700,89.44,89.45,89.43,89.43
CHFJPY,20041118,101800,89.42,89.43,89.42,89.43
CHFJPY,20041118,101900,89.44,89.44,89.44,89.44
CHFJPY,20041118,102000,89.43,89.43,89.41,89.41
CHFJPY,20041118,102100,89.42,89.42,89.41,89.41
CHFJPY,20041118,102200,89.42,89.43,89.42,89.43
CHFJPY,20041118,102300,89.43,89.45,89.43,89.44
CHFJPY,20041118,102400,89.45,89.45,89.44,89.45
CHFJPY,20041118,102500,89.46,89.46,89.45,89.45
CHFJPY,20041118,102600,89.44,89.44,89.44,89.44
CHFJPY,20041118,102700,89.44,89.44,89.43,89.43
CHFJPY,20041118,102800,89.44,89.46,89.44,89.46
CHFJPY,20041118,102900,89.45,89.45,89.44,89.44
CHFJPY,20041118,103000,89.45,89.45,89.43,89.43
CHFJPY,20041118,103100,89.44,89.44,89.42,89.43
CHFJPY,20041118,103200,89.44,89.44,89.43,89.44
CHFJPY,20041118,103300,89.45,89.45,89.42,89.43
CHFJPY,20041118,103400,89.42,89.47,89.42,89.47
CHFJPY,20041118,103500,89.46,89.47,89.46,89.47
CHFJPY,20041118,103600,89.48,89.48,89.46,89.48
CHFJPY,20041118,103700,89.47,89.47,89.46,89.46
CHFJPY,20041118,103800,89.45,89.45,89.44,89.45
CHFJPY,20041118,103900,89.46,89.47,89.44,89.44
CHFJPY,20041118,104000,89.44,89.45,89.44,89.45
CHFJPY,20041118,104100,89.44,89.44,89.43,89.43
CHFJPY,20041118,104200,89.42,89.44,89.42,89.43
CHFJPY,20041118,104300,89.44,89.44,89.43,89.43
CHFJPY,20041118,104400,89.44,89.49,89.44,89.47
CHFJPY,20041118,104500,89.46,89.47,89.46,89.47
CHFJPY,20041118,104600,89.46,89.48,89.45,89.47
CHFJPY,20041118,104700,89.46,89.47,89.46,89.47
CHFJPY,20041118,104800,89.46,89.47,89.46,89.47
CHFJPY,20041118,104900,89.46,89.47,89.45,89.47
CHFJPY,20041118,105000,89.48,89.49,89.46,89.47
CHFJPY,20041118,105100,89.46,89.49,89.46,89.47
CHFJPY,20041118,105200,89.47,89.48,89.47,89.48
CHFJPY,20041118,105300,89.47,89.48,89.47,89.47
CHFJPY,20041118,105400,89.46,89.46,89.45,89.46
CHFJPY,20041118,105500,89.47,89.47,89.46,89.47
CHFJPY,20041118,105600,89.46,89.47,89.45,89.46
CHFJPY,20041118,105700,89.45,89.45,89.44,89.44
CHFJPY,20041118,105800,89.43,89.44,89.43,89.44
CHFJPY,20041118,105900,89.45,89.45,89.43,89.44
CHFJPY,20041118,110000,89.45,89.45,89.44,89.44
CHFJPY,20041118,110100,89.43,89.44,89.42,89.44
CHFJPY,20041118,110200,89.43,89.45,89.43,89.43
CHFJPY,20041118,110300,89.44,89.44,89.42,89.43
CHFJPY,20041118,110400,89.42,89.43,89.42,89.42
CHFJPY,20041118,110500,89.43,89.43,89.42,89.43
CHFJPY,20041118,110600,89.42,89.42,89.42,89.42
CHFJPY,20041118,110700,89.41,89.42,89.41,89.42
CHFJPY,20041118,110800,89.42,89.42,89.42,89.42
CHFJPY,20041118,110900,89.42,89.42,89.42,89.42
CHFJPY,20041118,111000,89.43,89.43,89.42,89.42
CHFJPY,20041118,111100,89.42,89.42,89.42,89.42
CHFJPY,20041118,111200,89.43,89.44,89.43,89.44
CHFJPY,20041118,111300,89.43,89.45,89.43,89.44
CHFJPY,20041118,111400,89.43,89.43,89.43,89.43
CHFJPY,20041118,111500,89.42,89.46,89.42,89.45
CHFJPY,20041118,111600,89.46,89.48,89.46,89.47
CHFJPY,20041118,111700,89.46,89.46,89.43,89.43
CHFJPY,20041118,111800,89.44,89.44,89.43,89.44
CHFJPY,20041118,111900,89.43,89.43,89.43,89.43
CHFJPY,20041118,112000,89.43,89.43,89.42,89.42
CHFJPY,20041118,112100,89.43,89.44,89.42,89.44
CHFJPY,20041118,112200,89.43,89.44,89.43,89.44
CHFJPY,20041118,112300,89.43,89.43,89.42,89.42
CHFJPY,20041118,112400,89.43,89.46,89.43,89.46
CHFJPY,20041118,112500,89.45,89.46,89.45,89.46
CHFJPY,20041118,112600,89.45,89.48,89.45,89.48
CHFJPY,20041118,112700,89.51,89.52,89.50,89.51
CHFJPY,20041118,112800,89.50,89.51,89.50,89.50
CHFJPY,20041118,112900,89.51,89.51,89.50,89.50
CHFJPY,20041118,113000,89.51,89.51,89.51,89.51
CHFJPY,20041118,113100,89.51,89.51,89.48,89.49
CHFJPY,20041118,113200,89.50,89.50,89.49,89.49
CHFJPY,20041118,113300,89.50,89.51,89.50,89.51
CHFJPY,20041118,113400,89.52,89.53,89.52,89.52
CHFJPY,20041118,113500,89.51,89.51,89.48,89.48
CHFJPY,20041118,113600,89.49,89.50,89.48,89.48
CHFJPY,20041118,113700,89.47,89.47,89.47,89.47
CHFJPY,20041118,113800,89.46,89.47,89.44,89.45
CHFJPY,20041118,113900,89.44,89.46,89.44,89.46
CHFJPY,20041118,114000,89.47,89.47,89.45,89.45
CHFJPY,20041118,114100,89.44,89.44,89.43,89.44
CHFJPY,20041118,114200,89.45,89.46,89.44,89.44
CHFJPY,20041118,114300,89.45,89.45,89.44,89.44
CHFJPY,20041118,114400,89.45,89.45,89.44,89.45
CHFJPY,20041118,114500,89.45,89.45,89.44,89.44
CHFJPY,20041118,114600,89.43,89.43,89.42,89.42
CHFJPY,20041118,114700,89.43,89.43,89.42,89.42
CHFJPY,20041118,114800,89.41,89.42,89.41,89.42
CHFJPY,20041118,114900,89.42,89.43,89.42,89.42
CHFJPY,20041118,115000,89.43,89.44,89.43,89.44
CHFJPY,20041118,115100,89.45,89.46,89.44,89.44
CHFJPY,20041118,115200,89.45,89.45,89.43,89.44
CHFJPY,20041118,115300,89.43,89.44,89.42,89.43
CHFJPY,20041118,115400,89.44,89.44,89.43,89.44
CHFJPY,20041118,115500,89.43,89.45,89.43,89.45
CHFJPY,20041118,115600,89.44,89.44,89.43,89.44
CHFJPY,20041118,115700,89.43,89.44,89.43,89.44
CHFJPY,20041118,115800,89.44,89.44,89.43,89.43
CHFJPY,20041118,115900,89.44,89.45,89.43,89.44
CHFJPY,20041118,120000,89.43,89.43,89.43,89.43
CHFJPY,20041118,120100,89.44,89.44,89.43,89.43
CHFJPY,20041118,120200,89.44,89.44,89.42,89.42
CHFJPY,20041118,120300,89.41,89.43,89.41,89.42
CHFJPY,20041118,120400,89.43,89.43,89.42,89.42
CHFJPY,20041118,120500,89.42,89.42,89.41,89.41
CHFJPY,20041118,120600,89.40,89.40,89.39,89.39
CHFJPY,20041118,120700,89.40,89.41,89.39,89.39
CHFJPY,20041118,120800,89.38,89.39,89.38,89.39
CHFJPY,20041118,120900,89.39,89.40,89.39,89.40
CHFJPY,20041118,121000,89.39,89.41,89.38,89.39
CHFJPY,20041118,121100,89.38,89.41,89.38,89.41
CHFJPY,20041118,121200,89.40,89.41,89.40,89.41
CHFJPY,20041118,121300,89.42,89.46,89.42,89.46
CHFJPY,20041118,121400,89.45,89.47,89.45,89.47
CHFJPY,20041118,121500,89.46,89.47,89.45,89.45
CHFJPY,20041118,121600,89.44,89.44,89.43,89.43
CHFJPY,20041118,121700,89.44,89.45,89.44,89.44
CHFJPY,20041118,121800,89.43,89.45,89.43,89.45
CHFJPY,20041118,121900,89.46,89.46,89.45,89.45
CHFJPY,20041118,122000,89.46,89.46,89.45,89.45
CHFJPY,20041118,122100,89.45,89.45,89.45,89.45
CHFJPY,20041118,122200,89.46,89.46,89.44,89.46
CHFJPY,20041118,122300,89.45,89.46,89.45,89.45
CHFJPY,20041118,122400,89.46,89.46,89.45,89.46
CHFJPY,20041118,122500,89.45,89.45,89.44,89.44
CHFJPY,20041118,122600,89.43,89.43,89.42,89.43
CHFJPY,20041118,122700,89.44,89.46,89.43,89.46
CHFJPY,20041118,122800,89.45,89.45,89.44,89.45
CHFJPY,20041118,122900,89.44,89.44,89.42,89.44
CHFJPY,20041118,123000,89.44,89.44,89.44,89.44
CHFJPY,20041118,123100,89.45,89.45,89.44,89.44
CHFJPY,20041118,123200,89.45,89.45,89.44,89.44
CHFJPY,20041118,123300,89.43,89.43,89.42,89.42
CHFJPY,20041118,123400,89.43,89.44,89.43,89.44
CHFJPY,20041118,123500,89.43,89.43,89.43,89.43
CHFJPY,20041118,123600,89.43,89.43,89.42,89.42
CHFJPY,20041118,123700,89.43,89.43,89.42,89.42
CHFJPY,20041118,123800,89.41,89.42,89.41,89.42
CHFJPY,20041118,123900,89.42,89.42,89.42,89.42
CHFJPY,20041118,124000,89.42,89.42,89.41,89.42
CHFJPY,20041118,124100,89.41,89.42,89.41,89.42
CHFJPY,20041118,124200,89.42,89.42,89.41,89.41
CHFJPY,20041118,124300,89.40,89.40,89.39,89.39
CHFJPY,20041118,124400,89.40,89.40,89.39,89.39
CHFJPY,20041118,124500,89.40,89.41,89.39,89.41
CHFJPY,20041118,124600,89.41,89.41,89.41,89.41
CHFJPY,20041118,124700,89.42,89.44,89.42,89.44
CHFJPY,20041118,124800,89.45,89.45,89.42,89.42
CHFJPY,20041118,124900,89.41,89.41,89.41,89.41
CHFJPY,20041118,125000,89.41,89.41,89.40,89.40
CHFJPY,20041118,125100,89.39,89.40,89.38,89.38
CHFJPY,20041118,125200,89.37,89.38,89.37,89.38
CHFJPY,20041118,125300,89.37,89.37,89.37,89.37
CHFJPY,20041118,125400,89.38,89.39,89.37,89.39
CHFJPY,20041118,125500,89.39,89.39,89.38,89.39
CHFJPY,20041118,125600,89.38,89.39,89.37,89.39
CHFJPY,20041118,125700,89.40,89.41,89.40,89.41
CHFJPY,20041118,125800,89.40,89.40,89.39,89.39
CHFJPY,20041118,125900,89.38,89.38,89.37,89.38
CHFJPY,20041118,130000,89.37,89.38,89.37,89.37
CHFJPY,20041118,130100,89.38,89.39,89.36,89.39
CHFJPY,20041118,130200,89.38,89.38,89.35,89.35
CHFJPY,20041118,130300,89.36,89.36,89.34,89.36
CHFJPY,20041118,130400,89.35,89.38,89.35,89.36
CHFJPY,20041118,130500,89.36,89.36,89.35,89.35
CHFJPY,20041118,130600,89.36,89.36,89.35,89.36
CHFJPY,20041118,130700,89.37,89.37,89.36,89.37
CHFJPY,20041118,130800,89.36,89.37,89.36,89.37
CHFJPY,20041118,130900,89.36,89.37,89.36,89.37
CHFJPY,20041118,131000,89.36,89.38,89.36,89.38
CHFJPY,20041118,131100,89.39,89.39,89.38,89.38
CHFJPY,20041118,131200,89.39,89.39,89.38,89.38
CHFJPY,20041118,131300,89.39,89.39,89.38,89.38
CHFJPY,20041118,131400,89.37,89.38,89.37,89.37
CHFJPY,20041118,131500,89.38,89.38,89.36,89.36
CHFJPY,20041118,131600,89.37,89.37,89.36,89.37
CHFJPY,20041118,131700,89.36,89.36,89.35,89.36
CHFJPY,20041118,131800,89.37,89.37,89.36,89.36
CHFJPY,20041118,131900,89.37,89.37,89.36,89.36
CHFJPY,20041118,132000,89.36,89.37,89.36,89.36
CHFJPY,20041118,132100,89.35,89.36,89.35,89.35
CHFJPY,20041118,132200,89.36,89.36,89.34,89.36
CHFJPY,20041118,132300,89.35,89.35,89.33,89.33
CHFJPY,20041118,132400,89.34,89.34,89.33,89.34
CHFJPY,20041118,132500,89.35,89.35,89.35,89.35
CHFJPY,20041118,132600,89.35,89.35,89.33,89.34
CHFJPY,20041118,132700,89.33,89.34,89.33,89.33
CHFJPY,20041118,132800,89.34,89.39,89.34,89.38
CHFJPY,20041118,132900,89.39,89.39,89.38,89.39
CHFJPY,20041118,133000,89.38,89.39,89.37,89.37
CHFJPY,20041118,133100,89.38,89.38,89.36,89.38
CHFJPY,20041118,133200,89.39,89.41,89.38,89.39
CHFJPY,20041118,133300,89.38,89.39,89.37,89.37
CHFJPY,20041118,133400,89.38,89.39,89.38,89.38
CHFJPY,20041118,133500,89.39,89.39,89.36,89.37
CHFJPY,20041118,133600,89.38,89.39,89.37,89.38
CHFJPY,20041118,133700,89.37,89.39,89.36,89.38
CHFJPY,20041118,133800,89.39,89.40,89.38,89.40
CHFJPY,20041118,133900,89.41,89.43,89.37,89.37
CHFJPY,20041118,134000,89.38,89.39,89.37,89.39
CHFJPY,20041118,134100,89.40,89.40,89.39,89.39
CHFJPY,20041118,134200,89.40,89.43,89.39,89.43
CHFJPY,20041118,134300,89.42,89.42,89.39,89.39
CHFJPY,20041118,134400,89.38,89.38,89.36,89.37
CHFJPY,20041118,134500,89.36,89.38,89.36,89.37
CHFJPY,20041118,134600,89.38,89.39,89.37,89.37
CHFJPY,20041118,134700,89.36,89.39,89.36,89.39
CHFJPY,20041118,134800,89.40,89.40,89.38,89.38
CHFJPY,20041118,134900,89.37,89.39,89.37,89.38
CHFJPY,20041118,135000,89.37,89.37,89.36,89.36
CHFJPY,20041118,135100,89.37,89.39,89.37,89.38
CHFJPY,20041118,135200,89.37,89.37,89.36,89.36
CHFJPY,20041118,135300,89.35,89.36,89.35,89.35
CHFJPY,20041118,135400,89.36,89.37,89.35,89.36
CHFJPY,20041118,135500,89.35,89.35,89.34,89.34
CHFJPY,20041118,135600,89.35,89.35,89.33,89.33
CHFJPY,20041118,135700,89.34,89.36,89.33,89.33
CHFJPY,20041118,135800,89.32,89.33,89.30,89.31
CHFJPY,20041118,135900,89.32,89.32,89.30,89.31
CHFJPY,20041118,140000,89.32,89.33,89.31,89.32
CHFJPY,20041118,140100,89.31,89.31,89.30,89.31
CHFJPY,20041118,140200,89.30,89.30,89.28,89.28
CHFJPY,20041118,140300,89.29,89.31,89.28,89.31
CHFJPY,20041118,140400,89.30,89.30,89.29,89.29
CHFJPY,20041118,140500,89.30,89.30,89.28,89.28
CHFJPY,20041118,140600,89.27,89.28,89.27,89.28
CHFJPY,20041118,140700,89.29,89.31,89.29,89.31
CHFJPY,20041118,140800,89.32,89.32,89.30,89.30
CHFJPY,20041118,140900,89.29,89.29,89.28,89.29
CHFJPY,20041118,141000,89.30,89.31,89.30,89.30
CHFJPY,20041118,141100,89.29,89.30,89.29,89.30
CHFJPY,20041118,141200,89.31,89.32,89.30,89.30
CHFJPY,20041118,141300,89.29,89.31,89.29,89.30
CHFJPY,20041118,141400,89.31,89.31,89.30,89.31
CHFJPY,20041118,141500,89.32,89.33,89.31,89.32
CHFJPY,20041118,141600,89.31,89.31,89.31,89.31
CHFJPY,20041118,141700,89.32,89.33,89.31,89.32
CHFJPY,20041118,141800,89.31,89.32,89.30,89.31
CHFJPY,20041118,141900,89.30,89.31,89.30,89.31
CHFJPY,20041118,142000,89.30,89.30,89.29,89.29
CHFJPY,20041118,142100,89.30,89.30,89.28,89.28
CHFJPY,20041118,142200,89.29,89.32,89.29,89.31
CHFJPY,20041118,142300,89.32,89.32,89.31,89.31
CHFJPY,20041118,142400,89.32,89.33,89.32,89.33
CHFJPY,20041118,142500,89.32,89.33,89.32,89.33
CHFJPY,20041118,142600,89.32,89.33,89.32,89.33
CHFJPY,20041118,142700,89.32,89.34,89.32,89.33
CHFJPY,20041118,142800,89.34,89.35,89.34,89.34
CHFJPY,20041118,142900,89.35,89.36,89.35,89.36
CHFJPY,20041118,143000,89.35,89.36,89.34,89.35
CHFJPY,20041118,143100,89.34,89.34,89.33,89.34
CHFJPY,20041118,143200,89.35,89.37,89.35,89.36
CHFJPY,20041118,143300,89.37,89.38,89.36,89.38
CHFJPY,20041118,143400,89.38,89.38,89.38,89.38
CHFJPY,20041118,143500,89.37,89.38,89.36,89.37
CHFJPY,20041118,143600,89.38,89.38,89.36,89.36
CHFJPY,20041118,143700,89.37,89.38,89.36,89.36
CHFJPY,20041118,143800,89.37,89.38,89.36,89.37
CHFJPY,20041118,143900,89.38,89.38,89.34,89.34
CHFJPY,20041118,144000,89.33,89.34,89.33,89.33
CHFJPY,20041118,144100,89.34,89.34,89.34,89.34
CHFJPY,20041118,144200,89.33,89.34,89.32,89.34
CHFJPY,20041118,144300,89.33,89.35,89.33,89.35
CHFJPY,20041118,144400,89.34,89.34,89.32,89.32
CHFJPY,20041118,144500,89.33,89.33,89.32,89.33
CHFJPY,20041118,144600,89.32,89.32,89.31,89.31
CHFJPY,20041118,144700,89.32,89.32,89.31,89.31
CHFJPY,20041118,144800,89.30,89.31,89.30,89.30
CHFJPY,20041118,144900,89.31,89.32,89.30,89.30
CHFJPY,20041118,145000,89.31,89.31,89.30,89.30
CHFJPY,20041118,145100,89.29,89.30,89.29,89.29
CHFJPY,20041118,145200,89.28,89.29,89.27,89.28
CHFJPY,20041118,145300,89.29,89.29,89.28,89.28
CHFJPY,20041118,145400,89.29,89.29,89.27,89.28
CHFJPY,20041118,145500,89.27,89.29,89.27,89.28
CHFJPY,20041118,145600,89.29,89.30,89.28,89.28
CHFJPY,20041118,145700,89.29,89.31,89.28,89.31
CHFJPY,20041118,145800,89.30,89.31,89.30,89.31
CHFJPY,20041118,145900,89.32,89.33,89.31,89.33
CHFJPY,20041118,150000,89.32,89.34,89.32,89.34
CHFJPY,20041118,150100,89.33,89.33,89.33,89.33
CHFJPY,20041118,150200,89.33,89.33,89.30,89.30
CHFJPY,20041118,150300,89.31,89.31,89.28,89.28
CHFJPY,20041118,150400,89.29,89.29,89.28,89.29
CHFJPY,20041118,150500,89.30,89.30,89.29,89.30
CHFJPY,20041118,150600,89.30,89.31,89.30,89.30
CHFJPY,20041118,150700,89.29,89.30,89.28,89.28
CHFJPY,20041118,150800,89.29,89.29,89.28,89.28
CHFJPY,20041118,150900,89.27,89.28,89.27,89.28
CHFJPY,20041118,151000,89.29,89.29,89.27,89.27
CHFJPY,20041118,151100,89.26,89.27,89.24,89.24
CHFJPY,20041118,151200,89.25,89.25,89.25,89.25
CHFJPY,20041118,151300,89.26,89.27,89.25,89.25
CHFJPY,20041118,151400,89.26,89.26,89.25,89.26
CHFJPY,20041118,151500,89.25,89.27,89.25,89.27
CHFJPY,20041118,151600,89.26,89.28,89.26,89.28
CHFJPY,20041118,151700,89.29,89.29,89.28,89.29
CHFJPY,20041118,151800,89.28,89.30,89.28,89.30
CHFJPY,20041118,151900,89.29,89.30,89.29,89.30
CHFJPY,20041118,152000,89.31,89.31,89.30,89.30
CHFJPY,20041118,152100,89.31,89.31,89.29,89.29
CHFJPY,20041118,152200,89.30,89.35,89.30,89.34
CHFJPY,20041118,152300,89.33,89.34,89.33,89.34
CHFJPY,20041118,152400,89.35,89.35,89.33,89.33
CHFJPY,20041118,152500,89.34,89.34,89.33,89.33
CHFJPY,20041118,152600,89.33,89.34,89.33,89.34
CHFJPY,20041118,152700,89.33,89.33,89.33,89.33
CHFJPY,20041118,152800,89.33,89.33,89.31,89.31
CHFJPY,20041118,152900,89.32,89.33,89.32,89.32
CHFJPY,20041118,153000,89.32,89.33,89.32,89.33
CHFJPY,20041118,153100,89.34,89.36,89.33,89.33
CHFJPY,20041118,153200,89.34,89.34,89.33,89.33
CHFJPY,20041118,153300,89.32,89.36,89.32,89.36
CHFJPY,20041118,153400,89.37,89.39,89.36,89.39
CHFJPY,20041118,153500,89.38,89.42,89.38,89.42
CHFJPY,20041118,153600,89.41,89.41,89.40,89.41
CHFJPY,20041118,153700,89.40,89.42,89.40,89.41
CHFJPY,20041118,153800,89.42,89.42,89.40,89.40
CHFJPY,20041118,153900,89.41,89.43,89.41,89.43
CHFJPY,20041118,154000,89.42,89.43,89.41,89.42
CHFJPY,20041118,154100,89.41,89.44,89.41,89.43
CHFJPY,20041118,154200,89.44,89.44,89.41,89.41
CHFJPY,20041118,154300,89.42,89.43,89.42,89.42
CHFJPY,20041118,154400,89.42,89.44,89.42,89.44
CHFJPY,20041118,154500,89.42,89.43,89.41,89.42
CHFJPY,20041118,154600,89.41,89.42,89.41,89.42
CHFJPY,20041118,154700,89.41,89.42,89.39,89.41
CHFJPY,20041118,154800,89.40,89.41,89.39,89.39
CHFJPY,20041118,154900,89.38,89.38,89.37,89.37
CHFJPY,20041118,155000,89.38,89.39,89.37,89.38
CHFJPY,20041118,155100,89.39,89.39,89.37,89.38
CHFJPY,20041118,155200,89.37,89.37,89.33,89.33
CHFJPY,20041118,155300,89.34,89.34,89.32,89.33
CHFJPY,20041118,155400,89.34,89.36,89.33,89.36
CHFJPY,20041118,155500,89.35,89.36,89.35,89.36
CHFJPY,20041118,155600,89.37,89.37,89.36,89.36
CHFJPY,20041118,155700,89.35,89.37,89.35,89.37
CHFJPY,20041118,155800,89.36,89.37,89.36,89.36
CHFJPY,20041118,155900,89.35,89.38,89.35,89.35
CHFJPY,20041118,160000,89.34,89.35,89.34,89.35
CHFJPY,20041118,160100,89.34,89.36,89.34,89.36
CHFJPY,20041118,160200,89.35,89.40,89.35,89.40
CHFJPY,20041118,160300,89.39,89.43,89.39,89.43
CHFJPY,20041118,160400,89.42,89.42,89.40,89.41
CHFJPY,20041118,160500,89.42,89.44,89.41,89.43
CHFJPY,20041118,160600,89.44,89.44,89.41,89.43
CHFJPY,20041118,160700,89.42,89.43,89.42,89.42
CHFJPY,20041118,160800,89.41,89.44,89.41,89.43
CHFJPY,20041118,160900,89.42,89.43,89.41,89.43
CHFJPY,20041118,161000,89.44,89.44,89.42,89.43
CHFJPY,20041118,161100,89.44,89.44,89.43,89.43
CHFJPY,20041118,161200,89.44,89.47,89.44,89.47
CHFJPY,20041118,161300,89.46,89.46,89.44,89.44
CHFJPY,20041118,161400,89.45,89.45,89.41,89.41
CHFJPY,20041118,161500,89.42,89.42,89.40,89.40
CHFJPY,20041118,161600,89.41,89.41,89.37,89.38
CHFJPY,20041118,161700,89.39,89.40,89.38,89.40
CHFJPY,20041118,161800,89.41,89.42,89.41,89.42
CHFJPY,20041118,161900,89.41,89.41,89.38,89.39
CHFJPY,20041118,162000,89.40,89.40,89.38,89.38
CHFJPY,20041118,162100,89.37,89.39,89.37,89.39
CHFJPY,20041118,162200,89.38,89.39,89.36,89.36
CHFJPY,20041118,162300,89.35,89.36,89.34,89.34
CHFJPY,20041118,162400,89.31,89.34,89.31,89.31
CHFJPY,20041118,162500,89.30,89.32,89.30,89.31
CHFJPY,20041118,162600,89.32,89.33,89.31,89.33
CHFJPY,20041118,162700,89.34,89.34,89.33,89.34
CHFJPY,20041118,162800,89.35,89.35,89.34,89.34
CHFJPY,20041118,162900,89.35,89.36,89.33,89.36
CHFJPY,20041118,163000,89.35,89.36,89.35,89.36
CHFJPY,20041118,163100,89.35,89.36,89.34,89.35
CHFJPY,20041118,163200,89.36,89.36,89.33,89.33
CHFJPY,20041118,163300,89.32,89.33,89.31,89.31
CHFJPY,20041118,163400,89.30,89.30,89.28,89.29
CHFJPY,20041118,163500,89.28,89.30,89.28,89.30
CHFJPY,20041118,163600,89.31,89.31,89.31,89.31
CHFJPY,20041118,163700,89.31,89.31,89.28,89.28
CHFJPY,20041118,163800,89.29,89.30,89.28,89.29
CHFJPY,20041118,163900,89.28,89.30,89.28,89.30
CHFJPY,20041118,164000,89.31,89.34,89.31,89.34
CHFJPY,20041118,164100,89.33,89.34,89.31,89.31
CHFJPY,20041118,164200,89.30,89.31,89.27,89.27
CHFJPY,20041118,164300,89.28,89.30,89.28,89.30
CHFJPY,20041118,164400,89.28,89.28,89.28,89.28
CHFJPY,20041118,164500,89.28,89.28,89.27,89.27
CHFJPY,20041118,164600,89.26,89.28,89.26,89.28
CHFJPY,20041118,164700,89.27,89.27,89.23,89.24
CHFJPY,20041118,164800,89.25,89.26,89.24,89.26
CHFJPY,20041118,164900,89.25,89.26,89.23,89.26
CHFJPY,20041118,165000,89.27,89.27,89.26,89.27
CHFJPY,20041118,165100,89.26,89.26,89.24,89.24
CHFJPY,20041118,165200,89.25,89.25,89.22,89.22
CHFJPY,20041118,165300,89.23,89.23,89.21,89.23
CHFJPY,20041118,165400,89.22,89.24,89.21,89.22
CHFJPY,20041118,165500,89.23,89.23,89.20,89.20
CHFJPY,20041118,165600,89.19,89.19,89.16,89.16
CHFJPY,20041118,165700,89.15,89.17,89.14,89.15
CHFJPY,20041118,165800,89.16,89.16,89.15,89.16
CHFJPY,20041118,165900,89.15,89.17,89.15,89.16
CHFJPY,20041118,170000,89.15,89.15,89.14,89.15
CHFJPY,20041118,170100,89.14,89.15,89.13,89.15
CHFJPY,20041118,170200,89.14,89.16,89.14,89.16
CHFJPY,20041118,170300,89.17,89.17,89.14,89.14
CHFJPY,20041118,170400,89.15,89.15,89.14,89.14
CHFJPY,20041118,170500,89.15,89.15,89.12,89.12
CHFJPY,20041118,170600,89.13,89.13,89.12,89.13
CHFJPY,20041118,170700,89.12,89.15,89.12,89.15
CHFJPY,20041118,170800,89.16,89.16,89.14,89.16
CHFJPY,20041118,170900,89.15,89.15,89.14,89.15
CHFJPY,20041118,171000,89.14,89.15,89.14,89.14
CHFJPY,20041118,171100,89.13,89.14,89.13,89.14
CHFJPY,20041118,171200,89.15,89.17,89.15,89.17
CHFJPY,20041118,171300,89.18,89.20,89.18,89.20
CHFJPY,20041118,171400,89.21,89.21,89.19,89.21
CHFJPY,20041118,171500,89.20,89.21,89.20,89.21
CHFJPY,20041118,171600,89.21,89.21,89.21,89.21
CHFJPY,20041118,171700,89.20,89.22,89.20,89.21
CHFJPY,20041118,171800,89.20,89.21,89.19,89.19
CHFJPY,20041118,171900,89.18,89.18,89.16,89.16
CHFJPY,20041118,172000,89.15,89.16,89.14,89.14
CHFJPY,20041118,172100,89.15,89.15,89.11,89.11
CHFJPY,20041118,172200,89.10,89.13,89.09,89.12
CHFJPY,20041118,172300,89.13,89.14,89.13,89.14
CHFJPY,20041118,172400,89.13,89.14,89.12,89.13
CHFJPY,20041118,172500,89.14,89.15,89.12,89.12
CHFJPY,20041118,172600,89.11,89.12,89.11,89.11
CHFJPY,20041118,172700,89.12,89.13,89.11,89.12
CHFJPY,20041118,172800,89.13,89.13,89.13,89.13
CHFJPY,20041118,172900,89.12,89.13,89.10,89.11
CHFJPY,20041118,173000,89.12,89.12,89.12,89.12
CHFJPY,20041118,173100,89.12,89.12,89.11,89.12
CHFJPY,20041118,173200,89.13,89.13,89.11,89.12
CHFJPY,20041118,173300,89.13,89.13,89.11,89.11
CHFJPY,20041118,173400,89.12,89.13,89.12,89.12
CHFJPY,20041118,173500,89.11,89.12,89.11,89.12
CHFJPY,20041118,173600,89.11,89.12,89.11,89.12
CHFJPY,20041118,173700,89.11,89.13,89.11,89.11
CHFJPY,20041118,173800,89.11,89.11,89.11,89.11
CHFJPY,20041118,173900,89.10,89.10,89.09,89.10
CHFJPY,20041118,174000,89.09,89.11,89.09,89.11
CHFJPY,20041118,174100,89.11,89.11,89.10,89.10
CHFJPY,20041118,174200,89.11,89.11,89.09,89.10
CHFJPY,20041118,174300,89.09,89.09,89.08,89.09
CHFJPY,20041118,174400,89.10,89.11,89.10,89.10
CHFJPY,20041118,174500,89.09,89.13,89.09,89.13
CHFJPY,20041118,174600,89.12,89.14,89.12,89.13
CHFJPY,20041118,174700,89.14,89.17,89.14,89.16
CHFJPY,20041118,174800,89.17,89.17,89.16,89.17
CHFJPY,20041118,174900,89.17,89.17,89.17,89.17
CHFJPY,20041118,175000,89.16,89.17,89.16,89.16
CHFJPY,20041118,175100,89.15,89.17,89.15,89.17
CHFJPY,20041118,175200,89.16,89.18,89.16,89.18
CHFJPY,20041118,175300,89.17,89.17,89.15,89.15
CHFJPY,20041118,175400,89.14,89.14,89.13,89.14
CHFJPY,20041118,175500,89.13,89.15,89.13,89.15
CHFJPY,20041118,175600,89.14,89.15,89.13,89.14
CHFJPY,20041118,175700,89.15,89.15,89.14,89.14
CHFJPY,20041118,175800,89.15,89.15,89.15,89.15
CHFJPY,20041118,175900,89.14,89.14,89.13,89.13
CHFJPY,20041118,180000,89.12,89.14,89.12,89.14
CHFJPY,20041118,180100,89.15,89.16,89.14,89.15
CHFJPY,20041118,180200,89.14,89.14,89.12,89.13
CHFJPY,20041118,180300,89.12,89.17,89.12,89.17
CHFJPY,20041118,180400,89.16,89.16,89.11,89.11
CHFJPY,20041118,180500,89.10,89.10,89.06,89.08
CHFJPY,20041118,180600,89.09,89.10,89.08,89.10
CHFJPY,20041118,180700,89.09,89.09,89.04,89.04
CHFJPY,20041118,180800,89.03,89.04,89.02,89.02
CHFJPY,20041118,180900,89.03,89.07,89.03,89.07
CHFJPY,20041118,181000,89.08,89.09,89.08,89.09
CHFJPY,20041118,181100,89.08,89.08,89.06,89.06
CHFJPY,20041118,181200,89.07,89.09,89.06,89.08
CHFJPY,20041118,181300,89.07,89.08,89.06,89.06
CHFJPY,20041118,181400,89.05,89.08,89.05,89.06
CHFJPY,20041118,181500,89.05,89.05,89.03,89.04
CHFJPY,20041118,181600,89.03,89.04,88.99,89.00
CHFJPY,20041118,181700,88.99,89.02,88.99,89.01
CHFJPY,20041118,181800,89.02,89.02,89.01,89.02
CHFJPY,20041118,181900,89.01,89.01,89.00,89.00
CHFJPY,20041118,182000,88.99,88.99,88.97,88.98
CHFJPY,20041118,182100,88.97,88.99,88.97,88.98
CHFJPY,20041118,182200,88.99,88.99,88.96,88.96
CHFJPY,20041118,182300,88.95,88.95,88.89,88.89
CHFJPY,20041118,182400,88.90,88.90,88.87,88.87
CHFJPY,20041118,182500,88.88,88.88,88.86,88.88
CHFJPY,20041118,182600,88.89,88.90,88.89,88.90
CHFJPY,20041118,182700,88.89,88.92,88.89,88.92
CHFJPY,20041118,182800,88.91,88.93,88.91,88.91
CHFJPY,20041118,182900,88.90,88.91,88.89,88.91
CHFJPY,20041118,183000,88.90,88.91,88.90,88.91
CHFJPY,20041118,183100,88.92,88.94,88.92,88.94
CHFJPY,20041118,183200,88.95,88.96,88.95,88.95
CHFJPY,20041118,183300,88.96,88.98,88.95,88.98
CHFJPY,20041118,183400,88.97,88.97,88.96,88.97
CHFJPY,20041118,183500,88.96,88.97,88.96,88.97
CHFJPY,20041118,183600,88.96,88.96,88.93,88.93
CHFJPY,20041118,183700,88.94,88.94,88.92,88.93
CHFJPY,20041118,183800,88.94,88.94,88.94,88.94
CHFJPY,20041118,183900,88.95,88.95,88.94,88.95
CHFJPY,20041118,184000,88.94,88.94,88.92,88.93
CHFJPY,20041118,184100,88.94,88.95,88.93,88.94
CHFJPY,20041118,184200,88.93,88.93,88.92,88.93
CHFJPY,20041118,184300,88.94,88.94,88.92,88.92
CHFJPY,20041118,184400,88.91,88.91,88.89,88.89
CHFJPY,20041118,184500,88.90,88.90,88.89,88.89
CHFJPY,20041118,184600,88.90,88.90,88.90,88.90
CHFJPY,20041118,184700,88.91,88.91,88.89,88.89
CHFJPY,20041118,184800,88.90,88.91,88.89,88.90
CHFJPY,20041118,184900,88.91,88.91,88.89,88.91
CHFJPY,20041118,185000,88.92,88.94,88.92,88.94
CHFJPY,20041118,185100,88.95,88.95,88.93,88.94
CHFJPY,20041118,185200,88.93,88.94,88.93,88.93
CHFJPY,20041118,185300,88.92,88.93,88.92,88.92
CHFJPY,20041118,185400,88.91,88.92,88.91,88.92
CHFJPY,20041118,185500,88.91,88.92,88.90,88.91
CHFJPY,20041118,185600,88.90,88.93,88.90,88.93
CHFJPY,20041118,185700,88.92,88.93,88.91,88.93
CHFJPY,20041118,185800,88.92,88.93,88.92,88.93
CHFJPY,20041118,185900,88.92,88.93,88.92,88.93
CHFJPY,20041118,190000,88.93,88.93,88.92,88.92
CHFJPY,20041118,190100,88.91,88.92,88.91,88.92
CHFJPY,20041118,190200,88.93,88.94,88.92,88.94
CHFJPY,20041118,190300,88.93,88.93,88.92,88.93
CHFJPY,20041118,190400,88.92,88.92,88.92,88.92
CHFJPY,20041118,190500,88.92,88.92,88.91,88.92
CHFJPY,20041118,190600,88.91,88.91,88.89,88.91
CHFJPY,20041118,190700,88.92,88.92,88.92,88.92
CHFJPY,20041118,190800,88.91,88.91,88.89,88.89
CHFJPY,20041118,190900,88.89,88.89,88.88,88.88
CHFJPY,20041118,191000,88.89,88.89,88.88,88.89
CHFJPY,20041118,191100,88.88,88.89,88.87,88.88
CHFJPY,20041118,191200,88.87,88.89,88.87,88.88
CHFJPY,20041118,191300,88.89,88.90,88.89,88.90
CHFJPY,20041118,191400,88.89,88.92,88.89,88.91
CHFJPY,20041118,191500,88.92,88.93,88.92,88.93
CHFJPY,20041118,191600,88.94,88.94,88.93,88.94
CHFJPY,20041118,191700,88.95,88.95,88.94,88.95
CHFJPY,20041118,191800,88.95,88.95,88.95,88.95
CHFJPY,20041118,191900,88.94,88.95,88.93,88.93
CHFJPY,20041118,192000,88.92,88.92,88.91,88.92
CHFJPY,20041118,192100,88.92,88.92,88.91,88.91
CHFJPY,20041118,192200,88.91,88.91,88.91,88.91
CHFJPY,20041118,192300,88.90,88.94,88.90,88.93
CHFJPY,20041118,192400,88.92,88.94,88.92,88.94
CHFJPY,20041118,192500,88.95,88.95,88.94,88.94
CHFJPY,20041118,192600,88.95,88.95,88.94,88.95
CHFJPY,20041118,192700,88.95,88.95,88.95,88.95
CHFJPY,20041118,192800,88.94,88.96,88.94,88.94
CHFJPY,20041118,192900,88.95,88.95,88.93,88.93
CHFJPY,20041118,193000,88.94,88.95,88.94,88.94
CHFJPY,20041118,193100,88.95,88.95,88.95,88.95
CHFJPY,20041118,193200,88.94,88.95,88.94,88.95
CHFJPY,20041118,193300,88.95,88.95,88.94,88.94
CHFJPY,20041118,193400,88.95,88.96,88.95,88.95
CHFJPY,20041118,193500,88.96,88.97,88.95,88.96
CHFJPY,20041118,193600,88.95,88.96,88.95,88.96
CHFJPY,20041118,193700,88.96,88.96,88.95,88.96
CHFJPY,20041118,193800,88.95,88.96,88.94,88.96
CHFJPY,20041118,193900,88.95,88.96,88.95,88.95
CHFJPY,20041118,194000,88.96,88.97,88.96,88.97
CHFJPY,20041118,194100,88.96,88.96,88.95,88.95
CHFJPY,20041118,194200,88.96,88.97,88.96,88.97
CHFJPY,20041118,194300,88.97,88.97,88.97,88.97
CHFJPY,20041118,194400,88.96,88.97,88.94,88.95
CHFJPY,20041118,194500,88.96,88.97,88.95,88.97
CHFJPY,20041118,194600,88.96,88.98,88.96,88.98
CHFJPY,20041118,194700,88.99,88.99,88.98,88.99
CHFJPY,20041118,194800,88.99,88.99,88.99,88.99
CHFJPY,20041118,194900,88.99,88.99,88.99,88.99
CHFJPY,20041118,195000,88.98,88.99,88.98,88.99
CHFJPY,20041118,195100,88.99,88.99,88.98,88.99
CHFJPY,20041118,195200,89.00,89.00,88.98,88.99
CHFJPY,20041118,195300,89.00,89.00,88.98,88.99
CHFJPY,20041118,195400,88.98,88.99,88.98,88.99
CHFJPY,20041118,195500,88.98,88.99,88.98,88.99
CHFJPY,20041118,195600,88.99,88.99,88.97,88.98
CHFJPY,20041118,195700,88.99,88.99,88.98,88.99
CHFJPY,20041118,195800,88.99,88.99,88.99,88.99
CHFJPY,20041118,195900,89.00,89.00,89.00,89.00
CHFJPY,20041118,200000,89.01,89.02,89.00,89.01
CHFJPY,20041118,200100,89.02,89.02,89.01,89.02
CHFJPY,20041118,200200,89.03,89.03,89.03,89.03
CHFJPY,20041118,200300,89.03,89.04,89.03,89.04
CHFJPY,20041118,200400,89.03,89.03,89.03,89.03
CHFJPY,20041118,200500,89.02,89.03,89.02,89.03
CHFJPY,20041118,200600,89.04,89.06,89.04,89.05
CHFJPY,20041118,200700,89.05,89.05,89.05,89.05
CHFJPY,20041118,200800,89.04,89.04,89.04,89.04
CHFJPY,20041118,200900,89.05,89.05,89.04,89.04
CHFJPY,20041118,201000,89.05,89.05,89.03,89.03
CHFJPY,20041118,201100,89.04,89.04,89.04,89.04
CHFJPY,20041118,201200,89.04,89.04,89.03,89.03
CHFJPY,20041118,201300,89.04,89.04,89.03,89.03
CHFJPY,20041118,201400,89.03,89.03,89.03,89.03
CHFJPY,20041118,201500,89.04,89.04,89.03,89.03
CHFJPY,20041118,201600,89.04,89.04,89.03,89.03
CHFJPY,20041118,201700,89.04,89.04,89.02,89.02
CHFJPY,20041118,201800,89.03,89.03,89.02,89.02
CHFJPY,20041118,201900,89.01,89.02,89.01,89.02
CHFJPY,20041118,202000,89.01,89.01,89.00,89.01
CHFJPY,20041118,202100,89.00,89.00,88.96,88.96
CHFJPY,20041118,202200,88.97,88.97,88.96,88.97
CHFJPY,20041118,202300,88.98,88.99,88.97,88.99
CHFJPY,20041118,202400,88.98,88.98,88.98,88.98
CHFJPY,20041118,202500,88.99,89.01,88.99,89.01
CHFJPY,20041118,202600,89.00,89.00,88.98,89.00
CHFJPY,20041118,202700,88.99,88.99,88.98,88.98
CHFJPY,20041118,202800,88.97,88.98,88.97,88.98
CHFJPY,20041118,202900,88.97,88.98,88.97,88.98
CHFJPY,20041118,203000,88.97,88.97,88.96,88.97
CHFJPY,20041118,203100,88.98,88.98,88.95,88.95
CHFJPY,20041118,203200,88.95,88.95,88.95,88.95
CHFJPY,20041118,203300,88.96,88.97,88.96,88.96
CHFJPY,20041118,203400,88.97,88.97,88.96,88.96
CHFJPY,20041118,203500,88.95,88.96,88.95,88.95
CHFJPY,20041118,203600,88.96,88.98,88.96,88.98
CHFJPY,20041118,203700,88.97,88.97,88.97,88.97
CHFJPY,20041118,203800,88.97,88.97,88.97,88.97
CHFJPY,20041118,203900,88.97,88.97,88.96,88.97
CHFJPY,20041118,204000,88.97,88.97,88.97,88.97
CHFJPY,20041118,204100,88.98,88.98,88.97,88.97
CHFJPY,20041118,204200,88.97,88.97,88.97,88.97
CHFJPY,20041118,204300,88.96,88.97,88.96,88.96
CHFJPY,20041118,204400,88.97,88.97,88.96,88.96
CHFJPY,20041118,204500,88.96,88.96,88.96,88.96
CHFJPY,20041118,204600,88.97,88.97,88.97,88.97
CHFJPY,20041118,204700,88.96,88.96,88.96,88.96
CHFJPY,20041118,204800,88.97,88.97,88.97,88.97
CHFJPY,20041118,204900,88.97,88.97,88.97,88.97
CHFJPY,20041118,205000,88.96,88.97,88.96,88.97
CHFJPY,20041118,205100,88.98,88.98,88.97,88.97
CHFJPY,20041118,205200,88.97,88.97,88.95,88.95
CHFJPY,20041118,205300,88.94,88.95,88.94,88.94
CHFJPY,20041118,205400,88.95,88.95,88.94,88.94
CHFJPY,20041118,205500,88.94,88.94,88.93,88.94
CHFJPY,20041118,205600,88.93,88.94,88.93,88.93
CHFJPY,20041118,205700,88.94,88.94,88.94,88.94
CHFJPY,20041118,205800,88.94,88.94,88.94,88.94
CHFJPY,20041118,205900,88.95,88.98,88.95,88.97
CHFJPY,20041118,210000,88.98,89.00,88.98,88.99
CHFJPY,20041118,210100,89.00,89.00,88.99,89.00
CHFJPY,20041118,210200,88.99,89.00,88.99,88.99
CHFJPY,20041118,210300,88.98,88.98,88.98,88.98
CHFJPY,20041118,210400,88.98,88.99,88.98,88.99
CHFJPY,20041118,210500,88.99,88.99,88.99,88.99
CHFJPY,20041118,210600,88.99,88.99,88.99,88.99
CHFJPY,20041118,210700,89.00,89.00,89.00,89.00
CHFJPY,20041118,210800,89.00,89.00,89.00,89.00
CHFJPY,20041118,210900,89.00,89.00,88.99,88.99
CHFJPY,20041118,211000,88.99,88.99,88.99,88.99
CHFJPY,20041118,211100,89.00,89.00,89.00,89.00
CHFJPY,20041118,211200,89.00,89.00,88.99,88.99
CHFJPY,20041118,211300,88.99,88.99,88.99,88.99
CHFJPY,20041118,211400,88.99,88.99,88.99,88.99
CHFJPY,20041118,211500,88.98,88.99,88.98,88.99
CHFJPY,20041118,211600,89.00,89.01,89.00,89.00
CHFJPY,20041118,211700,88.99,89.00,88.99,89.00
CHFJPY,20041118,211800,89.00,89.01,89.00,89.01
CHFJPY,20041118,211900,89.00,89.00,89.00,89.00
CHFJPY,20041118,212000,89.01,89.01,88.98,88.99
CHFJPY,20041118,212100,88.98,88.98,88.98,88.98
CHFJPY,20041118,212200,88.98,88.98,88.98,88.98
CHFJPY,20041118,212300,88.98,88.99,88.98,88.98
CHFJPY,20041118,212400,88.99,88.99,88.98,88.98
CHFJPY,20041118,212500,88.99,88.99,88.97,88.97
CHFJPY,20041118,212600,88.98,88.98,88.97,88.97
CHFJPY,20041118,212700,88.98,88.98,88.98,88.98
CHFJPY,20041118,212800,88.98,88.98,88.98,88.98
CHFJPY,20041118,212900,88.99,88.99,88.97,88.97
CHFJPY,20041118,213000,88.97,88.97,88.97,88.97
CHFJPY,20041118,213100,88.97,88.97,88.97,88.97
CHFJPY,20041118,213200,88.97,88.97,88.97,88.97
CHFJPY,20041118,213300,88.97,88.97,88.97,88.97
CHFJPY,20041118,213400,88.97,88.97,88.97,88.97
CHFJPY,20041118,213500,88.97,88.97,88.96,88.96
CHFJPY,20041118,213600,88.97,88.97,88.96,88.97
CHFJPY,20041118,213700,88.97,88.97,88.97,88.97
CHFJPY,20041118,213800,88.98,89.00,88.98,88.99
CHFJPY,20041118,213900,89.00,89.02,89.00,89.02
CHFJPY,20041118,214000,89.03,89.04,89.03,89.03
CHFJPY,20041118,214100,89.03,89.03,89.02,89.02
CHFJPY,20041118,214200,89.03,89.03,89.03,89.03
CHFJPY,20041118,214300,89.03,89.03,89.03,89.03
CHFJPY,20041118,214400,89.03,89.03,89.03,89.03
CHFJPY,20041118,214500,89.03,89.03,89.03,89.03
CHFJPY,20041118,214600,89.03,89.03,89.03,89.03
CHFJPY,20041118,214700,89.03,89.04,89.03,89.04
CHFJPY,20041118,214800,89.03,89.04,89.03,89.03
CHFJPY,20041118,214900,89.04,89.04,89.03,89.03
CHFJPY,20041118,215000,89.02,89.02,89.02,89.02
CHFJPY,20041118,215100,89.02,89.02,89.02,89.02
CHFJPY,20041118,215200,89.02,89.02,89.01,89.02
CHFJPY,20041118,215300,89.01,89.02,89.00,89.00
CHFJPY,20041118,215400,88.99,89.00,88.99,89.00
CHFJPY,20041118,215500,89.01,89.02,89.01,89.02
CHFJPY,20041118,215600,89.02,89.02,89.02,89.02
CHFJPY,20041118,215700,89.02,89.02,89.02,89.02
CHFJPY,20041118,215800,89.01,89.01,88.99,88.99
CHFJPY,20041118,215900,89.00,89.00,89.00,89.00
CHFJPY,20041118,220000,89.00,89.00,89.00,89.00
CHFJPY,20041118,220100,89.01,89.01,89.00,89.00
CHFJPY,20041118,220200,89.01,89.01,89.00,89.00
CHFJPY,20041118,220300,89.00,89.01,89.00,89.01
CHFJPY,20041118,220400,89.01,89.01,89.01,89.01
CHFJPY,20041118,220500,89.01,89.01,89.00,89.00
CHFJPY,20041118,220600,89.00,89.00,89.00,89.00
CHFJPY,20041118,220700,88.99,89.01,88.99,89.01
CHFJPY,20041118,220800,89.02,89.02,89.01,89.01
CHFJPY,20041118,220900,89.02,89.03,89.02,89.03
CHFJPY,20041118,221000,89.02,89.02,89.02,89.02
CHFJPY,20041118,221100,89.01,89.01,89.00,89.00
CHFJPY,20041118,221200,88.99,89.00,88.99,89.00
CHFJPY,20041118,221300,88.99,89.00,88.99,89.00
CHFJPY,20041118,221400,88.99,88.99,88.98,88.98
CHFJPY,20041118,221500,88.98,88.99,88.98,88.99
CHFJPY,20041118,221600,88.98,88.99,88.98,88.99
CHFJPY,20041118,221700,88.98,88.99,88.98,88.98
CHFJPY,20041118,221800,88.99,88.99,88.99,88.99
CHFJPY,20041118,221900,88.98,88.99,88.98,88.99
CHFJPY,20041118,222000,88.99,89.00,88.99,89.00
CHFJPY,20041118,222100,88.99,88.99,88.98,88.98
CHFJPY,20041118,222200,88.98,88.98,88.98,88.98
CHFJPY,20041118,222300,88.99,88.99,88.98,88.99
CHFJPY,20041118,222400,88.98,88.98,88.98,88.98
CHFJPY,20041118,222500,88.98,88.98,88.97,88.98
CHFJPY,20041118,222600,88.98,88.98,88.98,88.98
CHFJPY,20041118,222700,88.97,88.97,88.97,88.97
CHFJPY,20041118,222800,88.96,88.97,88.96,88.97
CHFJPY,20041118,222900,88.97,88.97,88.97,88.97
CHFJPY,20041118,223000,88.97,88.97,88.97,88.97
CHFJPY,20041118,223100,88.97,88.97,88.97,88.97
CHFJPY,20041118,223200,88.97,88.97,88.97,88.97
CHFJPY,20041118,223300,88.97,88.97,88.97,88.97
CHFJPY,20041118,223400,88.97,88.97,88.97,88.97
CHFJPY,20041118,223500,88.98,88.99,88.98,88.99
CHFJPY,20041118,223600,89.00,89.00,89.00,89.00
CHFJPY,20041118,223700,89.00,89.00,89.00,89.00
CHFJPY,20041118,223800,88.99,88.99,88.99,88.99
CHFJPY,20041118,223900,88.99,89.00,88.98,89.00
CHFJPY,20041118,224000,89.00,89.00,89.00,89.00
CHFJPY,20041118,224200,89.00,89.00,88.99,88.99
CHFJPY,20041118,224300,88.98,88.98,88.98,88.98
CHFJPY,20041118,224400,88.98,88.99,88.97,88.99
CHFJPY,20041118,224500,88.98,88.98,88.97,88.97
CHFJPY,20041118,224600,88.96,88.97,88.96,88.97
CHFJPY,20041118,224700,88.96,88.96,88.95,88.95
CHFJPY,20041118,224800,88.95,88.95,88.95,88.95
CHFJPY,20041118,224900,88.96,88.96,88.94,88.94
CHFJPY,20041118,225000,88.94,88.94,88.93,88.94
CHFJPY,20041118,225100,88.95,88.96,88.95,88.96
CHFJPY,20041118,225200,88.97,88.97,88.96,88.96
CHFJPY,20041118,225300,88.97,88.97,88.97,88.97
CHFJPY,20041118,225400,88.98,88.98,88.98,88.98
CHFJPY,20041118,225500,88.98,88.98,88.97,88.97
CHFJPY,20041118,225600,88.97,88.97,88.97,88.97
CHFJPY,20041118,225700,88.97,88.97,88.97,88.97
CHFJPY,20041118,225800,88.98,88.98,88.98,88.98
CHFJPY,20041118,225900,88.98,88.98,88.98,88.98
CHFJPY,20041118,230000,88.98,88.98,88.97,88.97
CHFJPY,20041118,230100,88.96,88.96,88.93,88.93
CHFJPY,20041118,230200,88.94,88.94,88.94,88.94
CHFJPY,20041118,230300,88.94,88.95,88.94,88.95
CHFJPY,20041118,230400,88.96,88.96,88.95,88.95
CHFJPY,20041118,230500,88.95,88.95,88.94,88.94
CHFJPY,20041118,230600,88.94,88.95,88.94,88.95
CHFJPY,20041118,230700,88.95,88.95,88.95,88.95
CHFJPY,20041118,230800,88.96,88.97,88.96,88.97
CHFJPY,20041118,230900,88.97,88.97,88.97,88.97
CHFJPY,20041118,231000,88.97,88.98,88.97,88.98
CHFJPY,20041118,231100,88.98,88.98,88.98,88.98
CHFJPY,20041118,231200,88.98,88.98,88.98,88.98
CHFJPY,20041118,231300,88.99,88.99,88.99,88.99
CHFJPY,20041118,231400,88.99,89.00,88.99,89.00
CHFJPY,20041118,231500,88.99,88.99,88.99,88.99
CHFJPY,20041118,231600,88.99,88.99,88.99,88.99
CHFJPY,20041118,231700,88.99,88.99,88.99,88.99
CHFJPY,20041118,231800,89.00,89.00,88.99,89.00
CHFJPY,20041118,231900,88.99,88.99,88.99,88.99
CHFJPY,20041118,232000,89.00,89.00,88.99,88.99
CHFJPY,20041118,232100,88.99,89.01,88.99,89.01
CHFJPY,20041118,232200,89.01,89.01,89.01,89.01
CHFJPY,20041118,232300,89.02,89.05,89.02,89.05
CHFJPY,20041118,232400,89.04,89.04,89.04,89.04
CHFJPY,20041118,232500,89.04,89.04,89.03,89.03
CHFJPY,20041118,232600,89.03,89.03,89.03,89.03
CHFJPY,20041118,232700,89.03,89.03,89.03,89.03
CHFJPY,20041118,232800,89.03,89.03,89.03,89.03
CHFJPY,20041118,232900,89.02,89.02,89.01,89.01
CHFJPY,20041118,233000,89.00,89.00,89.00,89.00
CHFJPY,20041118,233100,89.00,89.00,88.99,89.00
CHFJPY,20041118,233200,88.99,89.00,88.98,88.98
CHFJPY,20041118,233300,88.97,88.98,88.97,88.98
CHFJPY,20041118,233400,88.97,88.97,88.97,88.97
CHFJPY,20041118,233500,88.96,88.96,88.93,88.94
CHFJPY,20041118,233600,88.93,88.95,88.93,88.94
CHFJPY,20041118,233700,88.95,88.97,88.95,88.96
CHFJPY,20041118,233800,88.95,88.97,88.95,88.97
CHFJPY,20041118,233900,88.97,88.97,88.95,88.96
CHFJPY,20041118,234000,88.97,88.99,88.97,88.99
CHFJPY,20041118,234100,88.98,89.00,88.98,89.00
CHFJPY,20041118,234200,89.01,89.01,89.00,89.00
CHFJPY,20041118,234300,89.01,89.01,88.99,88.99
CHFJPY,20041118,234400,89.00,89.00,88.98,88.99
CHFJPY,20041118,234500,88.98,88.98,88.98,88.98
CHFJPY,20041118,234600,88.97,88.97,88.95,88.95
CHFJPY,20041118,234700,88.94,88.94,88.94,88.94
CHFJPY,20041118,234800,88.95,88.96,88.95,88.95
CHFJPY,20041118,234900,88.96,88.96,88.95,88.95
CHFJPY,20041118,235000,88.96,88.96,88.94,88.94
CHFJPY,20041118,235100,88.95,88.95,88.94,88.94
CHFJPY,20041118,235200,88.94,88.94,88.94,88.94
CHFJPY,20041118,235300,88.93,88.93,88.92,88.92
CHFJPY,20041118,235400,88.92,88.92,88.90,88.90
CHFJPY,20041118,235500,88.89,88.89,88.89,88.89
CHFJPY,20041118,235600,88.89,88.90,88.88,88.90
CHFJPY,20041118,235700,88.91,88.91,88.90,88.91
CHFJPY,20041118,235800,88.92,88.93,88.92,88.93
CHFJPY,20041118,235900,88.94,88.94,88.94,88.94
CHFJPY,20041119,000000,88.93,88.93,88.92,88.93
USDCAD,20041118,000100,1.1939,1.1939,1.1936,1.1936
USDCAD,20041118,000200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,000300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,000400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,000500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,000600,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,000700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,000800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,000900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,001000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,001100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,001200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,001300,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,001400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,001500,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,001600,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,001700,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,001800,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,001900,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,002000,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,002100,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,002200,1.1937,1.1938,1.1937,1.1938
USDCAD,20041118,002300,1.1937,1.1938,1.1937,1.1938
USDCAD,20041118,002400,1.1938,1.1938,1.1938,1.1938
USDCAD,20041118,002500,1.1938,1.1938,1.1938,1.1938
USDCAD,20041118,002600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041118,002700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041118,002800,1.1937,1.1937,1.1936,1.1937
USDCAD,20041118,002900,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,003000,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,003100,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,003200,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,003300,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,003400,1.1937,1.1937,1.1937,1.1937
USDCAD,20041118,003500,1.1937,1.1937,1.1936,1.1936
USDCAD,20041118,003600,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,003700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,003800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,003900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,004000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,004100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,004200,1.1935,1.1935,1.1934,1.1934
USDCAD,20041118,004300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041118,004400,1.1933,1.1934,1.1933,1.1934
USDCAD,20041118,004500,1.1933,1.1933,1.1932,1.1932
USDCAD,20041118,004600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,004700,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,004800,1.1931,1.1932,1.1931,1.1931
USDCAD,20041118,004900,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,005000,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,005100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,005200,1.1932,1.1933,1.1932,1.1933
USDCAD,20041118,005300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,005400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,005500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,005600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,005700,1.1934,1.1934,1.1933,1.1933
USDCAD,20041118,005800,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,005900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,010000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,010100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,010200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,010300,1.1933,1.1933,1.1932,1.1932
USDCAD,20041118,010400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,010500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,010600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,010700,1.1932,1.1933,1.1932,1.1933
USDCAD,20041118,010800,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,010900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,011000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,011100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041118,011200,1.1934,1.1934,1.1933,1.1933
USDCAD,20041118,011300,1.1932,1.1932,1.1931,1.1931
USDCAD,20041118,011400,1.1930,1.1930,1.1927,1.1927
USDCAD,20041118,011500,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,011600,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,011700,1.1926,1.1926,1.1925,1.1925
USDCAD,20041118,011800,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,011900,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,012000,1.1926,1.1928,1.1926,1.1928
USDCAD,20041118,012100,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,012200,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,012300,1.1928,1.1930,1.1928,1.1930
USDCAD,20041118,012400,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,012500,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,012600,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,012700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,012800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,012900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,013000,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,013100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,013200,1.1932,1.1933,1.1932,1.1933
USDCAD,20041118,013300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,013400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,013500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,013600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,013700,1.1932,1.1932,1.1931,1.1931
USDCAD,20041118,013800,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,013900,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,014000,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,014100,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,014200,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,014300,1.1930,1.1931,1.1930,1.1931
USDCAD,20041118,014400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,014500,1.1932,1.1933,1.1932,1.1933
USDCAD,20041118,014600,1.1934,1.1935,1.1934,1.1935
USDCAD,20041118,014700,1.1935,1.1935,1.1935,1.1935
USDCAD,20041118,014800,1.1935,1.1935,1.1935,1.1935
USDCAD,20041118,014900,1.1935,1.1935,1.1935,1.1935
USDCAD,20041118,015000,1.1935,1.1935,1.1935,1.1935
USDCAD,20041118,015100,1.1935,1.1935,1.1935,1.1935
USDCAD,20041118,015200,1.1935,1.1935,1.1935,1.1935
USDCAD,20041118,015300,1.1935,1.1935,1.1935,1.1935
USDCAD,20041118,015400,1.1937,1.1938,1.1935,1.1938
USDCAD,20041118,015500,1.1937,1.1938,1.1936,1.1938
USDCAD,20041118,015600,1.1939,1.1946,1.1939,1.1946
USDCAD,20041118,015700,1.1945,1.1945,1.1940,1.1940
USDCAD,20041118,015800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,015900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,020000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041118,020100,1.1941,1.1941,1.1941,1.1941
USDCAD,20041118,020200,1.1941,1.1942,1.1940,1.1942
USDCAD,20041118,020300,1.1941,1.1941,1.1941,1.1941
USDCAD,20041118,020400,1.1941,1.1941,1.1940,1.1940
USDCAD,20041118,020500,1.1941,1.1941,1.1940,1.1940
USDCAD,20041118,020600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,020700,1.1941,1.1941,1.1941,1.1941
USDCAD,20041118,020800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,020900,1.1941,1.1941,1.1940,1.1940
USDCAD,20041118,021000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,021100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,021200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,021300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,021400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,021500,1.1941,1.1941,1.1940,1.1940
USDCAD,20041118,021600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,021700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,021800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,021900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,022000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,022100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,022200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041118,022300,1.1940,1.1940,1.1937,1.1937
USDCAD,20041118,022400,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,022500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041118,022600,1.1936,1.1936,1.1933,1.1933
USDCAD,20041118,022700,1.1932,1.1932,1.1931,1.1931
USDCAD,20041118,022800,1.1931,1.1932,1.1931,1.1932
USDCAD,20041118,022900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,023000,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,023100,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,023200,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,023300,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,023400,1.1931,1.1931,1.1930,1.1930
USDCAD,20041118,023500,1.1929,1.1929,1.1927,1.1927
USDCAD,20041118,023600,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,023700,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,023800,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,023900,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,024000,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,024100,1.1928,1.1928,1.1926,1.1926
USDCAD,20041118,024200,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,024300,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,024400,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,024500,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,024600,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,024700,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,024800,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,024900,1.1927,1.1927,1.1926,1.1926
USDCAD,20041118,025000,1.1927,1.1929,1.1927,1.1929
USDCAD,20041118,025100,1.1928,1.1930,1.1928,1.1930
USDCAD,20041118,025200,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,025300,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,025400,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,025500,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,025600,1.1929,1.1930,1.1929,1.1930
USDCAD,20041118,025700,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,025800,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,025900,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,030000,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,030100,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,030200,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,030300,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,030400,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,030500,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,030600,1.1928,1.1929,1.1928,1.1928
USDCAD,20041118,030700,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,030800,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,030900,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,031000,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,031100,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,031200,1.1927,1.1927,1.1926,1.1926
USDCAD,20041118,031300,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,031400,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,031500,1.1927,1.1927,1.1926,1.1926
USDCAD,20041118,031600,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,031700,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,031800,1.1925,1.1926,1.1925,1.1926
USDCAD,20041118,031900,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,032000,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,032100,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,032200,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,032300,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,032400,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,032500,1.1924,1.1925,1.1924,1.1925
USDCAD,20041118,032600,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,032700,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,032800,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,032900,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,033000,1.1926,1.1926,1.1924,1.1924
USDCAD,20041118,033100,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,033200,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,033300,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,033400,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,033500,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,033600,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,033700,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,033800,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,033900,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,034000,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,034100,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,034200,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,034300,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,034400,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,034500,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,034600,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,034700,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,034800,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,034900,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,035000,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,035100,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,035200,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,035300,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,035400,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,035500,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,035600,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,035700,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,035800,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,035900,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,040000,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,040100,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,040200,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,040300,1.1925,1.1925,1.1923,1.1924
USDCAD,20041118,040400,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,040500,1.1924,1.1925,1.1924,1.1925
USDCAD,20041118,040700,1.1925,1.1925,1.1924,1.1924
USDCAD,20041118,040800,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,040900,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,041000,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,041100,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,041200,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,041300,1.1923,1.1923,1.1922,1.1922
USDCAD,20041118,041400,1.1922,1.1922,1.1922,1.1922
USDCAD,20041118,041500,1.1922,1.1923,1.1922,1.1923
USDCAD,20041118,041600,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,041700,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,041800,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,041900,1.1923,1.1924,1.1923,1.1924
USDCAD,20041118,042000,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,042100,1.1924,1.1925,1.1924,1.1925
USDCAD,20041118,042200,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,042300,1.1926,1.1926,1.1925,1.1926
USDCAD,20041118,042400,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,042500,1.1927,1.1927,1.1926,1.1926
USDCAD,20041118,042600,1.1926,1.1927,1.1926,1.1927
USDCAD,20041118,042700,1.1928,1.1931,1.1928,1.1931
USDCAD,20041118,042800,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,042900,1.1929,1.1929,1.1925,1.1928
USDCAD,20041118,043000,1.1928,1.1929,1.1928,1.1929
USDCAD,20041118,043100,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,043200,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,043300,1.1930,1.1931,1.1930,1.1931
USDCAD,20041118,043400,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,043500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,043600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,043700,1.1932,1.1932,1.1931,1.1931
USDCAD,20041118,043800,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,043900,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,044000,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,044100,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,044200,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,044300,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,044400,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,044500,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,044600,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,044700,1.1930,1.1930,1.1928,1.1928
USDCAD,20041118,044800,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,044900,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,045000,1.1926,1.1926,1.1924,1.1926
USDCAD,20041118,045100,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,045200,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,045300,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,045400,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,045500,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,045600,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,045700,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,045900,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,050000,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,050100,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,050200,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,050300,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,050400,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,050500,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,050600,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,050700,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,050800,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,050900,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,051000,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,051100,1.1926,1.1927,1.1926,1.1927
USDCAD,20041118,051200,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,051300,1.1928,1.1928,1.1927,1.1927
USDCAD,20041118,051400,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,051500,1.1928,1.1929,1.1928,1.1929
USDCAD,20041118,051600,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,051700,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,051800,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,051900,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,052000,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,052100,1.1928,1.1928,1.1927,1.1927
USDCAD,20041118,052200,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,052300,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,052400,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,052500,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,052600,1.1928,1.1928,1.1927,1.1927
USDCAD,20041118,052700,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,052800,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,052900,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,053000,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,053100,1.1927,1.1928,1.1927,1.1928
USDCAD,20041118,053200,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,053300,1.1927,1.1928,1.1927,1.1928
USDCAD,20041118,053400,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,053500,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,053600,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,053700,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,053800,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,053900,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,054000,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,054100,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,054200,1.1929,1.1930,1.1929,1.1930
USDCAD,20041118,054300,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,054400,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,054500,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,054600,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,054700,1.1929,1.1929,1.1928,1.1928
USDCAD,20041118,054800,1.1928,1.1928,1.1927,1.1927
USDCAD,20041118,054900,1.1926,1.1928,1.1926,1.1928
USDCAD,20041118,055000,1.1927,1.1928,1.1927,1.1928
USDCAD,20041118,055100,1.1928,1.1929,1.1928,1.1929
USDCAD,20041118,055200,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,055300,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,055400,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,055500,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,055600,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,055700,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,055800,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,055900,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,060000,1.1929,1.1930,1.1929,1.1930
USDCAD,20041118,060100,1.1931,1.1931,1.1930,1.1931
USDCAD,20041118,060200,1.1932,1.1933,1.1931,1.1933
USDCAD,20041118,060300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,060400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,060500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041118,060600,1.1932,1.1933,1.1932,1.1932
USDCAD,20041118,060700,1.1933,1.1934,1.1933,1.1934
USDCAD,20041118,060800,1.1934,1.1934,1.1933,1.1933
USDCAD,20041118,060900,1.1932,1.1932,1.1930,1.1931
USDCAD,20041118,061000,1.1930,1.1932,1.1930,1.1932
USDCAD,20041118,061100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,061200,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,061300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041118,061400,1.1931,1.1932,1.1931,1.1931
USDCAD,20041118,061500,1.1932,1.1932,1.1928,1.1928
USDCAD,20041118,061600,1.1930,1.1931,1.1929,1.1930
USDCAD,20041118,061700,1.1931,1.1931,1.1930,1.1930
USDCAD,20041118,061800,1.1931,1.1931,1.1930,1.1930
USDCAD,20041118,061900,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,062000,1.1929,1.1929,1.1928,1.1928
USDCAD,20041118,062100,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,062200,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,062300,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,062400,1.1928,1.1928,1.1927,1.1927
USDCAD,20041118,062500,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,062600,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,062700,1.1927,1.1930,1.1927,1.1930
USDCAD,20041118,062800,1.1931,1.1932,1.1931,1.1932
USDCAD,20041118,062900,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,063000,1.1931,1.1931,1.1931,1.1931
USDCAD,20041118,063100,1.1931,1.1931,1.1930,1.1930
USDCAD,20041118,063200,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,063300,1.1930,1.1930,1.1929,1.1929
USDCAD,20041118,063400,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,063500,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,063600,1.1928,1.1929,1.1928,1.1929
USDCAD,20041118,063700,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,063800,1.1930,1.1930,1.1929,1.1929
USDCAD,20041118,063900,1.1928,1.1929,1.1927,1.1929
USDCAD,20041118,064000,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,064100,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,064200,1.1928,1.1929,1.1928,1.1929
USDCAD,20041118,064300,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,064400,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,064500,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,064600,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,064700,1.1930,1.1930,1.1928,1.1928
USDCAD,20041118,064800,1.1927,1.1927,1.1926,1.1926
USDCAD,20041118,064900,1.1927,1.1928,1.1927,1.1928
USDCAD,20041118,065000,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,065100,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,065200,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,065300,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,065400,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,065500,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,065600,1.1930,1.1930,1.1929,1.1929
USDCAD,20041118,065700,1.1930,1.1930,1.1930,1.1930
USDCAD,20041118,065800,1.1930,1.1930,1.1929,1.1929
USDCAD,20041118,065900,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,070000,1.1929,1.1929,1.1929,1.1929
USDCAD,20041118,070100,1.1929,1.1929,1.1928,1.1928
USDCAD,20041118,070200,1.1928,1.1928,1.1928,1.1928
USDCAD,20041118,070300,1.1927,1.1927,1.1926,1.1926
USDCAD,20041118,070400,1.1926,1.1926,1.1926,1.1926
USDCAD,20041118,070500,1.1927,1.1927,1.1925,1.1925
USDCAD,20041118,070600,1.1925,1.1925,1.1925,1.1925
USDCAD,20041118,070700,1.1924,1.1924,1.1924,1.1924
USDCAD,20041118,070800,1.1924,1.1924,1.1923,1.1923
USDCAD,20041118,070900,1.1922,1.1923,1.1921,1.1923
USDCAD,20041118,071000,1.1922,1.1924,1.1922,1.1924
USDCAD,20041118,071100,1.1923,1.1923,1.1922,1.1922
USDCAD,20041118,071200,1.1923,1.1923,1.1923,1.1923
USDCAD,20041118,071300,1.1923,1.1923,1.1921,1.1921
USDCAD,20041118,071400,1.1921,1.1921,1.1921,1.1921
USDCAD,20041118,071500,1.1921,1.1921,1.1921,1.1921
USDCAD,20041118,071600,1.1922,1.1922,1.1922,1.1922
USDCAD,20041118,071700,1.1922,1.1922,1.1921,1.1921
USDCAD,20041118,071800,1.1920,1.1920,1.1918,1.1918
USDCAD,20041118,071900,1.1919,1.1919,1.1919,1.1919
USDCAD,20041118,072000,1.1918,1.1919,1.1918,1.1919
USDCAD,20041118,072100,1.1918,1.1918,1.1915,1.1915
USDCAD,20041118,072200,1.1916,1.1916,1.1915,1.1916
USDCAD,20041118,072300,1.1915,1.1915,1.1914,1.1914
USDCAD,20041118,072400,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,072500,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,072600,1.1913,1.1913,1.1910,1.1911
USDCAD,20041118,072700,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,072800,1.1910,1.1910,1.1910,1.1910
USDCAD,20041118,072900,1.1911,1.1913,1.1911,1.1913
USDCAD,20041118,073000,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,073100,1.1911,1.1913,1.1911,1.1913
USDCAD,20041118,073200,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,073300,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,073400,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,073500,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,073600,1.1911,1.1913,1.1911,1.1913
USDCAD,20041118,073700,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,073800,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,073900,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,074000,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,074100,1.1911,1.1912,1.1910,1.1912
USDCAD,20041118,074200,1.1911,1.1911,1.1906,1.1906
USDCAD,20041118,074300,1.1905,1.1907,1.1905,1.1906
USDCAD,20041118,074400,1.1905,1.1906,1.1905,1.1906
USDCAD,20041118,074500,1.1905,1.1905,1.1905,1.1905
USDCAD,20041118,074600,1.1905,1.1905,1.1904,1.1904
USDCAD,20041118,074700,1.1904,1.1904,1.1904,1.1904
USDCAD,20041118,074800,1.1904,1.1904,1.1904,1.1904
USDCAD,20041118,074900,1.1904,1.1904,1.1904,1.1904
USDCAD,20041118,075000,1.1905,1.1905,1.1905,1.1905
USDCAD,20041118,075100,1.1905,1.1905,1.1905,1.1905
USDCAD,20041118,075200,1.1905,1.1906,1.1905,1.1906
USDCAD,20041118,075300,1.1907,1.1912,1.1907,1.1911
USDCAD,20041118,075400,1.1910,1.1911,1.1910,1.1911
USDCAD,20041118,075500,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,075600,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,075700,1.1912,1.1913,1.1912,1.1912
USDCAD,20041118,075800,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,075900,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,080000,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,080100,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,080200,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,080300,1.1911,1.1911,1.1910,1.1911
USDCAD,20041118,080400,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,080500,1.1913,1.1914,1.1913,1.1914
USDCAD,20041118,080600,1.1914,1.1914,1.1913,1.1913
USDCAD,20041118,080700,1.1912,1.1913,1.1912,1.1913
USDCAD,20041118,080800,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,080900,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,081000,1.1914,1.1915,1.1914,1.1915
USDCAD,20041118,081100,1.1916,1.1916,1.1914,1.1915
USDCAD,20041118,081200,1.1914,1.1915,1.1914,1.1915
USDCAD,20041118,081300,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,081400,1.1915,1.1915,1.1914,1.1914
USDCAD,20041118,081500,1.1914,1.1915,1.1914,1.1915
USDCAD,20041118,081600,1.1914,1.1914,1.1912,1.1912
USDCAD,20041118,081700,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,081800,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,081900,1.1911,1.1912,1.1911,1.1912
USDCAD,20041118,082000,1.1911,1.1912,1.1911,1.1912
USDCAD,20041118,082100,1.1911,1.1911,1.1910,1.1911
USDCAD,20041118,082200,1.1910,1.1910,1.1908,1.1909
USDCAD,20041118,082300,1.1910,1.1911,1.1910,1.1911
USDCAD,20041118,082400,1.1910,1.1911,1.1910,1.1911
USDCAD,20041118,082500,1.1910,1.1910,1.1910,1.1910
USDCAD,20041118,082600,1.1910,1.1912,1.1910,1.1912
USDCAD,20041118,082700,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,082800,1.1913,1.1915,1.1913,1.1914
USDCAD,20041118,082900,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,083000,1.1913,1.1914,1.1913,1.1913
USDCAD,20041118,083100,1.1914,1.1914,1.1913,1.1914
USDCAD,20041118,083200,1.1915,1.1915,1.1914,1.1914
USDCAD,20041118,083300,1.1913,1.1913,1.1912,1.1913
USDCAD,20041118,083400,1.1913,1.1913,1.1911,1.1911
USDCAD,20041118,083500,1.1910,1.1911,1.1910,1.1911
USDCAD,20041118,083600,1.1911,1.1911,1.1910,1.1910
USDCAD,20041118,083700,1.1910,1.1910,1.1910,1.1910
USDCAD,20041118,083800,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,083900,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,084000,1.1912,1.1912,1.1911,1.1911
USDCAD,20041118,084100,1.1912,1.1913,1.1911,1.1913
USDCAD,20041118,084200,1.1914,1.1915,1.1913,1.1913
USDCAD,20041118,084300,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,084400,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,084500,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,084600,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,084700,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,084800,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,084900,1.1913,1.1913,1.1911,1.1911
USDCAD,20041118,085000,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,085100,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,085200,1.1913,1.1913,1.1912,1.1912
USDCAD,20041118,085300,1.1911,1.1912,1.1911,1.1912
USDCAD,20041118,085400,1.1912,1.1914,1.1912,1.1914
USDCAD,20041118,085500,1.1913,1.1913,1.1913,1.1913
USDCAD,20041118,085600,1.1914,1.1915,1.1914,1.1915
USDCAD,20041118,085700,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,085800,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,085900,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,090000,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,090100,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,090200,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,090300,1.1914,1.1914,1.1914,1.1914
USDCAD,20041118,090400,1.1915,1.1917,1.1915,1.1915
USDCAD,20041118,090500,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,090600,1.1916,1.1916,1.1915,1.1915
USDCAD,20041118,090700,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,090800,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,090900,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,091000,1.1914,1.1915,1.1914,1.1915
USDCAD,20041118,091100,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,091200,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,091300,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,091400,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,091500,1.1914,1.1914,1.1913,1.1913
USDCAD,20041118,091600,1.1913,1.1914,1.1913,1.1914
USDCAD,20041118,091700,1.1914,1.1914,1.1913,1.1913
USDCAD,20041118,091800,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,091900,1.1911,1.1911,1.1910,1.1910
USDCAD,20041118,092000,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,092100,1.1911,1.1912,1.1911,1.1912
USDCAD,20041118,092200,1.1912,1.1912,1.1911,1.1911
USDCAD,20041118,092300,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,092400,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,092500,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,092600,1.1912,1.1914,1.1912,1.1914
USDCAD,20041118,092700,1.1917,1.1917,1.1912,1.1912
USDCAD,20041118,092800,1.1911,1.1911,1.1911,1.1911
USDCAD,20041118,092900,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,093000,1.1913,1.1913,1.1911,1.1911
USDCAD,20041118,093100,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,093200,1.1912,1.1912,1.1912,1.1912
USDCAD,20041118,093300,1.1912,1.1912,1.1911,1.1911
USDCAD,20041118,093400,1.1912,1.1913,1.1912,1.1913
USDCAD,20041118,093500,1.1913,1.1913,1.1913,1.1913
USDCAD,20041118,093600,1.1914,1.1918,1.1914,1.1918
USDCAD,20041118,093700,1.1917,1.1917,1.1917,1.1917
USDCAD,20041118,093800,1.1918,1.1918,1.1915,1.1915
USDCAD,20041118,093900,1.1916,1.1918,1.1916,1.1918
USDCAD,20041118,094000,1.1917,1.1918,1.1917,1.1917
USDCAD,20041118,094100,1.1917,1.1918,1.1917,1.1918
USDCAD,20041118,094200,1.1918,1.1918,1.1918,1.1918
USDCAD,20041118,094300,1.1917,1.1917,1.1917,1.1917
USDCAD,20041118,094400,1.1917,1.1917,1.1916,1.1917
USDCAD,20041118,094500,1.1918,1.1918,1.1917,1.1918
USDCAD,20041118,094600,1.1918,1.1918,1.1918,1.1918
USDCAD,20041118,094700,1.1918,1.1918,1.1918,1.1918
USDCAD,20041118,094800,1.1918,1.1918,1.1918,1.1918
USDCAD,20041118,094900,1.1918,1.1918,1.1916,1.1917
USDCAD,20041118,095000,1.1917,1.1917,1.1917,1.1917
USDCAD,20041118,095100,1.1916,1.1916,1.1916,1.1916
USDCAD,20041118,095200,1.1916,1.1916,1.1916,1.1916
USDCAD,20041118,095300,1.1916,1.1916,1.1916,1.1916
USDCAD,20041118,095400,1.1915,1.1916,1.1915,1.1916
USDCAD,20041118,095500,1.1917,1.1917,1.1915,1.1915
USDCAD,20041118,095600,1.1916,1.1916,1.1916,1.1916
USDCAD,20041118,095700,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,095800,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,095900,1.1915,1.1915,1.1915,1.1915
USDCAD,20041118,100000,1.1915,1.1916,1.1915,1.1916
USDCAD,20041118,100100,1.1916,1.1917,1.1916,1.1917
USDCAD,20041118,100200,1.1918,1.1918,1.1917,1.1918
USDCAD,20041118,100300,1.1918,1.1918,1.1918,1.1918
USDCAD,20041118,100400,1.1918,1.1918,1.1918,1.1918
USDCAD,20041118,100500,1.1919,1.1919,1.1919,1.1919
USDCAD,20041118,100600,1.1920,1.1922,1.1920,1.1922
USDCAD,20041118,100700,1.1923,1.1924,1.1923,1.1923
USDCAD,20041118,100800,1.1924,1.1928,1.1924,1.1928
USDCAD,20041118,100900,1.1929,1.1929,1.1926,1.1927
USDCAD,20041118,101000,1.1926,1.1927,1.1926,1.1926
USDCAD,20041118,101100,1.1925,1.1926,1.1924,1.1926
USDCAD,20041118,101200,1.1927,1.1927,1.1927,1.1927
USDCAD,20041118,101300,1.1928,1.1928,1.1926,1.1926
USDCAD,20041118,101400,1.1925,1.1926,1.1924,1.1926
USDCAD,20041118,101500,1.1925,1.1925,1.1924,1.1924
USDCAD,20041118,101600,1.1925,1.1926,1.1923,1.1923
USDCAD,20041118,101700,1.1922,1.1922,1.1921,1.1921
USDCAD,20041118,101800,1.1921,1.1922,1.1921,1.1922
USDCAD,20041118,101900,1.1923,1.1924,1.1923,1.1923
USDCAD,20041118,102000,1.1922,1.1922,1.1921,1.1922
USDCAD,20041118,102100,1.1922,1.1922,1.1922,1.1922
USDCAD,20041118,102200,1.1921,1.1921,1.1920,1.1920
USDCAD,20041118,102300,1.1921,1.1922,1.1921,1.1922
USDCAD,20041118,102400,1.1921,1.1922,1.1920,1.1920
USDCAD,20041118,102500,1.1921,1.1921,1.1920,1.1920
USDCAD,20041118,102600,1.1921,1.1921,1.1920,1.1920
USDCAD,20041118,102700,1.1921,1.1921,1.1921,1.1921
USDCAD,20041118,102800,1.1921,1.1921,1.1921,1.1921
USDCAD,20041118,102900,1.1921,1.1921,1.1921,1.1921
USDCAD,20041118,103000,1.1921,1.1922,1.1921,1.1922
USDCAD,20041118,103100,1.1922,1.1923,1.1922,1.1923
USDCAD,20041118,103200,1.1924,1.1924,1.1923,1.1923
USDCAD,20041118,103300,1.1924,1.1926,1.1924,1.1926
USDCAD,20041118,103400,1.1927,1.1927,1.1926,1.1926
USDCAD,20041118,103500,1.1927,1.1929,1.1927,1.1929
USDCAD,20041118,103600,1.1928,1.1930,1.1928,1.1928
USDCAD,20041118,103700,1.1930,1.1930,1.1929,1.1929
USDCAD,20041118,103800,1.1930,1.1930,1.1929,1.1929
USDCAD,20041118,103900,1.1928,1.1933,1.1927,1.1933
USDCAD,20041118,104000,1.1934,1.1938,1.1934,1.1938
USDCAD,20041118,104100,1.1939,1.1942,1.1939,1.1941
USDCAD,20041118,104200,1.1942,1.1943,1.1941,1.1943
USDCAD,20041118,104300,1.1942,1.1943,1.1941,1.1943
USDCAD,20041118,104400,1.1944,1.1944,1.1943,1.1943
USDCAD,20041118,104500,1.1942,1.1942,1.1941,1.1941
USDCAD,20041118,104600,1.1942,1.1942,1.1940,1.1940
USDCAD,20041118,104700,1.1939,1.1944,1.1939,1.1943
USDCAD,20041118,104800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041118,104900,1.1943,1.1944,1.1942,1.1944
USDCAD,20041118,105000,1.1945,1.1947,1.1945,1.1945
USDCAD,20041118,105100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041118,105200,1.1945,1.1945,1.1944,1.1944
USDCAD,20041118,105300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041118,105400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041118,105500,1.1943,1.1943,1.1943,1.1943
USDCAD,20041118,105600,1.1943,1.1943,1.1942,1.1942
USDCAD,20041118,105700,1.1943,1.1947,1.1942,1.1947
USDCAD,20041118,105800,1.1946,1.1947,1.1946,1.1947
USDCAD,20041118,105900,1.1948,1.1948,1.1946,1.1946
USDCAD,20041118,110000,1.1946,1.1946,1.1945,1.1945
USDCAD,20041118,110100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041118,110200,1.1947,1.1947,1.1946,1.1946
USDCAD,20041118,110300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041118,110400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041118,110500,1.1945,1.1946,1.1945,1.1946
USDCAD,20041118,110600,1.1945,1.1946,1.1945,1.1946
USDCAD,20041118,110700,1.1946,1.1947,1.1946,1.1946
USDCAD,20041118,110800,1.1947,1.1950,1.1947,1.1950
USDCAD,20041118,110900,1.1950,1.1950,1.1950,1.1950
USDCAD,20041118,111000,1.1950,1.1950,1.1949,1.1949
USDCAD,20041118,111100,1.1950,1.1950,1.1950,1.1950
USDCAD,20041118,111200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041118,111300,1.1949,1.1950,1.1946,1.1947
USDCAD,20041118,111400,1.1948,1.1949,1.1948,1.1949
USDCAD,20041118,111500,1.1948,1.1948,1.1946,1.1947
USDCAD,20041118,111600,1.1948,1.1949,1.1948,1.1949
USDCAD,20041118,111700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041118,111800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041118,111900,1.1950,1.1955,1.1950,1.1955
USDCAD,20041118,112000,1.1955,1.1959,1.1955,1.1959
USDCAD,20041118,112100,1.1960,1.1967,1.1960,1.1962
USDCAD,20041118,112200,1.1963,1.1963,1.1962,1.1962
USDCAD,20041118,112300,1.1961,1.1965,1.1961,1.1964
USDCAD,20041118,112400,1.1965,1.1966,1.1964,1.1964
USDCAD,20041118,112500,1.1963,1.1964,1.1961,1.1961
USDCAD,20041118,112600,1.1962,1.1962,1.1959,1.1960
USDCAD,20041118,112700,1.1961,1.1964,1.1961,1.1964
USDCAD,20041118,112800,1.1963,1.1963,1.1963,1.1963
USDCAD,20041118,112900,1.1963,1.1964,1.1962,1.1963
USDCAD,20041118,113000,1.1962,1.1962,1.1959,1.1959
USDCAD,20041118,113100,1.1960,1.1960,1.1958,1.1958
USDCAD,20041118,113200,1.1958,1.1959,1.1958,1.1959
USDCAD,20041118,113300,1.1960,1.1960,1.1960,1.1960
USDCAD,20041118,113400,1.1960,1.1960,1.1960,1.1960
USDCAD,20041118,113500,1.1961,1.1966,1.1961,1.1965
USDCAD,20041118,113600,1.1964,1.1964,1.1960,1.1961
USDCAD,20041118,113700,1.1960,1.1960,1.1959,1.1959
USDCAD,20041118,113800,1.1960,1.1960,1.1959,1.1959
USDCAD,20041118,113900,1.1960,1.1963,1.1960,1.1963
USDCAD,20041118,114000,1.1962,1.1963,1.1959,1.1959
USDCAD,20041118,114100,1.1958,1.1958,1.1956,1.1957
USDCAD,20041118,114200,1.1956,1.1960,1.1956,1.1959
USDCAD,20041118,114300,1.1960,1.1963,1.1960,1.1963
USDCAD,20041118,114400,1.1964,1.1965,1.1964,1.1965
USDCAD,20041118,114500,1.1965,1.1966,1.1965,1.1966
USDCAD,20041118,114600,1.1965,1.1965,1.1965,1.1965
USDCAD,20041118,114700,1.1965,1.1965,1.1965,1.1965
USDCAD,20041118,114800,1.1966,1.1966,1.1966,1.1966
USDCAD,20041118,114900,1.1965,1.1965,1.1962,1.1962
USDCAD,20041118,115000,1.1963,1.1964,1.1963,1.1963
USDCAD,20041118,115100,1.1962,1.1962,1.1962,1.1962
USDCAD,20041118,115200,1.1962,1.1963,1.1962,1.1963
USDCAD,20041118,115300,1.1963,1.1969,1.1963,1.1969
USDCAD,20041118,115400,1.1968,1.1968,1.1967,1.1967
USDCAD,20041118,115500,1.1966,1.1966,1.1965,1.1965
USDCAD,20041118,115600,1.1966,1.1967,1.1966,1.1967
USDCAD,20041118,115700,1.1967,1.1968,1.1967,1.1967
USDCAD,20041118,115800,1.1967,1.1967,1.1967,1.1967
USDCAD,20041118,115900,1.1966,1.1966,1.1965,1.1965
USDCAD,20041118,120000,1.1965,1.1968,1.1965,1.1967
USDCAD,20041118,120100,1.1969,1.1970,1.1969,1.1969
USDCAD,20041118,120200,1.1970,1.1974,1.1970,1.1974
USDCAD,20041118,120300,1.1973,1.1976,1.1973,1.1976
USDCAD,20041118,120400,1.1975,1.1975,1.1974,1.1975
USDCAD,20041118,120500,1.1974,1.1975,1.1974,1.1975
USDCAD,20041118,120600,1.1974,1.1974,1.1969,1.1972
USDCAD,20041118,120700,1.1971,1.1972,1.1971,1.1972
USDCAD,20041118,120800,1.1974,1.1978,1.1974,1.1977
USDCAD,20041118,120900,1.1976,1.1976,1.1974,1.1974
USDCAD,20041118,121000,1.1975,1.1976,1.1974,1.1974
USDCAD,20041118,121100,1.1975,1.1978,1.1975,1.1978
USDCAD,20041118,121200,1.1977,1.1977,1.1974,1.1974
USDCAD,20041118,121300,1.1975,1.1977,1.1974,1.1977
USDCAD,20041118,121400,1.1976,1.1976,1.1974,1.1975
USDCAD,20041118,121500,1.1974,1.1974,1.1971,1.1972
USDCAD,20041118,121600,1.1973,1.1973,1.1972,1.1973
USDCAD,20041118,121700,1.1972,1.1973,1.1972,1.1972
USDCAD,20041118,121800,1.1973,1.1974,1.1973,1.1974
USDCAD,20041118,121900,1.1974,1.1974,1.1971,1.1971
USDCAD,20041118,122000,1.1970,1.1970,1.1970,1.1970
USDCAD,20041118,122100,1.1971,1.1972,1.1970,1.1970
USDCAD,20041118,122200,1.1969,1.1969,1.1969,1.1969
USDCAD,20041118,122300,1.1970,1.1970,1.1970,1.1970
USDCAD,20041118,122400,1.1969,1.1969,1.1966,1.1968
USDCAD,20041118,122500,1.1969,1.1969,1.1969,1.1969
USDCAD,20041118,122600,1.1969,1.1969,1.1969,1.1969
USDCAD,20041118,122700,1.1969,1.1969,1.1969,1.1969
USDCAD,20041118,122800,1.1970,1.1973,1.1970,1.1973
USDCAD,20041118,122900,1.1974,1.1974,1.1974,1.1974
USDCAD,20041118,123000,1.1975,1.1976,1.1975,1.1975
USDCAD,20041118,123100,1.1975,1.1975,1.1975,1.1975
USDCAD,20041118,123200,1.1976,1.1976,1.1974,1.1974
USDCAD,20041118,123300,1.1975,1.1975,1.1974,1.1975
USDCAD,20041118,123400,1.1975,1.1975,1.1975,1.1975
USDCAD,20041118,123500,1.1976,1.1976,1.1974,1.1975
USDCAD,20041118,123600,1.1975,1.1975,1.1975,1.1975
USDCAD,20041118,123700,1.1974,1.1975,1.1974,1.1975
USDCAD,20041118,123800,1.1975,1.1975,1.1975,1.1975
USDCAD,20041118,123900,1.1975,1.1975,1.1975,1.1975
USDCAD,20041118,124000,1.1975,1.1976,1.1975,1.1976
USDCAD,20041118,124100,1.1977,1.1982,1.1977,1.1982
USDCAD,20041118,124200,1.1983,1.1989,1.1983,1.1989
USDCAD,20041118,124300,1.1990,1.1993,1.1990,1.1993
USDCAD,20041118,124400,1.1992,1.1992,1.1990,1.1990
USDCAD,20041118,124500,1.1989,1.1990,1.1989,1.1990
USDCAD,20041118,124600,1.1991,1.1991,1.1990,1.1990
USDCAD,20041118,124700,1.1990,1.1990,1.1986,1.1986
USDCAD,20041118,124800,1.1985,1.1986,1.1984,1.1986
USDCAD,20041118,124900,1.1985,1.1986,1.1985,1.1986
USDCAD,20041118,125000,1.1987,1.1990,1.1987,1.1989
USDCAD,20041118,125100,1.1990,1.1994,1.1990,1.1994
USDCAD,20041118,125200,1.1993,1.1994,1.1992,1.1992
USDCAD,20041118,125300,1.1991,1.2002,1.1991,1.2002
USDCAD,20041118,125400,1.2001,1.2001,1.1999,1.2000
USDCAD,20041118,125500,1.2001,1.2002,1.2001,1.2002
USDCAD,20041118,125600,1.2003,1.2005,1.2003,1.2005
USDCAD,20041118,125700,1.2004,1.2009,1.2004,1.2008
USDCAD,20041118,125800,1.2009,1.2013,1.2008,1.2012
USDCAD,20041118,125900,1.2011,1.2011,1.2005,1.2006
USDCAD,20041118,130000,1.2007,1.2007,1.2005,1.2005
USDCAD,20041118,130100,1.2006,1.2007,1.2005,1.2005
USDCAD,20041118,130200,1.2004,1.2004,1.2002,1.2002
USDCAD,20041118,130300,1.2003,1.2006,1.2003,1.2006
USDCAD,20041118,130400,1.2007,1.2014,1.2007,1.2013
USDCAD,20041118,130500,1.2013,1.2014,1.2013,1.2014
USDCAD,20041118,130600,1.2013,1.2013,1.2012,1.2013
USDCAD,20041118,130700,1.2014,1.2018,1.2014,1.2018
USDCAD,20041118,130800,1.2017,1.2017,1.2016,1.2016
USDCAD,20041118,130900,1.2015,1.2015,1.2013,1.2013
USDCAD,20041118,131000,1.2012,1.2012,1.2010,1.2010
USDCAD,20041118,131100,1.2010,1.2010,1.2009,1.2009
USDCAD,20041118,131200,1.2010,1.2012,1.2010,1.2011
USDCAD,20041118,131300,1.2012,1.2012,1.2012,1.2012
USDCAD,20041118,131400,1.2012,1.2017,1.2012,1.2016
USDCAD,20041118,131500,1.2017,1.2018,1.2017,1.2017
USDCAD,20041118,131600,1.2018,1.2019,1.2018,1.2019
USDCAD,20041118,131700,1.2020,1.2020,1.2018,1.2019
USDCAD,20041118,131800,1.2020,1.2023,1.2020,1.2023
USDCAD,20041118,131900,1.2024,1.2024,1.2023,1.2023
USDCAD,20041118,132000,1.2023,1.2024,1.2023,1.2024
USDCAD,20041118,132100,1.2025,1.2025,1.2022,1.2024
USDCAD,20041118,132200,1.2025,1.2026,1.2021,1.2021
USDCAD,20041118,132300,1.2022,1.2024,1.2022,1.2023
USDCAD,20041118,132400,1.2024,1.2024,1.2024,1.2024
USDCAD,20041118,132500,1.2024,1.2025,1.2024,1.2025
USDCAD,20041118,132600,1.2026,1.2029,1.2026,1.2028
USDCAD,20041118,132700,1.2027,1.2027,1.2025,1.2025
USDCAD,20041118,132800,1.2024,1.2027,1.2024,1.2027
USDCAD,20041118,132900,1.2027,1.2027,1.2026,1.2026
USDCAD,20041118,133000,1.2027,1.2033,1.2027,1.2033
USDCAD,20041118,133100,1.2034,1.2037,1.2034,1.2035
USDCAD,20041118,133200,1.2036,1.2036,1.2034,1.2034
USDCAD,20041118,133300,1.2033,1.2034,1.2033,1.2034
USDCAD,20041118,133400,1.2033,1.2034,1.2031,1.2031
USDCAD,20041118,133500,1.2030,1.2031,1.2030,1.2030
USDCAD,20041118,133600,1.2030,1.2030,1.2025,1.2026
USDCAD,20041118,133700,1.2026,1.2026,1.2025,1.2025
USDCAD,20041118,133800,1.2025,1.2025,1.2025,1.2025
USDCAD,20041118,133900,1.2024,1.2024,1.2020,1.2021
USDCAD,20041118,134000,1.2020,1.2020,1.2019,1.2019
USDCAD,20041118,134100,1.2018,1.2018,1.2016,1.2017
USDCAD,20041118,134200,1.2018,1.2020,1.2018,1.2018
USDCAD,20041118,134300,1.2019,1.2021,1.2019,1.2021
USDCAD,20041118,134400,1.2020,1.2024,1.2020,1.2024
USDCAD,20041118,134500,1.2025,1.2030,1.2025,1.2030
USDCAD,20041118,134600,1.2029,1.2029,1.2026,1.2027
USDCAD,20041118,134700,1.2026,1.2026,1.2025,1.2025
USDCAD,20041118,134800,1.2024,1.2024,1.2024,1.2024
USDCAD,20041118,134900,1.2023,1.2024,1.2021,1.2024
USDCAD,20041118,135000,1.2023,1.2023,1.2021,1.2021
USDCAD,20041118,135100,1.2021,1.2021,1.2019,1.2021
USDCAD,20041118,135200,1.2020,1.2020,1.2017,1.2018
USDCAD,20041118,135300,1.2018,1.2018,1.2018,1.2018
USDCAD,20041118,135500,1.2018,1.2024,1.2018,1.2024
USDCAD,20041118,135600,1.2025,1.2025,1.2024,1.2024
USDCAD,20041118,135700,1.2025,1.2026,1.2025,1.2025
USDCAD,20041118,135800,1.2024,1.2024,1.2023,1.2024
USDCAD,20041118,135900,1.2025,1.2025,1.2022,1.2022
USDCAD,20041118,140000,1.2021,1.2022,1.2020,1.2022
USDCAD,20041118,140100,1.2021,1.2022,1.2021,1.2021
USDCAD,20041118,140200,1.2022,1.2022,1.2021,1.2022
USDCAD,20041118,140300,1.2021,1.2021,1.2020,1.2020
USDCAD,20041118,140400,1.2019,1.2019,1.2016,1.2016
USDCAD,20041118,140500,1.2017,1.2017,1.2016,1.2016
USDCAD,20041118,140600,1.2016,1.2016,1.2014,1.2014
USDCAD,20041118,140700,1.2013,1.2015,1.2013,1.2014
USDCAD,20041118,140800,1.2013,1.2013,1.2013,1.2013
USDCAD,20041118,140900,1.2013,1.2014,1.2013,1.2013
USDCAD,20041118,141000,1.2013,1.2014,1.2013,1.2014
USDCAD,20041118,141100,1.2013,1.2013,1.2013,1.2013
USDCAD,20041118,141200,1.2013,1.2013,1.2012,1.2013
USDCAD,20041118,141300,1.2014,1.2015,1.2014,1.2015
USDCAD,20041118,141400,1.2015,1.2015,1.2015,1.2015
USDCAD,20041118,141500,1.2015,1.2015,1.2014,1.2015
USDCAD,20041118,141600,1.2014,1.2014,1.2014,1.2014
USDCAD,20041118,141700,1.2013,1.2014,1.2013,1.2014
USDCAD,20041118,141800,1.2013,1.2014,1.2013,1.2013
USDCAD,20041118,141900,1.2012,1.2013,1.2012,1.2013
USDCAD,20041118,142000,1.2013,1.2013,1.2010,1.2010
USDCAD,20041118,142100,1.2009,1.2013,1.2009,1.2011
USDCAD,20041118,142200,1.2010,1.2011,1.2010,1.2010
USDCAD,20041118,142300,1.2009,1.2010,1.2009,1.2010
USDCAD,20041118,142400,1.2009,1.2009,1.2008,1.2008
USDCAD,20041118,142500,1.2009,1.2010,1.2009,1.2010
USDCAD,20041118,142600,1.2011,1.2011,1.2011,1.2011
USDCAD,20041118,142700,1.2010,1.2010,1.2010,1.2010
USDCAD,20041118,142800,1.2009,1.2009,1.2004,1.2004
USDCAD,20041118,142900,1.2005,1.2006,1.2004,1.2006
USDCAD,20041118,143000,1.2007,1.2009,1.2006,1.2009
USDCAD,20041118,143100,1.2010,1.2011,1.2009,1.2009
USDCAD,20041118,143200,1.2010,1.2010,1.2001,1.2001
USDCAD,20041118,143300,1.2000,1.2000,1.1992,1.1992
USDCAD,20041118,143400,1.1993,1.1994,1.1992,1.1992
USDCAD,20041118,143500,1.1991,1.1991,1.1985,1.1985
USDCAD,20041118,143600,1.1984,1.1984,1.1983,1.1983
USDCAD,20041118,143700,1.1984,1.1988,1.1984,1.1987
USDCAD,20041118,143800,1.1988,1.1990,1.1988,1.1988
USDCAD,20041118,143900,1.1989,1.1994,1.1989,1.1993
USDCAD,20041118,144000,1.1992,1.1996,1.1992,1.1995
USDCAD,20041118,144100,1.1994,1.1995,1.1992,1.1993
USDCAD,20041118,144200,1.1994,1.2003,1.1994,1.2003
USDCAD,20041118,144300,1.2004,1.2004,1.2001,1.2004
USDCAD,20041118,144400,1.2003,1.2003,1.2001,1.2001
USDCAD,20041118,144500,1.2002,1.2002,1.2000,1.2002
USDCAD,20041118,144600,1.2003,1.2003,1.2002,1.2002
USDCAD,20041118,144700,1.2002,1.2002,1.2001,1.2002
USDCAD,20041118,144800,1.2003,1.2008,1.2003,1.2008
USDCAD,20041118,144900,1.2009,1.2012,1.2009,1.2012
USDCAD,20041118,145000,1.2013,1.2014,1.2013,1.2013
USDCAD,20041118,145100,1.2014,1.2019,1.2014,1.2019
USDCAD,20041118,145200,1.2020,1.2025,1.2020,1.2025
USDCAD,20041118,145300,1.2026,1.2028,1.2025,1.2026
USDCAD,20041118,145400,1.2026,1.2026,1.2026,1.2026
USDCAD,20041118,145500,1.2025,1.2025,1.2023,1.2023
USDCAD,20041118,145600,1.2024,1.2024,1.2023,1.2023
USDCAD,20041118,145700,1.2023,1.2024,1.2023,1.2024
USDCAD,20041118,145800,1.2023,1.2024,1.2021,1.2024
USDCAD,20041118,145900,1.2023,1.2025,1.2022,1.2022
USDCAD,20041118,150000,1.2023,1.2023,1.2022,1.2023
USDCAD,20041118,150100,1.2024,1.2030,1.2024,1.2030
USDCAD,20041118,150200,1.2029,1.2033,1.2029,1.2032
USDCAD,20041118,150300,1.2033,1.2039,1.2033,1.2039
USDCAD,20041118,150400,1.2040,1.2058,1.2040,1.2056
USDCAD,20041118,150500,1.2055,1.2060,1.2054,1.2057
USDCAD,20041118,150600,1.2056,1.2056,1.2054,1.2054
USDCAD,20041118,150700,1.2053,1.2053,1.2048,1.2048
USDCAD,20041118,150800,1.2048,1.2048,1.2048,1.2048
USDCAD,20041118,150900,1.2050,1.2053,1.2050,1.2053
USDCAD,20041118,151000,1.2054,1.2055,1.2054,1.2054
USDCAD,20041118,151100,1.2053,1.2055,1.2052,1.2055
USDCAD,20041118,151200,1.2054,1.2054,1.2052,1.2052
USDCAD,20041118,151300,1.2051,1.2052,1.2050,1.2052
USDCAD,20041118,151400,1.2051,1.2051,1.2048,1.2048
USDCAD,20041118,151500,1.2049,1.2051,1.2049,1.2050
USDCAD,20041118,151600,1.2049,1.2049,1.2043,1.2043
USDCAD,20041118,151700,1.2042,1.2042,1.2041,1.2042
USDCAD,20041118,151800,1.2043,1.2046,1.2043,1.2044
USDCAD,20041118,151900,1.2045,1.2046,1.2045,1.2046
USDCAD,20041118,152000,1.2045,1.2045,1.2044,1.2044
USDCAD,20041118,152100,1.2045,1.2046,1.2042,1.2042
USDCAD,20041118,152200,1.2041,1.2041,1.2040,1.2041
USDCAD,20041118,152300,1.2040,1.2040,1.2034,1.2034
USDCAD,20041118,152400,1.2033,1.2034,1.2032,1.2034
USDCAD,20041118,152500,1.2033,1.2034,1.2033,1.2034
USDCAD,20041118,152600,1.2035,1.2035,1.2034,1.2034
USDCAD,20041118,152700,1.2033,1.2033,1.2030,1.2032
USDCAD,20041118,152800,1.2031,1.2032,1.2029,1.2032
USDCAD,20041118,152900,1.2031,1.2032,1.2030,1.2030
USDCAD,20041118,153000,1.2031,1.2033,1.2031,1.2032
USDCAD,20041118,153100,1.2031,1.2032,1.2028,1.2028
USDCAD,20041118,153200,1.2029,1.2029,1.2026,1.2026
USDCAD,20041118,153300,1.2025,1.2027,1.2025,1.2027
USDCAD,20041118,153400,1.2026,1.2026,1.2025,1.2025
USDCAD,20041118,153500,1.2026,1.2031,1.2026,1.2031
USDCAD,20041118,153600,1.2030,1.2032,1.2030,1.2032
USDCAD,20041118,153700,1.2031,1.2031,1.2030,1.2030
USDCAD,20041118,153800,1.2031,1.2032,1.2031,1.2032
USDCAD,20041118,153900,1.2033,1.2038,1.2033,1.2035
USDCAD,20041118,154000,1.2037,1.2038,1.2037,1.2037
USDCAD,20041118,154100,1.2038,1.2039,1.2038,1.2039
USDCAD,20041118,154200,1.2038,1.2038,1.2034,1.2034
USDCAD,20041118,154300,1.2035,1.2035,1.2034,1.2034
USDCAD,20041118,154400,1.2035,1.2035,1.2034,1.2034
USDCAD,20041118,154500,1.2033,1.2033,1.2029,1.2029
USDCAD,20041118,154600,1.2030,1.2031,1.2030,1.2031
USDCAD,20041118,154700,1.2032,1.2034,1.2032,1.2033
USDCAD,20041118,154800,1.2032,1.2032,1.2031,1.2031
USDCAD,20041118,154900,1.2032,1.2033,1.2032,1.2033
USDCAD,20041118,155000,1.2034,1.2036,1.2034,1.2035
USDCAD,20041118,155100,1.2034,1.2036,1.2034,1.2036
USDCAD,20041118,155200,1.2037,1.2039,1.2037,1.2039
USDCAD,20041118,155300,1.2040,1.2042,1.2040,1.2042
USDCAD,20041118,155400,1.2043,1.2043,1.2042,1.2042
USDCAD,20041118,155500,1.2043,1.2044,1.2042,1.2043
USDCAD,20041118,155600,1.2042,1.2042,1.2039,1.2042
USDCAD,20041118,155700,1.2043,1.2044,1.2042,1.2044
USDCAD,20041118,155800,1.2043,1.2044,1.2043,1.2044
USDCAD,20041118,155900,1.2043,1.2046,1.2042,1.2046
USDCAD,20041118,160000,1.2047,1.2051,1.2047,1.2051
USDCAD,20041118,160100,1.2052,1.2053,1.2047,1.2047
USDCAD,20041118,160200,1.2046,1.2046,1.2044,1.2044
USDCAD,20041118,160300,1.2043,1.2045,1.2042,1.2044
USDCAD,20041118,160400,1.2045,1.2045,1.2044,1.2044
USDCAD,20041118,160500,1.2043,1.2043,1.2035,1.2035
USDCAD,20041118,160600,1.2034,1.2037,1.2034,1.2035
USDCAD,20041118,160700,1.2034,1.2037,1.2034,1.2036
USDCAD,20041118,160800,1.2037,1.2037,1.2036,1.2037
USDCAD,20041118,160900,1.2038,1.2039,1.2038,1.2039
USDCAD,20041118,161000,1.2038,1.2038,1.2037,1.2038
USDCAD,20041118,161100,1.2037,1.2038,1.2035,1.2038
USDCAD,20041118,161200,1.2039,1.2039,1.2037,1.2038
USDCAD,20041118,161300,1.2037,1.2038,1.2037,1.2038
USDCAD,20041118,161400,1.2039,1.2043,1.2039,1.2042
USDCAD,20041118,161500,1.2041,1.2041,1.2041,1.2041
USDCAD,20041118,161600,1.2042,1.2043,1.2041,1.2043
USDCAD,20041118,161700,1.2044,1.2047,1.2044,1.2046
USDCAD,20041118,161800,1.2047,1.2047,1.2046,1.2047
USDCAD,20041118,161900,1.2046,1.2048,1.2046,1.2046
USDCAD,20041118,162000,1.2045,1.2045,1.2041,1.2041
USDCAD,20041118,162100,1.2042,1.2042,1.2041,1.2041
USDCAD,20041118,162200,1.2042,1.2046,1.2042,1.2046
USDCAD,20041118,162300,1.2045,1.2048,1.2045,1.2047
USDCAD,20041118,162400,1.2048,1.2053,1.2048,1.2053
USDCAD,20041118,162500,1.2054,1.2055,1.2054,1.2055
USDCAD,20041118,162600,1.2056,1.2060,1.2055,1.2055
USDCAD,20041118,162700,1.2054,1.2054,1.2052,1.2052
USDCAD,20041118,162800,1.2053,1.2055,1.2053,1.2055
USDCAD,20041118,162900,1.2054,1.2054,1.2053,1.2053
USDCAD,20041118,163000,1.2054,1.2057,1.2054,1.2057
USDCAD,20041118,163100,1.2056,1.2059,1.2055,1.2057
USDCAD,20041118,163200,1.2058,1.2059,1.2058,1.2059
USDCAD,20041118,163300,1.2060,1.2069,1.2060,1.2069
USDCAD,20041118,163400,1.2070,1.2071,1.2069,1.2070
USDCAD,20041118,163500,1.2071,1.2073,1.2069,1.2070
USDCAD,20041118,163600,1.2071,1.2071,1.2064,1.2064
USDCAD,20041118,163700,1.2063,1.2063,1.2060,1.2060
USDCAD,20041118,163800,1.2059,1.2061,1.2059,1.2060
USDCAD,20041118,163900,1.2061,1.2061,1.2060,1.2060
USDCAD,20041118,164000,1.2061,1.2061,1.2058,1.2058
USDCAD,20041118,164100,1.2057,1.2062,1.2057,1.2062
USDCAD,20041118,164200,1.2063,1.2070,1.2063,1.2069
USDCAD,20041118,164300,1.2070,1.2074,1.2069,1.2073
USDCAD,20041118,164400,1.2074,1.2075,1.2073,1.2073
USDCAD,20041118,164500,1.2074,1.2074,1.2073,1.2074
USDCAD,20041118,164600,1.2073,1.2074,1.2073,1.2073
USDCAD,20041118,164700,1.2074,1.2074,1.2073,1.2073
USDCAD,20041118,164800,1.2071,1.2071,1.2069,1.2071
USDCAD,20041118,164900,1.2070,1.2070,1.2067,1.2068
USDCAD,20041118,165000,1.2067,1.2069,1.2067,1.2069
USDCAD,20041118,165100,1.2068,1.2070,1.2066,1.2070
USDCAD,20041118,165200,1.2071,1.2071,1.2065,1.2065
USDCAD,20041118,165300,1.2066,1.2066,1.2063,1.2064
USDCAD,20041118,165400,1.2065,1.2068,1.2065,1.2068
USDCAD,20041118,165500,1.2069,1.2072,1.2069,1.2072
USDCAD,20041118,165600,1.2073,1.2074,1.2071,1.2073
USDCAD,20041118,165700,1.2074,1.2075,1.2074,1.2074
USDCAD,20041118,165800,1.2073,1.2074,1.2073,1.2074
USDCAD,20041118,165900,1.2075,1.2075,1.2073,1.2073
USDCAD,20041118,170000,1.2072,1.2078,1.2072,1.2078
USDCAD,20041118,170100,1.2077,1.2081,1.2076,1.2081
USDCAD,20041118,170200,1.2080,1.2080,1.2076,1.2076
USDCAD,20041118,170300,1.2075,1.2075,1.2074,1.2074
USDCAD,20041118,170400,1.2073,1.2074,1.2073,1.2074
USDCAD,20041118,170500,1.2073,1.2074,1.2073,1.2074
USDCAD,20041118,170600,1.2073,1.2073,1.2071,1.2072
USDCAD,20041118,170700,1.2071,1.2073,1.2063,1.2063
USDCAD,20041118,170800,1.2064,1.2065,1.2063,1.2065
USDCAD,20041118,170900,1.2064,1.2064,1.2060,1.2062
USDCAD,20041118,171000,1.2061,1.2061,1.2060,1.2060
USDCAD,20041118,171100,1.2058,1.2062,1.2056,1.2062
USDCAD,20041118,171200,1.2061,1.2064,1.2061,1.2062
USDCAD,20041118,171300,1.2061,1.2061,1.2059,1.2059
USDCAD,20041118,171400,1.2058,1.2058,1.2053,1.2054
USDCAD,20041118,171500,1.2055,1.2063,1.2055,1.2063
USDCAD,20041118,171600,1.2064,1.2065,1.2064,1.2064
USDCAD,20041118,171700,1.2063,1.2063,1.2062,1.2062
USDCAD,20041118,171800,1.2063,1.2069,1.2063,1.2068
USDCAD,20041118,171900,1.2067,1.2071,1.2067,1.2069
USDCAD,20041118,172000,1.2070,1.2073,1.2070,1.2073
USDCAD,20041118,172100,1.2073,1.2075,1.2073,1.2075
USDCAD,20041118,172200,1.2076,1.2082,1.2076,1.2081
USDCAD,20041118,172300,1.2082,1.2082,1.2078,1.2078
USDCAD,20041118,172400,1.2079,1.2081,1.2079,1.2081
USDCAD,20041118,172500,1.2080,1.2081,1.2077,1.2077
USDCAD,20041118,172600,1.2078,1.2080,1.2078,1.2080
USDCAD,20041118,172700,1.2079,1.2079,1.2074,1.2074
USDCAD,20041118,172900,1.2074,1.2076,1.2074,1.2076
USDCAD,20041118,173000,1.2076,1.2076,1.2076,1.2076
USDCAD,20041118,173100,1.2075,1.2075,1.2073,1.2073
USDCAD,20041118,173200,1.2071,1.2072,1.2069,1.2069
USDCAD,20041118,173300,1.2069,1.2069,1.2067,1.2067
USDCAD,20041118,173400,1.2066,1.2067,1.2066,1.2067
USDCAD,20041118,173500,1.2068,1.2070,1.2067,1.2067
USDCAD,20041118,173600,1.2066,1.2066,1.2066,1.2066
USDCAD,20041118,173700,1.2067,1.2069,1.2067,1.2069
USDCAD,20041118,173800,1.2068,1.2070,1.2068,1.2069
USDCAD,20041118,173900,1.2070,1.2072,1.2070,1.2072
USDCAD,20041118,174000,1.2073,1.2074,1.2072,1.2073
USDCAD,20041118,174100,1.2073,1.2073,1.2073,1.2073
USDCAD,20041118,174200,1.2074,1.2075,1.2074,1.2074
USDCAD,20041118,174300,1.2073,1.2076,1.2073,1.2076
USDCAD,20041118,174400,1.2074,1.2075,1.2074,1.2075
USDCAD,20041118,174500,1.2074,1.2076,1.2074,1.2075
USDCAD,20041118,174600,1.2076,1.2076,1.2076,1.2076
USDCAD,20041118,174700,1.2075,1.2075,1.2074,1.2074
USDCAD,20041118,174800,1.2073,1.2073,1.2071,1.2071
USDCAD,20041118,174900,1.2071,1.2073,1.2071,1.2073
USDCAD,20041118,175000,1.2074,1.2074,1.2072,1.2073
USDCAD,20041118,175100,1.2074,1.2074,1.2071,1.2073
USDCAD,20041118,175200,1.2074,1.2074,1.2074,1.2074
USDCAD,20041118,175300,1.2075,1.2075,1.2074,1.2074
USDCAD,20041118,175400,1.2075,1.2075,1.2074,1.2074
USDCAD,20041118,175500,1.2074,1.2074,1.2074,1.2074
USDCAD,20041118,175600,1.2074,1.2074,1.2073,1.2073
USDCAD,20041118,175700,1.2073,1.2073,1.2073,1.2073
USDCAD,20041118,175800,1.2072,1.2072,1.2069,1.2070
USDCAD,20041118,175900,1.2069,1.2069,1.2067,1.2067
USDCAD,20041118,180000,1.2068,1.2069,1.2068,1.2069
USDCAD,20041118,180100,1.2068,1.2069,1.2067,1.2069
USDCAD,20041118,180200,1.2068,1.2068,1.2066,1.2066
USDCAD,20041118,180300,1.2064,1.2067,1.2062,1.2067
USDCAD,20041118,180400,1.2068,1.2072,1.2068,1.2072
USDCAD,20041118,180500,1.2073,1.2077,1.2073,1.2076
USDCAD,20041118,180600,1.2077,1.2077,1.2077,1.2077
USDCAD,20041118,180700,1.2078,1.2079,1.2078,1.2078
USDCAD,20041118,180800,1.2079,1.2082,1.2079,1.2080
USDCAD,20041118,180900,1.2079,1.2079,1.2078,1.2078
USDCAD,20041118,181000,1.2077,1.2077,1.2075,1.2075
USDCAD,20041118,181100,1.2076,1.2079,1.2076,1.2079
USDCAD,20041118,181200,1.2078,1.2080,1.2078,1.2080
USDCAD,20041118,181300,1.2081,1.2082,1.2081,1.2082
USDCAD,20041118,181400,1.2081,1.2082,1.2081,1.2082
USDCAD,20041118,181500,1.2083,1.2083,1.2083,1.2083
USDCAD,20041118,181600,1.2083,1.2083,1.2082,1.2083
USDCAD,20041118,181700,1.2083,1.2084,1.2083,1.2084
USDCAD,20041118,181800,1.2083,1.2083,1.2081,1.2081
USDCAD,20041118,181900,1.2080,1.2080,1.2080,1.2080
USDCAD,20041118,182000,1.2079,1.2082,1.2079,1.2081
USDCAD,20041118,182100,1.2080,1.2080,1.2078,1.2078
USDCAD,20041118,182200,1.2077,1.2077,1.2076,1.2077
USDCAD,20041118,182300,1.2078,1.2081,1.2078,1.2078
USDCAD,20041118,182400,1.2079,1.2081,1.2078,1.2081
USDCAD,20041118,182500,1.2080,1.2081,1.2079,1.2081
USDCAD,20041118,182600,1.2082,1.2083,1.2082,1.2083
USDCAD,20041118,182700,1.2083,1.2083,1.2083,1.2083
USDCAD,20041118,182800,1.2082,1.2082,1.2078,1.2078
USDCAD,20041118,182900,1.2077,1.2077,1.2076,1.2076
USDCAD,20041118,183000,1.2075,1.2075,1.2073,1.2074
USDCAD,20041118,183100,1.2073,1.2074,1.2072,1.2074
USDCAD,20041118,183200,1.2073,1.2073,1.2069,1.2069
USDCAD,20041118,183300,1.2070,1.2070,1.2062,1.2062
USDCAD,20041118,183400,1.2063,1.2064,1.2062,1.2064
USDCAD,20041118,183500,1.2065,1.2066,1.2065,1.2066
USDCAD,20041118,183600,1.2067,1.2069,1.2066,1.2066
USDCAD,20041118,183700,1.2065,1.2067,1.2065,1.2067
USDCAD,20041118,183800,1.2067,1.2067,1.2067,1.2067
USDCAD,20041118,183900,1.2067,1.2067,1.2067,1.2067
USDCAD,20041118,184000,1.2066,1.2066,1.2066,1.2066
USDCAD,20041118,184100,1.2065,1.2065,1.2063,1.2064
USDCAD,20041118,184200,1.2063,1.2063,1.2060,1.2060
USDCAD,20041118,184300,1.2059,1.2060,1.2059,1.2060
USDCAD,20041118,184400,1.2061,1.2062,1.2061,1.2062
USDCAD,20041118,184500,1.2063,1.2064,1.2063,1.2064
USDCAD,20041118,184600,1.2065,1.2065,1.2064,1.2064
USDCAD,20041118,184700,1.2064,1.2066,1.2064,1.2066
USDCAD,20041118,184800,1.2065,1.2066,1.2065,1.2066
USDCAD,20041118,184900,1.2065,1.2065,1.2065,1.2065
USDCAD,20041118,185000,1.2065,1.2065,1.2065,1.2065
USDCAD,20041118,185100,1.2064,1.2064,1.2062,1.2063
USDCAD,20041118,185200,1.2062,1.2062,1.2060,1.2060
USDCAD,20041118,185300,1.2059,1.2061,1.2059,1.2059
USDCAD,20041118,185400,1.2058,1.2058,1.2058,1.2058
USDCAD,20041118,185500,1.2058,1.2058,1.2053,1.2053
USDCAD,20041118,185600,1.2052,1.2052,1.2050,1.2052
USDCAD,20041118,185700,1.2051,1.2052,1.2051,1.2052
USDCAD,20041118,185800,1.2051,1.2051,1.2050,1.2050
USDCAD,20041118,185900,1.2051,1.2054,1.2051,1.2054
USDCAD,20041118,190000,1.2053,1.2054,1.2052,1.2054
USDCAD,20041118,190100,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,190200,1.2055,1.2055,1.2053,1.2053
USDCAD,20041118,190300,1.2054,1.2055,1.2054,1.2055
USDCAD,20041118,190400,1.2054,1.2054,1.2053,1.2053
USDCAD,20041118,190500,1.2054,1.2055,1.2054,1.2055
USDCAD,20041118,190600,1.2056,1.2057,1.2056,1.2056
USDCAD,20041118,190700,1.2057,1.2061,1.2057,1.2061
USDCAD,20041118,190800,1.2060,1.2062,1.2060,1.2062
USDCAD,20041118,190900,1.2063,1.2063,1.2061,1.2061
USDCAD,20041118,191000,1.2061,1.2062,1.2061,1.2062
USDCAD,20041118,191100,1.2063,1.2064,1.2063,1.2063
USDCAD,20041118,191200,1.2062,1.2062,1.2061,1.2061
USDCAD,20041118,191300,1.2060,1.2060,1.2059,1.2059
USDCAD,20041118,191400,1.2058,1.2058,1.2057,1.2057
USDCAD,20041118,191500,1.2056,1.2056,1.2055,1.2056
USDCAD,20041118,191600,1.2057,1.2057,1.2056,1.2056
USDCAD,20041118,191700,1.2055,1.2055,1.2054,1.2054
USDCAD,20041118,191800,1.2054,1.2054,1.2053,1.2053
USDCAD,20041118,191900,1.2053,1.2054,1.2053,1.2054
USDCAD,20041118,192000,1.2053,1.2056,1.2053,1.2056
USDCAD,20041118,192100,1.2056,1.2056,1.2056,1.2056
USDCAD,20041118,192200,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,192300,1.2055,1.2056,1.2055,1.2055
USDCAD,20041118,192400,1.2056,1.2058,1.2056,1.2058
USDCAD,20041118,192500,1.2059,1.2060,1.2059,1.2060
USDCAD,20041118,192600,1.2059,1.2059,1.2058,1.2058
USDCAD,20041118,192700,1.2058,1.2058,1.2057,1.2057
USDCAD,20041118,192800,1.2057,1.2058,1.2056,1.2057
USDCAD,20041118,192900,1.2056,1.2057,1.2056,1.2057
USDCAD,20041118,193000,1.2056,1.2056,1.2053,1.2053
USDCAD,20041118,193100,1.2054,1.2055,1.2053,1.2053
USDCAD,20041118,193200,1.2054,1.2054,1.2053,1.2053
USDCAD,20041118,193300,1.2053,1.2054,1.2053,1.2054
USDCAD,20041118,193400,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,193500,1.2052,1.2052,1.2051,1.2051
USDCAD,20041118,193600,1.2052,1.2053,1.2052,1.2053
USDCAD,20041118,193700,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,193800,1.2054,1.2054,1.2054,1.2054
USDCAD,20041118,193900,1.2054,1.2054,1.2053,1.2053
USDCAD,20041118,194000,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,194100,1.2052,1.2052,1.2052,1.2052
USDCAD,20041118,194200,1.2052,1.2052,1.2052,1.2052
USDCAD,20041118,194300,1.2053,1.2054,1.2051,1.2051
USDCAD,20041118,194400,1.2051,1.2051,1.2051,1.2051
USDCAD,20041118,194500,1.2051,1.2051,1.2051,1.2051
USDCAD,20041118,194600,1.2052,1.2052,1.2051,1.2051
USDCAD,20041118,194700,1.2051,1.2052,1.2051,1.2052
USDCAD,20041118,194800,1.2053,1.2053,1.2052,1.2053
USDCAD,20041118,194900,1.2053,1.2053,1.2051,1.2051
USDCAD,20041118,195000,1.2050,1.2052,1.2050,1.2052
USDCAD,20041118,195100,1.2052,1.2052,1.2052,1.2052
USDCAD,20041118,195200,1.2052,1.2052,1.2052,1.2052
USDCAD,20041118,195300,1.2052,1.2052,1.2052,1.2052
USDCAD,20041118,195400,1.2052,1.2052,1.2050,1.2050
USDCAD,20041118,195500,1.2050,1.2050,1.2050,1.2050
USDCAD,20041118,195600,1.2051,1.2051,1.2050,1.2050
USDCAD,20041118,195700,1.2051,1.2052,1.2051,1.2052
USDCAD,20041118,195800,1.2051,1.2051,1.2051,1.2051
USDCAD,20041118,195900,1.2051,1.2052,1.2051,1.2051
USDCAD,20041118,200000,1.2051,1.2051,1.2051,1.2051
USDCAD,20041118,200100,1.2051,1.2051,1.2051,1.2051
USDCAD,20041118,200200,1.2050,1.2050,1.2046,1.2047
USDCAD,20041118,200300,1.2047,1.2047,1.2047,1.2047
USDCAD,20041118,200400,1.2047,1.2047,1.2047,1.2047
USDCAD,20041118,200500,1.2046,1.2046,1.2043,1.2043
USDCAD,20041118,200600,1.2042,1.2043,1.2042,1.2043
USDCAD,20041118,200700,1.2044,1.2045,1.2044,1.2044
USDCAD,20041118,200800,1.2045,1.2046,1.2044,1.2045
USDCAD,20041118,200900,1.2046,1.2046,1.2045,1.2045
USDCAD,20041118,201000,1.2045,1.2045,1.2045,1.2045
USDCAD,20041118,201100,1.2045,1.2045,1.2045,1.2045
USDCAD,20041118,201200,1.2045,1.2045,1.2044,1.2044
USDCAD,20041118,201300,1.2044,1.2045,1.2044,1.2045
USDCAD,20041118,201400,1.2044,1.2044,1.2043,1.2043
USDCAD,20041118,201500,1.2042,1.2042,1.2039,1.2039
USDCAD,20041118,201600,1.2038,1.2040,1.2036,1.2040
USDCAD,20041118,201700,1.2039,1.2040,1.2039,1.2040
USDCAD,20041118,201800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041118,201900,1.2039,1.2040,1.2039,1.2039
USDCAD,20041118,202000,1.2039,1.2041,1.2039,1.2041
USDCAD,20041118,202100,1.2042,1.2042,1.2041,1.2041
USDCAD,20041118,202300,1.2041,1.2041,1.2041,1.2041
USDCAD,20041118,202400,1.2041,1.2041,1.2040,1.2040
USDCAD,20041118,202500,1.2041,1.2042,1.2041,1.2041
USDCAD,20041118,202600,1.2041,1.2041,1.2041,1.2041
USDCAD,20041118,202700,1.2042,1.2044,1.2042,1.2044
USDCAD,20041118,202800,1.2043,1.2044,1.2043,1.2044
USDCAD,20041118,202900,1.2043,1.2043,1.2043,1.2043
USDCAD,20041118,203000,1.2043,1.2043,1.2042,1.2042
USDCAD,20041118,203100,1.2042,1.2042,1.2041,1.2041
USDCAD,20041118,203200,1.2042,1.2042,1.2042,1.2042
USDCAD,20041118,203300,1.2043,1.2043,1.2042,1.2042
USDCAD,20041118,203400,1.2043,1.2043,1.2042,1.2042
USDCAD,20041118,203500,1.2043,1.2043,1.2042,1.2042
USDCAD,20041118,203600,1.2042,1.2044,1.2042,1.2044
USDCAD,20041118,203700,1.2044,1.2045,1.2044,1.2045
USDCAD,20041118,203800,1.2044,1.2044,1.2043,1.2043
USDCAD,20041118,203900,1.2042,1.2045,1.2042,1.2045
USDCAD,20041118,204000,1.2045,1.2046,1.2045,1.2046
USDCAD,20041118,204100,1.2045,1.2050,1.2045,1.2050
USDCAD,20041118,204200,1.2049,1.2049,1.2048,1.2048
USDCAD,20041118,204300,1.2048,1.2048,1.2047,1.2047
USDCAD,20041118,204400,1.2048,1.2048,1.2047,1.2047
USDCAD,20041118,204500,1.2048,1.2048,1.2047,1.2047
USDCAD,20041118,204600,1.2048,1.2048,1.2047,1.2047
USDCAD,20041118,204700,1.2048,1.2048,1.2046,1.2047
USDCAD,20041118,204800,1.2046,1.2046,1.2046,1.2046
USDCAD,20041118,204900,1.2046,1.2047,1.2045,1.2046
USDCAD,20041118,205000,1.2047,1.2047,1.2047,1.2047
USDCAD,20041118,205100,1.2047,1.2047,1.2046,1.2047
USDCAD,20041118,205200,1.2046,1.2047,1.2046,1.2047
USDCAD,20041118,205300,1.2047,1.2047,1.2046,1.2046
USDCAD,20041118,205400,1.2047,1.2047,1.2047,1.2047
USDCAD,20041118,205500,1.2047,1.2047,1.2047,1.2047
USDCAD,20041118,205600,1.2048,1.2048,1.2048,1.2048
USDCAD,20041118,205700,1.2047,1.2048,1.2047,1.2048
USDCAD,20041118,205800,1.2049,1.2050,1.2049,1.2050
USDCAD,20041118,205900,1.2049,1.2051,1.2049,1.2051
USDCAD,20041118,210000,1.2050,1.2050,1.2050,1.2050
USDCAD,20041118,210100,1.2049,1.2049,1.2047,1.2049
USDCAD,20041118,210200,1.2048,1.2048,1.2047,1.2047
USDCAD,20041118,210300,1.2047,1.2048,1.2047,1.2047
USDCAD,20041118,210400,1.2047,1.2047,1.2047,1.2047
USDCAD,20041118,210500,1.2048,1.2048,1.2048,1.2048
USDCAD,20041118,210600,1.2048,1.2048,1.2048,1.2048
USDCAD,20041118,210700,1.2048,1.2048,1.2047,1.2047
USDCAD,20041118,210800,1.2047,1.2047,1.2047,1.2047
USDCAD,20041118,210900,1.2047,1.2048,1.2047,1.2048
USDCAD,20041118,211000,1.2048,1.2048,1.2048,1.2048
USDCAD,20041118,211100,1.2048,1.2048,1.2048,1.2048
USDCAD,20041118,211200,1.2048,1.2048,1.2048,1.2048
USDCAD,20041118,211300,1.2048,1.2048,1.2048,1.2048
USDCAD,20041118,211500,1.2048,1.2049,1.2048,1.2049
USDCAD,20041118,211600,1.2048,1.2049,1.2048,1.2049
USDCAD,20041118,211700,1.2049,1.2049,1.2049,1.2049
USDCAD,20041118,211800,1.2049,1.2049,1.2049,1.2049
USDCAD,20041118,211900,1.2049,1.2049,1.2049,1.2049
USDCAD,20041118,212000,1.2050,1.2051,1.2050,1.2051
USDCAD,20041118,212100,1.2052,1.2052,1.2050,1.2051
USDCAD,20041118,212200,1.2051,1.2052,1.2051,1.2052
USDCAD,20041118,212300,1.2053,1.2055,1.2053,1.2055
USDCAD,20041118,212400,1.2056,1.2059,1.2056,1.2058
USDCAD,20041118,212500,1.2059,1.2059,1.2059,1.2059
USDCAD,20041118,212600,1.2059,1.2059,1.2059,1.2059
USDCAD,20041118,212700,1.2059,1.2059,1.2058,1.2058
USDCAD,20041118,212800,1.2059,1.2059,1.2059,1.2059
USDCAD,20041118,212900,1.2059,1.2062,1.2059,1.2062
USDCAD,20041118,213000,1.2063,1.2064,1.2062,1.2062
USDCAD,20041118,213100,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,213200,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,213300,1.2060,1.2062,1.2060,1.2061
USDCAD,20041118,213400,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,213500,1.2061,1.2062,1.2061,1.2062
USDCAD,20041118,213600,1.2061,1.2062,1.2061,1.2062
USDCAD,20041118,213700,1.2063,1.2063,1.2062,1.2062
USDCAD,20041118,213800,1.2062,1.2063,1.2062,1.2063
USDCAD,20041118,213900,1.2064,1.2065,1.2064,1.2065
USDCAD,20041118,214000,1.2064,1.2064,1.2063,1.2063
USDCAD,20041118,214100,1.2063,1.2063,1.2062,1.2062
USDCAD,20041118,214200,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,214300,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,214400,1.2063,1.2063,1.2062,1.2062
USDCAD,20041118,214500,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,214600,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,214700,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,214800,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,214900,1.2060,1.2060,1.2057,1.2058
USDCAD,20041118,215000,1.2057,1.2057,1.2057,1.2057
USDCAD,20041118,215100,1.2057,1.2057,1.2057,1.2057
USDCAD,20041118,215200,1.2057,1.2057,1.2057,1.2057
USDCAD,20041118,215300,1.2057,1.2057,1.2055,1.2055
USDCAD,20041118,215400,1.2054,1.2055,1.2054,1.2055
USDCAD,20041118,215500,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,215600,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,215700,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,215800,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,215900,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,220000,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,220100,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,220200,1.2054,1.2054,1.2053,1.2054
USDCAD,20041118,220300,1.2054,1.2054,1.2053,1.2053
USDCAD,20041118,220400,1.2054,1.2054,1.2053,1.2053
USDCAD,20041118,220500,1.2054,1.2054,1.2053,1.2053
USDCAD,20041118,220600,1.2054,1.2054,1.2054,1.2054
USDCAD,20041118,220700,1.2054,1.2055,1.2054,1.2055
USDCAD,20041118,220800,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,220900,1.2056,1.2056,1.2056,1.2056
USDCAD,20041118,221000,1.2056,1.2057,1.2056,1.2057
USDCAD,20041118,221100,1.2057,1.2058,1.2057,1.2058
USDCAD,20041118,221200,1.2059,1.2060,1.2059,1.2060
USDCAD,20041118,221300,1.2060,1.2060,1.2060,1.2060
USDCAD,20041118,221400,1.2060,1.2060,1.2059,1.2059
USDCAD,20041118,221500,1.2059,1.2059,1.2059,1.2059
USDCAD,20041118,221600,1.2058,1.2058,1.2056,1.2057
USDCAD,20041118,221700,1.2056,1.2058,1.2056,1.2058
USDCAD,20041118,221800,1.2058,1.2058,1.2058,1.2058
USDCAD,20041118,221900,1.2058,1.2058,1.2058,1.2058
USDCAD,20041118,222000,1.2058,1.2058,1.2058,1.2058
USDCAD,20041118,222100,1.2058,1.2058,1.2058,1.2058
USDCAD,20041118,222200,1.2059,1.2059,1.2059,1.2059
USDCAD,20041118,222300,1.2059,1.2059,1.2059,1.2059
USDCAD,20041118,222400,1.2059,1.2059,1.2059,1.2059
USDCAD,20041118,222500,1.2059,1.2062,1.2059,1.2061
USDCAD,20041118,222600,1.2062,1.2062,1.2060,1.2060
USDCAD,20041118,222700,1.2061,1.2061,1.2060,1.2060
USDCAD,20041118,222800,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,222900,1.2061,1.2061,1.2060,1.2060
USDCAD,20041118,223000,1.2060,1.2060,1.2060,1.2060
USDCAD,20041118,223100,1.2060,1.2060,1.2060,1.2060
USDCAD,20041118,223200,1.2060,1.2060,1.2060,1.2060
USDCAD,20041118,223300,1.2060,1.2060,1.2060,1.2060
USDCAD,20041118,223400,1.2059,1.2059,1.2059,1.2059
USDCAD,20041118,223500,1.2058,1.2058,1.2056,1.2056
USDCAD,20041118,223600,1.2055,1.2055,1.2054,1.2054
USDCAD,20041118,223700,1.2055,1.2055,1.2054,1.2055
USDCAD,20041118,223800,1.2056,1.2056,1.2056,1.2056
USDCAD,20041118,223900,1.2056,1.2056,1.2056,1.2056
USDCAD,20041118,224000,1.2056,1.2056,1.2056,1.2056
USDCAD,20041118,224100,1.2056,1.2056,1.2056,1.2056
USDCAD,20041118,224200,1.2056,1.2056,1.2056,1.2056
USDCAD,20041118,224300,1.2056,1.2056,1.2056,1.2056
USDCAD,20041118,224400,1.2056,1.2056,1.2055,1.2055
USDCAD,20041118,224500,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,224600,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,224700,1.2055,1.2055,1.2055,1.2055
USDCAD,20041118,224800,1.2054,1.2055,1.2054,1.2055
USDCAD,20041118,224900,1.2054,1.2054,1.2054,1.2054
USDCAD,20041118,225000,1.2054,1.2054,1.2054,1.2054
USDCAD,20041118,225100,1.2054,1.2055,1.2054,1.2055
USDCAD,20041118,225200,1.2054,1.2054,1.2054,1.2054
USDCAD,20041118,225300,1.2054,1.2054,1.2054,1.2054
USDCAD,20041118,225400,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,225500,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,225600,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,225700,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,225800,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,225900,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,230000,1.2054,1.2054,1.2053,1.2053
USDCAD,20041118,230100,1.2053,1.2053,1.2052,1.2053
USDCAD,20041118,230200,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,230300,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,230400,1.2053,1.2053,1.2053,1.2053
USDCAD,20041118,230500,1.2052,1.2052,1.2052,1.2052
USDCAD,20041118,230600,1.2052,1.2052,1.2052,1.2052
USDCAD,20041118,230700,1.2051,1.2051,1.2050,1.2051
USDCAD,20041118,230900,1.2051,1.2051,1.2051,1.2051
USDCAD,20041118,231000,1.2051,1.2054,1.2051,1.2054
USDCAD,20041118,231100,1.2054,1.2054,1.2054,1.2054
USDCAD,20041118,231200,1.2054,1.2054,1.2054,1.2054
USDCAD,20041118,231300,1.2055,1.2055,1.2054,1.2054
USDCAD,20041118,231400,1.2054,1.2054,1.2054,1.2054
USDCAD,20041118,231500,1.2055,1.2056,1.2055,1.2056
USDCAD,20041118,231600,1.2056,1.2056,1.2056,1.2056
USDCAD,20041118,231700,1.2056,1.2056,1.2056,1.2056
USDCAD,20041118,231800,1.2057,1.2057,1.2057,1.2057
USDCAD,20041118,231900,1.2057,1.2057,1.2057,1.2057
USDCAD,20041118,232000,1.2058,1.2058,1.2058,1.2058
USDCAD,20041118,232100,1.2058,1.2058,1.2058,1.2058
USDCAD,20041118,232200,1.2058,1.2058,1.2058,1.2058
USDCAD,20041118,232300,1.2058,1.2060,1.2058,1.2060
USDCAD,20041118,232400,1.2060,1.2060,1.2060,1.2060
USDCAD,20041118,232500,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,232600,1.2060,1.2061,1.2060,1.2061
USDCAD,20041118,232700,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,232800,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,232900,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,233000,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,233100,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,233200,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,233300,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,233400,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,233500,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,233600,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,233700,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,233800,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,233900,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,234000,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,234100,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,234200,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,234300,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,234400,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,234500,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,234600,1.2062,1.2062,1.2061,1.2061
USDCAD,20041118,234700,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,234800,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,234900,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,235000,1.2061,1.2061,1.2061,1.2061
USDCAD,20041118,235100,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,235200,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,235300,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,235400,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,235500,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,235600,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,235700,1.2062,1.2062,1.2062,1.2062
USDCAD,20041118,235800,1.2062,1.2062,1.2061,1.2061
USDCAD,20041118,235900,1.2061,1.2061,1.2061,1.2061
USDCAD,20041119,000000,1.2061,1.2061,1.2061,1.2061
EURCAD,20041118,000100,1.5564,1.5568,1.5564,1.5566
EURCAD,20041118,000200,1.5565,1.5566,1.5562,1.5562
EURCAD,20041118,000300,1.5563,1.5563,1.5562,1.5562
EURCAD,20041118,000400,1.5562,1.5562,1.5561,1.5561
EURCAD,20041118,000500,1.5560,1.5561,1.5559,1.5561
EURCAD,20041118,000600,1.5560,1.5560,1.5560,1.5560
EURCAD,20041118,000700,1.5561,1.5561,1.5560,1.5561
EURCAD,20041118,000800,1.5561,1.5561,1.5561,1.5561
EURCAD,20041118,000900,1.5561,1.5561,1.5561,1.5561
EURCAD,20041118,001000,1.5560,1.5560,1.5560,1.5560
EURCAD,20041118,001100,1.5560,1.5560,1.5559,1.5560
EURCAD,20041118,001200,1.5561,1.5561,1.5559,1.5559
EURCAD,20041118,001300,1.5559,1.5559,1.5559,1.5559
EURCAD,20041118,001400,1.5558,1.5558,1.5558,1.5558
EURCAD,20041118,001500,1.5558,1.5559,1.5558,1.5559
EURCAD,20041118,001600,1.5558,1.5558,1.5558,1.5558
EURCAD,20041118,001700,1.5558,1.5558,1.5558,1.5558
EURCAD,20041118,001800,1.5557,1.5557,1.5555,1.5556
EURCAD,20041118,001900,1.5557,1.5557,1.5557,1.5557
EURCAD,20041118,002000,1.5557,1.5557,1.5556,1.5556
EURCAD,20041118,002100,1.5556,1.5556,1.5556,1.5556
EURCAD,20041118,002200,1.5557,1.5557,1.5557,1.5557
EURCAD,20041118,002300,1.5557,1.5557,1.5557,1.5557
EURCAD,20041118,002400,1.5557,1.5557,1.5557,1.5557
EURCAD,20041118,002500,1.5556,1.5556,1.5556,1.5556
EURCAD,20041118,002600,1.5555,1.5555,1.5554,1.5555
EURCAD,20041118,002700,1.5556,1.5557,1.5556,1.5557
EURCAD,20041118,002800,1.5556,1.5556,1.5555,1.5555
EURCAD,20041118,002900,1.5556,1.5557,1.5556,1.5557
EURCAD,20041118,003000,1.5558,1.5559,1.5558,1.5559
EURCAD,20041118,003100,1.5558,1.5558,1.5558,1.5558
EURCAD,20041118,003200,1.5558,1.5558,1.5558,1.5558
EURCAD,20041118,003300,1.5558,1.5559,1.5558,1.5559
EURCAD,20041118,003400,1.5559,1.5559,1.5558,1.5558
EURCAD,20041118,003500,1.5559,1.5559,1.5557,1.5557
EURCAD,20041118,003600,1.5556,1.5556,1.5555,1.5555
EURCAD,20041118,003700,1.5554,1.5554,1.5554,1.5554
EURCAD,20041118,003800,1.5553,1.5554,1.5553,1.5554
EURCAD,20041118,003900,1.5553,1.5553,1.5553,1.5553
EURCAD,20041118,004000,1.5553,1.5553,1.5551,1.5551
EURCAD,20041118,004100,1.5552,1.5552,1.5552,1.5552
EURCAD,20041118,004200,1.5553,1.5553,1.5551,1.5551
EURCAD,20041118,004300,1.5550,1.5552,1.5550,1.5552
EURCAD,20041118,004400,1.5553,1.5555,1.5553,1.5554
EURCAD,20041118,004500,1.5555,1.5555,1.5554,1.5554
EURCAD,20041118,004600,1.5553,1.5554,1.5553,1.5554
EURCAD,20041118,004700,1.5553,1.5554,1.5552,1.5552
EURCAD,20041118,004800,1.5553,1.5553,1.5550,1.5550
EURCAD,20041118,004900,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,005000,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,005100,1.5550,1.5550,1.5550,1.5550
EURCAD,20041118,005200,1.5550,1.5552,1.5550,1.5552
EURCAD,20041118,005300,1.5552,1.5552,1.5552,1.5552
EURCAD,20041118,005400,1.5553,1.5557,1.5553,1.5557
EURCAD,20041118,005500,1.5557,1.5557,1.5557,1.5557
EURCAD,20041118,005600,1.5556,1.5556,1.5556,1.5556
EURCAD,20041118,005700,1.5556,1.5556,1.5555,1.5555
EURCAD,20041118,005800,1.5554,1.5555,1.5554,1.5555
EURCAD,20041118,005900,1.5556,1.5556,1.5556,1.5556
EURCAD,20041118,010000,1.5556,1.5556,1.5555,1.5555
EURCAD,20041118,010100,1.5555,1.5555,1.5555,1.5555
EURCAD,20041118,010200,1.5556,1.5556,1.5556,1.5556
EURCAD,20041118,010300,1.5556,1.5556,1.5554,1.5554
EURCAD,20041118,010400,1.5555,1.5555,1.5555,1.5555
EURCAD,20041118,010500,1.5554,1.5554,1.5553,1.5554
EURCAD,20041118,010600,1.5554,1.5554,1.5554,1.5554
EURCAD,20041118,010700,1.5555,1.5556,1.5555,1.5556
EURCAD,20041118,010800,1.5557,1.5558,1.5556,1.5556
EURCAD,20041118,010900,1.5555,1.5555,1.5554,1.5554
EURCAD,20041118,011000,1.5553,1.5554,1.5553,1.5554
EURCAD,20041118,011100,1.5553,1.5555,1.5553,1.5553
EURCAD,20041118,011200,1.5552,1.5552,1.5551,1.5551
EURCAD,20041118,011300,1.5552,1.5553,1.5552,1.5553
EURCAD,20041118,011400,1.5552,1.5552,1.5549,1.5549
EURCAD,20041118,011500,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,011600,1.5548,1.5548,1.5547,1.5547
EURCAD,20041118,011700,1.5546,1.5546,1.5542,1.5542
EURCAD,20041118,011800,1.5543,1.5543,1.5542,1.5542
EURCAD,20041118,011900,1.5541,1.5541,1.5541,1.5541
EURCAD,20041118,012000,1.5540,1.5541,1.5539,1.5541
EURCAD,20041118,012100,1.5541,1.5543,1.5541,1.5543
EURCAD,20041118,012200,1.5544,1.5545,1.5543,1.5543
EURCAD,20041118,012300,1.5544,1.5546,1.5544,1.5546
EURCAD,20041118,012400,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,012500,1.5547,1.5550,1.5547,1.5549
EURCAD,20041118,012600,1.5548,1.5548,1.5546,1.5547
EURCAD,20041118,012700,1.5546,1.5547,1.5546,1.5547
EURCAD,20041118,012800,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,012900,1.5547,1.5548,1.5547,1.5548
EURCAD,20041118,013000,1.5547,1.5548,1.5547,1.5548
EURCAD,20041118,013100,1.5548,1.5548,1.5547,1.5547
EURCAD,20041118,013200,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,013300,1.5546,1.5548,1.5546,1.5548
EURCAD,20041118,013400,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,013500,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,013600,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,013700,1.5548,1.5552,1.5548,1.5551
EURCAD,20041118,013800,1.5550,1.5551,1.5550,1.5551
EURCAD,20041118,013900,1.5552,1.5552,1.5551,1.5552
EURCAD,20041118,014000,1.5551,1.5551,1.5551,1.5551
EURCAD,20041118,014100,1.5550,1.5550,1.5549,1.5549
EURCAD,20041118,014200,1.5548,1.5548,1.5547,1.5547
EURCAD,20041118,014300,1.5547,1.5548,1.5547,1.5548
EURCAD,20041118,014400,1.5547,1.5548,1.5547,1.5548
EURCAD,20041118,014500,1.5549,1.5549,1.5547,1.5547
EURCAD,20041118,014600,1.5548,1.5550,1.5548,1.5550
EURCAD,20041118,014700,1.5551,1.5551,1.5550,1.5550
EURCAD,20041118,014800,1.5551,1.5551,1.5551,1.5551
EURCAD,20041118,014900,1.5551,1.5551,1.5550,1.5550
EURCAD,20041118,015000,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,015100,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,015200,1.5549,1.5549,1.5548,1.5548
EURCAD,20041118,015300,1.5547,1.5548,1.5547,1.5548
EURCAD,20041118,015400,1.5549,1.5551,1.5549,1.5551
EURCAD,20041118,015500,1.5552,1.5552,1.5549,1.5551
EURCAD,20041118,015600,1.5550,1.5563,1.5550,1.5563
EURCAD,20041118,015700,1.5562,1.5562,1.5554,1.5554
EURCAD,20041118,015800,1.5553,1.5555,1.5553,1.5555
EURCAD,20041118,015900,1.5555,1.5556,1.5555,1.5556
EURCAD,20041118,020000,1.5557,1.5557,1.5556,1.5556
EURCAD,20041118,020100,1.5557,1.5557,1.5556,1.5556
EURCAD,20041118,020200,1.5556,1.5557,1.5556,1.5557
EURCAD,20041118,020300,1.5556,1.5559,1.5556,1.5559
EURCAD,20041118,020400,1.5560,1.5561,1.5559,1.5560
EURCAD,20041118,020500,1.5561,1.5561,1.5560,1.5560
EURCAD,20041118,020600,1.5561,1.5561,1.5560,1.5561
EURCAD,20041118,020700,1.5560,1.5560,1.5559,1.5559
EURCAD,20041118,020800,1.5560,1.5560,1.5558,1.5558
EURCAD,20041118,020900,1.5559,1.5560,1.5558,1.5559
EURCAD,20041118,021000,1.5560,1.5560,1.5559,1.5560
EURCAD,20041118,021100,1.5559,1.5559,1.5558,1.5558
EURCAD,20041118,021200,1.5557,1.5557,1.5556,1.5556
EURCAD,20041118,021300,1.5556,1.5556,1.5556,1.5556
EURCAD,20041118,021400,1.5556,1.5556,1.5555,1.5556
EURCAD,20041118,021500,1.5556,1.5556,1.5556,1.5556
EURCAD,20041118,021600,1.5556,1.5556,1.5556,1.5556
EURCAD,20041118,021700,1.5557,1.5557,1.5556,1.5557
EURCAD,20041118,021800,1.5557,1.5557,1.5557,1.5557
EURCAD,20041118,021900,1.5557,1.5557,1.5557,1.5557
EURCAD,20041118,022000,1.5557,1.5557,1.5557,1.5557
EURCAD,20041118,022100,1.5556,1.5556,1.5556,1.5556
EURCAD,20041118,022200,1.5557,1.5557,1.5557,1.5557
EURCAD,20041118,022300,1.5557,1.5557,1.5553,1.5553
EURCAD,20041118,022400,1.5552,1.5552,1.5551,1.5551
EURCAD,20041118,022500,1.5551,1.5551,1.5551,1.5551
EURCAD,20041118,022600,1.5551,1.5551,1.5549,1.5549
EURCAD,20041118,022700,1.5546,1.5546,1.5544,1.5544
EURCAD,20041118,022800,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,022900,1.5544,1.5546,1.5544,1.5545
EURCAD,20041118,023000,1.5546,1.5546,1.5545,1.5546
EURCAD,20041118,023100,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,023200,1.5547,1.5547,1.5546,1.5546
EURCAD,20041118,023300,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,023400,1.5547,1.5547,1.5545,1.5545
EURCAD,20041118,023500,1.5544,1.5544,1.5542,1.5542
EURCAD,20041118,023600,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,023700,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,023800,1.5544,1.5547,1.5544,1.5547
EURCAD,20041118,023900,1.5546,1.5547,1.5546,1.5547
EURCAD,20041118,024000,1.5548,1.5548,1.5547,1.5548
EURCAD,20041118,024100,1.5549,1.5549,1.5548,1.5548
EURCAD,20041118,024200,1.5547,1.5547,1.5546,1.5546
EURCAD,20041118,024300,1.5547,1.5547,1.5545,1.5546
EURCAD,20041118,024400,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,024500,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,024600,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,024700,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,024800,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,024900,1.5544,1.5545,1.5544,1.5545
EURCAD,20041118,025000,1.5546,1.5547,1.5546,1.5547
EURCAD,20041118,025100,1.5548,1.5548,1.5546,1.5548
EURCAD,20041118,025200,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,025300,1.5549,1.5549,1.5548,1.5548
EURCAD,20041118,025400,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,025500,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,025600,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,025700,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,025800,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,025900,1.5548,1.5548,1.5547,1.5547
EURCAD,20041118,030000,1.5547,1.5548,1.5547,1.5547
EURCAD,20041118,030100,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,030200,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,030300,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,030400,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,030500,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,030600,1.5546,1.5546,1.5545,1.5546
EURCAD,20041118,030700,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,030800,1.5545,1.5546,1.5545,1.5546
EURCAD,20041118,030900,1.5546,1.5546,1.5545,1.5546
EURCAD,20041118,031000,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,031100,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,031200,1.5545,1.5546,1.5544,1.5544
EURCAD,20041118,031300,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,031400,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,031500,1.5545,1.5545,1.5544,1.5544
EURCAD,20041118,031600,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,031700,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,031800,1.5544,1.5544,1.5543,1.5544
EURCAD,20041118,031900,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,032000,1.5543,1.5544,1.5543,1.5544
EURCAD,20041118,032100,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,032200,1.5545,1.5547,1.5545,1.5547
EURCAD,20041118,032300,1.5548,1.5548,1.5547,1.5547
EURCAD,20041118,032400,1.5547,1.5547,1.5546,1.5546
EURCAD,20041118,032500,1.5545,1.5546,1.5545,1.5546
EURCAD,20041118,032600,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,032700,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,032800,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,032900,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,033000,1.5545,1.5546,1.5544,1.5544
EURCAD,20041118,033100,1.5545,1.5545,1.5544,1.5544
EURCAD,20041118,033200,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,033300,1.5545,1.5546,1.5545,1.5546
EURCAD,20041118,033400,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,033500,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,033600,1.5545,1.5545,1.5544,1.5544
EURCAD,20041118,033700,1.5543,1.5545,1.5543,1.5545
EURCAD,20041118,033800,1.5544,1.5544,1.5543,1.5543
EURCAD,20041118,033900,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,034000,1.5543,1.5544,1.5543,1.5544
EURCAD,20041118,034100,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,034200,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,034300,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,034400,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,034500,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,034600,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,034700,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,034800,1.5543,1.5543,1.5542,1.5543
EURCAD,20041118,034900,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,035000,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,035100,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,035200,1.5544,1.5545,1.5544,1.5545
EURCAD,20041118,035300,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,035400,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,035500,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,035600,1.5545,1.5546,1.5545,1.5546
EURCAD,20041118,035700,1.5545,1.5546,1.5545,1.5545
EURCAD,20041118,035800,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,035900,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,040000,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,040100,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,040200,1.5544,1.5545,1.5544,1.5545
EURCAD,20041118,040300,1.5544,1.5544,1.5543,1.5543
EURCAD,20041118,040400,1.5543,1.5543,1.5543,1.5543
EURCAD,20041118,040500,1.5544,1.5545,1.5544,1.5545
EURCAD,20041118,040600,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,040700,1.5546,1.5546,1.5545,1.5545
EURCAD,20041118,040800,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,040900,1.5543,1.5543,1.5542,1.5542
EURCAD,20041118,041000,1.5542,1.5542,1.5542,1.5542
EURCAD,20041118,041100,1.5541,1.5541,1.5540,1.5540
EURCAD,20041118,041200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041118,041300,1.5538,1.5540,1.5538,1.5540
EURCAD,20041118,041400,1.5539,1.5539,1.5538,1.5538
EURCAD,20041118,041500,1.5538,1.5539,1.5537,1.5539
EURCAD,20041118,041600,1.5538,1.5540,1.5538,1.5540
EURCAD,20041118,041700,1.5539,1.5540,1.5539,1.5540
EURCAD,20041118,041800,1.5540,1.5540,1.5540,1.5540
EURCAD,20041118,041900,1.5539,1.5539,1.5539,1.5539
EURCAD,20041118,042000,1.5539,1.5540,1.5539,1.5540
EURCAD,20041118,042100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041118,042200,1.5541,1.5542,1.5541,1.5542
EURCAD,20041118,042300,1.5543,1.5543,1.5542,1.5543
EURCAD,20041118,042400,1.5542,1.5542,1.5542,1.5542
EURCAD,20041118,042500,1.5543,1.5543,1.5542,1.5542
EURCAD,20041118,042600,1.5541,1.5543,1.5541,1.5543
EURCAD,20041118,042700,1.5544,1.5548,1.5544,1.5548
EURCAD,20041118,042800,1.5547,1.5547,1.5546,1.5546
EURCAD,20041118,042900,1.5545,1.5545,1.5541,1.5544
EURCAD,20041118,043000,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,043100,1.5545,1.5545,1.5544,1.5544
EURCAD,20041118,043200,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,043300,1.5545,1.5547,1.5545,1.5547
EURCAD,20041118,043400,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,043500,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,043600,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,043700,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,043800,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,043900,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,044000,1.5548,1.5549,1.5548,1.5549
EURCAD,20041118,044100,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,044200,1.5548,1.5549,1.5548,1.5549
EURCAD,20041118,044300,1.5550,1.5553,1.5550,1.5553
EURCAD,20041118,044400,1.5553,1.5553,1.5553,1.5553
EURCAD,20041118,044500,1.5552,1.5553,1.5552,1.5553
EURCAD,20041118,044600,1.5553,1.5553,1.5553,1.5553
EURCAD,20041118,044700,1.5552,1.5552,1.5551,1.5551
EURCAD,20041118,044800,1.5552,1.5552,1.5551,1.5551
EURCAD,20041118,044900,1.5551,1.5551,1.5550,1.5550
EURCAD,20041118,045000,1.5549,1.5549,1.5547,1.5549
EURCAD,20041118,045100,1.5548,1.5548,1.5547,1.5547
EURCAD,20041118,045200,1.5548,1.5548,1.5547,1.5548
EURCAD,20041118,045300,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,045400,1.5546,1.5546,1.5545,1.5545
EURCAD,20041118,045500,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,045600,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,045700,1.5546,1.5546,1.5545,1.5545
EURCAD,20041118,045900,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,050000,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,050100,1.5545,1.5546,1.5545,1.5546
EURCAD,20041118,050200,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,050300,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,050400,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,050500,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,050600,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,050700,1.5546,1.5546,1.5545,1.5545
EURCAD,20041118,050800,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,050900,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,051000,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,051100,1.5545,1.5547,1.5545,1.5547
EURCAD,20041118,051200,1.5546,1.5547,1.5546,1.5547
EURCAD,20041118,051300,1.5548,1.5548,1.5547,1.5547
EURCAD,20041118,051400,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,051500,1.5546,1.5548,1.5546,1.5548
EURCAD,20041118,051600,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,051700,1.5547,1.5547,1.5546,1.5546
EURCAD,20041118,051800,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,051900,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,052000,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,052100,1.5546,1.5546,1.5545,1.5545
EURCAD,20041118,052200,1.5545,1.5546,1.5545,1.5546
EURCAD,20041118,052300,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,052400,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,052500,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,052600,1.5545,1.5546,1.5545,1.5546
EURCAD,20041118,052700,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,052800,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,052900,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,053000,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,053100,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,053200,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,053300,1.5546,1.5546,1.5545,1.5546
EURCAD,20041118,053400,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,053500,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,053600,1.5548,1.5548,1.5547,1.5547
EURCAD,20041118,053700,1.5548,1.5550,1.5548,1.5550
EURCAD,20041118,053800,1.5551,1.5551,1.5551,1.5551
EURCAD,20041118,053900,1.5551,1.5551,1.5551,1.5551
EURCAD,20041118,054000,1.5551,1.5551,1.5551,1.5551
EURCAD,20041118,054100,1.5551,1.5551,1.5551,1.5551
EURCAD,20041118,054200,1.5552,1.5553,1.5551,1.5553
EURCAD,20041118,054300,1.5553,1.5553,1.5552,1.5552
EURCAD,20041118,054400,1.5551,1.5552,1.5551,1.5552
EURCAD,20041118,054500,1.5552,1.5552,1.5552,1.5552
EURCAD,20041118,054600,1.5552,1.5552,1.5552,1.5552
EURCAD,20041118,054700,1.5551,1.5551,1.5549,1.5549
EURCAD,20041118,054800,1.5549,1.5549,1.5547,1.5547
EURCAD,20041118,054900,1.5547,1.5548,1.5547,1.5548
EURCAD,20041118,055000,1.5549,1.5549,1.5548,1.5549
EURCAD,20041118,055100,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,055200,1.5550,1.5550,1.5549,1.5549
EURCAD,20041118,055300,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,055400,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,055500,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,055600,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,055700,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,055800,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,055900,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,060000,1.5549,1.5551,1.5549,1.5551
EURCAD,20041118,060100,1.5550,1.5551,1.5550,1.5551
EURCAD,20041118,060200,1.5552,1.5553,1.5552,1.5553
EURCAD,20041118,060300,1.5554,1.5554,1.5553,1.5553
EURCAD,20041118,060400,1.5553,1.5553,1.5553,1.5553
EURCAD,20041118,060500,1.5553,1.5553,1.5553,1.5553
EURCAD,20041118,060600,1.5552,1.5553,1.5552,1.5553
EURCAD,20041118,060700,1.5552,1.5555,1.5552,1.5554
EURCAD,20041118,060800,1.5555,1.5555,1.5555,1.5555
EURCAD,20041118,060900,1.5554,1.5554,1.5549,1.5550
EURCAD,20041118,061000,1.5549,1.5551,1.5549,1.5551
EURCAD,20041118,061100,1.5551,1.5551,1.5551,1.5551
EURCAD,20041118,061200,1.5551,1.5551,1.5551,1.5551
EURCAD,20041118,061300,1.5551,1.5552,1.5551,1.5552
EURCAD,20041118,061400,1.5551,1.5552,1.5551,1.5552
EURCAD,20041118,061500,1.5551,1.5551,1.5547,1.5547
EURCAD,20041118,061600,1.5548,1.5551,1.5548,1.5549
EURCAD,20041118,061700,1.5550,1.5550,1.5550,1.5550
EURCAD,20041118,061800,1.5551,1.5551,1.5549,1.5549
EURCAD,20041118,061900,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,062000,1.5548,1.5548,1.5546,1.5546
EURCAD,20041118,062100,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,062200,1.5547,1.5547,1.5546,1.5546
EURCAD,20041118,062300,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,062400,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,062500,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,062600,1.5546,1.5546,1.5545,1.5545
EURCAD,20041118,062700,1.5545,1.5548,1.5545,1.5548
EURCAD,20041118,062800,1.5549,1.5551,1.5548,1.5551
EURCAD,20041118,062900,1.5550,1.5550,1.5550,1.5550
EURCAD,20041118,063000,1.5550,1.5550,1.5550,1.5550
EURCAD,20041118,063100,1.5550,1.5550,1.5549,1.5549
EURCAD,20041118,063200,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,063300,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,063400,1.5547,1.5547,1.5546,1.5546
EURCAD,20041118,063500,1.5546,1.5546,1.5546,1.5546
EURCAD,20041118,063600,1.5545,1.5548,1.5545,1.5548
EURCAD,20041118,063700,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,063800,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,063900,1.5548,1.5549,1.5547,1.5548
EURCAD,20041118,064000,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,064100,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,064200,1.5547,1.5548,1.5547,1.5548
EURCAD,20041118,064300,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,064400,1.5549,1.5550,1.5549,1.5550
EURCAD,20041118,064500,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,064600,1.5548,1.5548,1.5547,1.5547
EURCAD,20041118,064700,1.5548,1.5550,1.5548,1.5549
EURCAD,20041118,064800,1.5548,1.5548,1.5546,1.5546
EURCAD,20041118,064900,1.5547,1.5548,1.5547,1.5548
EURCAD,20041118,065000,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,065100,1.5548,1.5549,1.5548,1.5549
EURCAD,20041118,065200,1.5549,1.5549,1.5548,1.5548
EURCAD,20041118,065300,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,065400,1.5549,1.5550,1.5549,1.5550
EURCAD,20041118,065500,1.5550,1.5550,1.5550,1.5550
EURCAD,20041118,065600,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,065700,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,065800,1.5548,1.5549,1.5548,1.5549
EURCAD,20041118,065900,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,070000,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,070100,1.5549,1.5549,1.5548,1.5548
EURCAD,20041118,070200,1.5548,1.5548,1.5548,1.5548
EURCAD,20041118,070300,1.5549,1.5550,1.5548,1.5548
EURCAD,20041118,070400,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,070500,1.5548,1.5548,1.5545,1.5545
EURCAD,20041118,070600,1.5545,1.5545,1.5545,1.5545
EURCAD,20041118,070700,1.5546,1.5546,1.5544,1.5544
EURCAD,20041118,070800,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,070900,1.5543,1.5543,1.5542,1.5543
EURCAD,20041118,071000,1.5544,1.5546,1.5544,1.5546
EURCAD,20041118,071100,1.5545,1.5546,1.5544,1.5546
EURCAD,20041118,071200,1.5545,1.5547,1.5545,1.5547
EURCAD,20041118,071300,1.5546,1.5546,1.5545,1.5545
EURCAD,20041118,071400,1.5544,1.5544,1.5544,1.5544
EURCAD,20041118,071500,1.5544,1.5544,1.5543,1.5543
EURCAD,20041118,071600,1.5544,1.5545,1.5544,1.5545
EURCAD,20041118,071700,1.5546,1.5551,1.5545,1.5550
EURCAD,20041118,071800,1.5551,1.5552,1.5549,1.5549
EURCAD,20041118,071900,1.5548,1.5549,1.5546,1.5546
EURCAD,20041118,072000,1.5545,1.5546,1.5544,1.5545
EURCAD,20041118,072100,1.5546,1.5556,1.5545,1.5556
EURCAD,20041118,072200,1.5560,1.5563,1.5560,1.5562
EURCAD,20041118,072300,1.5561,1.5561,1.5557,1.5557
EURCAD,20041118,072400,1.5556,1.5559,1.5556,1.5559
EURCAD,20041118,072500,1.5558,1.5559,1.5558,1.5558
EURCAD,20041118,072600,1.5559,1.5559,1.5556,1.5556
EURCAD,20041118,072700,1.5555,1.5557,1.5555,1.5556
EURCAD,20041118,072800,1.5555,1.5555,1.5553,1.5553
EURCAD,20041118,072900,1.5552,1.5554,1.5552,1.5554
EURCAD,20041118,073000,1.5553,1.5553,1.5552,1.5552
EURCAD,20041118,073100,1.5551,1.5555,1.5551,1.5555
EURCAD,20041118,073200,1.5554,1.5556,1.5554,1.5555
EURCAD,20041118,073300,1.5554,1.5556,1.5554,1.5555
EURCAD,20041118,073400,1.5554,1.5554,1.5553,1.5553
EURCAD,20041118,073500,1.5553,1.5553,1.5553,1.5553
EURCAD,20041118,073600,1.5554,1.5555,1.5554,1.5555
EURCAD,20041118,073700,1.5554,1.5554,1.5554,1.5554
EURCAD,20041118,073800,1.5555,1.5555,1.5555,1.5555
EURCAD,20041118,073900,1.5555,1.5563,1.5555,1.5563
EURCAD,20041118,074000,1.5565,1.5565,1.5561,1.5561
EURCAD,20041118,074100,1.5560,1.5560,1.5552,1.5553
EURCAD,20041118,074200,1.5554,1.5556,1.5552,1.5552
EURCAD,20041118,074300,1.5551,1.5551,1.5548,1.5549
EURCAD,20041118,074400,1.5548,1.5549,1.5548,1.5549
EURCAD,20041118,074500,1.5550,1.5552,1.5550,1.5552
EURCAD,20041118,074600,1.5551,1.5551,1.5550,1.5550
EURCAD,20041118,074700,1.5549,1.5549,1.5548,1.5548
EURCAD,20041118,074800,1.5549,1.5549,1.5549,1.5549
EURCAD,20041118,074900,1.5549,1.5551,1.5549,1.5550
EURCAD,20041118,075000,1.5551,1.5552,1.5551,1.5551
EURCAD,20041118,075100,1.5550,1.5550,1.5548,1.5548
EURCAD,20041118,075200,1.5548,1.5550,1.5548,1.5550
EURCAD,20041118,075300,1.5551,1.5556,1.5551,1.5556
EURCAD,20041118,075400,1.5557,1.5557,1.5555,1.5556
EURCAD,20041118,075500,1.5555,1.5555,1.5554,1.5554
EURCAD,20041118,075600,1.5554,1.5554,1.5551,1.5551
EURCAD,20041118,075700,1.5550,1.5553,1.5550,1.5553
EURCAD,20041118,075800,1.5554,1.5555,1.5554,1.5555
EURCAD,20041118,075900,1.5555,1.5555,1.5555,1.5555
EURCAD,20041118,080000,1.5556,1.5556,1.5555,1.5555
EURCAD,20041118,080100,1.5554,1.5554,1.5553,1.5553
EURCAD,20041118,080200,1.5554,1.5554,1.5552,1.5552
EURCAD,20041118,080300,1.5553,1.5553,1.5551,1.5552
EURCAD,20041118,080400,1.5551,1.5554,1.5551,1.5553
EURCAD,20041118,080500,1.5552,1.5555,1.5552,1.5555
EURCAD,20041118,080600,1.5554,1.5555,1.5554,1.5554
EURCAD,20041118,080700,1.5553,1.5553,1.5551,1.5551
EURCAD,20041118,080800,1.5552,1.5555,1.5552,1.5555
EURCAD,20041118,080900,1.5555,1.5555,1.5555,1.5555
EURCAD,20041118,081000,1.5554,1.5554,1.5552,1.5552
EURCAD,20041118,081100,1.5553,1.5553,1.5551,1.5551
EURCAD,20041118,081200,1.5551,1.5553,1.5551,1.5553
EURCAD,20041118,081300,1.5554,1.5554,1.5551,1.5551
EURCAD,20041118,081400,1.5550,1.5550,1.5548,1.5548
EURCAD,20041118,081500,1.5549,1.5549,1.5548,1.5548
EURCAD,20041118,081600,1.5547,1.5547,1.5545,1.5545
EURCAD,20041118,081700,1.5544,1.5544,1.5543,1.5544
EURCAD,20041118,081800,1.5543,1.5544,1.5543,1.5543
EURCAD,20041118,081900,1.5544,1.5545,1.5544,1.5545
EURCAD,20041118,082000,1.5544,1.5548,1.5544,1.5548
EURCAD,20041118,082100,1.5549,1.5549,1.5546,1.5547
EURCAD,20041118,082200,1.5548,1.5548,1.5546,1.5547
EURCAD,20041118,082300,1.5546,1.5549,1.5546,1.5548
EURCAD,20041118,082400,1.5547,1.5547,1.5547,1.5547
EURCAD,20041118,082500,1.5547,1.5547,1.5544,1.5545
EURCAD,20041118,082600,1.5546,1.5549,1.5545,1.5549
EURCAD,20041118,082700,1.5548,1.5551,1.5548,1.5549
EURCAD,20041118,082800,1.5550,1.5554,1.5550,1.5554
EURCAD,20041118,082900,1.5555,1.5559,1.5555,1.5558
EURCAD,20041118,083000,1.5557,1.5557,1.5556,1.5556
EURCAD,20041118,083100,1.5557,1.5557,1.5554,1.5555
EURCAD,20041118,083200,1.5554,1.5554,1.5552,1.5552
EURCAD,20041118,083300,1.5551,1.5551,1.5549,1.5549
EURCAD,20041118,083400,1.5550,1.5555,1.5550,1.5554
EURCAD,20041118,083500,1.5553,1.5553,1.5552,1.5553
EURCAD,20041118,083600,1.5553,1.5553,1.5553,1.5553
EURCAD,20041118,083700,1.5552,1.5552,1.5546,1.5546
EURCAD,20041118,083800,1.5545,1.5545,1.5543,1.5545
EURCAD,20041118,083900,1.5544,1.5544,1.5542,1.5542
EURCAD,20041118,084000,1.5543,1.5545,1.5542,1.5542
EURCAD,20041118,084100,1.5543,1.5545,1.5542,1.5545
EURCAD,20041118,084200,1.5546,1.5550,1.5546,1.5549
EURCAD,20041118,084300,1.5550,1.5553,1.5550,1.5553
EURCAD,20041118,084400,1.5554,1.5554,1.5554,1.5554
EURCAD,20041118,084500,1.5555,1.5556,1.5555,1.5556
EURCAD,20041118,084600,1.5557,1.5559,1.5557,1.5559
EURCAD,20041118,084700,1.5558,1.5560,1.5558,1.5558
EURCAD,20041118,084800,1.5559,1.5559,1.5558,1.5558
EURCAD,20041118,084900,1.5557,1.5557,1.5552,1.5552
EURCAD,20041118,085000,1.5553,1.5553,1.5552,1.5553
EURCAD,20041118,085100,1.5552,1.5552,1.5550,1.5552
EURCAD,20041118,085200,1.5553,1.5554,1.5552,1.5554
EURCAD,20041118,085300,1.5553,1.5557,1.5553,1.5556
EURCAD,20041118,085400,1.5555,1.5558,1.5555,1.5558
EURCAD,20041118,085500,1.5557,1.5557,1.5554,1.5555
EURCAD,20041118,085600,1.5554,1.5559,1.5554,1.5559
EURCAD,20041118,085700,1.5558,1.5558,1.5556,1.5556
EURCAD,20041118,085800,1.5557,1.5557,1.5556,1.5557
EURCAD,20041118,085900,1.5558,1.5559,1.5557,1.5558
EURCAD,20041118,090000,1.5557,1.5558,1.5556,1.5557
EURCAD,20041118,090100,1.5558,1.5558,1.5554,1.5554
EURCAD,20041118,090200,1.5555,1.5556,1.5555,1.5555
EURCAD,20041118,090300,1.5554,1.5554,1.5551,1.5551
EURCAD,20041118,090400,1.5552,1.5554,1.5552,1.5552
EURCAD,20041118,090500,1.5551,1.5553,1.5551,1.5552
EURCAD,20041118,090600,1.5553,1.5555,1.5552,1.5552
EURCAD,20041118,090700,1.5553,1.5553,1.5553,1.5553
EURCAD,20041118,090800,1.5552,1.5553,1.5552,1.5553
EURCAD,20041118,090900,1.5554,1.5554,1.5554,1.5554
EURCAD,20041118,091000,1.5553,1.5553,1.5551,1.5553
EURCAD,20041118,091100,1.5554,1.5555,1.5554,1.5555
EURCAD,20041118,091200,1.5556,1.5557,1.5556,1.5556
EURCAD,20041118,091300,1.5557,1.5557,1.5556,1.5557
EURCAD,20041118,091400,1.5556,1.5557,1.5556,1.5556
EURCAD,20041118,091500,1.5555,1.5555,1.5552,1.5553
EURCAD,20041118,091600,1.5554,1.5555,1.5553,1.5555
EURCAD,20041118,091700,1.5556,1.5557,1.5556,1.5556
EURCAD,20041118,091800,1.5556,1.5556,1.5555,1.5555
EURCAD,20041118,091900,1.5556,1.5557,1.5556,1.5556
EURCAD,20041118,092000,1.5557,1.5559,1.5557,1.5559
EURCAD,20041118,092100,1.5558,1.5559,1.5558,1.5559
EURCAD,20041118,092200,1.5559,1.5559,1.5559,1.5559
EURCAD,20041118,092300,1.5558,1.5561,1.5558,1.5561
EURCAD,20041118,092400,1.5562,1.5562,1.5562,1.5562
EURCAD,20041118,092500,1.5561,1.5563,1.5561,1.5563
EURCAD,20041118,092600,1.5563,1.5568,1.5563,1.5568
EURCAD,20041118,092700,1.5569,1.5573,1.5563,1.5565
EURCAD,20041118,092800,1.5564,1.5565,1.5563,1.5563
EURCAD,20041118,092900,1.5564,1.5565,1.5563,1.5564
EURCAD,20041118,093000,1.5565,1.5565,1.5561,1.5561
EURCAD,20041118,093100,1.5560,1.5560,1.5559,1.5560
EURCAD,20041118,093200,1.5560,1.5561,1.5560,1.5561
EURCAD,20041118,093300,1.5560,1.5560,1.5560,1.5560
EURCAD,20041118,093400,1.5560,1.5561,1.5560,1.5561
EURCAD,20041118,093500,1.5560,1.5560,1.5560,1.5560
EURCAD,20041118,093600,1.5559,1.5566,1.5559,1.5566
EURCAD,20041118,093700,1.5567,1.5569,1.5566,1.5569
EURCAD,20041118,093800,1.5570,1.5572,1.5569,1.5569
EURCAD,20041118,093900,1.5568,1.5570,1.5568,1.5570
EURCAD,20041118,094000,1.5571,1.5571,1.5570,1.5570
EURCAD,20041118,094100,1.5571,1.5571,1.5570,1.5571
EURCAD,20041118,094200,1.5572,1.5572,1.5571,1.5572
EURCAD,20041118,094300,1.5571,1.5572,1.5569,1.5569
EURCAD,20041118,094400,1.5568,1.5571,1.5568,1.5571
EURCAD,20041118,094500,1.5572,1.5573,1.5572,1.5572
EURCAD,20041118,094600,1.5572,1.5572,1.5572,1.5572
EURCAD,20041118,094700,1.5573,1.5574,1.5572,1.5574
EURCAD,20041118,094800,1.5575,1.5579,1.5575,1.5579
EURCAD,20041118,094900,1.5578,1.5578,1.5577,1.5577
EURCAD,20041118,095000,1.5578,1.5578,1.5575,1.5576
EURCAD,20041118,095100,1.5575,1.5575,1.5569,1.5569
EURCAD,20041118,095200,1.5569,1.5569,1.5568,1.5569
EURCAD,20041118,095300,1.5569,1.5569,1.5569,1.5569
EURCAD,20041118,095400,1.5568,1.5570,1.5567,1.5570
EURCAD,20041118,095500,1.5571,1.5572,1.5570,1.5571
EURCAD,20041118,095600,1.5570,1.5570,1.5569,1.5569
EURCAD,20041118,095700,1.5568,1.5571,1.5568,1.5570
EURCAD,20041118,095800,1.5569,1.5569,1.5568,1.5569
EURCAD,20041118,095900,1.5568,1.5570,1.5568,1.5570
EURCAD,20041118,100000,1.5571,1.5571,1.5570,1.5571
EURCAD,20041118,100100,1.5572,1.5575,1.5572,1.5575
EURCAD,20041118,100200,1.5576,1.5576,1.5571,1.5572
EURCAD,20041118,100300,1.5571,1.5571,1.5570,1.5570
EURCAD,20041118,100400,1.5569,1.5569,1.5567,1.5568
EURCAD,20041118,100500,1.5567,1.5569,1.5567,1.5569
EURCAD,20041118,100600,1.5570,1.5572,1.5570,1.5571
EURCAD,20041118,100700,1.5572,1.5573,1.5570,1.5572
EURCAD,20041118,100800,1.5571,1.5578,1.5571,1.5578
EURCAD,20041118,100900,1.5577,1.5579,1.5577,1.5578
EURCAD,20041118,101000,1.5577,1.5578,1.5576,1.5577
EURCAD,20041118,101100,1.5576,1.5577,1.5576,1.5577
EURCAD,20041118,101200,1.5578,1.5582,1.5578,1.5582
EURCAD,20041118,101300,1.5583,1.5586,1.5583,1.5583
EURCAD,20041118,101400,1.5582,1.5582,1.5579,1.5582
EURCAD,20041118,101500,1.5581,1.5581,1.5578,1.5579
EURCAD,20041118,101600,1.5577,1.5582,1.5577,1.5580
EURCAD,20041118,101700,1.5579,1.5579,1.5575,1.5575
EURCAD,20041118,101800,1.5574,1.5575,1.5573,1.5574
EURCAD,20041118,101900,1.5575,1.5576,1.5575,1.5575
EURCAD,20041118,102000,1.5574,1.5574,1.5572,1.5572
EURCAD,20041118,102100,1.5573,1.5575,1.5573,1.5575
EURCAD,20041118,102200,1.5574,1.5576,1.5573,1.5573
EURCAD,20041118,102300,1.5574,1.5574,1.5573,1.5573
EURCAD,20041118,102400,1.5574,1.5575,1.5571,1.5571
EURCAD,20041118,102500,1.5572,1.5572,1.5571,1.5572
EURCAD,20041118,102600,1.5571,1.5572,1.5570,1.5570
EURCAD,20041118,102700,1.5571,1.5571,1.5570,1.5571
EURCAD,20041118,102800,1.5570,1.5570,1.5568,1.5568
EURCAD,20041118,102900,1.5567,1.5567,1.5566,1.5566
EURCAD,20041118,103000,1.5567,1.5567,1.5567,1.5567
EURCAD,20041118,103100,1.5567,1.5571,1.5566,1.5571
EURCAD,20041118,103200,1.5570,1.5570,1.5568,1.5570
EURCAD,20041118,103300,1.5571,1.5574,1.5571,1.5572
EURCAD,20041118,103400,1.5573,1.5576,1.5572,1.5572
EURCAD,20041118,103500,1.5571,1.5574,1.5571,1.5573
EURCAD,20041118,103600,1.5574,1.5574,1.5571,1.5572
EURCAD,20041118,103700,1.5573,1.5575,1.5573,1.5574
EURCAD,20041118,103800,1.5575,1.5576,1.5575,1.5575
EURCAD,20041118,103900,1.5574,1.5579,1.5572,1.5579
EURCAD,20041118,104000,1.5578,1.5584,1.5578,1.5584
EURCAD,20041118,104100,1.5585,1.5590,1.5585,1.5590
EURCAD,20041118,104200,1.5589,1.5589,1.5587,1.5588
EURCAD,20041118,104300,1.5587,1.5587,1.5583,1.5586
EURCAD,20041118,104400,1.5585,1.5588,1.5584,1.5585
EURCAD,20041118,104500,1.5584,1.5584,1.5582,1.5584
EURCAD,20041118,104600,1.5585,1.5585,1.5581,1.5581
EURCAD,20041118,104700,1.5580,1.5586,1.5580,1.5586
EURCAD,20041118,104800,1.5588,1.5588,1.5585,1.5585
EURCAD,20041118,104900,1.5584,1.5587,1.5584,1.5586
EURCAD,20041118,105000,1.5587,1.5591,1.5587,1.5591
EURCAD,20041118,105100,1.5590,1.5590,1.5585,1.5586
EURCAD,20041118,105200,1.5587,1.5588,1.5587,1.5588
EURCAD,20041118,105300,1.5587,1.5587,1.5582,1.5582
EURCAD,20041118,105400,1.5581,1.5583,1.5581,1.5582
EURCAD,20041118,105500,1.5583,1.5583,1.5581,1.5582
EURCAD,20041118,105600,1.5583,1.5584,1.5582,1.5582
EURCAD,20041118,105700,1.5581,1.5589,1.5581,1.5589
EURCAD,20041118,105800,1.5590,1.5592,1.5589,1.5592
EURCAD,20041118,105900,1.5590,1.5595,1.5590,1.5593
EURCAD,20041118,110000,1.5592,1.5593,1.5588,1.5588
EURCAD,20041118,110100,1.5587,1.5588,1.5586,1.5587
EURCAD,20041118,110200,1.5588,1.5588,1.5585,1.5585
EURCAD,20041118,110300,1.5586,1.5587,1.5585,1.5585
EURCAD,20041118,110400,1.5585,1.5585,1.5584,1.5584
EURCAD,20041118,110500,1.5585,1.5585,1.5585,1.5585
EURCAD,20041118,110600,1.5584,1.5584,1.5580,1.5580
EURCAD,20041118,110700,1.5581,1.5582,1.5580,1.5580
EURCAD,20041118,110800,1.5581,1.5584,1.5581,1.5584
EURCAD,20041118,110900,1.5583,1.5585,1.5583,1.5585
EURCAD,20041118,111000,1.5586,1.5587,1.5585,1.5585
EURCAD,20041118,111100,1.5586,1.5587,1.5586,1.5587
EURCAD,20041118,111200,1.5586,1.5586,1.5585,1.5585
EURCAD,20041118,111300,1.5586,1.5586,1.5582,1.5585
EURCAD,20041118,111400,1.5586,1.5587,1.5586,1.5587
EURCAD,20041118,111500,1.5588,1.5588,1.5580,1.5580
EURCAD,20041118,111600,1.5581,1.5584,1.5580,1.5584
EURCAD,20041118,111700,1.5585,1.5585,1.5585,1.5585
EURCAD,20041118,111800,1.5584,1.5585,1.5583,1.5585
EURCAD,20041118,111900,1.5586,1.5593,1.5586,1.5592
EURCAD,20041118,112000,1.5593,1.5599,1.5593,1.5599
EURCAD,20041118,112100,1.5600,1.5607,1.5599,1.5601
EURCAD,20041118,112200,1.5602,1.5604,1.5602,1.5602
EURCAD,20041118,112300,1.5601,1.5605,1.5601,1.5604
EURCAD,20041118,112400,1.5605,1.5607,1.5605,1.5606
EURCAD,20041118,112500,1.5605,1.5605,1.5603,1.5603
EURCAD,20041118,112600,1.5602,1.5602,1.5596,1.5597
EURCAD,20041118,112700,1.5598,1.5604,1.5598,1.5604
EURCAD,20041118,112800,1.5605,1.5605,1.5603,1.5604
EURCAD,20041118,112900,1.5603,1.5606,1.5603,1.5606
EURCAD,20041118,113000,1.5605,1.5605,1.5603,1.5603
EURCAD,20041118,113100,1.5602,1.5603,1.5600,1.5602
EURCAD,20041118,113200,1.5601,1.5603,1.5601,1.5603
EURCAD,20041118,113300,1.5602,1.5603,1.5602,1.5603
EURCAD,20041118,113400,1.5604,1.5604,1.5602,1.5602
EURCAD,20041118,113500,1.5603,1.5607,1.5603,1.5605
EURCAD,20041118,113600,1.5606,1.5606,1.5602,1.5604
EURCAD,20041118,113700,1.5603,1.5603,1.5601,1.5601
EURCAD,20041118,113800,1.5602,1.5606,1.5602,1.5604
EURCAD,20041118,113900,1.5603,1.5606,1.5602,1.5606
EURCAD,20041118,114000,1.5607,1.5608,1.5603,1.5603
EURCAD,20041118,114100,1.5602,1.5602,1.5598,1.5599
EURCAD,20041118,114200,1.5598,1.5600,1.5597,1.5600
EURCAD,20041118,114300,1.5601,1.5604,1.5601,1.5604
EURCAD,20041118,114400,1.5605,1.5606,1.5603,1.5606
EURCAD,20041118,114500,1.5607,1.5607,1.5605,1.5606
EURCAD,20041118,114600,1.5606,1.5606,1.5606,1.5606
EURCAD,20041118,114700,1.5605,1.5605,1.5604,1.5604
EURCAD,20041118,114800,1.5605,1.5606,1.5604,1.5606
EURCAD,20041118,114900,1.5605,1.5605,1.5603,1.5603
EURCAD,20041118,115000,1.5602,1.5605,1.5602,1.5605
EURCAD,20041118,115100,1.5604,1.5605,1.5604,1.5605
EURCAD,20041118,115200,1.5606,1.5606,1.5606,1.5606
EURCAD,20041118,115300,1.5607,1.5613,1.5607,1.5613
EURCAD,20041118,115400,1.5612,1.5613,1.5610,1.5612
EURCAD,20041118,115500,1.5611,1.5611,1.5609,1.5610
EURCAD,20041118,115600,1.5611,1.5611,1.5611,1.5611
EURCAD,20041118,115700,1.5610,1.5611,1.5609,1.5609
EURCAD,20041118,115800,1.5610,1.5610,1.5609,1.5609
EURCAD,20041118,115900,1.5610,1.5610,1.5608,1.5608
EURCAD,20041118,120000,1.5607,1.5609,1.5607,1.5609
EURCAD,20041118,120100,1.5610,1.5614,1.5610,1.5613
EURCAD,20041118,120200,1.5614,1.5621,1.5614,1.5621
EURCAD,20041118,120300,1.5620,1.5624,1.5620,1.5624
EURCAD,20041118,120400,1.5623,1.5624,1.5622,1.5623
EURCAD,20041118,120500,1.5622,1.5622,1.5621,1.5621
EURCAD,20041118,120600,1.5622,1.5622,1.5615,1.5619
EURCAD,20041118,120700,1.5620,1.5620,1.5618,1.5620
EURCAD,20041118,120800,1.5621,1.5625,1.5621,1.5625
EURCAD,20041118,120900,1.5624,1.5624,1.5621,1.5622
EURCAD,20041118,121000,1.5621,1.5624,1.5621,1.5621
EURCAD,20041118,121100,1.5622,1.5625,1.5622,1.5625
EURCAD,20041118,121200,1.5624,1.5624,1.5620,1.5620
EURCAD,20041118,121300,1.5619,1.5628,1.5619,1.5626
EURCAD,20041118,121400,1.5629,1.5630,1.5627,1.5628
EURCAD,20041118,121500,1.5629,1.5629,1.5622,1.5623
EURCAD,20041118,121600,1.5622,1.5623,1.5619,1.5621
EURCAD,20041118,121700,1.5620,1.5621,1.5620,1.5621
EURCAD,20041118,121800,1.5622,1.5625,1.5622,1.5625
EURCAD,20041118,121900,1.5625,1.5625,1.5620,1.5620
EURCAD,20041118,122000,1.5619,1.5619,1.5617,1.5617
EURCAD,20041118,122100,1.5618,1.5620,1.5618,1.5619
EURCAD,20041118,122200,1.5618,1.5618,1.5616,1.5616
EURCAD,20041118,122300,1.5617,1.5618,1.5617,1.5618
EURCAD,20041118,122400,1.5617,1.5617,1.5612,1.5615
EURCAD,20041118,122500,1.5614,1.5614,1.5614,1.5614
EURCAD,20041118,122600,1.5615,1.5616,1.5615,1.5615
EURCAD,20041118,122700,1.5615,1.5617,1.5615,1.5617
EURCAD,20041118,122800,1.5618,1.5624,1.5618,1.5624
EURCAD,20041118,122900,1.5623,1.5626,1.5623,1.5626
EURCAD,20041118,123000,1.5625,1.5626,1.5624,1.5624
EURCAD,20041118,123100,1.5625,1.5627,1.5625,1.5627
EURCAD,20041118,123200,1.5626,1.5626,1.5623,1.5624
EURCAD,20041118,123300,1.5623,1.5625,1.5623,1.5625
EURCAD,20041118,123400,1.5624,1.5626,1.5624,1.5626
EURCAD,20041118,123500,1.5627,1.5627,1.5626,1.5626
EURCAD,20041118,123600,1.5626,1.5627,1.5626,1.5627
EURCAD,20041118,123700,1.5626,1.5626,1.5626,1.5626
EURCAD,20041118,123800,1.5625,1.5625,1.5624,1.5624
EURCAD,20041118,123900,1.5624,1.5624,1.5624,1.5624
EURCAD,20041118,124000,1.5624,1.5625,1.5624,1.5625
EURCAD,20041118,124100,1.5624,1.5633,1.5624,1.5633
EURCAD,20041118,124200,1.5634,1.5642,1.5634,1.5642
EURCAD,20041118,124300,1.5643,1.5646,1.5642,1.5646
EURCAD,20041118,124400,1.5645,1.5645,1.5643,1.5644
EURCAD,20041118,124500,1.5643,1.5644,1.5641,1.5644
EURCAD,20041118,124600,1.5645,1.5645,1.5642,1.5642
EURCAD,20041118,124700,1.5643,1.5643,1.5640,1.5640
EURCAD,20041118,124800,1.5639,1.5639,1.5636,1.5636
EURCAD,20041118,124900,1.5635,1.5635,1.5635,1.5635
EURCAD,20041118,125000,1.5635,1.5639,1.5635,1.5636
EURCAD,20041118,125100,1.5634,1.5636,1.5633,1.5636
EURCAD,20041118,125200,1.5637,1.5638,1.5630,1.5630
EURCAD,20041118,125300,1.5629,1.5643,1.5629,1.5643
EURCAD,20041118,125400,1.5642,1.5643,1.5641,1.5643
EURCAD,20041118,125500,1.5644,1.5645,1.5643,1.5644
EURCAD,20041118,125600,1.5643,1.5648,1.5643,1.5648
EURCAD,20041118,125700,1.5649,1.5654,1.5648,1.5654
EURCAD,20041118,125800,1.5653,1.5658,1.5652,1.5655
EURCAD,20041118,125900,1.5658,1.5658,1.5648,1.5648
EURCAD,20041118,130000,1.5649,1.5650,1.5647,1.5647
EURCAD,20041118,130100,1.5646,1.5648,1.5646,1.5646
EURCAD,20041118,130200,1.5647,1.5647,1.5642,1.5642
EURCAD,20041118,130300,1.5643,1.5645,1.5642,1.5645
EURCAD,20041118,130400,1.5646,1.5651,1.5646,1.5649
EURCAD,20041118,130500,1.5650,1.5650,1.5648,1.5650
EURCAD,20041118,130600,1.5651,1.5654,1.5651,1.5652
EURCAD,20041118,130700,1.5653,1.5660,1.5653,1.5659
EURCAD,20041118,130800,1.5658,1.5658,1.5655,1.5656
EURCAD,20041118,130900,1.5655,1.5655,1.5652,1.5653
EURCAD,20041118,131000,1.5652,1.5652,1.5648,1.5650
EURCAD,20041118,131100,1.5651,1.5651,1.5648,1.5648
EURCAD,20041118,131200,1.5647,1.5649,1.5645,1.5649
EURCAD,20041118,131300,1.5648,1.5650,1.5648,1.5650
EURCAD,20041118,131400,1.5649,1.5654,1.5648,1.5653
EURCAD,20041118,131500,1.5654,1.5656,1.5654,1.5655
EURCAD,20041118,131600,1.5654,1.5657,1.5654,1.5657
EURCAD,20041118,131700,1.5658,1.5658,1.5651,1.5651
EURCAD,20041118,131800,1.5652,1.5655,1.5652,1.5655
EURCAD,20041118,131900,1.5656,1.5657,1.5656,1.5656
EURCAD,20041118,132000,1.5655,1.5655,1.5654,1.5654
EURCAD,20041118,132100,1.5655,1.5655,1.5653,1.5653
EURCAD,20041118,132200,1.5654,1.5656,1.5652,1.5652
EURCAD,20041118,132300,1.5654,1.5654,1.5650,1.5651
EURCAD,20041118,132400,1.5652,1.5653,1.5651,1.5653
EURCAD,20041118,132500,1.5652,1.5654,1.5652,1.5654
EURCAD,20041118,132600,1.5655,1.5659,1.5655,1.5658
EURCAD,20041118,132700,1.5657,1.5657,1.5653,1.5655
EURCAD,20041118,132800,1.5654,1.5655,1.5652,1.5655
EURCAD,20041118,132900,1.5654,1.5654,1.5651,1.5652
EURCAD,20041118,133000,1.5651,1.5656,1.5651,1.5656
EURCAD,20041118,133100,1.5660,1.5660,1.5653,1.5655
EURCAD,20041118,133200,1.5656,1.5657,1.5654,1.5655
EURCAD,20041118,133300,1.5654,1.5654,1.5652,1.5652
EURCAD,20041118,133400,1.5651,1.5653,1.5650,1.5650
EURCAD,20041118,133500,1.5647,1.5649,1.5645,1.5645
EURCAD,20041118,133600,1.5644,1.5644,1.5638,1.5639
EURCAD,20041118,133700,1.5638,1.5638,1.5638,1.5638
EURCAD,20041118,133800,1.5637,1.5640,1.5635,1.5639
EURCAD,20041118,133900,1.5641,1.5644,1.5639,1.5640
EURCAD,20041118,134000,1.5641,1.5642,1.5638,1.5640
EURCAD,20041118,134100,1.5639,1.5639,1.5636,1.5636
EURCAD,20041118,134200,1.5635,1.5641,1.5635,1.5640
EURCAD,20041118,134300,1.5641,1.5641,1.5639,1.5640
EURCAD,20041118,134400,1.5641,1.5642,1.5640,1.5642
EURCAD,20041118,134500,1.5641,1.5651,1.5641,1.5651
EURCAD,20041118,134600,1.5652,1.5652,1.5648,1.5648
EURCAD,20041118,134700,1.5649,1.5650,1.5648,1.5648
EURCAD,20041118,134800,1.5649,1.5650,1.5649,1.5650
EURCAD,20041118,134900,1.5649,1.5649,1.5646,1.5649
EURCAD,20041118,135000,1.5648,1.5648,1.5643,1.5643
EURCAD,20041118,135100,1.5644,1.5646,1.5643,1.5646
EURCAD,20041118,135200,1.5645,1.5645,1.5642,1.5642
EURCAD,20041118,135300,1.5643,1.5645,1.5643,1.5645
EURCAD,20041118,135400,1.5644,1.5645,1.5642,1.5642
EURCAD,20041118,135500,1.5643,1.5650,1.5643,1.5649
EURCAD,20041118,135600,1.5650,1.5652,1.5650,1.5652
EURCAD,20041118,135700,1.5653,1.5657,1.5653,1.5656
EURCAD,20041118,135800,1.5655,1.5657,1.5654,1.5655
EURCAD,20041118,135900,1.5658,1.5658,1.5655,1.5655
EURCAD,20041118,140000,1.5656,1.5657,1.5654,1.5656
EURCAD,20041118,140100,1.5655,1.5655,1.5650,1.5650
EURCAD,20041118,140200,1.5651,1.5651,1.5650,1.5651
EURCAD,20041118,140300,1.5650,1.5654,1.5650,1.5654
EURCAD,20041118,140400,1.5655,1.5655,1.5652,1.5653
EURCAD,20041118,140500,1.5652,1.5653,1.5650,1.5650
EURCAD,20041118,140600,1.5649,1.5650,1.5648,1.5648
EURCAD,20041118,140700,1.5647,1.5647,1.5645,1.5647
EURCAD,20041118,140800,1.5646,1.5646,1.5646,1.5646
EURCAD,20041118,140900,1.5645,1.5645,1.5644,1.5645
EURCAD,20041118,141000,1.5645,1.5645,1.5644,1.5644
EURCAD,20041118,141100,1.5645,1.5645,1.5644,1.5644
EURCAD,20041118,141200,1.5643,1.5645,1.5643,1.5644
EURCAD,20041118,141300,1.5645,1.5646,1.5644,1.5646
EURCAD,20041118,141400,1.5645,1.5647,1.5645,1.5647
EURCAD,20041118,141500,1.5646,1.5648,1.5646,1.5648
EURCAD,20041118,141600,1.5649,1.5649,1.5646,1.5646
EURCAD,20041118,141700,1.5647,1.5648,1.5647,1.5648
EURCAD,20041118,141800,1.5647,1.5647,1.5645,1.5645
EURCAD,20041118,141900,1.5644,1.5645,1.5644,1.5644
EURCAD,20041118,142000,1.5642,1.5642,1.5641,1.5641
EURCAD,20041118,142100,1.5640,1.5646,1.5640,1.5645
EURCAD,20041118,142200,1.5644,1.5644,1.5642,1.5642
EURCAD,20041118,142300,1.5641,1.5642,1.5640,1.5641
EURCAD,20041118,142400,1.5642,1.5642,1.5640,1.5640
EURCAD,20041118,142500,1.5639,1.5641,1.5639,1.5640
EURCAD,20041118,142600,1.5641,1.5643,1.5641,1.5643
EURCAD,20041118,142700,1.5642,1.5643,1.5641,1.5643
EURCAD,20041118,142800,1.5642,1.5642,1.5636,1.5636
EURCAD,20041118,142900,1.5634,1.5637,1.5634,1.5637
EURCAD,20041118,143000,1.5638,1.5641,1.5638,1.5639
EURCAD,20041118,143100,1.5640,1.5642,1.5639,1.5639
EURCAD,20041118,143200,1.5638,1.5638,1.5631,1.5633
EURCAD,20041118,143300,1.5631,1.5631,1.5623,1.5624
EURCAD,20041118,143400,1.5623,1.5627,1.5622,1.5626
EURCAD,20041118,143500,1.5625,1.5625,1.5617,1.5620
EURCAD,20041118,143600,1.5619,1.5619,1.5617,1.5618
EURCAD,20041118,143700,1.5617,1.5623,1.5617,1.5622
EURCAD,20041118,143800,1.5623,1.5625,1.5623,1.5624
EURCAD,20041118,143900,1.5625,1.5627,1.5623,1.5627
EURCAD,20041118,144000,1.5626,1.5630,1.5626,1.5630
EURCAD,20041118,144100,1.5631,1.5631,1.5628,1.5630
EURCAD,20041118,144200,1.5631,1.5635,1.5626,1.5634
EURCAD,20041118,144300,1.5635,1.5636,1.5628,1.5630
EURCAD,20041118,144400,1.5631,1.5633,1.5628,1.5628
EURCAD,20041118,144500,1.5629,1.5631,1.5628,1.5631
EURCAD,20041118,144600,1.5630,1.5632,1.5630,1.5631
EURCAD,20041118,144700,1.5630,1.5632,1.5628,1.5629
EURCAD,20041118,144800,1.5628,1.5629,1.5627,1.5629
EURCAD,20041118,144900,1.5630,1.5630,1.5628,1.5629
EURCAD,20041118,145000,1.5631,1.5632,1.5631,1.5632
EURCAD,20041118,145100,1.5633,1.5633,1.5631,1.5632
EURCAD,20041118,145200,1.5633,1.5637,1.5633,1.5636
EURCAD,20041118,145300,1.5637,1.5641,1.5636,1.5637
EURCAD,20041118,145400,1.5638,1.5640,1.5636,1.5640
EURCAD,20041118,145500,1.5639,1.5639,1.5634,1.5635
EURCAD,20041118,145600,1.5636,1.5638,1.5634,1.5634
EURCAD,20041118,145700,1.5635,1.5638,1.5635,1.5638
EURCAD,20041118,145800,1.5637,1.5640,1.5637,1.5640
EURCAD,20041118,145900,1.5641,1.5647,1.5641,1.5646
EURCAD,20041118,150000,1.5645,1.5647,1.5642,1.5642
EURCAD,20041118,150100,1.5644,1.5650,1.5644,1.5649
EURCAD,20041118,150200,1.5650,1.5652,1.5649,1.5651
EURCAD,20041118,150300,1.5652,1.5659,1.5652,1.5659
EURCAD,20041118,150400,1.5658,1.5680,1.5658,1.5678
EURCAD,20041118,150500,1.5676,1.5682,1.5674,1.5679
EURCAD,20041118,150600,1.5677,1.5677,1.5675,1.5675
EURCAD,20041118,150700,1.5674,1.5675,1.5669,1.5669
EURCAD,20041118,150800,1.5668,1.5672,1.5668,1.5671
EURCAD,20041118,150900,1.5670,1.5675,1.5670,1.5675
EURCAD,20041118,151000,1.5676,1.5678,1.5676,1.5677
EURCAD,20041118,151100,1.5676,1.5679,1.5675,1.5678
EURCAD,20041118,151200,1.5679,1.5679,1.5676,1.5676
EURCAD,20041118,151300,1.5677,1.5677,1.5674,1.5676
EURCAD,20041118,151400,1.5677,1.5677,1.5674,1.5675
EURCAD,20041118,151500,1.5676,1.5677,1.5674,1.5677
EURCAD,20041118,151600,1.5676,1.5676,1.5670,1.5670
EURCAD,20041118,151700,1.5669,1.5671,1.5668,1.5670
EURCAD,20041118,151800,1.5671,1.5675,1.5671,1.5673
EURCAD,20041118,151900,1.5672,1.5673,1.5671,1.5672
EURCAD,20041118,152000,1.5671,1.5671,1.5670,1.5670
EURCAD,20041118,152100,1.5671,1.5672,1.5670,1.5670
EURCAD,20041118,152200,1.5671,1.5673,1.5671,1.5673
EURCAD,20041118,152300,1.5672,1.5672,1.5665,1.5665
EURCAD,20041118,152400,1.5664,1.5664,1.5658,1.5659
EURCAD,20041118,152500,1.5660,1.5662,1.5659,1.5659
EURCAD,20041118,152600,1.5660,1.5662,1.5660,1.5662
EURCAD,20041118,152700,1.5661,1.5661,1.5656,1.5659
EURCAD,20041118,152800,1.5660,1.5660,1.5657,1.5659
EURCAD,20041118,152900,1.5658,1.5658,1.5656,1.5656
EURCAD,20041118,153000,1.5657,1.5659,1.5657,1.5659
EURCAD,20041118,153100,1.5660,1.5660,1.5652,1.5652
EURCAD,20041118,153200,1.5653,1.5653,1.5650,1.5650
EURCAD,20041118,153300,1.5649,1.5651,1.5649,1.5651
EURCAD,20041118,153400,1.5650,1.5650,1.5649,1.5650
EURCAD,20041118,153500,1.5649,1.5652,1.5649,1.5651
EURCAD,20041118,153600,1.5652,1.5655,1.5652,1.5655
EURCAD,20041118,153700,1.5656,1.5656,1.5653,1.5653
EURCAD,20041118,153800,1.5654,1.5655,1.5650,1.5650
EURCAD,20041118,153900,1.5649,1.5653,1.5649,1.5652
EURCAD,20041118,154000,1.5651,1.5653,1.5649,1.5650
EURCAD,20041118,154100,1.5649,1.5654,1.5648,1.5654
EURCAD,20041118,154200,1.5653,1.5655,1.5651,1.5651
EURCAD,20041118,154300,1.5650,1.5653,1.5650,1.5651
EURCAD,20041118,154400,1.5652,1.5652,1.5651,1.5652
EURCAD,20041118,154500,1.5653,1.5657,1.5653,1.5654
EURCAD,20041118,154600,1.5653,1.5655,1.5652,1.5653
EURCAD,20041118,154700,1.5651,1.5652,1.5647,1.5647
EURCAD,20041118,154800,1.5648,1.5650,1.5648,1.5649
EURCAD,20041118,154900,1.5648,1.5651,1.5648,1.5650
EURCAD,20041118,155000,1.5649,1.5657,1.5648,1.5657
EURCAD,20041118,155100,1.5656,1.5658,1.5652,1.5652
EURCAD,20041118,155200,1.5651,1.5654,1.5650,1.5653
EURCAD,20041118,155300,1.5652,1.5657,1.5652,1.5657
EURCAD,20041118,155400,1.5656,1.5660,1.5656,1.5659
EURCAD,20041118,155500,1.5660,1.5663,1.5660,1.5662
EURCAD,20041118,155600,1.5661,1.5661,1.5657,1.5659
EURCAD,20041118,155700,1.5660,1.5660,1.5659,1.5660
EURCAD,20041118,155800,1.5661,1.5661,1.5659,1.5659
EURCAD,20041118,155900,1.5660,1.5662,1.5657,1.5660
EURCAD,20041118,160000,1.5654,1.5659,1.5654,1.5658
EURCAD,20041118,160100,1.5659,1.5666,1.5659,1.5662
EURCAD,20041118,160200,1.5663,1.5668,1.5663,1.5668
EURCAD,20041118,160300,1.5667,1.5667,1.5661,1.5665
EURCAD,20041118,160400,1.5666,1.5667,1.5664,1.5667
EURCAD,20041118,160500,1.5668,1.5669,1.5662,1.5664
EURCAD,20041118,160600,1.5665,1.5666,1.5660,1.5662
EURCAD,20041118,160700,1.5661,1.5661,1.5658,1.5661
EURCAD,20041118,160800,1.5660,1.5662,1.5660,1.5661
EURCAD,20041118,160900,1.5660,1.5661,1.5659,1.5661
EURCAD,20041118,161000,1.5662,1.5663,1.5660,1.5662
EURCAD,20041118,161100,1.5661,1.5662,1.5659,1.5662
EURCAD,20041118,161200,1.5663,1.5667,1.5663,1.5666
EURCAD,20041118,161300,1.5665,1.5665,1.5663,1.5664
EURCAD,20041118,161400,1.5665,1.5670,1.5665,1.5668
EURCAD,20041118,161500,1.5667,1.5667,1.5664,1.5664
EURCAD,20041118,161600,1.5665,1.5665,1.5662,1.5662
EURCAD,20041118,161700,1.5661,1.5665,1.5661,1.5664
EURCAD,20041118,161800,1.5665,1.5667,1.5665,1.5667
EURCAD,20041118,161900,1.5666,1.5666,1.5661,1.5663
EURCAD,20041118,162000,1.5662,1.5662,1.5656,1.5656
EURCAD,20041118,162100,1.5655,1.5656,1.5654,1.5656
EURCAD,20041118,162200,1.5655,1.5655,1.5651,1.5654
EURCAD,20041118,162300,1.5655,1.5659,1.5654,1.5654
EURCAD,20041118,162400,1.5656,1.5657,1.5652,1.5655
EURCAD,20041118,162500,1.5653,1.5656,1.5651,1.5655
EURCAD,20041118,162600,1.5656,1.5663,1.5656,1.5662
EURCAD,20041118,162700,1.5661,1.5661,1.5658,1.5661
EURCAD,20041118,162800,1.5662,1.5663,1.5658,1.5660
EURCAD,20041118,162900,1.5661,1.5664,1.5661,1.5662
EURCAD,20041118,163000,1.5663,1.5667,1.5662,1.5667
EURCAD,20041118,163100,1.5666,1.5671,1.5666,1.5668
EURCAD,20041118,163200,1.5669,1.5671,1.5666,1.5666
EURCAD,20041118,163300,1.5667,1.5673,1.5667,1.5673
EURCAD,20041118,163400,1.5676,1.5676,1.5670,1.5670
EURCAD,20041118,163500,1.5671,1.5675,1.5671,1.5672
EURCAD,20041118,163600,1.5673,1.5677,1.5670,1.5671
EURCAD,20041118,163700,1.5670,1.5670,1.5667,1.5668
EURCAD,20041118,163800,1.5666,1.5666,1.5663,1.5664
EURCAD,20041118,163900,1.5663,1.5666,1.5663,1.5664
EURCAD,20041118,164000,1.5665,1.5669,1.5665,1.5669
EURCAD,20041118,164100,1.5668,1.5669,1.5666,1.5669
EURCAD,20041118,164200,1.5667,1.5677,1.5667,1.5676
EURCAD,20041118,164300,1.5677,1.5684,1.5676,1.5683
EURCAD,20041118,164400,1.5684,1.5685,1.5682,1.5682
EURCAD,20041118,164500,1.5681,1.5681,1.5679,1.5680
EURCAD,20041118,164600,1.5681,1.5681,1.5678,1.5681
EURCAD,20041118,164700,1.5680,1.5684,1.5680,1.5684
EURCAD,20041118,164800,1.5685,1.5685,1.5680,1.5684
EURCAD,20041118,164900,1.5687,1.5687,1.5681,1.5683
EURCAD,20041118,165000,1.5682,1.5686,1.5682,1.5686
EURCAD,20041118,165100,1.5685,1.5685,1.5680,1.5682
EURCAD,20041118,165200,1.5683,1.5686,1.5683,1.5683
EURCAD,20041118,165300,1.5685,1.5689,1.5681,1.5685
EURCAD,20041118,165400,1.5687,1.5687,1.5685,1.5686
EURCAD,20041118,165500,1.5688,1.5688,1.5685,1.5688
EURCAD,20041118,165600,1.5689,1.5689,1.5685,1.5687
EURCAD,20041118,165700,1.5688,1.5688,1.5686,1.5686
EURCAD,20041118,165800,1.5685,1.5686,1.5685,1.5685
EURCAD,20041118,165900,1.5686,1.5688,1.5685,1.5685
EURCAD,20041118,170000,1.5684,1.5691,1.5684,1.5691
EURCAD,20041118,170100,1.5690,1.5693,1.5688,1.5691
EURCAD,20041118,170200,1.5689,1.5689,1.5685,1.5685
EURCAD,20041118,170300,1.5686,1.5688,1.5686,1.5687
EURCAD,20041118,170400,1.5688,1.5688,1.5686,1.5687
EURCAD,20041118,170500,1.5688,1.5688,1.5683,1.5684
EURCAD,20041118,170600,1.5685,1.5687,1.5684,1.5685
EURCAD,20041118,170700,1.5682,1.5683,1.5675,1.5675
EURCAD,20041118,170800,1.5674,1.5675,1.5673,1.5673
EURCAD,20041118,170900,1.5672,1.5672,1.5667,1.5670
EURCAD,20041118,171000,1.5669,1.5670,1.5667,1.5667
EURCAD,20041118,171100,1.5666,1.5666,1.5662,1.5665
EURCAD,20041118,171200,1.5667,1.5670,1.5666,1.5669
EURCAD,20041118,171300,1.5668,1.5668,1.5665,1.5666
EURCAD,20041118,171400,1.5665,1.5665,1.5663,1.5664
EURCAD,20041118,171500,1.5663,1.5673,1.5663,1.5672
EURCAD,20041118,171600,1.5673,1.5675,1.5673,1.5674
EURCAD,20041118,171700,1.5675,1.5675,1.5671,1.5671
EURCAD,20041118,171800,1.5670,1.5679,1.5670,1.5679
EURCAD,20041118,171900,1.5678,1.5681,1.5677,1.5680
EURCAD,20041118,172000,1.5679,1.5681,1.5679,1.5680
EURCAD,20041118,172100,1.5679,1.5680,1.5674,1.5674
EURCAD,20041118,172200,1.5671,1.5683,1.5671,1.5682
EURCAD,20041118,172300,1.5683,1.5684,1.5681,1.5681
EURCAD,20041118,172400,1.5680,1.5682,1.5678,1.5681
EURCAD,20041118,172500,1.5684,1.5685,1.5679,1.5681
EURCAD,20041118,172600,1.5679,1.5681,1.5678,1.5680
EURCAD,20041118,172700,1.5681,1.5681,1.5677,1.5677
EURCAD,20041118,172800,1.5676,1.5676,1.5674,1.5675
EURCAD,20041118,172900,1.5674,1.5675,1.5669,1.5669
EURCAD,20041118,173000,1.5670,1.5671,1.5669,1.5669
EURCAD,20041118,173100,1.5670,1.5671,1.5669,1.5669
EURCAD,20041118,173200,1.5668,1.5670,1.5666,1.5667
EURCAD,20041118,173300,1.5665,1.5667,1.5665,1.5665
EURCAD,20041118,173400,1.5666,1.5667,1.5666,1.5667
EURCAD,20041118,173500,1.5668,1.5671,1.5668,1.5669
EURCAD,20041118,173600,1.5668,1.5668,1.5667,1.5668
EURCAD,20041118,173700,1.5667,1.5667,1.5663,1.5664
EURCAD,20041118,173800,1.5665,1.5668,1.5664,1.5668
EURCAD,20041118,173900,1.5669,1.5669,1.5666,1.5667
EURCAD,20041118,174000,1.5668,1.5672,1.5668,1.5671
EURCAD,20041118,174100,1.5672,1.5672,1.5671,1.5671
EURCAD,20041118,174200,1.5670,1.5672,1.5669,1.5669
EURCAD,20041118,174300,1.5670,1.5670,1.5668,1.5668
EURCAD,20041118,174400,1.5670,1.5672,1.5669,1.5671
EURCAD,20041118,174500,1.5670,1.5672,1.5667,1.5671
EURCAD,20041118,174600,1.5670,1.5672,1.5669,1.5672
EURCAD,20041118,174700,1.5671,1.5675,1.5671,1.5672
EURCAD,20041118,174800,1.5671,1.5671,1.5669,1.5669
EURCAD,20041118,174900,1.5668,1.5671,1.5668,1.5671
EURCAD,20041118,175000,1.5672,1.5673,1.5670,1.5670
EURCAD,20041118,175100,1.5672,1.5673,1.5669,1.5669
EURCAD,20041118,175200,1.5670,1.5673,1.5670,1.5672
EURCAD,20041118,175300,1.5673,1.5673,1.5669,1.5669
EURCAD,20041118,175400,1.5668,1.5670,1.5668,1.5669
EURCAD,20041118,175500,1.5670,1.5671,1.5669,1.5669
EURCAD,20041118,175600,1.5668,1.5669,1.5668,1.5669
EURCAD,20041118,175700,1.5668,1.5670,1.5668,1.5670
EURCAD,20041118,175800,1.5669,1.5670,1.5667,1.5667
EURCAD,20041118,175900,1.5668,1.5668,1.5664,1.5665
EURCAD,20041118,180000,1.5664,1.5665,1.5663,1.5664
EURCAD,20041118,180100,1.5663,1.5665,1.5662,1.5664
EURCAD,20041118,180200,1.5663,1.5667,1.5662,1.5664
EURCAD,20041118,180300,1.5662,1.5664,1.5655,1.5660
EURCAD,20041118,180400,1.5661,1.5665,1.5661,1.5663
EURCAD,20041118,180500,1.5661,1.5661,1.5656,1.5656
EURCAD,20041118,180600,1.5657,1.5659,1.5657,1.5658
EURCAD,20041118,180700,1.5657,1.5657,1.5655,1.5656
EURCAD,20041118,180800,1.5657,1.5662,1.5657,1.5662
EURCAD,20041118,180900,1.5661,1.5662,1.5660,1.5660
EURCAD,20041118,181000,1.5659,1.5660,1.5658,1.5658
EURCAD,20041118,181100,1.5659,1.5661,1.5658,1.5659
EURCAD,20041118,181200,1.5657,1.5660,1.5656,1.5658
EURCAD,20041118,181300,1.5657,1.5659,1.5656,1.5658
EURCAD,20041118,181400,1.5657,1.5657,1.5656,1.5656
EURCAD,20041118,181500,1.5655,1.5657,1.5655,1.5655
EURCAD,20041118,181600,1.5654,1.5654,1.5648,1.5650
EURCAD,20041118,181700,1.5651,1.5653,1.5649,1.5651
EURCAD,20041118,181800,1.5652,1.5656,1.5651,1.5651
EURCAD,20041118,181900,1.5650,1.5651,1.5649,1.5649
EURCAD,20041118,182000,1.5648,1.5650,1.5647,1.5648
EURCAD,20041118,182100,1.5647,1.5648,1.5645,1.5647
EURCAD,20041118,182200,1.5646,1.5646,1.5639,1.5641
EURCAD,20041118,182300,1.5642,1.5642,1.5634,1.5634
EURCAD,20041118,182400,1.5635,1.5638,1.5633,1.5634
EURCAD,20041118,182500,1.5633,1.5635,1.5633,1.5635
EURCAD,20041118,182600,1.5636,1.5640,1.5636,1.5640
EURCAD,20041118,182700,1.5641,1.5642,1.5640,1.5640
EURCAD,20041118,182800,1.5639,1.5640,1.5636,1.5637
EURCAD,20041118,182900,1.5635,1.5635,1.5632,1.5633
EURCAD,20041118,183000,1.5632,1.5632,1.5629,1.5629
EURCAD,20041118,183100,1.5630,1.5633,1.5629,1.5633
EURCAD,20041118,183200,1.5632,1.5632,1.5628,1.5628
EURCAD,20041118,183300,1.5627,1.5628,1.5622,1.5622
EURCAD,20041118,183400,1.5623,1.5624,1.5623,1.5623
EURCAD,20041118,183500,1.5624,1.5627,1.5624,1.5626
EURCAD,20041118,183600,1.5625,1.5628,1.5623,1.5623
EURCAD,20041118,183700,1.5622,1.5623,1.5619,1.5621
EURCAD,20041118,183800,1.5620,1.5622,1.5620,1.5620
EURCAD,20041118,183900,1.5621,1.5621,1.5620,1.5620
EURCAD,20041118,184000,1.5619,1.5620,1.5616,1.5617
EURCAD,20041118,184100,1.5616,1.5616,1.5614,1.5615
EURCAD,20041118,184200,1.5614,1.5614,1.5609,1.5609
EURCAD,20041118,184300,1.5608,1.5610,1.5608,1.5610
EURCAD,20041118,184400,1.5611,1.5611,1.5610,1.5611
EURCAD,20041118,184500,1.5612,1.5616,1.5612,1.5615
EURCAD,20041118,184600,1.5616,1.5616,1.5615,1.5615
EURCAD,20041118,184700,1.5614,1.5618,1.5614,1.5617
EURCAD,20041118,184800,1.5618,1.5618,1.5617,1.5617
EURCAD,20041118,184900,1.5616,1.5618,1.5616,1.5618
EURCAD,20041118,185000,1.5619,1.5622,1.5619,1.5622
EURCAD,20041118,185100,1.5623,1.5623,1.5620,1.5621
EURCAD,20041118,185200,1.5620,1.5620,1.5616,1.5617
EURCAD,20041118,185300,1.5616,1.5616,1.5614,1.5615
EURCAD,20041118,185400,1.5614,1.5615,1.5613,1.5615
EURCAD,20041118,185500,1.5616,1.5617,1.5613,1.5614
EURCAD,20041118,185600,1.5613,1.5613,1.5608,1.5611
EURCAD,20041118,185700,1.5610,1.5616,1.5610,1.5616
EURCAD,20041118,185800,1.5615,1.5617,1.5615,1.5615
EURCAD,20041118,185900,1.5616,1.5620,1.5616,1.5620
EURCAD,20041118,190000,1.5619,1.5623,1.5619,1.5623
EURCAD,20041118,190100,1.5624,1.5624,1.5623,1.5623
EURCAD,20041118,190200,1.5622,1.5626,1.5622,1.5624
EURCAD,20041118,190300,1.5625,1.5627,1.5625,1.5626
EURCAD,20041118,190400,1.5625,1.5625,1.5621,1.5621
EURCAD,20041118,190500,1.5620,1.5621,1.5620,1.5621
EURCAD,20041118,190600,1.5622,1.5625,1.5622,1.5623
EURCAD,20041118,190700,1.5622,1.5629,1.5622,1.5629
EURCAD,20041118,190800,1.5628,1.5628,1.5627,1.5628
EURCAD,20041118,190900,1.5629,1.5630,1.5628,1.5628
EURCAD,20041118,191000,1.5627,1.5627,1.5626,1.5626
EURCAD,20041118,191100,1.5627,1.5629,1.5627,1.5629
EURCAD,20041118,191200,1.5628,1.5628,1.5625,1.5625
EURCAD,20041118,191300,1.5626,1.5626,1.5625,1.5625
EURCAD,20041118,191400,1.5626,1.5628,1.5626,1.5626
EURCAD,20041118,191500,1.5625,1.5626,1.5624,1.5626
EURCAD,20041118,191600,1.5627,1.5628,1.5627,1.5627
EURCAD,20041118,191700,1.5628,1.5628,1.5625,1.5626
EURCAD,20041118,191800,1.5625,1.5625,1.5624,1.5625
EURCAD,20041118,191900,1.5624,1.5625,1.5623,1.5624
EURCAD,20041118,192000,1.5623,1.5623,1.5620,1.5622
EURCAD,20041118,192100,1.5623,1.5624,1.5622,1.5623
EURCAD,20041118,192200,1.5622,1.5623,1.5622,1.5623
EURCAD,20041118,192300,1.5624,1.5628,1.5624,1.5627
EURCAD,20041118,192400,1.5628,1.5629,1.5628,1.5628
EURCAD,20041118,192500,1.5629,1.5631,1.5629,1.5630
EURCAD,20041118,192600,1.5631,1.5632,1.5630,1.5630
EURCAD,20041118,192700,1.5628,1.5630,1.5628,1.5630
EURCAD,20041118,192800,1.5629,1.5630,1.5628,1.5628
EURCAD,20041118,192900,1.5629,1.5630,1.5629,1.5629
EURCAD,20041118,193000,1.5628,1.5628,1.5624,1.5624
EURCAD,20041118,193100,1.5625,1.5626,1.5625,1.5625
EURCAD,20041118,193200,1.5624,1.5626,1.5624,1.5625
EURCAD,20041118,193300,1.5624,1.5628,1.5624,1.5628
EURCAD,20041118,193400,1.5627,1.5631,1.5627,1.5631
EURCAD,20041118,193500,1.5630,1.5630,1.5628,1.5628
EURCAD,20041118,193600,1.5629,1.5630,1.5628,1.5629
EURCAD,20041118,193700,1.5629,1.5629,1.5629,1.5629
EURCAD,20041118,193800,1.5630,1.5632,1.5630,1.5632
EURCAD,20041118,193900,1.5633,1.5633,1.5631,1.5631
EURCAD,20041118,194000,1.5630,1.5630,1.5629,1.5630
EURCAD,20041118,194100,1.5630,1.5630,1.5628,1.5628
EURCAD,20041118,194200,1.5629,1.5629,1.5629,1.5629
EURCAD,20041118,194300,1.5630,1.5631,1.5627,1.5627
EURCAD,20041118,194400,1.5626,1.5627,1.5626,1.5627
EURCAD,20041118,194500,1.5626,1.5628,1.5626,1.5628
EURCAD,20041118,194700,1.5628,1.5628,1.5624,1.5625
EURCAD,20041118,194800,1.5626,1.5630,1.5626,1.5630
EURCAD,20041118,194900,1.5628,1.5628,1.5627,1.5627
EURCAD,20041118,195000,1.5626,1.5628,1.5625,1.5627
EURCAD,20041118,195100,1.5626,1.5628,1.5626,1.5627
EURCAD,20041118,195200,1.5628,1.5628,1.5626,1.5627
EURCAD,20041118,195300,1.5626,1.5627,1.5625,1.5626
EURCAD,20041118,195400,1.5625,1.5625,1.5623,1.5623
EURCAD,20041118,195500,1.5623,1.5623,1.5623,1.5623
EURCAD,20041118,195600,1.5624,1.5626,1.5624,1.5625
EURCAD,20041118,195700,1.5624,1.5627,1.5624,1.5627
EURCAD,20041118,195800,1.5626,1.5626,1.5625,1.5625
EURCAD,20041118,195900,1.5626,1.5627,1.5626,1.5626
EURCAD,20041118,200000,1.5625,1.5625,1.5623,1.5625
EURCAD,20041118,200100,1.5624,1.5625,1.5624,1.5625
EURCAD,20041118,200200,1.5624,1.5624,1.5621,1.5621
EURCAD,20041118,200300,1.5621,1.5622,1.5621,1.5622
EURCAD,20041118,200400,1.5623,1.5623,1.5621,1.5622
EURCAD,20041118,200500,1.5621,1.5621,1.5618,1.5618
EURCAD,20041118,200600,1.5617,1.5618,1.5616,1.5618
EURCAD,20041118,200700,1.5619,1.5620,1.5619,1.5620
EURCAD,20041118,200800,1.5621,1.5622,1.5620,1.5621
EURCAD,20041118,200900,1.5622,1.5623,1.5621,1.5623
EURCAD,20041118,201000,1.5622,1.5622,1.5621,1.5622
EURCAD,20041118,201100,1.5621,1.5622,1.5621,1.5621
EURCAD,20041118,201200,1.5621,1.5621,1.5619,1.5619
EURCAD,20041118,201300,1.5620,1.5621,1.5620,1.5621
EURCAD,20041118,201400,1.5620,1.5620,1.5619,1.5619
EURCAD,20041118,201500,1.5618,1.5618,1.5613,1.5613
EURCAD,20041118,201600,1.5610,1.5613,1.5609,1.5612
EURCAD,20041118,201700,1.5611,1.5612,1.5611,1.5612
EURCAD,20041118,201800,1.5612,1.5612,1.5611,1.5612
EURCAD,20041118,201900,1.5611,1.5612,1.5610,1.5612
EURCAD,20041118,202000,1.5613,1.5613,1.5613,1.5613
EURCAD,20041118,202100,1.5614,1.5615,1.5614,1.5614
EURCAD,20041118,202200,1.5613,1.5614,1.5613,1.5613
EURCAD,20041118,202300,1.5614,1.5615,1.5614,1.5614
EURCAD,20041118,202400,1.5615,1.5615,1.5613,1.5613
EURCAD,20041118,202500,1.5614,1.5616,1.5614,1.5615
EURCAD,20041118,202600,1.5616,1.5616,1.5614,1.5616
EURCAD,20041118,202700,1.5615,1.5618,1.5615,1.5618
EURCAD,20041118,202800,1.5617,1.5617,1.5615,1.5616
EURCAD,20041118,202900,1.5617,1.5617,1.5616,1.5617
EURCAD,20041118,203000,1.5616,1.5616,1.5614,1.5614
EURCAD,20041118,203100,1.5615,1.5615,1.5614,1.5614
EURCAD,20041118,203200,1.5615,1.5616,1.5615,1.5616
EURCAD,20041118,203300,1.5615,1.5616,1.5615,1.5616
EURCAD,20041118,203400,1.5617,1.5618,1.5616,1.5617
EURCAD,20041118,203500,1.5618,1.5618,1.5616,1.5617
EURCAD,20041118,203600,1.5618,1.5618,1.5618,1.5618
EURCAD,20041118,203700,1.5619,1.5620,1.5618,1.5620
EURCAD,20041118,203800,1.5619,1.5619,1.5617,1.5617
EURCAD,20041118,203900,1.5618,1.5619,1.5618,1.5619
EURCAD,20041118,204000,1.5619,1.5621,1.5619,1.5621
EURCAD,20041118,204100,1.5620,1.5624,1.5619,1.5624
EURCAD,20041118,204200,1.5625,1.5625,1.5622,1.5623
EURCAD,20041118,204300,1.5622,1.5622,1.5622,1.5622
EURCAD,20041118,204400,1.5623,1.5623,1.5622,1.5622
EURCAD,20041118,204500,1.5623,1.5623,1.5622,1.5623
EURCAD,20041118,204600,1.5624,1.5624,1.5624,1.5624
EURCAD,20041118,204700,1.5623,1.5623,1.5622,1.5622
EURCAD,20041118,204800,1.5621,1.5621,1.5620,1.5620
EURCAD,20041118,204900,1.5621,1.5621,1.5618,1.5619
EURCAD,20041118,205000,1.5620,1.5621,1.5620,1.5620
EURCAD,20041118,205100,1.5621,1.5623,1.5621,1.5622
EURCAD,20041118,205200,1.5621,1.5621,1.5621,1.5621
EURCAD,20041118,205300,1.5621,1.5622,1.5621,1.5622
EURCAD,20041118,205400,1.5621,1.5623,1.5621,1.5623
EURCAD,20041118,205500,1.5624,1.5624,1.5624,1.5624
EURCAD,20041118,205600,1.5623,1.5625,1.5623,1.5625
EURCAD,20041118,205700,1.5624,1.5627,1.5624,1.5627
EURCAD,20041118,205800,1.5628,1.5631,1.5628,1.5631
EURCAD,20041118,205900,1.5632,1.5632,1.5630,1.5631
EURCAD,20041118,210000,1.5632,1.5633,1.5632,1.5633
EURCAD,20041118,210100,1.5632,1.5633,1.5629,1.5633
EURCAD,20041118,210200,1.5632,1.5632,1.5629,1.5630
EURCAD,20041118,210300,1.5629,1.5630,1.5629,1.5629
EURCAD,20041118,210400,1.5630,1.5630,1.5628,1.5628
EURCAD,20041118,210500,1.5629,1.5629,1.5628,1.5628
EURCAD,20041118,210600,1.5629,1.5629,1.5628,1.5629
EURCAD,20041118,210700,1.5628,1.5628,1.5628,1.5628
EURCAD,20041118,210800,1.5628,1.5628,1.5627,1.5627
EURCAD,20041118,210900,1.5626,1.5626,1.5626,1.5626
EURCAD,20041118,211000,1.5627,1.5628,1.5627,1.5628
EURCAD,20041118,211100,1.5627,1.5628,1.5627,1.5628
EURCAD,20041118,211200,1.5628,1.5629,1.5628,1.5629
EURCAD,20041118,211300,1.5629,1.5629,1.5628,1.5628
EURCAD,20041118,211400,1.5629,1.5629,1.5629,1.5629
EURCAD,20041118,211500,1.5629,1.5630,1.5629,1.5630
EURCAD,20041118,211600,1.5629,1.5630,1.5629,1.5630
EURCAD,20041118,211700,1.5629,1.5629,1.5629,1.5629
EURCAD,20041118,211800,1.5629,1.5629,1.5629,1.5629
EURCAD,20041118,211900,1.5628,1.5628,1.5628,1.5628
EURCAD,20041118,212000,1.5627,1.5628,1.5627,1.5628
EURCAD,20041118,212100,1.5629,1.5630,1.5628,1.5629
EURCAD,20041118,212200,1.5628,1.5630,1.5628,1.5630
EURCAD,20041118,212300,1.5631,1.5635,1.5631,1.5634
EURCAD,20041118,212400,1.5635,1.5639,1.5635,1.5638
EURCAD,20041118,212500,1.5637,1.5638,1.5637,1.5638
EURCAD,20041118,212600,1.5637,1.5637,1.5636,1.5636
EURCAD,20041118,212700,1.5635,1.5637,1.5635,1.5637
EURCAD,20041118,212800,1.5638,1.5639,1.5638,1.5639
EURCAD,20041118,212900,1.5640,1.5642,1.5640,1.5642
EURCAD,20041118,213000,1.5643,1.5644,1.5642,1.5642
EURCAD,20041118,213100,1.5641,1.5641,1.5640,1.5640
EURCAD,20041118,213200,1.5640,1.5640,1.5640,1.5640
EURCAD,20041118,213300,1.5641,1.5641,1.5641,1.5641
EURCAD,20041118,213400,1.5640,1.5640,1.5639,1.5639
EURCAD,20041118,213500,1.5638,1.5640,1.5638,1.5640
EURCAD,20041118,213600,1.5639,1.5639,1.5639,1.5639
EURCAD,20041118,213700,1.5640,1.5640,1.5637,1.5637
EURCAD,20041118,213800,1.5637,1.5638,1.5637,1.5638
EURCAD,20041118,213900,1.5639,1.5641,1.5639,1.5640
EURCAD,20041118,214000,1.5639,1.5640,1.5638,1.5638
EURCAD,20041118,214100,1.5639,1.5639,1.5636,1.5636
EURCAD,20041118,214200,1.5636,1.5636,1.5636,1.5636
EURCAD,20041118,214300,1.5636,1.5636,1.5636,1.5636
EURCAD,20041118,214400,1.5635,1.5637,1.5635,1.5636
EURCAD,20041118,214500,1.5636,1.5636,1.5636,1.5636
EURCAD,20041118,214600,1.5636,1.5636,1.5636,1.5636
EURCAD,20041118,214700,1.5635,1.5635,1.5635,1.5635
EURCAD,20041118,214800,1.5634,1.5634,1.5634,1.5634
EURCAD,20041118,214900,1.5633,1.5633,1.5628,1.5628
EURCAD,20041118,215000,1.5628,1.5628,1.5627,1.5627
EURCAD,20041118,215100,1.5628,1.5628,1.5627,1.5627
EURCAD,20041118,215200,1.5627,1.5627,1.5627,1.5627
EURCAD,20041118,215300,1.5627,1.5627,1.5625,1.5625
EURCAD,20041118,215400,1.5624,1.5625,1.5623,1.5625
EURCAD,20041118,215500,1.5626,1.5626,1.5625,1.5626
EURCAD,20041118,215600,1.5625,1.5626,1.5625,1.5626
EURCAD,20041118,215700,1.5625,1.5625,1.5625,1.5625
EURCAD,20041118,215800,1.5625,1.5625,1.5624,1.5625
EURCAD,20041118,215900,1.5624,1.5625,1.5624,1.5625
EURCAD,20041118,220000,1.5625,1.5625,1.5625,1.5625
EURCAD,20041118,220100,1.5625,1.5625,1.5625,1.5625
EURCAD,20041118,220200,1.5625,1.5625,1.5623,1.5624
EURCAD,20041118,220300,1.5625,1.5625,1.5623,1.5623
EURCAD,20041118,220400,1.5624,1.5624,1.5623,1.5623
EURCAD,20041118,220500,1.5622,1.5622,1.5622,1.5622
EURCAD,20041118,220600,1.5623,1.5623,1.5623,1.5623
EURCAD,20041118,220700,1.5622,1.5622,1.5621,1.5622
EURCAD,20041118,220800,1.5621,1.5621,1.5618,1.5619
EURCAD,20041118,220900,1.5620,1.5622,1.5620,1.5622
EURCAD,20041118,221000,1.5623,1.5625,1.5623,1.5625
EURCAD,20041118,221100,1.5624,1.5624,1.5623,1.5624
EURCAD,20041118,221200,1.5623,1.5626,1.5623,1.5625
EURCAD,20041118,221300,1.5626,1.5626,1.5625,1.5625
EURCAD,20041118,221400,1.5624,1.5624,1.5623,1.5623
EURCAD,20041118,221500,1.5624,1.5624,1.5623,1.5623
EURCAD,20041118,221600,1.5622,1.5622,1.5621,1.5621
EURCAD,20041118,221700,1.5620,1.5622,1.5620,1.5622
EURCAD,20041118,221800,1.5622,1.5622,1.5622,1.5622
EURCAD,20041118,221900,1.5623,1.5623,1.5623,1.5623
EURCAD,20041118,222000,1.5623,1.5625,1.5623,1.5625
EURCAD,20041118,222100,1.5624,1.5624,1.5623,1.5623
EURCAD,20041118,222200,1.5624,1.5624,1.5623,1.5623
EURCAD,20041118,222300,1.5623,1.5623,1.5623,1.5623
EURCAD,20041118,222400,1.5622,1.5622,1.5621,1.5622
EURCAD,20041118,222500,1.5623,1.5626,1.5623,1.5625
EURCAD,20041118,222600,1.5624,1.5624,1.5624,1.5624
EURCAD,20041118,222700,1.5625,1.5626,1.5625,1.5625
EURCAD,20041118,222800,1.5624,1.5626,1.5624,1.5626
EURCAD,20041118,222900,1.5626,1.5626,1.5626,1.5626
EURCAD,20041118,223000,1.5626,1.5626,1.5625,1.5625
EURCAD,20041118,223100,1.5625,1.5625,1.5625,1.5625
EURCAD,20041118,223200,1.5626,1.5626,1.5626,1.5626
EURCAD,20041118,223300,1.5626,1.5626,1.5626,1.5626
EURCAD,20041118,223400,1.5626,1.5626,1.5626,1.5626
EURCAD,20041118,223500,1.5626,1.5626,1.5624,1.5626
EURCAD,20041118,223600,1.5625,1.5625,1.5622,1.5624
EURCAD,20041118,223700,1.5625,1.5626,1.5625,1.5625
EURCAD,20041118,223800,1.5626,1.5627,1.5626,1.5627
EURCAD,20041118,223900,1.5627,1.5627,1.5627,1.5627
EURCAD,20041118,224000,1.5627,1.5627,1.5627,1.5627
EURCAD,20041118,224100,1.5627,1.5627,1.5627,1.5627
EURCAD,20041118,224200,1.5626,1.5626,1.5625,1.5625
EURCAD,20041118,224300,1.5624,1.5624,1.5623,1.5623
EURCAD,20041118,224400,1.5622,1.5622,1.5620,1.5620
EURCAD,20041118,224500,1.5621,1.5621,1.5620,1.5620
EURCAD,20041118,224600,1.5620,1.5620,1.5620,1.5620
EURCAD,20041118,224700,1.5620,1.5620,1.5619,1.5619
EURCAD,20041118,224800,1.5618,1.5619,1.5618,1.5619
EURCAD,20041118,224900,1.5619,1.5619,1.5619,1.5619
EURCAD,20041118,225000,1.5618,1.5619,1.5618,1.5619
EURCAD,20041118,225100,1.5620,1.5621,1.5620,1.5621
EURCAD,20041118,225200,1.5622,1.5622,1.5621,1.5621
EURCAD,20041118,225300,1.5621,1.5621,1.5621,1.5621
EURCAD,20041118,225400,1.5622,1.5622,1.5621,1.5621
EURCAD,20041118,225500,1.5621,1.5621,1.5621,1.5621
EURCAD,20041118,225600,1.5621,1.5621,1.5621,1.5621
EURCAD,20041118,225700,1.5621,1.5621,1.5621,1.5621
EURCAD,20041118,225800,1.5622,1.5622,1.5622,1.5622
EURCAD,20041118,225900,1.5622,1.5623,1.5622,1.5623
EURCAD,20041118,230000,1.5622,1.5622,1.5622,1.5622
EURCAD,20041118,230100,1.5621,1.5621,1.5619,1.5620
EURCAD,20041118,230200,1.5621,1.5622,1.5620,1.5622
EURCAD,20041118,230300,1.5621,1.5621,1.5619,1.5619
EURCAD,20041118,230400,1.5620,1.5620,1.5620,1.5620
EURCAD,20041118,230500,1.5619,1.5619,1.5618,1.5618
EURCAD,20041118,230600,1.5618,1.5618,1.5618,1.5618
EURCAD,20041118,230700,1.5618,1.5618,1.5615,1.5615
EURCAD,20041118,230800,1.5616,1.5619,1.5616,1.5619
EURCAD,20041118,230900,1.5618,1.5619,1.5618,1.5618
EURCAD,20041118,231000,1.5619,1.5622,1.5619,1.5621
EURCAD,20041118,231100,1.5621,1.5621,1.5621,1.5621
EURCAD,20041118,231200,1.5621,1.5621,1.5621,1.5621
EURCAD,20041118,231300,1.5621,1.5621,1.5621,1.5621
EURCAD,20041118,231400,1.5620,1.5620,1.5620,1.5620
EURCAD,20041118,231500,1.5620,1.5622,1.5620,1.5622
EURCAD,20041118,231600,1.5622,1.5622,1.5621,1.5621
EURCAD,20041118,231700,1.5622,1.5622,1.5620,1.5621
EURCAD,20041118,231800,1.5620,1.5621,1.5620,1.5621
EURCAD,20041118,231900,1.5621,1.5621,1.5621,1.5621
EURCAD,20041118,232000,1.5622,1.5622,1.5621,1.5622
EURCAD,20041118,232100,1.5623,1.5623,1.5623,1.5623
EURCAD,20041118,232200,1.5622,1.5622,1.5622,1.5622
EURCAD,20041118,232300,1.5622,1.5623,1.5621,1.5622
EURCAD,20041118,232400,1.5625,1.5625,1.5625,1.5625
EURCAD,20041118,232500,1.5625,1.5627,1.5625,1.5627
EURCAD,20041118,232600,1.5626,1.5628,1.5626,1.5628
EURCAD,20041118,232700,1.5627,1.5627,1.5627,1.5627
EURCAD,20041118,232800,1.5627,1.5627,1.5627,1.5627
EURCAD,20041118,232900,1.5627,1.5628,1.5627,1.5627
EURCAD,20041118,233000,1.5627,1.5627,1.5627,1.5627
EURCAD,20041118,233100,1.5626,1.5627,1.5626,1.5627
EURCAD,20041118,233200,1.5626,1.5626,1.5625,1.5625
EURCAD,20041118,233300,1.5626,1.5626,1.5625,1.5625
EURCAD,20041118,233400,1.5625,1.5625,1.5623,1.5623
EURCAD,20041118,233500,1.5622,1.5622,1.5620,1.5621
EURCAD,20041118,233600,1.5620,1.5620,1.5619,1.5619
EURCAD,20041118,233700,1.5618,1.5622,1.5617,1.5619
EURCAD,20041118,233800,1.5620,1.5621,1.5620,1.5620
EURCAD,20041118,233900,1.5621,1.5622,1.5620,1.5621
EURCAD,20041118,234000,1.5620,1.5622,1.5620,1.5622
EURCAD,20041118,234100,1.5621,1.5622,1.5620,1.5621
EURCAD,20041118,234200,1.5622,1.5622,1.5620,1.5620
EURCAD,20041118,234300,1.5619,1.5620,1.5618,1.5619
EURCAD,20041118,234400,1.5617,1.5617,1.5616,1.5617
EURCAD,20041118,234500,1.5616,1.5617,1.5615,1.5616
EURCAD,20041118,234600,1.5615,1.5615,1.5612,1.5612
EURCAD,20041118,234700,1.5611,1.5612,1.5611,1.5612
EURCAD,20041118,234800,1.5611,1.5612,1.5611,1.5612
EURCAD,20041118,234900,1.5612,1.5612,1.5612,1.5612
EURCAD,20041118,235000,1.5613,1.5614,1.5613,1.5614
EURCAD,20041118,235100,1.5615,1.5616,1.5614,1.5614
EURCAD,20041118,235200,1.5614,1.5614,1.5613,1.5613
EURCAD,20041118,235300,1.5612,1.5613,1.5611,1.5611
EURCAD,20041118,235400,1.5612,1.5613,1.5612,1.5612
EURCAD,20041118,235500,1.5611,1.5611,1.5610,1.5610
EURCAD,20041118,235600,1.5611,1.5611,1.5611,1.5611
EURCAD,20041118,235700,1.5612,1.5615,1.5612,1.5615
EURCAD,20041118,235800,1.5614,1.5614,1.5612,1.5612
EURCAD,20041118,235900,1.5613,1.5613,1.5613,1.5613
EURCAD,20041119,000000,1.5612,1.5612,1.5610,1.5610
AUDUSD,20041118,000100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041118,000200,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041118,000300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,000400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,000500,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041118,000600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,000700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,000800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,000900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,001000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,001100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,001200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,001300,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041118,001400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,001500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,001600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,001700,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041118,001800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,001900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,002000,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041118,002100,0.7817,0.7817,0.7816,0.7817
AUDUSD,20041118,002200,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041118,002300,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041118,002400,0.7816,0.7816,0.7814,0.7814
AUDUSD,20041118,002500,0.7815,0.7815,0.7814,0.7814
AUDUSD,20041118,002600,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041118,002700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,002800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,002900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,003000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,003100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,003200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,003300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,003400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,003500,0.7811,0.7811,0.7810,0.7811
AUDUSD,20041118,003600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,003700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,003800,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041118,003900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,004000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,004100,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041118,004200,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041118,004300,0.7810,0.7810,0.7809,0.7809
AUDUSD,20041118,004400,0.7810,0.7810,0.7809,0.7810
AUDUSD,20041118,004500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,004600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,004700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,004800,0.7811,0.7812,0.7811,0.7811
AUDUSD,20041118,004900,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041118,005000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,005100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,005200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,005300,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041118,005400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,005500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,005600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,005700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,005800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,005900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,010000,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041118,010100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,010200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,010300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,010400,0.7809,0.7810,0.7809,0.7809
AUDUSD,20041118,010500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,010600,0.7810,0.7810,0.7809,0.7809
AUDUSD,20041118,010700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,010800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,010900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,011000,0.7810,0.7810,0.7809,0.7809
AUDUSD,20041118,011100,0.7808,0.7809,0.7808,0.7808
AUDUSD,20041118,011200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,011300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,011400,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041118,011500,0.7809,0.7809,0.7808,0.7808
AUDUSD,20041118,011600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,011700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,011800,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041118,011900,0.7807,0.7807,0.7806,0.7807
AUDUSD,20041118,012000,0.7806,0.7806,0.7804,0.7804
AUDUSD,20041118,012100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041118,012200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041118,012300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041118,012400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041118,012500,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041118,012600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,012700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,012800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,012900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,013000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,013100,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041118,013200,0.7806,0.7806,0.7805,0.7805
AUDUSD,20041118,013300,0.7806,0.7806,0.7805,0.7806
AUDUSD,20041118,013400,0.7805,0.7807,0.7805,0.7807
AUDUSD,20041118,013500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,013600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,013700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,013800,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041118,013900,0.7809,0.7810,0.7809,0.7809
AUDUSD,20041118,014000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,014100,0.7809,0.7809,0.7807,0.7807
AUDUSD,20041118,014200,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,014300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,014400,0.7808,0.7809,0.7808,0.7808
AUDUSD,20041118,014500,0.7809,0.7809,0.7808,0.7808
AUDUSD,20041118,014600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,014700,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041118,014800,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041118,014900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,015000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,015100,0.7806,0.7806,0.7804,0.7805
AUDUSD,20041118,015200,0.7806,0.7806,0.7805,0.7805
AUDUSD,20041118,015300,0.7806,0.7806,0.7805,0.7805
AUDUSD,20041118,015400,0.7805,0.7806,0.7805,0.7805
AUDUSD,20041118,015500,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041118,015600,0.7806,0.7806,0.7804,0.7805
AUDUSD,20041118,015700,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041118,015800,0.7806,0.7806,0.7805,0.7805
AUDUSD,20041118,015900,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041118,020000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,020100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041118,020200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,020300,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041118,020400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,020500,0.7808,0.7808,0.7807,0.7807
AUDUSD,20041118,020600,0.7808,0.7809,0.7808,0.7809
AUDUSD,20041118,020700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,020800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,020900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20041118,021000,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041118,021100,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041118,021200,0.7809,0.7809,0.7808,0.7809
AUDUSD,20041118,021300,0.7808,0.7809,0.7808,0.7808
AUDUSD,20041118,021400,0.7807,0.7808,0.7807,0.7807
AUDUSD,20041118,021500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,021600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,021700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,021800,0.7808,0.7809,0.7808,0.7809
AUDUSD,20041118,021900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041118,022000,0.7808,0.7809,0.7808,0.7809
AUDUSD,20041118,022100,0.7809,0.7809,0.7808,0.7808
AUDUSD,20041118,022200,0.7807,0.7807,0.7806,0.7807
AUDUSD,20041118,022300,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041118,022400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,022500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,022600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,022700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,022800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,022900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,023000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,023100,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,023200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,023300,0.7807,0.7807,0.7805,0.7806
AUDUSD,20041118,023400,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041118,023500,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041118,023600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,023700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041118,023800,0.7808,0.7809,0.7808,0.7809
AUDUSD,20041118,023900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041118,024000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,024100,0.7810,0.7812,0.7810,0.7812
AUDUSD,20041118,024200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,024300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,024400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,024500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,024600,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041118,024700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,024800,0.7811,0.7812,0.7810,0.7810
AUDUSD,20041118,024900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,025000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,025100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,025200,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041118,025300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,025400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,025500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,025600,0.7811,0.7813,0.7811,0.7813
AUDUSD,20041118,025700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,025800,0.7814,0.7815,0.7814,0.7814
AUDUSD,20041118,025900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,030000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,030100,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041118,030200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,030300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041118,030400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,030500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041118,030600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,030700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,030800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,030900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,031000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,031100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,031200,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041118,031300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,031400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,031500,0.7811,0.7812,0.7811,0.7811
AUDUSD,20041118,031600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,031700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,031800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,031900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,032000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,032100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,032200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,032300,0.7810,0.7813,0.7810,0.7812
AUDUSD,20041118,032400,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041118,032500,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041118,032600,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041118,032700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041118,032800,0.7811,0.7813,0.7811,0.7813
AUDUSD,20041118,032900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,033000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,033100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20041118,033200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,033300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,033400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,033500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,033600,0.7815,0.7816,0.7815,0.7815
AUDUSD,20041118,033700,0.7816,0.7816,0.7814,0.7815
AUDUSD,20041118,033800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,033900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,034000,0.7814,0.7814,0.7813,0.7814
AUDUSD,20041118,034100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,034200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041118,034300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,034400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,034500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,034600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20041118,034700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,034800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,034900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,035000,0.7814,0.7815,0.7814,0.7814
AUDUSD,20041118,035100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,035200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,035300,0.7815,0.7816,0.7815,0.7816
AUDUSD,20041118,035400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,035500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,035600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,035700,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041118,035800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,035900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,040000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,040200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,040300,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041118,040400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,040500,0.7817,0.7817,0.7816,0.7817
AUDUSD,20041118,040600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,040700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,040800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,040900,0.7818,0.7818,0.7817,0.7818
AUDUSD,20041118,041000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041118,041100,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041118,041200,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041118,041300,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041118,041400,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041118,041500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,041600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,041800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,041900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,042000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,042100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,042200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,042300,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041118,042400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,042500,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041118,042600,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041118,042700,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041118,042800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041118,042900,0.7821,0.7821,0.7820,0.7821
AUDUSD,20041118,043000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,043100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,043200,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041118,043300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041118,043400,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041118,043500,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041118,043600,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041118,043700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,043800,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041118,043900,0.7821,0.7822,0.7821,0.7821
AUDUSD,20041118,044000,0.7821,0.7822,0.7821,0.7821
AUDUSD,20041118,044100,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041118,044200,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041118,044300,0.7822,0.7822,0.7821,0.7822
AUDUSD,20041118,044400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041118,044500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041118,044600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,044700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,044800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,044900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,045000,0.7821,0.7822,0.7821,0.7821
AUDUSD,20041118,045100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,045200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,045300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,045400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,045500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,045600,0.7822,0.7822,0.7821,0.7822
AUDUSD,20041118,045700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,045800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,045900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,050000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,050100,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041118,050200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,050300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,050400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,050500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,050600,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041118,050700,0.7822,0.7822,0.7820,0.7820
AUDUSD,20041118,050800,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041118,050900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041118,051000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041118,051100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,051200,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041118,051300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,051400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,051500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,051600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,051700,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041118,051800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,051900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,052000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,052100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,052200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,052300,0.7817,0.7818,0.7817,0.7818
AUDUSD,20041118,052400,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041118,052500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,052600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,052700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,052800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,052900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,053000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,053100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,053200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,053300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,053400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,053500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,053600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,053700,0.7817,0.7817,0.7816,0.7817
AUDUSD,20041118,053800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,053900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,054000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,054100,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041118,054200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,054300,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041118,054400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,054500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,054600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,054700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,054800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,054900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,055000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,055100,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041118,055200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,055300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,055400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,055500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,055600,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041118,055700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,055800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,055900,0.7816,0.7816,0.7813,0.7813
AUDUSD,20041118,060000,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041118,060100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,060200,0.7814,0.7814,0.7813,0.7813
AUDUSD,20041118,060300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,060400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,060500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,060600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,060700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,060800,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041118,060900,0.7813,0.7814,0.7813,0.7814
AUDUSD,20041118,061000,0.7813,0.7813,0.7812,0.7812
AUDUSD,20041118,061100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,061200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041118,061300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041118,061400,0.7813,0.7814,0.7813,0.7814
AUDUSD,20041118,061500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,061600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,061700,0.7815,0.7816,0.7815,0.7815
AUDUSD,20041118,061800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,061900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,062000,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041118,062100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041118,062200,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041118,062300,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041118,062400,0.7815,0.7815,0.7814,0.7814
AUDUSD,20041118,062500,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041118,062600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,062700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,062800,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041118,062900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,063000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,063100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,063200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,063300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,063400,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041118,063500,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041118,063600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,063700,0.7810,0.7811,0.7810,0.7810
AUDUSD,20041118,063800,0.7811,0.7811,0.7810,0.7811
AUDUSD,20041118,063900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,064000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,064100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041118,064200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,064300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041118,064400,0.7811,0.7812,0.7811,0.7811
AUDUSD,20041118,064500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,064600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,064700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,064800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,064900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,065000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,065100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,065200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,065300,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041118,065400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,065500,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041118,065600,0.7813,0.7813,0.7812,0.7812
AUDUSD,20041118,065700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,065800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041118,065900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,070000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,070100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041118,070200,0.7813,0.7814,0.7813,0.7814
AUDUSD,20041118,070300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041118,070400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,070500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,070600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,070700,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041118,070800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,070900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,071000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,071100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,071200,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041118,071300,0.7817,0.7818,0.7817,0.7818
AUDUSD,20041118,071400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,071500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041118,071600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,071700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,071800,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041118,071900,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041118,072000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041118,072100,0.7817,0.7818,0.7817,0.7817
AUDUSD,20041118,072200,0.7818,0.7822,0.7818,0.7822
AUDUSD,20041118,072300,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041118,072400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,072500,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041118,072600,0.7824,0.7824,0.7823,0.7824
AUDUSD,20041118,072700,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041118,072800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,073000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,073100,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041118,073200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,073300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041118,073400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,073500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,073600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,073700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,073800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,073900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,074000,0.7826,0.7828,0.7826,0.7828
AUDUSD,20041118,074200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041118,074300,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041118,074400,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041118,074500,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041118,074600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,074700,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041118,074800,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041118,074900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041118,075000,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041118,075100,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041118,075200,0.7831,0.7831,0.7829,0.7829
AUDUSD,20041118,075300,0.7830,0.7830,0.7828,0.7828
AUDUSD,20041118,075400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041118,075500,0.7828,0.7828,0.7826,0.7826
AUDUSD,20041118,075600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,075700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,075800,0.7825,0.7826,0.7825,0.7825
AUDUSD,20041118,075900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,080000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,080100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,080200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,080300,0.7826,0.7828,0.7826,0.7826
AUDUSD,20041118,080400,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041118,080500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,080600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,080700,0.7825,0.7825,0.7823,0.7823
AUDUSD,20041118,080800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041118,080900,0.7824,0.7825,0.7823,0.7825
AUDUSD,20041118,081000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,081100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,081200,0.7826,0.7826,0.7825,0.7826
AUDUSD,20041118,081300,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041118,081400,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041118,081500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,081600,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041118,081700,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041118,081800,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041118,081900,0.7822,0.7825,0.7822,0.7825
AUDUSD,20041118,082000,0.7826,0.7827,0.7826,0.7827
AUDUSD,20041118,082100,0.7826,0.7827,0.7826,0.7826
AUDUSD,20041118,082200,0.7825,0.7826,0.7825,0.7825
AUDUSD,20041118,082300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,082400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,082500,0.7825,0.7825,0.7822,0.7822
AUDUSD,20041118,082600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,082700,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041118,082900,0.7823,0.7824,0.7823,0.7823
AUDUSD,20041118,083000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,083100,0.7824,0.7827,0.7824,0.7827
AUDUSD,20041118,083200,0.7826,0.7827,0.7826,0.7826
AUDUSD,20041118,083300,0.7827,0.7828,0.7827,0.7828
AUDUSD,20041118,083400,0.7828,0.7830,0.7828,0.7830
AUDUSD,20041118,083500,0.7829,0.7830,0.7828,0.7829
AUDUSD,20041118,083600,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041118,083700,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041118,083800,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041118,083900,0.7829,0.7830,0.7828,0.7829
AUDUSD,20041118,084000,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041118,084100,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041118,084200,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041118,084300,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041118,084400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,084500,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041118,084600,0.7833,0.7835,0.7833,0.7835
AUDUSD,20041118,084700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041118,084800,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041118,084900,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041118,085000,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041118,085100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041118,085200,0.7835,0.7835,0.7833,0.7834
AUDUSD,20041118,085300,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,085400,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041118,085500,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041118,085600,0.7833,0.7834,0.7832,0.7833
AUDUSD,20041118,085700,0.7834,0.7835,0.7834,0.7834
AUDUSD,20041118,085800,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041118,085900,0.7834,0.7834,0.7833,0.7834
AUDUSD,20041118,090000,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041118,090100,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041118,090200,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041118,090300,0.7832,0.7833,0.7832,0.7832
AUDUSD,20041118,090400,0.7833,0.7833,0.7832,0.7833
AUDUSD,20041118,090500,0.7832,0.7833,0.7831,0.7831
AUDUSD,20041118,090600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041118,090700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041118,090800,0.7832,0.7832,0.7829,0.7830
AUDUSD,20041118,090900,0.7831,0.7832,0.7831,0.7831
AUDUSD,20041118,091000,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041118,091100,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041118,091200,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041118,091300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,091400,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041118,091500,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041118,091600,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041118,091700,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,091800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,091900,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041118,092000,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041118,092100,0.7832,0.7833,0.7832,0.7832
AUDUSD,20041118,092200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,092300,0.7832,0.7833,0.7832,0.7833
AUDUSD,20041118,092400,0.7834,0.7835,0.7833,0.7833
AUDUSD,20041118,092500,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041118,092600,0.7833,0.7835,0.7833,0.7835
AUDUSD,20041118,092700,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041118,092800,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,092900,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,093000,0.7836,0.7837,0.7836,0.7836
AUDUSD,20041118,093100,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,093200,0.7834,0.7834,0.7833,0.7834
AUDUSD,20041118,093300,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041118,093400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041118,093500,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,093600,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,093700,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,093800,0.7836,0.7836,0.7835,0.7836
AUDUSD,20041118,093900,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,094000,0.7835,0.7835,0.7832,0.7832
AUDUSD,20041118,094100,0.7833,0.7834,0.7832,0.7834
AUDUSD,20041118,094200,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041118,094300,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041118,094400,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041118,094500,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041118,094600,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041118,094700,0.7833,0.7834,0.7833,0.7833
AUDUSD,20041118,094800,0.7834,0.7837,0.7834,0.7837
AUDUSD,20041118,094900,0.7838,0.7838,0.7836,0.7836
AUDUSD,20041118,095000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041118,095100,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,095200,0.7836,0.7836,0.7835,0.7836
AUDUSD,20041118,095300,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,095400,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041118,095500,0.7836,0.7836,0.7835,0.7835
AUDUSD,20041118,095600,0.7836,0.7836,0.7835,0.7836
AUDUSD,20041118,095700,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041118,095800,0.7835,0.7836,0.7835,0.7835
AUDUSD,20041118,095900,0.7836,0.7836,0.7835,0.7835
AUDUSD,20041118,100000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041118,100100,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041118,100200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041118,100300,0.7836,0.7836,0.7834,0.7834
AUDUSD,20041118,100400,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041118,100500,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041118,100600,0.7832,0.7832,0.7830,0.7830
AUDUSD,20041118,100700,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041118,100800,0.7827,0.7827,0.7825,0.7826
AUDUSD,20041118,100900,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041118,101000,0.7827,0.7828,0.7827,0.7828
AUDUSD,20041118,101100,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041118,101200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041118,101300,0.7829,0.7831,0.7829,0.7830
AUDUSD,20041118,101400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041118,101500,0.7830,0.7831,0.7830,0.7830
AUDUSD,20041118,101600,0.7831,0.7833,0.7831,0.7832
AUDUSD,20041118,101700,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041118,101800,0.7833,0.7835,0.7833,0.7834
AUDUSD,20041118,101900,0.7835,0.7835,0.7833,0.7833
AUDUSD,20041118,102000,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041118,102100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041118,102200,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041118,102300,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041118,102400,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041118,102500,0.7838,0.7839,0.7838,0.7838
AUDUSD,20041118,102600,0.7837,0.7838,0.7837,0.7837
AUDUSD,20041118,102700,0.7836,0.7837,0.7836,0.7836
AUDUSD,20041118,102800,0.7837,0.7837,0.7834,0.7834
AUDUSD,20041118,102900,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041118,103000,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041118,103100,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041118,103200,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041118,103300,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041118,103400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041118,103500,0.7836,0.7837,0.7836,0.7836
AUDUSD,20041118,103600,0.7835,0.7835,0.7834,0.7835
AUDUSD,20041118,103700,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041118,103800,0.7836,0.7837,0.7835,0.7836
AUDUSD,20041118,103900,0.7835,0.7836,0.7835,0.7835
AUDUSD,20041118,104000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041118,104100,0.7837,0.7839,0.7837,0.7839
AUDUSD,20041118,104200,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041118,104300,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041118,104400,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041118,104500,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041118,104600,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041118,104700,0.7838,0.7838,0.7837,0.7837
AUDUSD,20041118,104800,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041118,104900,0.7835,0.7835,0.7832,0.7833
AUDUSD,20041118,105000,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041118,105100,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041118,105200,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041118,105300,0.7829,0.7830,0.7829,0.7829
AUDUSD,20041118,105400,0.7828,0.7828,0.7827,0.7827
AUDUSD,20041118,105500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,105600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,105700,0.7826,0.7827,0.7826,0.7826
AUDUSD,20041118,105800,0.7827,0.7827,0.7825,0.7826
AUDUSD,20041118,105900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,110000,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041118,110100,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041118,110200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,110300,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041118,110400,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041118,110500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,110600,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041118,110700,0.7823,0.7823,0.7821,0.7821
AUDUSD,20041118,110800,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041118,110900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041118,111000,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041118,111100,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041118,111200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,111300,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041118,111400,0.7824,0.7824,0.7823,0.7824
AUDUSD,20041118,111500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041118,111600,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041118,111700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,111800,0.7823,0.7825,0.7823,0.7825
AUDUSD,20041118,111900,0.7824,0.7825,0.7824,0.7824
AUDUSD,20041118,112000,0.7824,0.7824,0.7823,0.7824
AUDUSD,20041118,112100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041118,112200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,112300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,112400,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041118,112500,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041118,112600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,112700,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041118,112800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,112900,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041118,113000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,113100,0.7824,0.7825,0.7824,0.7824
AUDUSD,20041118,113200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,113300,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041118,113400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,113500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,113600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,113700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,113800,0.7826,0.7828,0.7826,0.7828
AUDUSD,20041118,113900,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041118,114000,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041118,114100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,114200,0.7825,0.7825,0.7824,0.7825
AUDUSD,20041118,114300,0.7824,0.7825,0.7824,0.7824
AUDUSD,20041118,114400,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041118,114500,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041118,114600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041118,114700,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041118,114800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,114900,0.7822,0.7824,0.7822,0.7824
AUDUSD,20041118,115000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,115100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,115200,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041118,115300,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041118,115400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,115500,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041118,115600,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041118,115700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,115800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,115900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041118,120000,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041118,120100,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041118,120200,0.7823,0.7824,0.7822,0.7824
AUDUSD,20041118,120300,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041118,120400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041118,120500,0.7824,0.7824,0.7823,0.7824
AUDUSD,20041118,120600,0.7824,0.7826,0.7824,0.7826
AUDUSD,20041118,120700,0.7827,0.7827,0.7826,0.7827
AUDUSD,20041118,120800,0.7828,0.7828,0.7827,0.7828
AUDUSD,20041118,120900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041118,121000,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041118,121100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,121200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041118,121300,0.7826,0.7827,0.7826,0.7827
AUDUSD,20041118,121400,0.7828,0.7828,0.7827,0.7828
AUDUSD,20041118,121500,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041118,121600,0.7830,0.7830,0.7827,0.7827
AUDUSD,20041118,121700,0.7826,0.7827,0.7826,0.7827
AUDUSD,20041118,121800,0.7826,0.7828,0.7826,0.7828
AUDUSD,20041118,121900,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041118,122000,0.7826,0.7829,0.7826,0.7829
AUDUSD,20041118,122100,0.7830,0.7832,0.7830,0.7831
AUDUSD,20041118,122200,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041118,122300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041118,122400,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041118,122500,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041118,122600,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041118,122700,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041118,122800,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041118,122900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041118,123000,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041118,123100,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041118,123200,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041118,123300,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041118,123400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041118,123500,0.7830,0.7831,0.7830,0.7830
AUDUSD,20041118,123600,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041118,123700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041118,123800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,123900,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,124000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,124100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,124200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041118,124300,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041118,124400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041118,124500,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041118,124600,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041118,124700,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041118,124800,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041118,124900,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041118,125000,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041118,125100,0.7830,0.7830,0.7828,0.7829
AUDUSD,20041118,125200,0.7828,0.7829,0.7827,0.7827
AUDUSD,20041118,125300,0.7828,0.7829,0.7828,0.7828
AUDUSD,20041118,125400,0.7828,0.7829,0.7828,0.7828
AUDUSD,20041118,125500,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041118,125600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041118,125700,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041118,125800,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041118,125900,0.7824,0.7824,0.7822,0.7822
AUDUSD,20041118,130000,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041118,130100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041118,130200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041118,130300,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041118,130400,0.7819,0.7819,0.7815,0.7815
AUDUSD,20041118,130500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,130600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,130700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,130800,0.7816,0.7816,0.7812,0.7813
AUDUSD,20041118,130900,0.7812,0.7814,0.7812,0.7814
AUDUSD,20041118,131000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041118,131100,0.7813,0.7814,0.7812,0.7812
AUDUSD,20041118,131200,0.7811,0.7811,0.7807,0.7807
AUDUSD,20041118,131300,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041118,131400,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041118,131500,0.7807,0.7807,0.7805,0.7805
AUDUSD,20041118,131600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041118,131700,0.7806,0.7807,0.7805,0.7805
AUDUSD,20041118,131800,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041118,131900,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041118,132000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041118,132100,0.7802,0.7803,0.7801,0.7801
AUDUSD,20041118,132200,0.7802,0.7802,0.7800,0.7801
AUDUSD,20041118,132300,0.7800,0.7801,0.7799,0.7799
AUDUSD,20041118,132400,0.7798,0.7799,0.7797,0.7799
AUDUSD,20041118,132500,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041118,132600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041118,132700,0.7797,0.7797,0.7794,0.7794
AUDUSD,20041118,132800,0.7795,0.7796,0.7793,0.7793
AUDUSD,20041118,132900,0.7792,0.7792,0.7790,0.7791
AUDUSD,20041118,133000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041118,133100,0.7789,0.7789,0.7785,0.7786
AUDUSD,20041118,133200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041118,133300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041118,133400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20041118,133500,0.7785,0.7788,0.7785,0.7788
AUDUSD,20041118,133600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041118,133700,0.7788,0.7788,0.7787,0.7788
AUDUSD,20041118,133800,0.7787,0.7789,0.7786,0.7789
AUDUSD,20041118,133900,0.7788,0.7793,0.7788,0.7793
AUDUSD,20041118,134000,0.7794,0.7796,0.7794,0.7795
AUDUSD,20041118,134100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041118,134200,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041118,134300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041118,134400,0.7794,0.7795,0.7794,0.7794
AUDUSD,20041118,134500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041118,134600,0.7793,0.7795,0.7793,0.7794
AUDUSD,20041118,134700,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041118,134800,0.7793,0.7796,0.7793,0.7796
AUDUSD,20041118,134900,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041118,135000,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041118,135100,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041118,135200,0.7802,0.7806,0.7802,0.7805
AUDUSD,20041118,135300,0.7804,0.7804,0.7803,0.7804
AUDUSD,20041118,135400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041118,135500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041118,135600,0.7803,0.7803,0.7801,0.7801
AUDUSD,20041118,135700,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041118,135800,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041118,135900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041118,140000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041118,140100,0.7803,0.7803,0.7802,0.7802
AUDUSD,20041118,140200,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041118,140300,0.7801,0.7802,0.7800,0.7802
AUDUSD,20041118,140400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041118,140500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041118,140600,0.7804,0.7804,0.7803,0.7804
AUDUSD,20041118,140700,0.7803,0.7804,0.7803,0.7803
AUDUSD,20041118,140800,0.7804,0.7805,0.7804,0.7805
AUDUSD,20041118,140900,0.7806,0.7806,0.7805,0.7805
AUDUSD,20041118,141000,0.7806,0.7806,0.7805,0.7806
AUDUSD,20041118,141100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041118,141200,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041118,141300,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041118,141400,0.7803,0.7804,0.7802,0.7804
AUDUSD,20041118,141500,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041118,141600,0.7804,0.7805,0.7804,0.7805
AUDUSD,20041118,141700,0.7804,0.7805,0.7804,0.7804
AUDUSD,20041118,141800,0.7805,0.7806,0.7804,0.7806
AUDUSD,20041118,141900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041118,142000,0.7806,0.7807,0.7805,0.7807
AUDUSD,20041118,142100,0.7808,0.7809,0.7808,0.7808
AUDUSD,20041118,142200,0.7809,0.7811,0.7809,0.7811
AUDUSD,20041118,142300,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041118,142400,0.7809,0.7809,0.7807,0.7807
AUDUSD,20041118,142500,0.7808,0.7809,0.7808,0.7809
AUDUSD,20041118,142600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,142700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041118,142800,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041118,142900,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041118,143000,0.7811,0.7811,0.7809,0.7810
AUDUSD,20041118,143100,0.7809,0.7810,0.7808,0.7810
AUDUSD,20041118,143200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041118,143300,0.7811,0.7813,0.7811,0.7813
AUDUSD,20041118,143400,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041118,143500,0.7812,0.7815,0.7812,0.7814
AUDUSD,20041118,143600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041118,143700,0.7815,0.7815,0.7813,0.7813
AUDUSD,20041118,143800,0.7814,0.7814,0.7812,0.7812
AUDUSD,20041118,143900,0.7811,0.7811,0.7808,0.7808
AUDUSD,20041118,144000,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041118,144100,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041118,144200,0.7809,0.7809,0.7804,0.7804
AUDUSD,20041118,144300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041118,144400,0.7802,0.7803,0.7802,0.7802
AUDUSD,20041118,144500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041118,144600,0.7802,0.7803,0.7801,0.7801
AUDUSD,20041118,144700,0.7800,0.7800,0.7796,0.7796
AUDUSD,20041118,144800,0.7795,0.7795,0.7792,0.7792
AUDUSD,20041118,144900,0.7791,0.7793,0.7791,0.7793
AUDUSD,20041118,145000,0.7792,0.7794,0.7792,0.7794
AUDUSD,20041118,145100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041118,145200,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041118,145300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041118,145400,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041118,145500,0.7793,0.7794,0.7793,0.7793
AUDUSD,20041118,145600,0.7794,0.7796,0.7794,0.7796
AUDUSD,20041118,145700,0.7795,0.7797,0.7795,0.7797
AUDUSD,20041118,145800,0.7798,0.7799,0.7798,0.7798
AUDUSD,20041118,145900,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041118,150000,0.7798,0.7801,0.7798,0.7800
AUDUSD,20041118,150100,0.7801,0.7801,0.7797,0.7797
AUDUSD,20041118,150200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041118,150300,0.7794,0.7795,0.7794,0.7794
AUDUSD,20041118,150400,0.7793,0.7793,0.7790,0.7790
AUDUSD,20041118,150500,0.7791,0.7791,0.7789,0.7790
AUDUSD,20041118,150600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041118,150700,0.7789,0.7790,0.7789,0.7789
AUDUSD,20041118,150800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041118,150900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041118,151000,0.7789,0.7789,0.7788,0.7789
AUDUSD,20041118,151100,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041118,151200,0.7791,0.7793,0.7791,0.7793
AUDUSD,20041118,151300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041118,151400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041118,151500,0.7794,0.7796,0.7794,0.7796
AUDUSD,20041118,151600,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041118,151700,0.7800,0.7801,0.7799,0.7799
AUDUSD,20041118,151800,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041118,151900,0.7798,0.7798,0.7796,0.7796
AUDUSD,20041118,152000,0.7795,0.7796,0.7795,0.7795
AUDUSD,20041118,152100,0.7796,0.7799,0.7795,0.7799
AUDUSD,20041118,152200,0.7798,0.7800,0.7798,0.7799
AUDUSD,20041118,152300,0.7800,0.7800,0.7799,0.7800
AUDUSD,20041118,152400,0.7801,0.7803,0.7800,0.7801
AUDUSD,20041118,152500,0.7800,0.7801,0.7800,0.7800
AUDUSD,20041118,152600,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041118,152700,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041118,152800,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041118,152900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041118,153000,0.7802,0.7802,0.7801,0.7802
AUDUSD,20041118,153100,0.7801,0.7802,0.7801,0.7801
AUDUSD,20041118,153200,0.7801,0.7802,0.7801,0.7801
AUDUSD,20041118,153300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041118,153400,0.7800,0.7801,0.7799,0.7801
AUDUSD,20041118,153500,0.7800,0.7801,0.7796,0.7796
AUDUSD,20041118,153600,0.7795,0.7796,0.7794,0.7796
AUDUSD,20041118,153700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041118,153800,0.7794,0.7795,0.7791,0.7791
AUDUSD,20041118,153900,0.7790,0.7790,0.7789,0.7790
AUDUSD,20041118,154000,0.7791,0.7791,0.7789,0.7789
AUDUSD,20041118,154100,0.7790,0.7790,0.7789,0.7790
AUDUSD,20041118,154200,0.7791,0.7794,0.7791,0.7793
AUDUSD,20041118,154300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041118,154400,0.7796,0.7796,0.7793,0.7794
AUDUSD,20041118,154500,0.7795,0.7799,0.7795,0.7799
AUDUSD,20041118,154600,0.7798,0.7799,0.7797,0.7798
AUDUSD,20041118,154700,0.7797,0.7797,0.7795,0.7795
AUDUSD,20041118,154800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041118,154900,0.7794,0.7795,0.7794,0.7794
AUDUSD,20041118,155000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041118,155100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041118,155200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041118,155300,0.7792,0.7792,0.7789,0.7789
AUDUSD,20041118,155400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041118,155500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041118,155600,0.7789,0.7790,0.7789,0.7789
AUDUSD,20041118,155700,0.7790,0.7790,0.7789,0.7790
AUDUSD,20041118,155800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041118,155900,0.7787,0.7788,0.7786,0.7786
AUDUSD,20041118,160000,0.7785,0.7785,0.7782,0.7782
AUDUSD,20041118,160100,0.7783,0.7787,0.7783,0.7787
AUDUSD,20041118,160200,0.7786,0.7789,0.7786,0.7789
AUDUSD,20041118,160300,0.7788,0.7788,0.7786,0.7786
AUDUSD,20041118,160400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041118,160500,0.7787,0.7789,0.7787,0.7789
AUDUSD,20041118,160600,0.7790,0.7790,0.7788,0.7789
AUDUSD,20041118,160700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041118,160800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041118,160900,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041118,161000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041118,161100,0.7790,0.7792,0.7790,0.7792
AUDUSD,20041118,161200,0.7793,0.7796,0.7793,0.7795
AUDUSD,20041118,161300,0.7796,0.7797,0.7796,0.7796
AUDUSD,20041118,161400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041118,161500,0.7795,0.7795,0.7792,0.7792
AUDUSD,20041118,161600,0.7791,0.7791,0.7788,0.7788
AUDUSD,20041118,161700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041118,161800,0.7785,0.7785,0.7783,0.7784
AUDUSD,20041118,161900,0.7785,0.7786,0.7778,0.7778
AUDUSD,20041118,162000,0.7779,0.7780,0.7778,0.7779
AUDUSD,20041118,162100,0.7778,0.7779,0.7778,0.7778
AUDUSD,20041118,162200,0.7777,0.7777,0.7774,0.7774
AUDUSD,20041118,162300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041118,162400,0.7772,0.7772,0.7769,0.7772
AUDUSD,20041118,162500,0.7771,0.7775,0.7771,0.7775
AUDUSD,20041118,162600,0.7774,0.7779,0.7774,0.7778
AUDUSD,20041118,162700,0.7779,0.7781,0.7779,0.7780
AUDUSD,20041118,162800,0.7781,0.7781,0.7779,0.7780
AUDUSD,20041118,162900,0.7781,0.7783,0.7781,0.7783
AUDUSD,20041118,163000,0.7782,0.7782,0.7780,0.7781
AUDUSD,20041118,163100,0.7782,0.7784,0.7782,0.7784
AUDUSD,20041118,163200,0.7783,0.7783,0.7781,0.7781
AUDUSD,20041118,163300,0.7780,0.7781,0.7777,0.7777
AUDUSD,20041118,163400,0.7776,0.7777,0.7774,0.7775
AUDUSD,20041118,163500,0.7776,0.7779,0.7775,0.7779
AUDUSD,20041118,163600,0.7778,0.7781,0.7778,0.7781
AUDUSD,20041118,163700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,163800,0.7780,0.7780,0.7777,0.7777
AUDUSD,20041118,163900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,164000,0.7776,0.7780,0.7776,0.7780
AUDUSD,20041118,164100,0.7779,0.7780,0.7777,0.7777
AUDUSD,20041118,164200,0.7776,0.7776,0.7774,0.7774
AUDUSD,20041118,164300,0.7775,0.7775,0.7774,0.7774
AUDUSD,20041118,164400,0.7774,0.7774,0.7772,0.7772
AUDUSD,20041118,164500,0.7771,0.7771,0.7769,0.7769
AUDUSD,20041118,164600,0.7768,0.7769,0.7767,0.7767
AUDUSD,20041118,164700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20041118,164800,0.7767,0.7770,0.7767,0.7770
AUDUSD,20041118,164900,0.7771,0.7773,0.7771,0.7773
AUDUSD,20041118,165000,0.7772,0.7775,0.7772,0.7773
AUDUSD,20041118,165100,0.7774,0.7774,0.7772,0.7773
AUDUSD,20041118,165200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041118,165300,0.7773,0.7776,0.7772,0.7776
AUDUSD,20041118,165400,0.7777,0.7779,0.7775,0.7775
AUDUSD,20041118,165500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041118,165600,0.7772,0.7772,0.7765,0.7765
AUDUSD,20041118,165700,0.7766,0.7766,0.7762,0.7762
AUDUSD,20041118,165800,0.7763,0.7766,0.7762,0.7766
AUDUSD,20041118,165900,0.7765,0.7767,0.7765,0.7767
AUDUSD,20041118,170000,0.7768,0.7768,0.7767,0.7767
AUDUSD,20041118,170100,0.7766,0.7766,0.7764,0.7764
AUDUSD,20041118,170200,0.7763,0.7767,0.7763,0.7767
AUDUSD,20041118,170300,0.7768,0.7772,0.7767,0.7772
AUDUSD,20041118,170400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041118,170500,0.7773,0.7776,0.7773,0.7776
AUDUSD,20041118,170600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041118,170700,0.7775,0.7779,0.7775,0.7779
AUDUSD,20041118,170800,0.7778,0.7779,0.7775,0.7777
AUDUSD,20041118,170900,0.7778,0.7780,0.7778,0.7779
AUDUSD,20041118,171000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,171100,0.7780,0.7783,0.7780,0.7782
AUDUSD,20041118,171200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041118,171300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041118,171400,0.7782,0.7787,0.7782,0.7787
AUDUSD,20041118,171500,0.7788,0.7788,0.7784,0.7784
AUDUSD,20041118,171600,0.7783,0.7786,0.7783,0.7785
AUDUSD,20041118,171700,0.7786,0.7788,0.7786,0.7787
AUDUSD,20041118,171800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041118,171900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041118,172000,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041118,172100,0.7784,0.7784,0.7780,0.7781
AUDUSD,20041118,172200,0.7780,0.7780,0.7778,0.7779
AUDUSD,20041118,172300,0.7779,0.7781,0.7779,0.7780
AUDUSD,20041118,172400,0.7779,0.7779,0.7777,0.7777
AUDUSD,20041118,172500,0.7778,0.7781,0.7778,0.7780
AUDUSD,20041118,172600,0.7779,0.7779,0.7777,0.7777
AUDUSD,20041118,172700,0.7777,0.7779,0.7777,0.7779
AUDUSD,20041118,172800,0.7780,0.7781,0.7780,0.7780
AUDUSD,20041118,172900,0.7781,0.7781,0.7777,0.7777
AUDUSD,20041118,173000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,173100,0.7775,0.7777,0.7774,0.7777
AUDUSD,20041118,173200,0.7776,0.7780,0.7776,0.7780
AUDUSD,20041118,173300,0.7779,0.7781,0.7779,0.7781
AUDUSD,20041118,173400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041118,173500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041118,173600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041118,173700,0.7780,0.7780,0.7776,0.7776
AUDUSD,20041118,173800,0.7775,0.7777,0.7775,0.7777
AUDUSD,20041118,173900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041118,174000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041118,174100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,174200,0.7779,0.7779,0.7777,0.7777
AUDUSD,20041118,174300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,174400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041118,174500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041118,174600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041118,174700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041118,174800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041118,174900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041118,175000,0.7779,0.7779,0.7778,0.7779
AUDUSD,20041118,175100,0.7779,0.7779,0.7777,0.7777
AUDUSD,20041118,175200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041118,175300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,175400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041118,175500,0.7776,0.7776,0.7775,0.7776
AUDUSD,20041118,175600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,175700,0.7778,0.7780,0.7778,0.7780
AUDUSD,20041118,175800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041118,175900,0.7783,0.7783,0.7781,0.7781
AUDUSD,20041118,180000,0.7782,0.7785,0.7782,0.7785
AUDUSD,20041118,180100,0.7786,0.7787,0.7784,0.7784
AUDUSD,20041118,180200,0.7783,0.7793,0.7780,0.7784
AUDUSD,20041118,180300,0.7785,0.7785,0.7782,0.7782
AUDUSD,20041118,180400,0.7781,0.7781,0.7779,0.7779
AUDUSD,20041118,180500,0.7778,0.7778,0.7775,0.7775
AUDUSD,20041118,180600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041118,180700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041118,180800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041118,180900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041118,181000,0.7774,0.7774,0.7772,0.7772
AUDUSD,20041118,181100,0.7773,0.7773,0.7771,0.7771
AUDUSD,20041118,181200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,181300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,181400,0.7770,0.7770,0.7769,0.7769
AUDUSD,20041118,181500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,181600,0.7770,0.7770,0.7767,0.7767
AUDUSD,20041118,181700,0.7768,0.7771,0.7768,0.7769
AUDUSD,20041118,181800,0.7770,0.7772,0.7770,0.7772
AUDUSD,20041118,181900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,182000,0.7771,0.7771,0.7770,0.7771
AUDUSD,20041118,182100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,182200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20041118,182300,0.7768,0.7768,0.7764,0.7764
AUDUSD,20041118,182400,0.7763,0.7763,0.7761,0.7761
AUDUSD,20041118,182500,0.7760,0.7763,0.7760,0.7763
AUDUSD,20041118,182600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20041118,182700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041118,182800,0.7765,0.7768,0.7765,0.7768
AUDUSD,20041118,182900,0.7767,0.7768,0.7767,0.7768
AUDUSD,20041118,183000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20041118,183100,0.7769,0.7772,0.7769,0.7772
AUDUSD,20041118,183200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041118,183300,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041118,183400,0.7776,0.7777,0.7775,0.7776
AUDUSD,20041118,183500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041118,183600,0.7774,0.7775,0.7774,0.7774
AUDUSD,20041118,183700,0.7775,0.7775,0.7773,0.7773
AUDUSD,20041118,183800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041118,183900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041118,184000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041118,184100,0.7772,0.7772,0.7771,0.7772
AUDUSD,20041118,184200,0.7772,0.7773,0.7772,0.7772
AUDUSD,20041118,184300,0.7773,0.7773,0.7772,0.7772
AUDUSD,20041118,184400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,184500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041118,184600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041118,184700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041118,184800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041118,184900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041118,185000,0.7772,0.7774,0.7772,0.7774
AUDUSD,20041118,185100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041118,185200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041118,185300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041118,185400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041118,185500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041118,185600,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041118,185700,0.7778,0.7778,0.7777,0.7778
AUDUSD,20041118,185800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041118,185900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,190000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041118,190100,0.7779,0.7781,0.7779,0.7780
AUDUSD,20041118,190200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041118,190300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,190400,0.7781,0.7781,0.7780,0.7781
AUDUSD,20041118,190500,0.7780,0.7780,0.7778,0.7779
AUDUSD,20041118,190600,0.7779,0.7779,0.7778,0.7779
AUDUSD,20041118,190700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041118,190800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041118,190900,0.7778,0.7779,0.7778,0.7778
AUDUSD,20041118,191000,0.7777,0.7777,0.7775,0.7775
AUDUSD,20041118,191100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041118,191200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041118,191300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,191400,0.7777,0.7779,0.7777,0.7779
AUDUSD,20041118,191500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041118,191600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20041118,191700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041118,191800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041118,191900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,192000,0.7779,0.7779,0.7777,0.7777
AUDUSD,20041118,192100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041118,192200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,192300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,192400,0.7777,0.7777,0.7776,0.7777
AUDUSD,20041118,192500,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041118,192600,0.7778,0.7778,0.7776,0.7778
AUDUSD,20041118,192700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,192800,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041118,192900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,193000,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041118,193100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041118,193200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,193300,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041118,193400,0.7781,0.7782,0.7781,0.7781
AUDUSD,20041118,193500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041118,193600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,193700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,193800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,193900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,194000,0.7780,0.7782,0.7780,0.7782
AUDUSD,20041118,194100,0.7781,0.7783,0.7781,0.7781
AUDUSD,20041118,194200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,194300,0.7780,0.7781,0.7780,0.7780
AUDUSD,20041118,194400,0.7779,0.7779,0.7777,0.7777
AUDUSD,20041118,194500,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041118,194600,0.7778,0.7779,0.7778,0.7778
AUDUSD,20041118,194700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,194800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,194900,0.7780,0.7781,0.7780,0.7780
AUDUSD,20041118,195000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041118,195100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041118,195200,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041118,195300,0.7778,0.7778,0.7776,0.7777
AUDUSD,20041118,195400,0.7776,0.7777,0.7776,0.7776
AUDUSD,20041118,195500,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041118,195600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,195700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,195800,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041118,195900,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041118,200000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20041118,200100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041118,200200,0.7776,0.7778,0.7776,0.7778
AUDUSD,20041118,200300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,200400,0.7777,0.7777,0.7776,0.7777
AUDUSD,20041118,200500,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041118,200600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,200700,0.7777,0.7779,0.7777,0.7778
AUDUSD,20041118,200800,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041118,200900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,201000,0.7780,0.7780,0.7778,0.7778
AUDUSD,20041118,201100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,201200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,201300,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041118,201400,0.7777,0.7778,0.7777,0.7777
AUDUSD,20041118,201500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041118,201600,0.7776,0.7779,0.7776,0.7779
AUDUSD,20041118,201700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,201800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,201900,0.7778,0.7780,0.7778,0.7780
AUDUSD,20041118,202000,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041118,202100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,202200,0.7780,0.7780,0.7779,0.7780
AUDUSD,20041118,202300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,202400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,202500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,202600,0.7780,0.7781,0.7780,0.7780
AUDUSD,20041118,202700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,202800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,202900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,203000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,203100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,203200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041118,203300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,203400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041118,203500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,203600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20041118,203700,0.7779,0.7780,0.7779,0.7779
AUDUSD,20041118,203800,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041118,203900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041118,204000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,204100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041118,204200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041118,204300,0.7776,0.7778,0.7776,0.7778
AUDUSD,20041118,204400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041118,204500,0.7777,0.7779,0.7777,0.7779
AUDUSD,20041118,204600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,204700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,204800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041118,204900,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041118,205000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041118,205100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041118,205200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041118,205300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,205400,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041118,205500,0.7779,0.7786,0.7779,0.7786
AUDUSD,20041118,205600,0.7785,0.7785,0.7782,0.7782
AUDUSD,20041118,205700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041118,205800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041118,205900,0.7784,0.7784,0.7783,0.7784
AUDUSD,20041118,210000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041118,210100,0.7783,0.7785,0.7783,0.7785
AUDUSD,20041118,210200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041118,210300,0.7785,0.7786,0.7784,0.7784
AUDUSD,20041118,210400,0.7783,0.7785,0.7783,0.7783
AUDUSD,20041118,210500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041118,210600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041118,210700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041118,210800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041118,210900,0.7783,0.7783,0.7781,0.7781
AUDUSD,20041118,211000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041118,211100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,211200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,211300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,211400,0.7781,0.7781,0.7780,0.7781
AUDUSD,20041118,211500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,211600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,211700,0.7782,0.7784,0.7782,0.7784
AUDUSD,20041118,211800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041118,211900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041118,212000,0.7783,0.7784,0.7783,0.7783
AUDUSD,20041118,212100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041118,212200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041118,212300,0.7782,0.7784,0.7782,0.7784
AUDUSD,20041118,212400,0.7785,0.7786,0.7784,0.7784
AUDUSD,20041118,212500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041118,212600,0.7783,0.7783,0.7781,0.7781
AUDUSD,20041118,212700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041118,212800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,212900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041118,213000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,213100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,213200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,213300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041118,213400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,213500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,213600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,213700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,213800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,213900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,214000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041118,214100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,214200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041118,214300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,214400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,214500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041118,214600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,214700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,214800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,214900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,215000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,215100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,215200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,215300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,215400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,215500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,215600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041118,215700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,215800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,215900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,220000,0.7779,0.7781,0.7779,0.7781
AUDUSD,20041118,220100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,220200,0.7781,0.7782,0.7781,0.7781
AUDUSD,20041118,220300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041118,220400,0.7782,0.7782,0.7781,0.7782
AUDUSD,20041118,220500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,220600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,220700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041118,220800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041118,220900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,221000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,221100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20041118,221200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,221300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,221400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,221500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,221600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,221700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,221800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,221900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,222000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041118,222100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041118,222200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,222300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,222400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,222500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041118,222600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,222700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041118,222800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,222900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,223000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,223100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,223200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041118,223300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,223400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041118,223500,0.7780,0.7780,0.7778,0.7779
AUDUSD,20041118,223600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,223700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041118,223800,0.7781,0.7782,0.7781,0.7781
AUDUSD,20041118,223900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,224000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,224100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,224200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,224300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,224400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,224500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041118,224600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041118,224700,0.7780,0.7780,0.7779,0.7779
AUDUSD,20041118,224800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,224900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041118,225000,0.7779,0.7779,0.7778,0.7779
AUDUSD,20041118,225100,0.7778,0.7779,0.7778,0.7778
AUDUSD,20041118,225200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,225300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,225400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041118,225500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,225600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041118,225700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,225800,0.7776,0.7778,0.7776,0.7777
AUDUSD,20041118,225900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20041118,230000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041118,230100,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041118,230200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,230300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,230400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041118,230500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041118,230600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041118,230700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041118,230800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041118,230900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041118,231000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041118,231100,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041118,231200,0.7772,0.7773,0.7772,0.7772
AUDUSD,20041118,231300,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041118,231400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041118,231500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,231600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,231700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041118,231800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041118,231900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,232000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,232100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041118,232200,0.7771,0.7771,0.7770,0.7771
AUDUSD,20041118,232300,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041118,232400,0.7770,0.7771,0.7770,0.7770
AUDUSD,20041118,232500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,232600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,232700,0.7769,0.7769,0.7768,0.7768
AUDUSD,20041118,232800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20041118,232900,0.7770,0.7771,0.7770,0.7770
AUDUSD,20041118,233000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,233100,0.7770,0.7771,0.7770,0.7770
AUDUSD,20041118,233200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,233300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,233400,0.7772,0.7772,0.7771,0.7772
AUDUSD,20041118,233500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041118,233600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,233700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,233800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,233900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20041118,234000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,234100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,234200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041118,234300,0.7772,0.7772,0.7770,0.7770
AUDUSD,20041118,234400,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041118,234500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,234600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,234700,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041118,234800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,234900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,235000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,235100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041118,235200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20041118,235300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041118,235400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041118,235500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041118,235600,0.7770,0.7770,0.7769,0.7770
AUDUSD,20041118,235700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20041118,235800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20041118,235900,0.7768,0.7768,0.7767,0.7768
AUDUSD,20041119,000000,0.7767,0.7768,0.7767,0.7767
AUDJPY,20041118,000100,81.34,81.34,81.33,81.33
AUDJPY,20041118,000200,81.33,81.33,81.32,81.32
AUDJPY,20041118,000300,81.33,81.33,81.33,81.33
AUDJPY,20041118,000400,81.34,81.34,81.31,81.33
AUDJPY,20041118,000500,81.33,81.33,81.33,81.33
AUDJPY,20041118,000600,81.34,81.34,81.33,81.33
AUDJPY,20041118,000700,81.33,81.34,81.33,81.34
AUDJPY,20041118,000800,81.33,81.33,81.33,81.33
AUDJPY,20041118,000900,81.33,81.34,81.33,81.34
AUDJPY,20041118,001000,81.34,81.34,81.34,81.34
AUDJPY,20041118,001100,81.35,81.35,81.35,81.35
AUDJPY,20041118,001200,81.35,81.36,81.35,81.36
AUDJPY,20041118,001300,81.35,81.35,81.35,81.35
AUDJPY,20041118,001400,81.36,81.36,81.35,81.36
AUDJPY,20041118,001500,81.35,81.35,81.35,81.35
AUDJPY,20041118,001600,81.35,81.35,81.35,81.35
AUDJPY,20041118,001700,81.34,81.34,81.33,81.33
AUDJPY,20041118,001800,81.33,81.35,81.33,81.35
AUDJPY,20041118,001900,81.36,81.36,81.35,81.35
AUDJPY,20041118,002000,81.35,81.35,81.35,81.35
AUDJPY,20041118,002100,81.34,81.35,81.34,81.35
AUDJPY,20041118,002200,81.34,81.36,81.33,81.34
AUDJPY,20041118,002300,81.33,81.33,81.32,81.33
AUDJPY,20041118,002400,81.32,81.32,81.32,81.32
AUDJPY,20041118,002500,81.33,81.33,81.33,81.33
AUDJPY,20041118,002600,81.33,81.33,81.32,81.32
AUDJPY,20041118,002700,81.31,81.32,81.31,81.31
AUDJPY,20041118,002800,81.30,81.30,81.30,81.30
AUDJPY,20041118,002900,81.30,81.31,81.30,81.31
AUDJPY,20041118,003000,81.30,81.30,81.30,81.30
AUDJPY,20041118,003100,81.30,81.30,81.30,81.30
AUDJPY,20041118,003200,81.29,81.30,81.29,81.29
AUDJPY,20041118,003300,81.28,81.29,81.28,81.28
AUDJPY,20041118,003400,81.29,81.29,81.28,81.29
AUDJPY,20041118,003500,81.28,81.28,81.28,81.28
AUDJPY,20041118,003600,81.28,81.28,81.27,81.27
AUDJPY,20041118,003700,81.26,81.27,81.26,81.27
AUDJPY,20041118,003800,81.26,81.28,81.26,81.28
AUDJPY,20041118,003900,81.29,81.29,81.29,81.29
AUDJPY,20041118,004000,81.29,81.31,81.29,81.30
AUDJPY,20041118,004100,81.29,81.29,81.29,81.29
AUDJPY,20041118,004200,81.28,81.28,81.27,81.28
AUDJPY,20041118,004300,81.27,81.28,81.27,81.28
AUDJPY,20041118,004400,81.27,81.28,81.27,81.28
AUDJPY,20041118,004500,81.27,81.27,81.27,81.27
AUDJPY,20041118,004600,81.28,81.28,81.27,81.27
AUDJPY,20041118,004700,81.28,81.28,81.27,81.28
AUDJPY,20041118,004800,81.29,81.30,81.29,81.30
AUDJPY,20041118,004900,81.30,81.30,81.30,81.30
AUDJPY,20041118,005000,81.31,81.31,81.31,81.31
AUDJPY,20041118,005100,81.31,81.33,81.31,81.33
AUDJPY,20041118,005200,81.32,81.32,81.31,81.31
AUDJPY,20041118,005300,81.30,81.30,81.29,81.30
AUDJPY,20041118,005400,81.29,81.29,81.28,81.29
AUDJPY,20041118,005500,81.29,81.29,81.29,81.29
AUDJPY,20041118,005600,81.29,81.29,81.29,81.29
AUDJPY,20041118,005700,81.29,81.30,81.29,81.30
AUDJPY,20041118,005800,81.29,81.29,81.28,81.28
AUDJPY,20041118,005900,81.27,81.28,81.27,81.28
AUDJPY,20041118,010000,81.29,81.30,81.29,81.30
AUDJPY,20041118,010100,81.29,81.29,81.29,81.29
AUDJPY,20041118,010200,81.29,81.29,81.29,81.29
AUDJPY,20041118,010300,81.30,81.31,81.30,81.31
AUDJPY,20041118,010400,81.30,81.30,81.29,81.29
AUDJPY,20041118,010500,81.28,81.30,81.28,81.30
AUDJPY,20041118,010600,81.29,81.30,81.29,81.30
AUDJPY,20041118,010700,81.30,81.30,81.30,81.30
AUDJPY,20041118,010800,81.30,81.30,81.28,81.29
AUDJPY,20041118,010900,81.30,81.30,81.28,81.28
AUDJPY,20041118,011000,81.28,81.28,81.26,81.26
AUDJPY,20041118,011100,81.25,81.25,81.25,81.25
AUDJPY,20041118,011200,81.25,81.25,81.24,81.25
AUDJPY,20041118,011300,81.24,81.24,81.19,81.19
AUDJPY,20041118,011400,81.18,81.19,81.17,81.19
AUDJPY,20041118,011500,81.18,81.18,81.17,81.17
AUDJPY,20041118,011600,81.16,81.17,81.15,81.17
AUDJPY,20041118,011700,81.17,81.18,81.17,81.18
AUDJPY,20041118,011800,81.19,81.20,81.18,81.18
AUDJPY,20041118,011900,81.19,81.20,81.18,81.20
AUDJPY,20041118,012000,81.21,81.21,81.19,81.20
AUDJPY,20041118,012100,81.19,81.19,81.17,81.17
AUDJPY,20041118,012200,81.18,81.18,81.18,81.18
AUDJPY,20041118,012300,81.18,81.19,81.18,81.19
AUDJPY,20041118,012400,81.19,81.19,81.19,81.19
AUDJPY,20041118,012500,81.20,81.20,81.20,81.20
AUDJPY,20041118,012600,81.21,81.22,81.21,81.22
AUDJPY,20041118,012700,81.21,81.21,81.21,81.21
AUDJPY,20041118,012800,81.20,81.21,81.20,81.21
AUDJPY,20041118,012900,81.21,81.21,81.20,81.21
AUDJPY,20041118,013000,81.22,81.22,81.22,81.22
AUDJPY,20041118,013100,81.22,81.23,81.22,81.22
AUDJPY,20041118,013200,81.23,81.24,81.22,81.22
AUDJPY,20041118,013300,81.21,81.22,81.21,81.22
AUDJPY,20041118,013400,81.23,81.23,81.22,81.22
AUDJPY,20041118,013500,81.23,81.23,81.21,81.21
AUDJPY,20041118,013600,81.21,81.22,81.21,81.22
AUDJPY,20041118,013700,81.21,81.21,81.19,81.19
AUDJPY,20041118,013800,81.20,81.21,81.20,81.20
AUDJPY,20041118,013900,81.21,81.22,81.21,81.21
AUDJPY,20041118,014000,81.22,81.24,81.22,81.24
AUDJPY,20041118,014100,81.25,81.25,81.24,81.24
AUDJPY,20041118,014200,81.23,81.25,81.23,81.25
AUDJPY,20041118,014300,81.25,81.25,81.25,81.25
AUDJPY,20041118,014400,81.26,81.26,81.25,81.26
AUDJPY,20041118,014500,81.25,81.28,81.25,81.27
AUDJPY,20041118,014600,81.28,81.28,81.26,81.26
AUDJPY,20041118,014700,81.25,81.27,81.25,81.26
AUDJPY,20041118,014800,81.27,81.27,81.26,81.27
AUDJPY,20041118,014900,81.26,81.26,81.26,81.26
AUDJPY,20041118,015000,81.26,81.26,81.25,81.25
AUDJPY,20041118,015100,81.24,81.24,81.22,81.23
AUDJPY,20041118,015200,81.22,81.22,81.21,81.21
AUDJPY,20041118,015300,81.22,81.22,81.21,81.21
AUDJPY,20041118,015400,81.22,81.22,81.22,81.22
AUDJPY,20041118,015500,81.22,81.24,81.22,81.24
AUDJPY,20041118,015600,81.25,81.25,81.23,81.23
AUDJPY,20041118,015700,81.24,81.25,81.24,81.24
AUDJPY,20041118,015800,81.24,81.24,81.24,81.24
AUDJPY,20041118,015900,81.23,81.23,81.22,81.22
AUDJPY,20041118,020000,81.23,81.23,81.23,81.23
AUDJPY,20041118,020100,81.23,81.23,81.21,81.21
AUDJPY,20041118,020200,81.20,81.21,81.20,81.21
AUDJPY,20041118,020300,81.20,81.20,81.19,81.19
AUDJPY,20041118,020400,81.18,81.19,81.17,81.17
AUDJPY,20041118,020500,81.18,81.18,81.16,81.16
AUDJPY,20041118,020600,81.15,81.16,81.14,81.15
AUDJPY,20041118,020700,81.16,81.18,81.16,81.18
AUDJPY,20041118,020800,81.19,81.20,81.18,81.20
AUDJPY,20041118,020900,81.19,81.20,81.19,81.19
AUDJPY,20041118,021000,81.19,81.19,81.19,81.19
AUDJPY,20041118,021100,81.20,81.22,81.20,81.22
AUDJPY,20041118,021200,81.23,81.23,81.23,81.23
AUDJPY,20041118,021300,81.24,81.24,81.22,81.22
AUDJPY,20041118,021400,81.21,81.21,81.20,81.20
AUDJPY,20041118,021500,81.21,81.21,81.21,81.21
AUDJPY,20041118,021600,81.22,81.22,81.20,81.20
AUDJPY,20041118,021700,81.21,81.21,81.21,81.21
AUDJPY,20041118,021800,81.21,81.22,81.21,81.22
AUDJPY,20041118,021900,81.23,81.24,81.23,81.24
AUDJPY,20041118,022000,81.23,81.24,81.23,81.24
AUDJPY,20041118,022100,81.23,81.23,81.23,81.23
AUDJPY,20041118,022200,81.22,81.22,81.20,81.20
AUDJPY,20041118,022300,81.21,81.22,81.21,81.22
AUDJPY,20041118,022400,81.23,81.23,81.22,81.22
AUDJPY,20041118,022500,81.21,81.22,81.20,81.20
AUDJPY,20041118,022600,81.20,81.20,81.20,81.20
AUDJPY,20041118,022700,81.21,81.21,81.21,81.21
AUDJPY,20041118,022800,81.21,81.22,81.21,81.22
AUDJPY,20041118,022900,81.21,81.21,81.21,81.21
AUDJPY,20041118,023000,81.22,81.22,81.21,81.21
AUDJPY,20041118,023100,81.20,81.20,81.19,81.20
AUDJPY,20041118,023200,81.19,81.21,81.19,81.21
AUDJPY,20041118,023300,81.20,81.21,81.19,81.20
AUDJPY,20041118,023400,81.21,81.21,81.21,81.21
AUDJPY,20041118,023500,81.21,81.21,81.21,81.21
AUDJPY,20041118,023600,81.21,81.21,81.21,81.21
AUDJPY,20041118,023700,81.20,81.20,81.20,81.20
AUDJPY,20041118,023800,81.21,81.22,81.21,81.21
AUDJPY,20041118,023900,81.22,81.24,81.22,81.23
AUDJPY,20041118,024000,81.24,81.24,81.24,81.24
AUDJPY,20041118,024100,81.23,81.25,81.23,81.24
AUDJPY,20041118,024200,81.25,81.26,81.24,81.26
AUDJPY,20041118,024300,81.25,81.26,81.24,81.24
AUDJPY,20041118,024400,81.24,81.24,81.24,81.24
AUDJPY,20041118,024500,81.23,81.23,81.23,81.23
AUDJPY,20041118,024600,81.22,81.23,81.22,81.23
AUDJPY,20041118,024700,81.24,81.24,81.24,81.24
AUDJPY,20041118,024800,81.23,81.23,81.22,81.22
AUDJPY,20041118,024900,81.22,81.22,81.22,81.22
AUDJPY,20041118,025000,81.22,81.23,81.22,81.22
AUDJPY,20041118,025100,81.23,81.24,81.23,81.23
AUDJPY,20041118,025200,81.23,81.23,81.23,81.23
AUDJPY,20041118,025300,81.23,81.23,81.23,81.23
AUDJPY,20041118,025400,81.23,81.23,81.23,81.23
AUDJPY,20041118,025500,81.24,81.24,81.23,81.24
AUDJPY,20041118,025600,81.23,81.24,81.23,81.24
AUDJPY,20041118,025700,81.25,81.25,81.24,81.25
AUDJPY,20041118,025800,81.25,81.26,81.25,81.26
AUDJPY,20041118,025900,81.27,81.28,81.26,81.28
AUDJPY,20041118,030000,81.27,81.27,81.27,81.27
AUDJPY,20041118,030100,81.27,81.27,81.27,81.27
AUDJPY,20041118,030200,81.27,81.28,81.27,81.28
AUDJPY,20041118,030300,81.27,81.27,81.27,81.27
AUDJPY,20041118,030400,81.27,81.27,81.26,81.26
AUDJPY,20041118,030500,81.27,81.27,81.25,81.25
AUDJPY,20041118,030600,81.24,81.24,81.24,81.24
AUDJPY,20041118,030700,81.24,81.25,81.24,81.25
AUDJPY,20041118,030800,81.24,81.24,81.24,81.24
AUDJPY,20041118,030900,81.24,81.24,81.23,81.23
AUDJPY,20041118,031000,81.23,81.23,81.23,81.23
AUDJPY,20041118,031100,81.23,81.23,81.23,81.23
AUDJPY,20041118,031200,81.23,81.23,81.23,81.23
AUDJPY,20041118,031300,81.24,81.24,81.24,81.24
AUDJPY,20041118,031400,81.24,81.24,81.23,81.23
AUDJPY,20041118,031500,81.22,81.23,81.22,81.22
AUDJPY,20041118,031600,81.21,81.21,81.20,81.21
AUDJPY,20041118,031700,81.22,81.22,81.22,81.22
AUDJPY,20041118,031800,81.22,81.24,81.22,81.24
AUDJPY,20041118,031900,81.25,81.25,81.24,81.25
AUDJPY,20041118,032000,81.24,81.24,81.24,81.24
AUDJPY,20041118,032100,81.24,81.24,81.23,81.23
AUDJPY,20041118,032200,81.22,81.23,81.19,81.19
AUDJPY,20041118,032300,81.17,81.19,81.16,81.19
AUDJPY,20041118,032400,81.20,81.21,81.19,81.21
AUDJPY,20041118,032500,81.21,81.21,81.21,81.21
AUDJPY,20041118,032600,81.20,81.21,81.20,81.21
AUDJPY,20041118,032700,81.20,81.21,81.20,81.21
AUDJPY,20041118,032800,81.22,81.23,81.21,81.23
AUDJPY,20041118,032900,81.24,81.24,81.24,81.24
AUDJPY,20041118,033000,81.24,81.24,81.24,81.24
AUDJPY,20041118,033100,81.24,81.25,81.24,81.25
AUDJPY,20041118,033200,81.25,81.25,81.25,81.25
AUDJPY,20041118,033300,81.25,81.25,81.25,81.25
AUDJPY,20041118,033400,81.25,81.25,81.25,81.25
AUDJPY,20041118,033500,81.24,81.24,81.24,81.24
AUDJPY,20041118,033600,81.23,81.23,81.22,81.23
AUDJPY,20041118,033700,81.22,81.23,81.22,81.22
AUDJPY,20041118,033800,81.21,81.21,81.21,81.21
AUDJPY,20041118,033900,81.22,81.22,81.21,81.22
AUDJPY,20041118,034000,81.22,81.22,81.21,81.21
AUDJPY,20041118,034100,81.21,81.22,81.21,81.22
AUDJPY,20041118,034200,81.21,81.21,81.20,81.20
AUDJPY,20041118,034300,81.19,81.20,81.19,81.20
AUDJPY,20041118,034400,81.20,81.20,81.19,81.19
AUDJPY,20041118,034500,81.20,81.21,81.20,81.21
AUDJPY,20041118,034600,81.21,81.21,81.20,81.20
AUDJPY,20041118,034700,81.20,81.20,81.20,81.20
AUDJPY,20041118,034800,81.20,81.20,81.20,81.20
AUDJPY,20041118,034900,81.19,81.20,81.19,81.20
AUDJPY,20041118,035000,81.19,81.20,81.17,81.19
AUDJPY,20041118,035100,81.20,81.20,81.20,81.20
AUDJPY,20041118,035200,81.20,81.20,81.20,81.20
AUDJPY,20041118,035300,81.20,81.22,81.20,81.22
AUDJPY,20041118,035400,81.21,81.22,81.21,81.22
AUDJPY,20041118,035500,81.23,81.23,81.23,81.23
AUDJPY,20041118,035600,81.23,81.23,81.22,81.22
AUDJPY,20041118,035700,81.23,81.23,81.23,81.23
AUDJPY,20041118,035800,81.23,81.23,81.22,81.22
AUDJPY,20041118,035900,81.21,81.22,81.21,81.22
AUDJPY,20041118,040000,81.23,81.23,81.22,81.23
AUDJPY,20041118,040100,81.23,81.23,81.22,81.23
AUDJPY,20041118,040200,81.23,81.23,81.23,81.23
AUDJPY,20041118,040300,81.22,81.22,81.20,81.20
AUDJPY,20041118,040400,81.21,81.21,81.20,81.20
AUDJPY,20041118,040500,81.20,81.21,81.19,81.19
AUDJPY,20041118,040600,81.20,81.20,81.19,81.19
AUDJPY,20041118,040700,81.20,81.20,81.20,81.20
AUDJPY,20041118,040800,81.20,81.20,81.20,81.20
AUDJPY,20041118,040900,81.21,81.21,81.21,81.21
AUDJPY,20041118,041000,81.21,81.24,81.21,81.24
AUDJPY,20041118,041100,81.23,81.23,81.23,81.23
AUDJPY,20041118,041200,81.23,81.23,81.23,81.23
AUDJPY,20041118,041300,81.23,81.23,81.22,81.22
AUDJPY,20041118,041400,81.23,81.23,81.23,81.23
AUDJPY,20041118,041500,81.23,81.23,81.22,81.22
AUDJPY,20041118,041600,81.22,81.22,81.22,81.22
AUDJPY,20041118,041700,81.21,81.21,81.20,81.20
AUDJPY,20041118,041800,81.20,81.20,81.20,81.20
AUDJPY,20041118,041900,81.20,81.20,81.20,81.20
AUDJPY,20041118,042000,81.21,81.21,81.21,81.21
AUDJPY,20041118,042100,81.22,81.23,81.22,81.23
AUDJPY,20041118,042200,81.24,81.25,81.24,81.25
AUDJPY,20041118,042300,81.26,81.26,81.26,81.26
AUDJPY,20041118,042400,81.25,81.25,81.25,81.25
AUDJPY,20041118,042500,81.26,81.26,81.26,81.26
AUDJPY,20041118,042600,81.25,81.25,81.24,81.25
AUDJPY,20041118,042700,81.24,81.25,81.24,81.25
AUDJPY,20041118,042800,81.26,81.26,81.26,81.26
AUDJPY,20041118,042900,81.27,81.27,81.26,81.26
AUDJPY,20041118,043000,81.27,81.28,81.27,81.28
AUDJPY,20041118,043100,81.27,81.27,81.27,81.27
AUDJPY,20041118,043200,81.28,81.28,81.27,81.28
AUDJPY,20041118,043300,81.27,81.27,81.27,81.27
AUDJPY,20041118,043400,81.27,81.28,81.27,81.28
AUDJPY,20041118,043500,81.28,81.28,81.28,81.28
AUDJPY,20041118,043600,81.29,81.30,81.29,81.30
AUDJPY,20041118,043700,81.30,81.30,81.30,81.30
AUDJPY,20041118,043800,81.29,81.29,81.28,81.28
AUDJPY,20041118,043900,81.29,81.30,81.28,81.29
AUDJPY,20041118,044000,81.30,81.30,81.30,81.30
AUDJPY,20041118,044100,81.29,81.29,81.29,81.29
AUDJPY,20041118,044200,81.29,81.30,81.29,81.29
AUDJPY,20041118,044300,81.30,81.31,81.30,81.31
AUDJPY,20041118,044400,81.30,81.30,81.30,81.30
AUDJPY,20041118,044500,81.30,81.30,81.29,81.29
AUDJPY,20041118,044600,81.30,81.30,81.29,81.29
AUDJPY,20041118,044700,81.28,81.28,81.27,81.27
AUDJPY,20041118,044800,81.27,81.27,81.26,81.26
AUDJPY,20041118,044900,81.27,81.27,81.27,81.27
AUDJPY,20041118,045000,81.27,81.27,81.27,81.27
AUDJPY,20041118,045100,81.27,81.27,81.27,81.27
AUDJPY,20041118,045200,81.27,81.28,81.27,81.28
AUDJPY,20041118,045300,81.28,81.28,81.28,81.28
AUDJPY,20041118,045400,81.29,81.29,81.29,81.29
AUDJPY,20041118,045500,81.30,81.31,81.30,81.30
AUDJPY,20041118,045600,81.30,81.30,81.30,81.30
AUDJPY,20041118,045700,81.30,81.30,81.30,81.30
AUDJPY,20041118,045800,81.30,81.31,81.30,81.31
AUDJPY,20041118,045900,81.30,81.30,81.30,81.30
AUDJPY,20041118,050000,81.30,81.30,81.30,81.30
AUDJPY,20041118,050100,81.30,81.31,81.30,81.31
AUDJPY,20041118,050200,81.31,81.31,81.31,81.31
AUDJPY,20041118,050300,81.30,81.30,81.30,81.30
AUDJPY,20041118,050400,81.30,81.31,81.30,81.31
AUDJPY,20041118,050500,81.31,81.31,81.30,81.31
AUDJPY,20041118,050600,81.30,81.30,81.30,81.30
AUDJPY,20041118,050700,81.31,81.31,81.30,81.30
AUDJPY,20041118,050800,81.29,81.29,81.27,81.28
AUDJPY,20041118,050900,81.27,81.28,81.27,81.27
AUDJPY,20041118,051000,81.27,81.27,81.27,81.27
AUDJPY,20041118,051100,81.27,81.27,81.27,81.27
AUDJPY,20041118,051200,81.26,81.26,81.25,81.25
AUDJPY,20041118,051300,81.25,81.26,81.25,81.26
AUDJPY,20041118,051400,81.26,81.26,81.26,81.26
AUDJPY,20041118,051500,81.25,81.25,81.25,81.25
AUDJPY,20041118,051600,81.25,81.25,81.25,81.25
AUDJPY,20041118,051700,81.25,81.26,81.25,81.25
AUDJPY,20041118,051800,81.25,81.25,81.25,81.25
AUDJPY,20041118,051900,81.25,81.25,81.25,81.25
AUDJPY,20041118,052000,81.26,81.26,81.26,81.26
AUDJPY,20041118,052100,81.26,81.26,81.26,81.26
AUDJPY,20041118,052200,81.27,81.27,81.27,81.27
AUDJPY,20041118,052300,81.27,81.27,81.27,81.27
AUDJPY,20041118,052400,81.27,81.27,81.27,81.27
AUDJPY,20041118,052500,81.27,81.27,81.27,81.27
AUDJPY,20041118,052600,81.27,81.27,81.27,81.27
AUDJPY,20041118,052700,81.27,81.27,81.27,81.27
AUDJPY,20041118,052800,81.26,81.26,81.25,81.25
AUDJPY,20041118,052900,81.25,81.25,81.25,81.25
AUDJPY,20041118,053000,81.25,81.25,81.25,81.25
AUDJPY,20041118,053100,81.25,81.26,81.25,81.26
AUDJPY,20041118,053200,81.26,81.26,81.26,81.26
AUDJPY,20041118,053300,81.26,81.26,81.26,81.26
AUDJPY,20041118,053400,81.27,81.27,81.27,81.27
AUDJPY,20041118,053500,81.28,81.28,81.27,81.28
AUDJPY,20041118,053600,81.27,81.28,81.27,81.28
AUDJPY,20041118,053700,81.27,81.28,81.27,81.28
AUDJPY,20041118,053800,81.28,81.28,81.28,81.28
AUDJPY,20041118,053900,81.29,81.29,81.29,81.29
AUDJPY,20041118,054000,81.30,81.30,81.30,81.30
AUDJPY,20041118,054100,81.30,81.31,81.30,81.31
AUDJPY,20041118,054200,81.30,81.30,81.30,81.30
AUDJPY,20041118,054300,81.30,81.30,81.30,81.30
AUDJPY,20041118,054400,81.30,81.30,81.30,81.30
AUDJPY,20041118,054500,81.30,81.30,81.29,81.30
AUDJPY,20041118,054600,81.30,81.30,81.30,81.30
AUDJPY,20041118,054700,81.30,81.30,81.29,81.29
AUDJPY,20041118,054800,81.28,81.28,81.27,81.27
AUDJPY,20041118,054900,81.27,81.27,81.27,81.27
AUDJPY,20041118,055000,81.27,81.27,81.27,81.27
AUDJPY,20041118,055100,81.28,81.28,81.27,81.27
AUDJPY,20041118,055200,81.27,81.27,81.27,81.27
AUDJPY,20041118,055300,81.28,81.28,81.28,81.28
AUDJPY,20041118,055400,81.27,81.28,81.27,81.27
AUDJPY,20041118,055500,81.28,81.28,81.27,81.27
AUDJPY,20041118,055600,81.26,81.26,81.26,81.26
AUDJPY,20041118,055700,81.27,81.27,81.26,81.27
AUDJPY,20041118,055800,81.27,81.27,81.27,81.27
AUDJPY,20041118,055900,81.26,81.26,81.24,81.24
AUDJPY,20041118,060000,81.25,81.25,81.25,81.25
AUDJPY,20041118,060100,81.26,81.26,81.25,81.25
AUDJPY,20041118,060200,81.24,81.24,81.23,81.23
AUDJPY,20041118,060300,81.22,81.22,81.22,81.22
AUDJPY,20041118,060400,81.23,81.23,81.22,81.22
AUDJPY,20041118,060500,81.23,81.23,81.22,81.22
AUDJPY,20041118,060600,81.22,81.23,81.22,81.23
AUDJPY,20041118,060700,81.23,81.23,81.23,81.23
AUDJPY,20041118,060800,81.24,81.24,81.24,81.24
AUDJPY,20041118,060900,81.23,81.24,81.23,81.24
AUDJPY,20041118,061000,81.23,81.24,81.23,81.24
AUDJPY,20041118,061100,81.23,81.23,81.23,81.23
AUDJPY,20041118,061200,81.23,81.24,81.23,81.24
AUDJPY,20041118,061300,81.24,81.24,81.24,81.24
AUDJPY,20041118,061400,81.23,81.24,81.23,81.24
AUDJPY,20041118,061500,81.24,81.24,81.24,81.24
AUDJPY,20041118,061600,81.24,81.24,81.24,81.24
AUDJPY,20041118,061700,81.25,81.25,81.25,81.25
AUDJPY,20041118,061800,81.25,81.25,81.24,81.25
AUDJPY,20041118,061900,81.24,81.24,81.24,81.24
AUDJPY,20041118,062000,81.25,81.26,81.25,81.26
AUDJPY,20041118,062100,81.26,81.26,81.26,81.26
AUDJPY,20041118,062200,81.25,81.25,81.25,81.25
AUDJPY,20041118,062300,81.26,81.26,81.25,81.25
AUDJPY,20041118,062400,81.24,81.25,81.24,81.24
AUDJPY,20041118,062500,81.23,81.23,81.22,81.22
AUDJPY,20041118,062600,81.22,81.22,81.22,81.22
AUDJPY,20041118,062700,81.22,81.23,81.22,81.23
AUDJPY,20041118,062800,81.22,81.22,81.21,81.21
AUDJPY,20041118,062900,81.22,81.22,81.22,81.22
AUDJPY,20041118,063000,81.22,81.22,81.22,81.22
AUDJPY,20041118,063100,81.21,81.22,81.21,81.22
AUDJPY,20041118,063200,81.22,81.22,81.21,81.21
AUDJPY,20041118,063300,81.22,81.22,81.21,81.22
AUDJPY,20041118,063400,81.21,81.22,81.21,81.21
AUDJPY,20041118,063500,81.22,81.22,81.21,81.21
AUDJPY,20041118,063600,81.21,81.21,81.21,81.21
AUDJPY,20041118,063700,81.21,81.22,81.21,81.21
AUDJPY,20041118,063800,81.21,81.21,81.21,81.21
AUDJPY,20041118,063900,81.22,81.22,81.21,81.21
AUDJPY,20041118,064000,81.21,81.22,81.21,81.22
AUDJPY,20041118,064100,81.22,81.22,81.21,81.21
AUDJPY,20041118,064200,81.22,81.22,81.22,81.22
AUDJPY,20041118,064300,81.22,81.22,81.21,81.22
AUDJPY,20041118,064400,81.22,81.22,81.22,81.22
AUDJPY,20041118,064500,81.22,81.22,81.22,81.22
AUDJPY,20041118,064600,81.22,81.22,81.22,81.22
AUDJPY,20041118,064700,81.22,81.22,81.22,81.22
AUDJPY,20041118,064800,81.22,81.22,81.22,81.22
AUDJPY,20041118,064900,81.23,81.23,81.23,81.23
AUDJPY,20041118,065000,81.23,81.23,81.23,81.23
AUDJPY,20041118,065100,81.23,81.23,81.22,81.22
AUDJPY,20041118,065200,81.21,81.22,81.21,81.22
AUDJPY,20041118,065300,81.22,81.23,81.22,81.23
AUDJPY,20041118,065400,81.22,81.22,81.22,81.22
AUDJPY,20041118,065500,81.22,81.24,81.22,81.24
AUDJPY,20041118,065600,81.24,81.24,81.24,81.24
AUDJPY,20041118,065700,81.23,81.23,81.23,81.23
AUDJPY,20041118,065800,81.22,81.23,81.22,81.23
AUDJPY,20041118,065900,81.23,81.23,81.23,81.23
AUDJPY,20041118,070000,81.24,81.24,81.23,81.23
AUDJPY,20041118,070100,81.23,81.25,81.23,81.25
AUDJPY,20041118,070200,81.24,81.26,81.24,81.26
AUDJPY,20041118,070300,81.25,81.26,81.25,81.26
AUDJPY,20041118,070400,81.27,81.27,81.26,81.26
AUDJPY,20041118,070500,81.25,81.25,81.25,81.25
AUDJPY,20041118,070600,81.25,81.25,81.24,81.24
AUDJPY,20041118,070700,81.25,81.25,81.24,81.24
AUDJPY,20041118,070800,81.24,81.24,81.24,81.24
AUDJPY,20041118,070900,81.24,81.24,81.23,81.24
AUDJPY,20041118,071000,81.23,81.23,81.23,81.23
AUDJPY,20041118,071100,81.22,81.22,81.21,81.22
AUDJPY,20041118,071200,81.23,81.23,81.22,81.23
AUDJPY,20041118,071300,81.24,81.25,81.24,81.25
AUDJPY,20041118,071400,81.26,81.26,81.25,81.26
AUDJPY,20041118,071500,81.26,81.26,81.26,81.26
AUDJPY,20041118,071600,81.25,81.26,81.25,81.26
AUDJPY,20041118,071700,81.25,81.26,81.23,81.23
AUDJPY,20041118,071800,81.24,81.25,81.24,81.24
AUDJPY,20041118,071900,81.25,81.25,81.23,81.23
AUDJPY,20041118,072000,81.24,81.25,81.23,81.23
AUDJPY,20041118,072100,81.22,81.22,81.19,81.21
AUDJPY,20041118,072200,81.20,81.24,81.20,81.23
AUDJPY,20041118,072300,81.22,81.25,81.22,81.25
AUDJPY,20041118,072400,81.24,81.24,81.22,81.22
AUDJPY,20041118,072500,81.23,81.23,81.21,81.21
AUDJPY,20041118,072600,81.22,81.22,81.18,81.19
AUDJPY,20041118,072700,81.20,81.20,81.19,81.20
AUDJPY,20041118,072800,81.21,81.22,81.20,81.22
AUDJPY,20041118,072900,81.23,81.23,81.23,81.23
AUDJPY,20041118,073000,81.23,81.23,81.23,81.23
AUDJPY,20041118,073100,81.24,81.25,81.23,81.23
AUDJPY,20041118,073200,81.24,81.24,81.24,81.24
AUDJPY,20041118,073300,81.23,81.24,81.22,81.24
AUDJPY,20041118,073400,81.25,81.25,81.24,81.24
AUDJPY,20041118,073500,81.24,81.24,81.24,81.24
AUDJPY,20041118,073600,81.24,81.24,81.24,81.24
AUDJPY,20041118,073700,81.23,81.23,81.23,81.23
AUDJPY,20041118,073800,81.24,81.24,81.23,81.23
AUDJPY,20041118,073900,81.22,81.22,81.19,81.19
AUDJPY,20041118,074000,81.18,81.19,81.17,81.19
AUDJPY,20041118,074100,81.20,81.21,81.19,81.20
AUDJPY,20041118,074200,81.21,81.21,81.18,81.18
AUDJPY,20041118,074300,81.19,81.20,81.19,81.20
AUDJPY,20041118,074400,81.21,81.22,81.21,81.21
AUDJPY,20041118,074500,81.20,81.20,81.19,81.19
AUDJPY,20041118,074600,81.18,81.20,81.18,81.20
AUDJPY,20041118,074700,81.19,81.20,81.18,81.18
AUDJPY,20041118,074800,81.17,81.18,81.17,81.18
AUDJPY,20041118,074900,81.18,81.18,81.18,81.18
AUDJPY,20041118,075000,81.18,81.18,81.18,81.18
AUDJPY,20041118,075100,81.18,81.18,81.17,81.18
AUDJPY,20041118,075200,81.17,81.18,81.17,81.17
AUDJPY,20041118,075300,81.16,81.17,81.15,81.15
AUDJPY,20041118,075400,81.15,81.16,81.15,81.16
AUDJPY,20041118,075500,81.17,81.18,81.16,81.16
AUDJPY,20041118,075600,81.15,81.17,81.15,81.17
AUDJPY,20041118,075700,81.18,81.18,81.17,81.17
AUDJPY,20041118,075800,81.17,81.18,81.17,81.17
AUDJPY,20041118,075900,81.17,81.17,81.17,81.17
AUDJPY,20041118,080000,81.17,81.17,81.17,81.17
AUDJPY,20041118,080100,81.17,81.17,81.17,81.17
AUDJPY,20041118,080200,81.17,81.17,81.17,81.17
AUDJPY,20041118,080300,81.18,81.20,81.18,81.19
AUDJPY,20041118,080400,81.20,81.22,81.20,81.22
AUDJPY,20041118,080500,81.22,81.22,81.20,81.20
AUDJPY,20041118,080600,81.19,81.19,81.18,81.19
AUDJPY,20041118,080700,81.18,81.19,81.17,81.17
AUDJPY,20041118,080800,81.17,81.17,81.17,81.17
AUDJPY,20041118,080900,81.18,81.19,81.18,81.19
AUDJPY,20041118,081000,81.18,81.20,81.18,81.20
AUDJPY,20041118,081100,81.19,81.20,81.17,81.19
AUDJPY,20041118,081200,81.20,81.20,81.20,81.20
AUDJPY,20041118,081300,81.19,81.19,81.19,81.19
AUDJPY,20041118,081400,81.19,81.19,81.18,81.18
AUDJPY,20041118,081500,81.17,81.18,81.17,81.18
AUDJPY,20041118,081600,81.17,81.18,81.17,81.17
AUDJPY,20041118,081700,81.16,81.17,81.15,81.15
AUDJPY,20041118,081800,81.14,81.16,81.14,81.16
AUDJPY,20041118,081900,81.17,81.18,81.16,81.18
AUDJPY,20041118,082000,81.19,81.21,81.19,81.19
AUDJPY,20041118,082100,81.20,81.21,81.20,81.20
AUDJPY,20041118,082200,81.19,81.20,81.19,81.19
AUDJPY,20041118,082300,81.19,81.20,81.19,81.20
AUDJPY,20041118,082400,81.21,81.22,81.21,81.22
AUDJPY,20041118,082500,81.23,81.23,81.19,81.19
AUDJPY,20041118,082600,81.18,81.18,81.18,81.18
AUDJPY,20041118,082700,81.19,81.19,81.18,81.19
AUDJPY,20041118,082800,81.18,81.18,81.17,81.17
AUDJPY,20041118,082900,81.18,81.19,81.18,81.19
AUDJPY,20041118,083000,81.18,81.19,81.18,81.19
AUDJPY,20041118,083100,81.20,81.24,81.20,81.24
AUDJPY,20041118,083200,81.23,81.25,81.22,81.25
AUDJPY,20041118,083300,81.26,81.28,81.26,81.26
AUDJPY,20041118,083400,81.27,81.28,81.26,81.26
AUDJPY,20041118,083500,81.25,81.27,81.25,81.27
AUDJPY,20041118,083600,81.28,81.30,81.28,81.30
AUDJPY,20041118,083700,81.29,81.31,81.29,81.30
AUDJPY,20041118,083800,81.31,81.31,81.29,81.29
AUDJPY,20041118,083900,81.30,81.30,81.28,81.30
AUDJPY,20041118,084000,81.29,81.29,81.28,81.29
AUDJPY,20041118,084100,81.30,81.31,81.30,81.31
AUDJPY,20041118,084200,81.30,81.30,81.29,81.29
AUDJPY,20041118,084300,81.28,81.28,81.27,81.28
AUDJPY,20041118,084400,81.27,81.27,81.26,81.26
AUDJPY,20041118,084500,81.27,81.29,81.27,81.29
AUDJPY,20041118,084600,81.30,81.32,81.30,81.31
AUDJPY,20041118,084700,81.32,81.33,81.31,81.33
AUDJPY,20041118,084800,81.34,81.34,81.32,81.32
AUDJPY,20041118,084900,81.33,81.33,81.32,81.32
AUDJPY,20041118,085000,81.33,81.34,81.31,81.33
AUDJPY,20041118,085100,81.33,81.33,81.33,81.33
AUDJPY,20041118,085200,81.34,81.34,81.30,81.31
AUDJPY,20041118,085300,81.30,81.31,81.30,81.30
AUDJPY,20041118,085400,81.30,81.30,81.29,81.29
AUDJPY,20041118,085500,81.30,81.31,81.30,81.31
AUDJPY,20041118,085600,81.30,81.30,81.28,81.28
AUDJPY,20041118,085700,81.27,81.30,81.27,81.30
AUDJPY,20041118,085800,81.29,81.29,81.28,81.28
AUDJPY,20041118,085900,81.27,81.28,81.27,81.28
AUDJPY,20041118,090000,81.27,81.28,81.26,81.28
AUDJPY,20041118,090100,81.29,81.30,81.29,81.30
AUDJPY,20041118,090200,81.28,81.28,81.26,81.26
AUDJPY,20041118,090300,81.27,81.28,81.26,81.26
AUDJPY,20041118,090400,81.27,81.27,81.27,81.27
AUDJPY,20041118,090500,81.27,81.27,81.26,81.26
AUDJPY,20041118,090600,81.25,81.26,81.25,81.25
AUDJPY,20041118,090700,81.26,81.27,81.26,81.26
AUDJPY,20041118,090800,81.25,81.25,81.24,81.25
AUDJPY,20041118,090900,81.26,81.26,81.25,81.25
AUDJPY,20041118,091000,81.26,81.26,81.25,81.25
AUDJPY,20041118,091100,81.25,81.25,81.24,81.24
AUDJPY,20041118,091200,81.23,81.23,81.22,81.23
AUDJPY,20041118,091300,81.24,81.24,81.24,81.24
AUDJPY,20041118,091400,81.24,81.24,81.22,81.23
AUDJPY,20041118,091500,81.24,81.24,81.24,81.24
AUDJPY,20041118,091600,81.24,81.24,81.24,81.24
AUDJPY,20041118,091700,81.23,81.24,81.23,81.24
AUDJPY,20041118,091800,81.23,81.23,81.23,81.23
AUDJPY,20041118,091900,81.22,81.22,81.20,81.21
AUDJPY,20041118,092000,81.22,81.22,81.21,81.21
AUDJPY,20041118,092100,81.20,81.20,81.20,81.20
AUDJPY,20041118,092200,81.20,81.21,81.20,81.21
AUDJPY,20041118,092300,81.20,81.22,81.20,81.22
AUDJPY,20041118,092400,81.23,81.23,81.21,81.22
AUDJPY,20041118,092500,81.21,81.21,81.20,81.20
AUDJPY,20041118,092600,81.19,81.22,81.19,81.22
AUDJPY,20041118,092700,81.23,81.23,81.22,81.22
AUDJPY,20041118,092800,81.22,81.23,81.22,81.23
AUDJPY,20041118,092900,81.22,81.24,81.22,81.24
AUDJPY,20041118,093000,81.25,81.26,81.25,81.26
AUDJPY,20041118,093100,81.27,81.27,81.25,81.26
AUDJPY,20041118,093200,81.25,81.25,81.23,81.23
AUDJPY,20041118,093300,81.22,81.25,81.22,81.25
AUDJPY,20041118,093400,81.26,81.27,81.25,81.27
AUDJPY,20041118,093500,81.28,81.29,81.27,81.28
AUDJPY,20041118,093600,81.27,81.27,81.26,81.26
AUDJPY,20041118,093700,81.27,81.29,81.27,81.27
AUDJPY,20041118,093800,81.26,81.27,81.26,81.27
AUDJPY,20041118,093900,81.26,81.27,81.26,81.27
AUDJPY,20041118,094000,81.26,81.26,81.24,81.24
AUDJPY,20041118,094100,81.23,81.25,81.23,81.25
AUDJPY,20041118,094200,81.24,81.24,81.24,81.24
AUDJPY,20041118,094300,81.25,81.27,81.25,81.27
AUDJPY,20041118,094400,81.28,81.29,81.27,81.28
AUDJPY,20041118,094500,81.27,81.28,81.26,81.28
AUDJPY,20041118,094600,81.27,81.28,81.27,81.28
AUDJPY,20041118,094700,81.29,81.29,81.27,81.28
AUDJPY,20041118,094800,81.29,81.31,81.29,81.31
AUDJPY,20041118,094900,81.30,81.31,81.29,81.29
AUDJPY,20041118,095000,81.28,81.29,81.28,81.29
AUDJPY,20041118,095100,81.30,81.31,81.30,81.30
AUDJPY,20041118,095200,81.30,81.30,81.30,81.30
AUDJPY,20041118,095300,81.30,81.30,81.30,81.30
AUDJPY,20041118,095400,81.31,81.31,81.30,81.30
AUDJPY,20041118,095500,81.31,81.31,81.30,81.30
AUDJPY,20041118,095600,81.29,81.30,81.29,81.30
AUDJPY,20041118,095700,81.29,81.29,81.29,81.29
AUDJPY,20041118,095800,81.30,81.30,81.30,81.30
AUDJPY,20041118,095900,81.31,81.31,81.30,81.31
AUDJPY,20041118,100000,81.30,81.33,81.30,81.33
AUDJPY,20041118,100100,81.32,81.34,81.32,81.33
AUDJPY,20041118,100200,81.34,81.35,81.34,81.35
AUDJPY,20041118,100300,81.36,81.38,81.36,81.38
AUDJPY,20041118,100400,81.39,81.39,81.36,81.37
AUDJPY,20041118,100500,81.38,81.39,81.37,81.39
AUDJPY,20041118,100600,81.40,81.40,81.39,81.40
AUDJPY,20041118,100700,81.39,81.39,81.38,81.38
AUDJPY,20041118,100800,81.37,81.37,81.34,81.35
AUDJPY,20041118,100900,81.36,81.38,81.36,81.38
AUDJPY,20041118,101000,81.37,81.37,81.35,81.36
AUDJPY,20041118,101100,81.38,81.38,81.35,81.35
AUDJPY,20041118,101200,81.36,81.36,81.31,81.31
AUDJPY,20041118,101300,81.32,81.35,81.32,81.34
AUDJPY,20041118,101400,81.35,81.35,81.35,81.35
AUDJPY,20041118,101500,81.36,81.36,81.35,81.36
AUDJPY,20041118,101600,81.35,81.36,81.34,81.34
AUDJPY,20041118,101700,81.35,81.35,81.34,81.35
AUDJPY,20041118,101800,81.34,81.37,81.34,81.37
AUDJPY,20041118,101900,81.38,81.39,81.38,81.38
AUDJPY,20041118,102000,81.37,81.38,81.37,81.38
AUDJPY,20041118,102100,81.38,81.38,81.37,81.38
AUDJPY,20041118,102200,81.39,81.41,81.39,81.40
AUDJPY,20041118,102300,81.41,81.41,81.40,81.40
AUDJPY,20041118,102400,81.41,81.42,81.40,81.42
AUDJPY,20041118,102500,81.43,81.45,81.43,81.44
AUDJPY,20041118,102600,81.43,81.44,81.42,81.42
AUDJPY,20041118,102700,81.42,81.42,81.42,81.42
AUDJPY,20041118,102800,81.43,81.44,81.42,81.42
AUDJPY,20041118,102900,81.42,81.43,81.42,81.43
AUDJPY,20041118,103000,81.42,81.44,81.42,81.44
AUDJPY,20041118,103100,81.44,81.44,81.42,81.44
AUDJPY,20041118,103200,81.45,81.45,81.44,81.44
AUDJPY,20041118,103300,81.45,81.45,81.43,81.44
AUDJPY,20041118,103400,81.45,81.48,81.45,81.48
AUDJPY,20041118,103500,81.49,81.50,81.49,81.50
AUDJPY,20041118,103600,81.49,81.49,81.47,81.47
AUDJPY,20041118,103700,81.48,81.48,81.47,81.47
AUDJPY,20041118,103800,81.46,81.47,81.44,81.47
AUDJPY,20041118,103900,81.46,81.47,81.46,81.46
AUDJPY,20041118,104000,81.45,81.47,81.45,81.47
AUDJPY,20041118,104100,81.46,81.49,81.46,81.49
AUDJPY,20041118,104200,81.50,81.52,81.50,81.52
AUDJPY,20041118,104300,81.53,81.55,81.52,81.53
AUDJPY,20041118,104400,81.54,81.57,81.54,81.57
AUDJPY,20041118,104500,81.56,81.56,81.55,81.56
AUDJPY,20041118,104600,81.55,81.57,81.54,81.57
AUDJPY,20041118,104700,81.56,81.56,81.53,81.53
AUDJPY,20041118,104800,81.53,81.53,81.53,81.53
AUDJPY,20041118,104900,81.52,81.52,81.49,81.50
AUDJPY,20041118,105000,81.51,81.52,81.47,81.47
AUDJPY,20041118,105100,81.48,81.49,81.48,81.49
AUDJPY,20041118,105200,81.48,81.48,81.46,81.47
AUDJPY,20041118,105300,81.48,81.49,81.48,81.48
AUDJPY,20041118,105400,81.49,81.49,81.45,81.45
AUDJPY,20041118,105500,81.46,81.46,81.44,81.44
AUDJPY,20041118,105600,81.43,81.43,81.42,81.43
AUDJPY,20041118,105700,81.44,81.44,81.41,81.41
AUDJPY,20041118,105800,81.40,81.41,81.39,81.39
AUDJPY,20041118,105900,81.40,81.40,81.39,81.39
AUDJPY,20041118,110000,81.40,81.41,81.39,81.40
AUDJPY,20041118,110100,81.39,81.40,81.39,81.40
AUDJPY,20041118,110200,81.41,81.41,81.40,81.40
AUDJPY,20041118,110300,81.39,81.40,81.39,81.40
AUDJPY,20041118,110400,81.39,81.39,81.38,81.39
AUDJPY,20041118,110500,81.40,81.41,81.40,81.41
AUDJPY,20041118,110600,81.40,81.41,81.40,81.41
AUDJPY,20041118,110700,81.40,81.40,81.38,81.38
AUDJPY,20041118,110800,81.39,81.39,81.39,81.39
AUDJPY,20041118,110900,81.39,81.40,81.38,81.39
AUDJPY,20041118,111000,81.38,81.40,81.38,81.39
AUDJPY,20041118,111100,81.40,81.41,81.40,81.40
AUDJPY,20041118,111200,81.41,81.42,81.41,81.42
AUDJPY,20041118,111300,81.41,81.42,81.41,81.42
AUDJPY,20041118,111400,81.41,81.41,81.41,81.41
AUDJPY,20041118,111500,81.42,81.44,81.42,81.43
AUDJPY,20041118,111600,81.44,81.46,81.44,81.45
AUDJPY,20041118,111700,81.44,81.44,81.42,81.43
AUDJPY,20041118,111800,81.44,81.46,81.44,81.45
AUDJPY,20041118,111900,81.44,81.45,81.44,81.44
AUDJPY,20041118,112000,81.44,81.44,81.42,81.42
AUDJPY,20041118,112100,81.43,81.43,81.42,81.43
AUDJPY,20041118,112200,81.42,81.42,81.42,81.42
AUDJPY,20041118,112300,81.42,81.42,81.41,81.41
AUDJPY,20041118,112400,81.41,81.45,81.41,81.45
AUDJPY,20041118,112500,81.46,81.46,81.46,81.46
AUDJPY,20041118,112600,81.45,81.49,81.45,81.49
AUDJPY,20041118,112700,81.50,81.51,81.49,81.50
AUDJPY,20041118,112800,81.49,81.50,81.49,81.49
AUDJPY,20041118,112900,81.50,81.50,81.49,81.50
AUDJPY,20041118,113000,81.51,81.51,81.50,81.50
AUDJPY,20041118,113100,81.50,81.50,81.48,81.49
AUDJPY,20041118,113200,81.48,81.49,81.48,81.49
AUDJPY,20041118,113300,81.50,81.51,81.50,81.51
AUDJPY,20041118,113400,81.52,81.53,81.51,81.51
AUDJPY,20041118,113500,81.52,81.52,81.50,81.50
AUDJPY,20041118,113600,81.49,81.49,81.48,81.48
AUDJPY,20041118,113700,81.49,81.49,81.48,81.48
AUDJPY,20041118,113800,81.49,81.49,81.45,81.47
AUDJPY,20041118,113900,81.46,81.47,81.45,81.47
AUDJPY,20041118,114000,81.47,81.47,81.45,81.45
AUDJPY,20041118,114100,81.44,81.44,81.43,81.44
AUDJPY,20041118,114200,81.45,81.46,81.44,81.44
AUDJPY,20041118,114300,81.45,81.46,81.44,81.44
AUDJPY,20041118,114400,81.45,81.45,81.44,81.44
AUDJPY,20041118,114500,81.44,81.44,81.42,81.42
AUDJPY,20041118,114600,81.41,81.41,81.40,81.41
AUDJPY,20041118,114700,81.40,81.40,81.39,81.39
AUDJPY,20041118,114800,81.40,81.41,81.39,81.40
AUDJPY,20041118,114900,81.41,81.42,81.41,81.42
AUDJPY,20041118,115000,81.44,81.44,81.44,81.44
AUDJPY,20041118,115100,81.43,81.44,81.43,81.44
AUDJPY,20041118,115200,81.44,81.45,81.43,81.43
AUDJPY,20041118,115300,81.44,81.44,81.42,81.42
AUDJPY,20041118,115400,81.43,81.43,81.42,81.42
AUDJPY,20041118,115500,81.43,81.44,81.42,81.43
AUDJPY,20041118,115600,81.42,81.42,81.42,81.42
AUDJPY,20041118,115700,81.43,81.44,81.42,81.42
AUDJPY,20041118,115800,81.43,81.43,81.42,81.42
AUDJPY,20041118,115900,81.43,81.43,81.42,81.42
AUDJPY,20041118,120000,81.41,81.41,81.40,81.40
AUDJPY,20041118,120100,81.41,81.41,81.38,81.38
AUDJPY,20041118,120200,81.39,81.39,81.37,81.38
AUDJPY,20041118,120300,81.39,81.39,81.39,81.39
AUDJPY,20041118,120400,81.39,81.39,81.39,81.39
AUDJPY,20041118,120500,81.40,81.40,81.37,81.37
AUDJPY,20041118,120600,81.38,81.38,81.36,81.38
AUDJPY,20041118,120700,81.39,81.40,81.39,81.39
AUDJPY,20041118,120800,81.39,81.39,81.39,81.39
AUDJPY,20041118,120900,81.40,81.41,81.40,81.41
AUDJPY,20041118,121000,81.40,81.40,81.38,81.38
AUDJPY,20041118,121100,81.39,81.41,81.39,81.41
AUDJPY,20041118,121200,81.40,81.41,81.40,81.41
AUDJPY,20041118,121300,81.40,81.41,81.40,81.41
AUDJPY,20041118,121400,81.42,81.43,81.41,81.41
AUDJPY,20041118,121500,81.42,81.43,81.41,81.43
AUDJPY,20041118,121600,81.44,81.44,81.42,81.42
AUDJPY,20041118,121700,81.43,81.43,81.42,81.42
AUDJPY,20041118,121800,81.41,81.42,81.41,81.42
AUDJPY,20041118,121900,81.43,81.43,81.42,81.42
AUDJPY,20041118,122000,81.43,81.44,81.43,81.44
AUDJPY,20041118,122100,81.45,81.47,81.45,81.47
AUDJPY,20041118,122200,81.46,81.46,81.45,81.46
AUDJPY,20041118,122300,81.45,81.45,81.45,81.45
AUDJPY,20041118,122400,81.46,81.46,81.44,81.46
AUDJPY,20041118,122500,81.45,81.45,81.45,81.45
AUDJPY,20041118,122600,81.45,81.46,81.45,81.46
AUDJPY,20041118,122700,81.47,81.48,81.47,81.47
AUDJPY,20041118,122800,81.47,81.47,81.46,81.46
AUDJPY,20041118,122900,81.45,81.46,81.44,81.46
AUDJPY,20041118,123000,81.45,81.46,81.45,81.46
AUDJPY,20041118,123100,81.46,81.47,81.46,81.46
AUDJPY,20041118,123200,81.47,81.47,81.47,81.47
AUDJPY,20041118,123300,81.46,81.47,81.45,81.45
AUDJPY,20041118,123400,81.46,81.47,81.46,81.46
AUDJPY,20041118,123500,81.45,81.46,81.45,81.45
AUDJPY,20041118,123600,81.44,81.44,81.44,81.44
AUDJPY,20041118,123700,81.45,81.46,81.45,81.46
AUDJPY,20041118,123800,81.47,81.47,81.46,81.46
AUDJPY,20041118,123900,81.47,81.47,81.46,81.47
AUDJPY,20041118,124000,81.46,81.47,81.46,81.47
AUDJPY,20041118,124100,81.46,81.47,81.46,81.47
AUDJPY,20041118,124200,81.46,81.46,81.45,81.45
AUDJPY,20041118,124300,81.44,81.45,81.44,81.44
AUDJPY,20041118,124400,81.43,81.44,81.43,81.43
AUDJPY,20041118,124500,81.44,81.44,81.43,81.43
AUDJPY,20041118,124600,81.44,81.44,81.43,81.44
AUDJPY,20041118,124700,81.44,81.45,81.44,81.44
AUDJPY,20041118,124800,81.45,81.46,81.45,81.46
AUDJPY,20041118,124900,81.45,81.45,81.44,81.44
AUDJPY,20041118,125000,81.43,81.44,81.43,81.44
AUDJPY,20041118,125100,81.45,81.47,81.45,81.46
AUDJPY,20041118,125200,81.45,81.46,81.45,81.45
AUDJPY,20041118,125300,81.46,81.47,81.45,81.47
AUDJPY,20041118,125400,81.46,81.47,81.46,81.47
AUDJPY,20041118,125500,81.47,81.47,81.46,81.47
AUDJPY,20041118,125600,81.47,81.47,81.47,81.47
AUDJPY,20041118,125700,81.46,81.47,81.46,81.47
AUDJPY,20041118,125800,81.46,81.46,81.44,81.44
AUDJPY,20041118,125900,81.42,81.42,81.41,81.41
AUDJPY,20041118,130000,81.41,81.41,81.41,81.41
AUDJPY,20041118,130100,81.41,81.42,81.41,81.42
AUDJPY,20041118,130200,81.41,81.41,81.39,81.39
AUDJPY,20041118,130300,81.40,81.41,81.39,81.41
AUDJPY,20041118,130400,81.42,81.42,81.39,81.39
AUDJPY,20041118,130500,81.38,81.38,81.36,81.36
AUDJPY,20041118,130600,81.35,81.35,81.35,81.35
AUDJPY,20041118,130700,81.36,81.36,81.35,81.35
AUDJPY,20041118,130800,81.36,81.37,81.33,81.33
AUDJPY,20041118,130900,81.34,81.34,81.33,81.34
AUDJPY,20041118,131000,81.35,81.36,81.34,81.34
AUDJPY,20041118,131100,81.33,81.33,81.33,81.33
AUDJPY,20041118,131200,81.32,81.33,81.30,81.30
AUDJPY,20041118,131300,81.29,81.29,81.28,81.28
AUDJPY,20041118,131400,81.29,81.29,81.28,81.28
AUDJPY,20041118,131500,81.29,81.29,81.27,81.27
AUDJPY,20041118,131600,81.28,81.28,81.27,81.27
AUDJPY,20041118,131700,81.28,81.30,81.28,81.30
AUDJPY,20041118,131800,81.29,81.29,81.27,81.27
AUDJPY,20041118,131900,81.26,81.26,81.26,81.26
AUDJPY,20041118,132000,81.26,81.28,81.26,81.28
AUDJPY,20041118,132100,81.27,81.28,81.27,81.27
AUDJPY,20041118,132200,81.26,81.26,81.25,81.25
AUDJPY,20041118,132300,81.24,81.24,81.22,81.22
AUDJPY,20041118,132400,81.21,81.23,81.21,81.23
AUDJPY,20041118,132500,81.22,81.23,81.22,81.22
AUDJPY,20041118,132600,81.21,81.21,81.19,81.19
AUDJPY,20041118,132700,81.20,81.20,81.17,81.17
AUDJPY,20041118,132800,81.18,81.21,81.18,81.21
AUDJPY,20041118,132900,81.22,81.22,81.19,81.20
AUDJPY,20041118,133000,81.21,81.21,81.20,81.20
AUDJPY,20041118,133100,81.21,81.21,81.19,81.19
AUDJPY,20041118,133200,81.20,81.20,81.18,81.18
AUDJPY,20041118,133300,81.17,81.18,81.17,81.18
AUDJPY,20041118,133400,81.17,81.18,81.17,81.17
AUDJPY,20041118,133500,81.18,81.21,81.17,81.21
AUDJPY,20041118,133600,81.22,81.24,81.22,81.23
AUDJPY,20041118,133700,81.22,81.26,81.22,81.26
AUDJPY,20041118,133800,81.27,81.27,81.25,81.27
AUDJPY,20041118,133900,81.26,81.29,81.25,81.28
AUDJPY,20041118,134000,81.29,81.29,81.28,81.28
AUDJPY,20041118,134100,81.29,81.29,81.27,81.27
AUDJPY,20041118,134200,81.28,81.30,81.28,81.30
AUDJPY,20041118,134300,81.29,81.29,81.29,81.29
AUDJPY,20041118,134400,81.28,81.28,81.27,81.28
AUDJPY,20041118,134500,81.27,81.28,81.27,81.27
AUDJPY,20041118,134600,81.26,81.27,81.26,81.26
AUDJPY,20041118,134700,81.27,81.28,81.26,81.27
AUDJPY,20041118,134800,81.26,81.26,81.25,81.26
AUDJPY,20041118,134900,81.25,81.30,81.25,81.30
AUDJPY,20041118,135000,81.31,81.31,81.30,81.30
AUDJPY,20041118,135100,81.29,81.31,81.29,81.31
AUDJPY,20041118,135200,81.32,81.35,81.32,81.33
AUDJPY,20041118,135300,81.32,81.32,81.30,81.31
AUDJPY,20041118,135400,81.32,81.33,81.32,81.32
AUDJPY,20041118,135500,81.31,81.32,81.31,81.32
AUDJPY,20041118,135600,81.31,81.32,81.29,81.29
AUDJPY,20041118,135700,81.30,81.31,81.28,81.30
AUDJPY,20041118,135800,81.28,81.28,81.27,81.27
AUDJPY,20041118,135900,81.26,81.27,81.26,81.27
AUDJPY,20041118,140000,81.28,81.29,81.28,81.28
AUDJPY,20041118,140100,81.27,81.28,81.26,81.28
AUDJPY,20041118,140200,81.27,81.27,81.23,81.23
AUDJPY,20041118,140300,81.24,81.24,81.21,81.21
AUDJPY,20041118,140400,81.22,81.23,81.22,81.22
AUDJPY,20041118,140500,81.23,81.24,81.22,81.22
AUDJPY,20041118,140600,81.23,81.23,81.20,81.23
AUDJPY,20041118,140700,81.24,81.26,81.24,81.25
AUDJPY,20041118,140800,81.24,81.25,81.24,81.24
AUDJPY,20041118,140900,81.25,81.25,81.24,81.25
AUDJPY,20041118,141000,81.25,81.26,81.25,81.26
AUDJPY,20041118,141100,81.25,81.25,81.24,81.24
AUDJPY,20041118,141200,81.23,81.24,81.23,81.23
AUDJPY,20041118,141300,81.22,81.24,81.22,81.23
AUDJPY,20041118,141400,81.22,81.24,81.22,81.24
AUDJPY,20041118,141500,81.23,81.24,81.23,81.23
AUDJPY,20041118,141600,81.22,81.23,81.22,81.22
AUDJPY,20041118,141700,81.23,81.23,81.22,81.22
AUDJPY,20041118,141800,81.21,81.22,81.21,81.22
AUDJPY,20041118,141900,81.23,81.23,81.22,81.22
AUDJPY,20041118,142000,81.23,81.23,81.21,81.22
AUDJPY,20041118,142100,81.23,81.25,81.22,81.22
AUDJPY,20041118,142200,81.23,81.28,81.23,81.28
AUDJPY,20041118,142300,81.29,81.29,81.28,81.28
AUDJPY,20041118,142400,81.27,81.27,81.24,81.24
AUDJPY,20041118,142500,81.25,81.26,81.25,81.26
AUDJPY,20041118,142600,81.25,81.26,81.25,81.25
AUDJPY,20041118,142700,81.26,81.26,81.26,81.26
AUDJPY,20041118,142800,81.27,81.29,81.27,81.29
AUDJPY,20041118,142900,81.30,81.31,81.30,81.30
AUDJPY,20041118,143000,81.29,81.31,81.29,81.30
AUDJPY,20041118,143100,81.28,81.29,81.28,81.29
AUDJPY,20041118,143200,81.30,81.32,81.29,81.29
AUDJPY,20041118,143300,81.30,81.32,81.30,81.32
AUDJPY,20041118,143400,81.33,81.33,81.33,81.33
AUDJPY,20041118,143500,81.33,81.33,81.31,81.31
AUDJPY,20041118,143600,81.30,81.31,81.30,81.30
AUDJPY,20041118,143700,81.31,81.31,81.29,81.29
AUDJPY,20041118,143800,81.30,81.31,81.29,81.29
AUDJPY,20041118,143900,81.30,81.30,81.26,81.26
AUDJPY,20041118,144000,81.27,81.29,81.27,81.28
AUDJPY,20041118,144100,81.27,81.27,81.26,81.26
AUDJPY,20041118,144200,81.27,81.28,81.26,81.26
AUDJPY,20041118,144300,81.27,81.29,81.26,81.29
AUDJPY,20041118,144400,81.28,81.28,81.24,81.24
AUDJPY,20041118,144500,81.23,81.25,81.23,81.25
AUDJPY,20041118,144600,81.24,81.24,81.22,81.23
AUDJPY,20041118,144700,81.22,81.22,81.17,81.17
AUDJPY,20041118,144800,81.16,81.16,81.12,81.15
AUDJPY,20041118,144900,81.16,81.19,81.16,81.19
AUDJPY,20041118,145000,81.20,81.21,81.19,81.20
AUDJPY,20041118,145100,81.21,81.23,81.20,81.23
AUDJPY,20041118,145200,81.22,81.22,81.21,81.22
AUDJPY,20041118,145300,81.22,81.23,81.22,81.23
AUDJPY,20041118,145400,81.22,81.22,81.21,81.21
AUDJPY,20041118,145500,81.22,81.22,81.21,81.22
AUDJPY,20041118,145600,81.23,81.24,81.22,81.24
AUDJPY,20041118,145700,81.23,81.26,81.23,81.26
AUDJPY,20041118,145800,81.25,81.27,81.25,81.27
AUDJPY,20041118,145900,81.26,81.27,81.25,81.26
AUDJPY,20041118,150000,81.27,81.28,81.25,81.27
AUDJPY,20041118,150100,81.28,81.28,81.25,81.26
AUDJPY,20041118,150200,81.25,81.25,81.22,81.22
AUDJPY,20041118,150300,81.21,81.22,81.21,81.21
AUDJPY,20041118,150400,81.20,81.20,81.19,81.19
AUDJPY,20041118,150500,81.18,81.19,81.18,81.19
AUDJPY,20041118,150600,81.18,81.20,81.18,81.20
AUDJPY,20041118,150700,81.19,81.19,81.16,81.17
AUDJPY,20041118,150800,81.17,81.17,81.17,81.17
AUDJPY,20041118,150900,81.16,81.16,81.14,81.14
AUDJPY,20041118,151000,81.15,81.16,81.15,81.16
AUDJPY,20041118,151100,81.15,81.15,81.14,81.14
AUDJPY,20041118,151200,81.15,81.17,81.14,81.17
AUDJPY,20041118,151300,81.18,81.18,81.16,81.16
AUDJPY,20041118,151400,81.17,81.17,81.16,81.16
AUDJPY,20041118,151500,81.17,81.20,81.17,81.20
AUDJPY,20041118,151600,81.21,81.23,81.20,81.23
AUDJPY,20041118,151700,81.24,81.25,81.24,81.24
AUDJPY,20041118,151800,81.24,81.25,81.24,81.25
AUDJPY,20041118,151900,81.24,81.24,81.22,81.22
AUDJPY,20041118,152000,81.23,81.23,81.22,81.22
AUDJPY,20041118,152100,81.23,81.25,81.22,81.25
AUDJPY,20041118,152200,81.24,81.26,81.24,81.25
AUDJPY,20041118,152300,81.25,81.26,81.25,81.26
AUDJPY,20041118,152400,81.27,81.28,81.27,81.28
AUDJPY,20041118,152500,81.27,81.28,81.27,81.28
AUDJPY,20041118,152600,81.29,81.29,81.27,81.27
AUDJPY,20041118,152700,81.26,81.28,81.26,81.27
AUDJPY,20041118,152800,81.28,81.28,81.26,81.27
AUDJPY,20041118,152900,81.28,81.28,81.27,81.27
AUDJPY,20041118,153000,81.28,81.28,81.28,81.28
AUDJPY,20041118,153100,81.29,81.30,81.29,81.29
AUDJPY,20041118,153200,81.28,81.29,81.28,81.29
AUDJPY,20041118,153300,81.30,81.30,81.30,81.30
AUDJPY,20041118,153400,81.29,81.30,81.28,81.30
AUDJPY,20041118,153500,81.31,81.33,81.30,81.32
AUDJPY,20041118,153600,81.31,81.31,81.26,81.28
AUDJPY,20041118,153700,81.29,81.30,81.28,81.28
AUDJPY,20041118,153800,81.29,81.29,81.27,81.28
AUDJPY,20041118,153900,81.27,81.30,81.26,81.30
AUDJPY,20041118,154000,81.29,81.31,81.29,81.29
AUDJPY,20041118,154100,81.30,81.31,81.30,81.31
AUDJPY,20041118,154200,81.32,81.32,81.31,81.31
AUDJPY,20041118,154300,81.32,81.33,81.32,81.33
AUDJPY,20041118,154400,81.34,81.34,81.31,81.31
AUDJPY,20041118,154500,81.30,81.31,81.29,81.31
AUDJPY,20041118,154600,81.30,81.31,81.30,81.31
AUDJPY,20041118,154700,81.32,81.33,81.31,81.31
AUDJPY,20041118,154800,81.32,81.32,81.29,81.29
AUDJPY,20041118,154900,81.28,81.28,81.28,81.28
AUDJPY,20041118,155000,81.28,81.29,81.26,81.26
AUDJPY,20041118,155100,81.27,81.29,81.27,81.29
AUDJPY,20041118,155200,81.28,81.28,81.25,81.25
AUDJPY,20041118,155300,81.24,81.25,81.21,81.22
AUDJPY,20041118,155400,81.23,81.24,81.23,81.24
AUDJPY,20041118,155500,81.23,81.23,81.22,81.22
AUDJPY,20041118,155600,81.23,81.24,81.23,81.24
AUDJPY,20041118,155700,81.23,81.24,81.23,81.24
AUDJPY,20041118,155800,81.23,81.23,81.21,81.21
AUDJPY,20041118,155900,81.22,81.24,81.22,81.23
AUDJPY,20041118,160000,81.22,81.22,81.19,81.20
AUDJPY,20041118,160100,81.19,81.22,81.18,81.22
AUDJPY,20041118,160200,81.21,81.22,81.19,81.22
AUDJPY,20041118,160300,81.21,81.22,81.21,81.22
AUDJPY,20041118,160400,81.23,81.23,81.20,81.20
AUDJPY,20041118,160500,81.19,81.22,81.19,81.21
AUDJPY,20041118,160600,81.22,81.22,81.20,81.22
AUDJPY,20041118,160700,81.21,81.22,81.20,81.21
AUDJPY,20041118,160800,81.20,81.22,81.20,81.22
AUDJPY,20041118,160900,81.23,81.24,81.22,81.24
AUDJPY,20041118,161000,81.24,81.24,81.24,81.24
AUDJPY,20041118,161100,81.23,81.25,81.23,81.25
AUDJPY,20041118,161200,81.26,81.29,81.26,81.29
AUDJPY,20041118,161300,81.28,81.30,81.28,81.29
AUDJPY,20041118,161400,81.28,81.28,81.27,81.27
AUDJPY,20041118,161500,81.26,81.26,81.25,81.25
AUDJPY,20041118,161600,81.24,81.25,81.23,81.23
AUDJPY,20041118,161700,81.24,81.27,81.24,81.26
AUDJPY,20041118,161800,81.25,81.25,81.23,81.24
AUDJPY,20041118,161900,81.25,81.25,81.18,81.18
AUDJPY,20041118,162000,81.17,81.19,81.17,81.18
AUDJPY,20041118,162100,81.17,81.17,81.16,81.16
AUDJPY,20041118,162200,81.17,81.17,81.13,81.14
AUDJPY,20041118,162300,81.13,81.13,81.12,81.13
AUDJPY,20041118,162400,81.11,81.13,81.09,81.13
AUDJPY,20041118,162500,81.12,81.16,81.12,81.15
AUDJPY,20041118,162600,81.16,81.19,81.15,81.17
AUDJPY,20041118,162700,81.18,81.20,81.18,81.18
AUDJPY,20041118,162800,81.19,81.22,81.19,81.21
AUDJPY,20041118,162900,81.20,81.24,81.20,81.23
AUDJPY,20041118,163000,81.24,81.24,81.20,81.22
AUDJPY,20041118,163100,81.23,81.24,81.22,81.24
AUDJPY,20041118,163200,81.23,81.23,81.21,81.21
AUDJPY,20041118,163300,81.20,81.21,81.18,81.18
AUDJPY,20041118,163400,81.17,81.18,81.14,81.16
AUDJPY,20041118,163500,81.17,81.20,81.17,81.19
AUDJPY,20041118,163600,81.20,81.20,81.19,81.20
AUDJPY,20041118,163700,81.21,81.21,81.18,81.18
AUDJPY,20041118,163800,81.19,81.19,81.16,81.16
AUDJPY,20041118,163900,81.15,81.16,81.15,81.15
AUDJPY,20041118,164000,81.16,81.18,81.15,81.18
AUDJPY,20041118,164100,81.17,81.17,81.16,81.16
AUDJPY,20041118,164200,81.15,81.15,81.12,81.12
AUDJPY,20041118,164300,81.13,81.13,81.12,81.12
AUDJPY,20041118,164400,81.11,81.11,81.09,81.09
AUDJPY,20041118,164500,81.08,81.08,81.07,81.07
AUDJPY,20041118,164600,81.06,81.07,81.01,81.01
AUDJPY,20041118,164700,81.00,81.00,80.95,80.96
AUDJPY,20041118,164800,80.95,80.99,80.95,80.99
AUDJPY,20041118,164900,81.00,81.03,81.00,81.03
AUDJPY,20041118,165000,81.02,81.05,81.02,81.03
AUDJPY,20041118,165100,81.02,81.02,81.01,81.02
AUDJPY,20041118,165200,81.01,81.01,80.98,80.99
AUDJPY,20041118,165300,80.98,80.99,80.96,80.99
AUDJPY,20041118,165400,81.00,81.02,80.99,80.99
AUDJPY,20041118,165500,81.00,81.00,80.97,80.97
AUDJPY,20041118,165600,80.96,80.96,80.88,80.88
AUDJPY,20041118,165700,80.89,80.91,80.88,80.88
AUDJPY,20041118,165800,80.89,80.92,80.88,80.92
AUDJPY,20041118,165900,80.91,80.94,80.91,80.92
AUDJPY,20041118,170000,80.93,80.94,80.92,80.92
AUDJPY,20041118,170100,80.91,80.91,80.89,80.91
AUDJPY,20041118,170200,80.90,80.93,80.90,80.93
AUDJPY,20041118,170300,80.94,80.97,80.94,80.97
AUDJPY,20041118,170400,80.98,80.98,80.97,80.97
AUDJPY,20041118,170500,80.98,81.01,80.98,81.01
AUDJPY,20041118,170600,81.00,81.00,81.00,81.00
AUDJPY,20041118,170700,81.00,81.04,81.00,81.04
AUDJPY,20041118,170800,81.02,81.04,81.01,81.04
AUDJPY,20041118,170900,81.03,81.06,81.03,81.05
AUDJPY,20041118,171000,81.04,81.06,81.04,81.05
AUDJPY,20041118,171100,81.04,81.09,81.04,81.09
AUDJPY,20041118,171200,81.10,81.11,81.09,81.11
AUDJPY,20041118,171300,81.10,81.15,81.10,81.15
AUDJPY,20041118,171400,81.14,81.17,81.14,81.17
AUDJPY,20041118,171500,81.18,81.18,81.15,81.15
AUDJPY,20041118,171600,81.14,81.17,81.13,81.17
AUDJPY,20041118,171700,81.16,81.17,81.15,81.16
AUDJPY,20041118,171800,81.17,81.17,81.16,81.16
AUDJPY,20041118,171900,81.15,81.15,81.13,81.13
AUDJPY,20041118,172000,81.14,81.14,81.13,81.13
AUDJPY,20041118,172100,81.12,81.12,81.09,81.09
AUDJPY,20041118,172200,81.08,81.09,81.07,81.09
AUDJPY,20041118,172300,81.08,81.09,81.08,81.09
AUDJPY,20041118,172400,81.08,81.09,81.06,81.06
AUDJPY,20041118,172500,81.07,81.10,81.07,81.10
AUDJPY,20041118,172600,81.09,81.09,81.07,81.07
AUDJPY,20041118,172700,81.06,81.07,81.06,81.07
AUDJPY,20041118,172800,81.08,81.10,81.08,81.09
AUDJPY,20041118,172900,81.10,81.13,81.10,81.10
AUDJPY,20041118,173000,81.09,81.10,81.09,81.09
AUDJPY,20041118,173100,81.08,81.09,81.07,81.09
AUDJPY,20041118,173200,81.08,81.11,81.07,81.11
AUDJPY,20041118,173300,81.10,81.12,81.10,81.10
AUDJPY,20041118,173400,81.11,81.12,81.11,81.11
AUDJPY,20041118,173500,81.10,81.10,81.09,81.09
AUDJPY,20041118,173600,81.10,81.10,81.09,81.10
AUDJPY,20041118,173700,81.09,81.09,81.07,81.07
AUDJPY,20041118,173800,81.06,81.06,81.04,81.06
AUDJPY,20041118,173900,81.07,81.08,81.07,81.08
AUDJPY,20041118,174000,81.07,81.09,81.06,81.08
AUDJPY,20041118,174100,81.07,81.07,81.07,81.07
AUDJPY,20041118,174200,81.08,81.09,81.07,81.07
AUDJPY,20041118,174300,81.06,81.07,81.05,81.07
AUDJPY,20041118,174400,81.07,81.07,81.07,81.07
AUDJPY,20041118,174500,81.08,81.09,81.08,81.09
AUDJPY,20041118,174600,81.10,81.10,81.09,81.09
AUDJPY,20041118,174700,81.10,81.10,81.09,81.10
AUDJPY,20041118,174800,81.10,81.11,81.10,81.11
AUDJPY,20041118,174900,81.11,81.12,81.11,81.12
AUDJPY,20041118,175000,81.13,81.13,81.13,81.13
AUDJPY,20041118,175100,81.12,81.12,81.11,81.12
AUDJPY,20041118,175200,81.11,81.12,81.11,81.12
AUDJPY,20041118,175300,81.13,81.13,81.12,81.12
AUDJPY,20041118,175400,81.11,81.11,81.09,81.09
AUDJPY,20041118,175500,81.08,81.09,81.07,81.09
AUDJPY,20041118,175600,81.10,81.10,81.09,81.09
AUDJPY,20041118,175700,81.10,81.12,81.10,81.12
AUDJPY,20041118,175800,81.13,81.15,81.13,81.14
AUDJPY,20041118,175900,81.15,81.15,81.11,81.11
AUDJPY,20041118,180000,81.12,81.18,81.12,81.18
AUDJPY,20041118,180100,81.19,81.20,81.18,81.18
AUDJPY,20041118,180200,81.17,81.22,81.13,81.14
AUDJPY,20041118,180300,81.15,81.22,81.15,81.20
AUDJPY,20041118,180400,81.19,81.19,81.16,81.16
AUDJPY,20041118,180500,81.15,81.15,81.13,81.13
AUDJPY,20041118,180600,81.12,81.12,81.12,81.12
AUDJPY,20041118,180700,81.11,81.12,81.09,81.09
AUDJPY,20041118,180800,81.08,81.08,81.05,81.05
AUDJPY,20041118,180900,81.06,81.09,81.05,81.09
AUDJPY,20041118,181000,81.10,81.10,81.09,81.09
AUDJPY,20041118,181100,81.08,81.08,81.07,81.07
AUDJPY,20041118,181200,81.08,81.09,81.07,81.09
AUDJPY,20041118,181300,81.08,81.09,81.08,81.09
AUDJPY,20041118,181400,81.08,81.10,81.08,81.10
AUDJPY,20041118,181500,81.11,81.12,81.11,81.12
AUDJPY,20041118,181600,81.13,81.13,81.09,81.09
AUDJPY,20041118,181700,81.10,81.13,81.10,81.13
AUDJPY,20041118,181800,81.12,81.13,81.12,81.13
AUDJPY,20041118,181900,81.14,81.14,81.11,81.11
AUDJPY,20041118,182000,81.10,81.11,81.10,81.10
AUDJPY,20041118,182100,81.09,81.09,81.09,81.09
AUDJPY,20041118,182200,81.08,81.09,81.07,81.07
AUDJPY,20041118,182300,81.06,81.06,81.01,81.01
AUDJPY,20041118,182400,81.00,81.00,80.98,80.98
AUDJPY,20041118,182500,80.99,81.00,80.99,81.00
AUDJPY,20041118,182600,81.00,81.01,81.00,81.01
AUDJPY,20041118,182700,81.00,81.02,81.00,81.02
AUDJPY,20041118,182800,81.01,81.05,81.01,81.05
AUDJPY,20041118,182900,81.06,81.06,81.05,81.05
AUDJPY,20041118,183000,81.06,81.06,81.06,81.06
AUDJPY,20041118,183100,81.06,81.10,81.06,81.10
AUDJPY,20041118,183200,81.09,81.12,81.09,81.12
AUDJPY,20041118,183300,81.13,81.15,81.13,81.15
AUDJPY,20041118,183400,81.16,81.16,81.15,81.15
AUDJPY,20041118,183500,81.14,81.15,81.14,81.15
AUDJPY,20041118,183600,81.14,81.14,81.12,81.12
AUDJPY,20041118,183700,81.13,81.13,81.12,81.12
AUDJPY,20041118,183800,81.11,81.14,81.11,81.13
AUDJPY,20041118,183900,81.12,81.12,81.11,81.12
AUDJPY,20041118,184000,81.11,81.11,81.10,81.10
AUDJPY,20041118,184100,81.11,81.11,81.10,81.11
AUDJPY,20041118,184200,81.11,81.12,81.11,81.12
AUDJPY,20041118,184300,81.11,81.12,81.09,81.09
AUDJPY,20041118,184400,81.10,81.10,81.08,81.08
AUDJPY,20041118,184500,81.08,81.08,81.08,81.08
AUDJPY,20041118,184600,81.09,81.09,81.09,81.09
AUDJPY,20041118,184700,81.09,81.09,81.07,81.08
AUDJPY,20041118,184800,81.09,81.09,81.08,81.08
AUDJPY,20041118,184900,81.09,81.09,81.08,81.09
AUDJPY,20041118,185000,81.08,81.10,81.08,81.10
AUDJPY,20041118,185100,81.11,81.12,81.10,81.11
AUDJPY,20041118,185200,81.10,81.12,81.10,81.11
AUDJPY,20041118,185300,81.10,81.11,81.10,81.11
AUDJPY,20041118,185400,81.10,81.10,81.10,81.10
AUDJPY,20041118,185500,81.09,81.09,81.07,81.09
AUDJPY,20041118,185600,81.08,81.09,81.08,81.09
AUDJPY,20041118,185700,81.08,81.08,81.07,81.07
AUDJPY,20041118,185800,81.08,81.09,81.07,81.09
AUDJPY,20041118,185900,81.10,81.10,81.09,81.09
AUDJPY,20041118,190000,81.08,81.08,81.07,81.07
AUDJPY,20041118,190100,81.06,81.07,81.05,81.06
AUDJPY,20041118,190200,81.07,81.07,81.05,81.06
AUDJPY,20041118,190300,81.07,81.07,81.06,81.07
AUDJPY,20041118,190400,81.08,81.08,81.07,81.07
AUDJPY,20041118,190500,81.06,81.06,81.05,81.06
AUDJPY,20041118,190600,81.05,81.05,81.02,81.04
AUDJPY,20041118,190700,81.05,81.08,81.05,81.07
AUDJPY,20041118,190800,81.06,81.06,81.04,81.05
AUDJPY,20041118,190900,81.06,81.06,81.02,81.03
AUDJPY,20041118,191000,81.02,81.02,81.01,81.01
AUDJPY,20041118,191100,81.00,81.00,80.99,80.99
AUDJPY,20041118,191200,80.98,81.00,80.98,80.99
AUDJPY,20041118,191300,81.00,81.01,81.00,81.01
AUDJPY,20041118,191400,81.00,81.03,81.00,81.03
AUDJPY,20041118,191500,81.04,81.04,81.04,81.04
AUDJPY,20041118,191600,81.04,81.05,81.03,81.04
AUDJPY,20041118,191700,81.05,81.06,81.04,81.05
AUDJPY,20041118,191800,81.04,81.05,81.04,81.05
AUDJPY,20041118,191900,81.04,81.04,81.03,81.04
AUDJPY,20041118,192000,81.03,81.03,81.02,81.02
AUDJPY,20041118,192100,81.01,81.01,80.99,80.99
AUDJPY,20041118,192200,80.99,80.99,80.99,80.99
AUDJPY,20041118,192300,80.98,81.00,80.98,80.98
AUDJPY,20041118,192400,80.99,81.00,80.98,81.00
AUDJPY,20041118,192500,81.01,81.01,80.99,81.01
AUDJPY,20041118,192600,81.00,81.01,81.00,81.01
AUDJPY,20041118,192700,81.02,81.02,81.01,81.01
AUDJPY,20041118,192800,81.00,81.02,81.00,81.02
AUDJPY,20041118,192900,81.01,81.01,81.01,81.01
AUDJPY,20041118,193000,81.02,81.02,81.02,81.02
AUDJPY,20041118,193100,81.02,81.02,81.02,81.02
AUDJPY,20041118,193200,81.03,81.03,81.02,81.02
AUDJPY,20041118,193300,81.02,81.03,81.02,81.03
AUDJPY,20041118,193400,81.02,81.03,81.01,81.03
AUDJPY,20041118,193500,81.02,81.02,81.00,81.00
AUDJPY,20041118,193600,80.99,81.01,80.99,81.01
AUDJPY,20041118,193700,81.00,81.01,81.00,81.01
AUDJPY,20041118,193800,81.00,81.00,80.98,81.00
AUDJPY,20041118,193900,81.00,81.00,81.00,81.00
AUDJPY,20041118,194000,81.01,81.02,81.01,81.02
AUDJPY,20041118,194100,81.01,81.03,81.01,81.01
AUDJPY,20041118,194200,81.02,81.02,81.01,81.01
AUDJPY,20041118,194300,81.02,81.02,81.01,81.01
AUDJPY,20041118,194400,81.00,81.00,80.98,80.98
AUDJPY,20041118,194500,80.97,80.98,80.97,80.97
AUDJPY,20041118,194600,80.98,80.99,80.98,80.98
AUDJPY,20041118,194700,81.00,81.02,81.00,81.01
AUDJPY,20041118,194800,81.01,81.01,81.01,81.01
AUDJPY,20041118,194900,81.02,81.02,81.01,81.01
AUDJPY,20041118,195000,81.01,81.01,81.00,81.00
AUDJPY,20041118,195100,81.01,81.01,81.00,81.00
AUDJPY,20041118,195200,80.99,80.99,80.98,80.98
AUDJPY,20041118,195300,81.01,81.01,80.98,80.98
AUDJPY,20041118,195400,80.99,80.99,80.99,80.99
AUDJPY,20041118,195500,80.99,81.01,80.99,81.00
AUDJPY,20041118,195600,80.99,80.99,80.99,80.99
AUDJPY,20041118,195700,81.00,81.00,81.00,81.00
AUDJPY,20041118,195800,81.00,81.00,80.99,81.00
AUDJPY,20041118,195900,80.99,81.00,80.98,80.98
AUDJPY,20041118,200000,81.00,81.01,81.00,81.00
AUDJPY,20041118,200100,81.01,81.02,81.01,81.01
AUDJPY,20041118,200200,81.02,81.03,81.02,81.03
AUDJPY,20041118,200300,81.02,81.02,81.02,81.02
AUDJPY,20041118,200400,81.01,81.01,81.01,81.01
AUDJPY,20041118,200500,81.01,81.01,81.01,81.01
AUDJPY,20041118,200600,81.01,81.01,81.01,81.01
AUDJPY,20041118,200700,81.02,81.04,81.02,81.03
AUDJPY,20041118,200800,81.02,81.02,81.02,81.02
AUDJPY,20041118,200900,81.02,81.04,81.02,81.02
AUDJPY,20041118,201000,81.03,81.04,81.02,81.02
AUDJPY,20041118,201100,81.01,81.02,81.01,81.02
AUDJPY,20041118,201200,81.02,81.02,81.02,81.02
AUDJPY,20041118,201300,81.02,81.02,81.01,81.01
AUDJPY,20041118,201400,81.00,81.01,81.00,81.01
AUDJPY,20041118,201500,81.01,81.01,81.01,81.01
AUDJPY,20041118,201600,81.01,81.04,81.01,81.04
AUDJPY,20041118,201700,81.03,81.03,81.02,81.02
AUDJPY,20041118,201800,81.03,81.03,81.02,81.02
AUDJPY,20041118,201900,81.01,81.02,81.01,81.02
AUDJPY,20041118,202000,81.03,81.03,81.01,81.01
AUDJPY,20041118,202100,81.01,81.01,81.00,81.01
AUDJPY,20041118,202200,81.02,81.02,81.01,81.02
AUDJPY,20041118,202300,81.02,81.02,81.01,81.01
AUDJPY,20041118,202400,81.01,81.01,81.01,81.01
AUDJPY,20041118,202500,81.02,81.04,81.02,81.04
AUDJPY,20041118,202600,81.03,81.04,81.01,81.01
AUDJPY,20041118,202700,81.00,81.00,81.00,81.00
AUDJPY,20041118,202800,81.00,81.00,81.00,81.00
AUDJPY,20041118,202900,81.00,81.00,81.00,81.00
AUDJPY,20041118,203000,81.00,81.00,80.99,80.99
AUDJPY,20041118,203100,81.00,81.00,80.98,80.98
AUDJPY,20041118,203200,80.99,81.00,80.99,80.99
AUDJPY,20041118,203300,81.00,81.00,81.00,81.00
AUDJPY,20041118,203400,81.00,81.00,80.99,81.00
AUDJPY,20041118,203500,80.99,80.99,80.99,80.99
AUDJPY,20041118,203600,80.98,81.00,80.98,81.00
AUDJPY,20041118,203700,80.99,81.00,80.99,80.99
AUDJPY,20041118,203800,80.98,80.98,80.96,80.96
AUDJPY,20041118,203900,80.97,80.98,80.97,80.97
AUDJPY,20041118,204000,80.98,80.98,80.97,80.98
AUDJPY,20041118,204100,80.97,80.98,80.97,80.97
AUDJPY,20041118,204200,80.98,80.98,80.97,80.97
AUDJPY,20041118,204300,80.98,80.98,80.98,80.98
AUDJPY,20041118,204400,80.98,80.98,80.97,80.97
AUDJPY,20041118,204500,80.97,80.99,80.97,80.99
AUDJPY,20041118,204600,81.00,81.00,81.00,81.00
AUDJPY,20041118,204700,81.00,81.00,80.99,80.99
AUDJPY,20041118,204800,81.00,81.01,81.00,81.01
AUDJPY,20041118,204900,81.00,81.01,81.00,81.01
AUDJPY,20041118,205000,81.01,81.01,81.01,81.01
AUDJPY,20041118,205100,81.00,81.00,80.99,80.99
AUDJPY,20041118,205200,81.00,81.00,80.98,80.98
AUDJPY,20041118,205300,80.97,80.98,80.96,80.96
AUDJPY,20041118,205400,80.97,80.97,80.96,80.96
AUDJPY,20041118,205500,80.97,81.02,80.97,81.02
AUDJPY,20041118,205600,81.04,81.04,80.99,80.99
AUDJPY,20041118,205700,81.00,81.00,81.00,81.00
AUDJPY,20041118,205800,81.01,81.01,81.00,81.01
AUDJPY,20041118,205900,81.02,81.03,81.01,81.03
AUDJPY,20041118,210000,81.04,81.05,81.04,81.04
AUDJPY,20041118,210100,81.03,81.04,81.01,81.04
AUDJPY,20041118,210200,81.05,81.05,81.04,81.04
AUDJPY,20041118,210300,81.05,81.05,81.02,81.02
AUDJPY,20041118,210400,81.03,81.04,81.03,81.04
AUDJPY,20041118,210500,81.03,81.04,81.03,81.04
AUDJPY,20041118,210600,81.03,81.04,81.03,81.03
AUDJPY,20041118,210700,81.04,81.04,81.04,81.04
AUDJPY,20041118,210800,81.04,81.05,81.04,81.05
AUDJPY,20041118,210900,81.06,81.06,81.03,81.03
AUDJPY,20041118,211000,81.03,81.03,81.03,81.03
AUDJPY,20041118,211100,81.04,81.04,81.04,81.04
AUDJPY,20041118,211200,81.04,81.04,81.02,81.02
AUDJPY,20041118,211300,81.03,81.03,81.02,81.02
AUDJPY,20041118,211400,81.02,81.02,81.01,81.01
AUDJPY,20041118,211500,81.02,81.02,81.01,81.01
AUDJPY,20041118,211600,81.02,81.02,81.01,81.01
AUDJPY,20041118,211700,81.02,81.06,81.02,81.06
AUDJPY,20041118,211800,81.06,81.06,81.06,81.06
AUDJPY,20041118,211900,81.07,81.07,81.07,81.07
AUDJPY,20041118,212000,81.06,81.06,81.05,81.05
AUDJPY,20041118,212100,81.04,81.04,81.04,81.04
AUDJPY,20041118,212200,81.04,81.04,81.04,81.04
AUDJPY,20041118,212300,81.04,81.07,81.04,81.07
AUDJPY,20041118,212400,81.08,81.09,81.07,81.07
AUDJPY,20041118,212500,81.08,81.08,81.07,81.07
AUDJPY,20041118,212600,81.07,81.07,81.04,81.04
AUDJPY,20041118,212700,81.04,81.04,81.04,81.04
AUDJPY,20041118,212800,81.04,81.04,81.04,81.04
AUDJPY,20041118,212900,81.04,81.04,81.03,81.03
AUDJPY,20041118,213000,81.03,81.03,81.03,81.03
AUDJPY,20041118,213100,81.03,81.03,81.03,81.03
AUDJPY,20041118,213200,81.02,81.02,81.02,81.02
AUDJPY,20041118,213300,81.02,81.03,81.02,81.03
AUDJPY,20041118,213400,81.04,81.04,81.04,81.04
AUDJPY,20041118,213500,81.03,81.04,81.03,81.04
AUDJPY,20041118,213600,81.03,81.04,81.03,81.04
AUDJPY,20041118,213700,81.05,81.05,81.04,81.04
AUDJPY,20041118,213800,81.05,81.07,81.05,81.07
AUDJPY,20041118,213900,81.08,81.09,81.08,81.09
AUDJPY,20041118,214000,81.10,81.11,81.10,81.10
AUDJPY,20041118,214100,81.09,81.09,81.09,81.09
AUDJPY,20041118,214200,81.10,81.10,81.09,81.10
AUDJPY,20041118,214300,81.10,81.10,81.10,81.10
AUDJPY,20041118,214400,81.11,81.11,81.11,81.11
AUDJPY,20041118,214500,81.11,81.11,81.11,81.11
AUDJPY,20041118,214600,81.11,81.11,81.11,81.11
AUDJPY,20041118,214700,81.12,81.12,81.12,81.12
AUDJPY,20041118,214800,81.12,81.12,81.12,81.12
AUDJPY,20041118,214900,81.12,81.12,81.12,81.12
AUDJPY,20041118,215000,81.11,81.12,81.11,81.11
AUDJPY,20041118,215100,81.12,81.12,81.11,81.11
AUDJPY,20041118,215200,81.11,81.11,81.11,81.11
AUDJPY,20041118,215300,81.11,81.11,81.10,81.10
AUDJPY,20041118,215400,81.09,81.10,81.09,81.10
AUDJPY,20041118,215500,81.09,81.10,81.09,81.10
AUDJPY,20041118,215600,81.10,81.10,81.10,81.10
AUDJPY,20041118,215700,81.10,81.10,81.10,81.10
AUDJPY,20041118,215800,81.09,81.10,81.09,81.09
AUDJPY,20041118,215900,81.10,81.10,81.09,81.09
AUDJPY,20041118,220000,81.09,81.11,81.09,81.11
AUDJPY,20041118,220100,81.10,81.10,81.10,81.10
AUDJPY,20041118,220200,81.11,81.11,81.10,81.11
AUDJPY,20041118,220300,81.12,81.12,81.12,81.12
AUDJPY,20041118,220400,81.12,81.12,81.11,81.11
AUDJPY,20041118,220500,81.11,81.11,81.10,81.10
AUDJPY,20041118,220600,81.09,81.09,81.09,81.09
AUDJPY,20041118,220700,81.09,81.12,81.09,81.12
AUDJPY,20041118,220800,81.13,81.13,81.12,81.12
AUDJPY,20041118,220900,81.12,81.12,81.12,81.12
AUDJPY,20041118,221000,81.11,81.12,81.11,81.11
AUDJPY,20041118,221100,81.11,81.11,81.10,81.10
AUDJPY,20041118,221200,81.10,81.10,81.10,81.10
AUDJPY,20041118,221300,81.10,81.10,81.09,81.09
AUDJPY,20041118,221400,81.09,81.09,81.09,81.09
AUDJPY,20041118,221500,81.10,81.10,81.10,81.10
AUDJPY,20041118,221600,81.09,81.09,81.09,81.09
AUDJPY,20041118,221700,81.10,81.10,81.10,81.10
AUDJPY,20041118,221800,81.10,81.10,81.10,81.10
AUDJPY,20041118,221900,81.10,81.11,81.10,81.11
AUDJPY,20041118,222000,81.12,81.13,81.12,81.12
AUDJPY,20041118,222100,81.11,81.11,81.11,81.11
AUDJPY,20041118,222200,81.11,81.11,81.11,81.11
AUDJPY,20041118,222300,81.11,81.12,81.11,81.12
AUDJPY,20041118,222400,81.12,81.12,81.12,81.12
AUDJPY,20041118,222500,81.12,81.12,81.12,81.12
AUDJPY,20041118,222700,81.12,81.12,81.10,81.11
AUDJPY,20041118,222800,81.10,81.10,81.10,81.10
AUDJPY,20041118,222900,81.10,81.10,81.09,81.10
AUDJPY,20041118,223000,81.10,81.10,81.10,81.10
AUDJPY,20041118,223100,81.09,81.09,81.09,81.09
AUDJPY,20041118,223200,81.09,81.10,81.09,81.10
AUDJPY,20041118,223300,81.10,81.10,81.09,81.09
AUDJPY,20041118,223400,81.08,81.09,81.08,81.09
AUDJPY,20041118,223500,81.08,81.08,81.08,81.08
AUDJPY,20041118,223600,81.09,81.09,81.08,81.08
AUDJPY,20041118,223700,81.09,81.10,81.09,81.10
AUDJPY,20041118,223800,81.11,81.11,81.10,81.10
AUDJPY,20041118,223900,81.10,81.10,81.09,81.10
AUDJPY,20041118,224000,81.11,81.11,81.11,81.11
AUDJPY,20041118,224100,81.11,81.11,81.11,81.11
AUDJPY,20041118,224200,81.11,81.11,81.11,81.11
AUDJPY,20041118,224300,81.11,81.11,81.11,81.11
AUDJPY,20041118,224400,81.11,81.12,81.11,81.11
AUDJPY,20041118,224500,81.10,81.10,81.09,81.09
AUDJPY,20041118,224600,81.08,81.08,81.08,81.08
AUDJPY,20041118,224700,81.08,81.08,81.07,81.07
AUDJPY,20041118,224800,81.06,81.07,81.06,81.07
AUDJPY,20041118,224900,81.07,81.07,81.07,81.07
AUDJPY,20041118,225000,81.06,81.06,81.06,81.06
AUDJPY,20041118,225100,81.07,81.07,81.06,81.07
AUDJPY,20041118,225200,81.06,81.07,81.06,81.06
AUDJPY,20041118,225300,81.07,81.07,81.07,81.07
AUDJPY,20041118,225400,81.06,81.07,81.06,81.06
AUDJPY,20041118,225500,81.06,81.06,81.06,81.06
AUDJPY,20041118,225600,81.05,81.06,81.05,81.06
AUDJPY,20041118,225700,81.06,81.06,81.06,81.06
AUDJPY,20041118,225800,81.06,81.06,81.06,81.06
AUDJPY,20041118,225900,81.06,81.07,81.06,81.07
AUDJPY,20041118,230000,81.06,81.06,81.06,81.06
AUDJPY,20041118,230100,81.06,81.06,81.02,81.04
AUDJPY,20041118,230200,81.02,81.03,81.02,81.03
AUDJPY,20041118,230300,81.03,81.04,81.03,81.04
AUDJPY,20041118,230400,81.03,81.03,81.03,81.03
AUDJPY,20041118,230500,81.03,81.03,81.03,81.03
AUDJPY,20041118,230600,81.04,81.04,81.02,81.03
AUDJPY,20041118,230700,81.02,81.02,81.01,81.01
AUDJPY,20041118,230800,81.00,81.02,81.00,81.02
AUDJPY,20041118,230900,81.02,81.03,81.02,81.03
AUDJPY,20041118,231000,81.03,81.03,81.02,81.02
AUDJPY,20041118,231100,81.02,81.02,81.02,81.02
AUDJPY,20041118,231200,81.01,81.01,81.01,81.01
AUDJPY,20041118,231300,81.01,81.01,81.01,81.01
AUDJPY,20041118,231400,81.01,81.01,81.00,81.01
AUDJPY,20041118,231500,81.01,81.01,81.01,81.01
AUDJPY,20041118,231600,81.01,81.02,81.01,81.02
AUDJPY,20041118,231700,81.01,81.03,81.01,81.03
AUDJPY,20041118,231800,81.03,81.03,81.02,81.02
AUDJPY,20041118,231900,81.02,81.02,81.02,81.02
AUDJPY,20041118,232000,81.03,81.03,81.03,81.03
AUDJPY,20041118,232100,81.03,81.04,81.03,81.04
AUDJPY,20041118,232200,81.04,81.04,81.03,81.04
AUDJPY,20041118,232300,81.05,81.09,81.05,81.07
AUDJPY,20041118,232400,81.08,81.08,81.06,81.06
AUDJPY,20041118,232500,81.07,81.07,81.06,81.06
AUDJPY,20041118,232600,81.05,81.05,81.05,81.05
AUDJPY,20041118,232700,81.04,81.04,81.04,81.04
AUDJPY,20041118,232800,81.04,81.04,81.04,81.04
AUDJPY,20041118,232900,81.05,81.06,81.04,81.04
AUDJPY,20041118,233000,81.03,81.03,81.03,81.03
AUDJPY,20041118,233100,81.02,81.03,81.02,81.03
AUDJPY,20041118,233200,81.02,81.03,81.02,81.02
AUDJPY,20041118,233300,81.01,81.04,81.01,81.03
AUDJPY,20041118,233400,81.04,81.04,81.03,81.03
AUDJPY,20041118,233500,81.04,81.04,81.04,81.04
AUDJPY,20041118,233600,81.04,81.04,81.03,81.03
AUDJPY,20041118,233700,81.03,81.04,81.03,81.04
AUDJPY,20041118,233800,81.04,81.04,81.04,81.04
AUDJPY,20041118,233900,81.03,81.03,81.02,81.02
AUDJPY,20041118,234000,81.02,81.02,81.02,81.02
AUDJPY,20041118,234100,81.03,81.03,81.02,81.02
AUDJPY,20041118,234200,81.03,81.04,81.03,81.04
AUDJPY,20041118,234300,81.05,81.05,81.03,81.03
AUDJPY,20041118,234400,81.04,81.04,81.03,81.03
AUDJPY,20041118,234500,81.04,81.04,81.02,81.02
AUDJPY,20041118,234600,81.03,81.03,81.01,81.01
AUDJPY,20041118,234700,81.01,81.01,81.01,81.01
AUDJPY,20041118,234800,81.02,81.02,81.02,81.02
AUDJPY,20041118,234900,81.02,81.02,81.02,81.02
AUDJPY,20041118,235000,81.02,81.02,81.00,81.00
AUDJPY,20041118,235100,81.01,81.01,81.00,81.01
AUDJPY,20041118,235200,81.01,81.01,81.01,81.01
AUDJPY,20041118,235300,81.00,81.01,80.99,80.99
AUDJPY,20041118,235400,81.00,81.00,81.00,81.00
AUDJPY,20041118,235500,81.00,81.01,81.00,81.00
AUDJPY,20041118,235600,80.99,81.00,80.98,81.00
AUDJPY,20041118,235700,80.99,81.00,80.99,81.00
AUDJPY,20041118,235800,80.99,81.00,80.99,80.99
AUDJPY,20041118,235900,80.98,80.99,80.98,80.99
AUDJPY,20041119,000000,80.98,80.99,80.97,80.98
NZDUSD,20041118,000100,0.7074,0.7076,0.7074,0.7076
NZDUSD,20041118,000200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,000300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,000400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,000500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041118,000600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,000700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,000800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,000900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,001000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,001100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041118,001200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,001300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041118,001400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,001500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,001600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,001700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,001800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,001900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,002000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,002100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,002200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,002300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,002400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041118,002500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,002600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,002700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041118,002800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,002900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,003000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,003100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,003200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,003300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,003400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,003500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,003600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,003700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,003800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041118,003900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,004000,0.7070,0.7070,0.7068,0.7068
NZDUSD,20041118,004100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,004200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041118,004300,0.7069,0.7070,0.7069,0.7069
NZDUSD,20041118,004400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20041118,004500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041118,004600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,004700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,004800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,004900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,005000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,005100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,005200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,005300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,005400,0.7071,0.7072,0.7071,0.7071
NZDUSD,20041118,005500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,005600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,005700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041118,005800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,005900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,010000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,010100,0.7070,0.7071,0.7070,0.7070
NZDUSD,20041118,010200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,010300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,010400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041118,010500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,010600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,010700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,010800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,010900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041118,011000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,011100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,011200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,011300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041118,011400,0.7070,0.7070,0.7069,0.7070
NZDUSD,20041118,011500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,011600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,011700,0.7071,0.7072,0.7070,0.7070
NZDUSD,20041118,011800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,011900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,012000,0.7070,0.7070,0.7068,0.7068
NZDUSD,20041118,012100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,012200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,012300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041118,012400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,012500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,012600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041118,012700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,012800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20041118,012900,0.7072,0.7074,0.7072,0.7073
NZDUSD,20041118,013000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,013100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041118,013200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,013300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,013400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,013500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,013600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,013700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20041118,013800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20041118,013900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,014000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,014100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,014200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,014300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,014400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,014500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,014600,0.7072,0.7072,0.7070,0.7070
NZDUSD,20041118,014700,0.7069,0.7070,0.7069,0.7069
NZDUSD,20041118,014800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,014900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,015000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,015100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,015200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041118,015300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20041118,015400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041118,015500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041118,015600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20041118,015700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20041118,015800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041118,015900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,020000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,020100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,020200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041118,020300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20041118,020400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041118,020500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041118,020600,0.7067,0.7070,0.7067,0.7070
NZDUSD,20041118,020700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20041118,020800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041118,020900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041118,021000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041118,021100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,021200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041118,021300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,021400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,021500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,021600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,021700,0.7072,0.7073,0.7072,0.7072
NZDUSD,20041118,021800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,021900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,022000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,022100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,022200,0.7071,0.7071,0.7069,0.7069
NZDUSD,20041118,022300,0.7070,0.7070,0.7068,0.7068
NZDUSD,20041118,022400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,022500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,022600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,022700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041118,022800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041118,022900,0.7069,0.7072,0.7069,0.7072
NZDUSD,20041118,023000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,023100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,023200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,023300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,023400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,023500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,023600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,023700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,023800,0.7073,0.7074,0.7073,0.7073
NZDUSD,20041118,023900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,024000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,024100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,024200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,024300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,024400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041118,024500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,024600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041118,024700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,024800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,024900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,025000,0.7075,0.7075,0.7072,0.7072
NZDUSD,20041118,025100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20041118,025200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,025300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,025400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20041118,025500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,025600,0.7074,0.7075,0.7074,0.7074
NZDUSD,20041118,025700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,025800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,025900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,030000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,030100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041118,030200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041118,030300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,030400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,030500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,030600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,030700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041118,030800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,030900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,031000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,031100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,031200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,031300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,031400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,031500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,031600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,031700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,031800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,031900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041118,032000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,032100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,032200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,032300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,032400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,032500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,032600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,032700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,032800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20041118,032900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,033000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,033100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041118,033200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,033300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,033400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,033500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,033600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,033700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,033800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,033900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,034000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,034100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041118,034200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041118,034300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041118,034400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,034500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041118,034600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,034700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,034800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,034900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,035000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,035100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,035200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,035300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,035400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,035500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041118,035600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041118,035700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,035800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,035900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,040000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,040100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,040200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,040300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,040400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,040500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041118,040700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,040800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,040900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041118,041000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,041100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,041200,0.7076,0.7077,0.7076,0.7076
NZDUSD,20041118,041300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,041400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,041500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041118,041600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,041700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,041800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,041900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,042000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,042100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,042200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,042300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,042400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,042500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,042600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,042700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,042800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,042900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,043000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,043100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,043200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,043300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,043400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,043500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,043600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,043700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,043800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,043900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041118,044000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,044100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,044200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,044300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041118,044400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,044500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,044600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,044700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,044800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,044900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,045000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,045100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,045200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,045300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,045400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,045500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,045600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,045700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,045800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,045900,0.7077,0.7077,0.7076,0.7077
NZDUSD,20041118,050000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,050100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,050200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,050300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,050400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,050500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,050600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,050700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,050800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,050900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,051000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,051100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041118,051200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,051400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,051500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,051600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,051700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041118,051800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,051900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,052000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,052100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,052200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,052300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041118,052400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,052500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,052600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,052700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,052800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,052900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,053000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041118,053100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,053200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,053300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,053400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,053500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,053600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,053700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,053800,0.7075,0.7077,0.7075,0.7077
NZDUSD,20041118,053900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,054000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,054100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,054200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,054300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041118,054400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,054500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041118,054600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,054700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,054800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,054900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,055000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,055100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,055200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,055300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,055400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,055500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,055600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,055700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,055800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,055900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,060000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041118,060100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,060200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,060300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20041118,060400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041118,060500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,060600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,060700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041118,060800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,060900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,061000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041118,061100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,061200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,061300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,061400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,061500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,061600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,061700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,061800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,061900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,062000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,062100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,062200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,062300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,062400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041118,062500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,062600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,062700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,062800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,062900,0.7074,0.7074,0.7072,0.7072
NZDUSD,20041118,063000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,063100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,063200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,063300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20041118,063400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,063500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,063600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041118,063700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,063800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,063900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,064000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,064100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,064200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041118,064300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,064400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,064500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,064600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,064700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,064800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041118,064900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,065000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041118,065100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,065200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041118,065300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,065400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,065500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,065600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,065700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,065800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,065900,0.7075,0.7075,0.7074,0.7075
NZDUSD,20041118,070000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041118,070100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,070200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,070300,0.7075,0.7077,0.7075,0.7077
NZDUSD,20041118,070400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,070500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,070600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,070700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,070800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,070900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041118,071000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,071100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041118,071200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,071300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041118,071400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041118,071500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,071600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,071700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041118,071800,0.7079,0.7083,0.7079,0.7083
NZDUSD,20041118,071900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041118,072000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041118,072100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041118,072200,0.7084,0.7087,0.7084,0.7087
NZDUSD,20041118,072300,0.7088,0.7089,0.7088,0.7088
NZDUSD,20041118,072400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041118,072500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,072600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,072700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,072800,0.7091,0.7092,0.7091,0.7091
NZDUSD,20041118,072900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041118,073000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041118,073100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041118,073200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041118,073300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,073400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,073500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,073600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,073700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,073800,0.7089,0.7091,0.7089,0.7091
NZDUSD,20041118,073900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041118,074000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041118,074100,0.7092,0.7092,0.7091,0.7092
NZDUSD,20041118,074200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,074300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,074400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,074500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,074600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,074700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041118,074800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,074900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,075000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,075100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,075200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,075300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,075400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041118,075500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,075600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,075700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,075800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,075900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,080000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,080100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,080200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,080300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,080400,0.7090,0.7090,0.7089,0.7090
NZDUSD,20041118,080500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041118,080600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,080700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,080800,0.7089,0.7091,0.7089,0.7091
NZDUSD,20041118,080900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,081000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,081100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,081200,0.7091,0.7092,0.7090,0.7092
NZDUSD,20041118,081300,0.7093,0.7095,0.7092,0.7095
NZDUSD,20041118,081400,0.7096,0.7097,0.7095,0.7095
NZDUSD,20041118,081500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041118,081600,0.7094,0.7095,0.7094,0.7094
NZDUSD,20041118,081700,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041118,081800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041118,081900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041118,082000,0.7094,0.7096,0.7094,0.7095
NZDUSD,20041118,082100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041118,082200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041118,082300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041118,082400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041118,082500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041118,082600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041118,082700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041118,082800,0.7095,0.7097,0.7094,0.7096
NZDUSD,20041118,082900,0.7097,0.7098,0.7096,0.7098
NZDUSD,20041118,083000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041118,083100,0.7101,0.7111,0.7101,0.7110
NZDUSD,20041118,083200,0.7111,0.7111,0.7109,0.7109
NZDUSD,20041118,083300,0.7108,0.7111,0.7106,0.7111
NZDUSD,20041118,083400,0.7110,0.7112,0.7110,0.7111
NZDUSD,20041118,083500,0.7110,0.7110,0.7109,0.7110
NZDUSD,20041118,083600,0.7111,0.7113,0.7110,0.7112
NZDUSD,20041118,083700,0.7113,0.7114,0.7111,0.7111
NZDUSD,20041118,083800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041118,083900,0.7110,0.7110,0.7108,0.7108
NZDUSD,20041118,084000,0.7107,0.7109,0.7107,0.7109
NZDUSD,20041118,084100,0.7110,0.7110,0.7107,0.7107
NZDUSD,20041118,084200,0.7109,0.7109,0.7107,0.7108
NZDUSD,20041118,084300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041118,084400,0.7109,0.7117,0.7109,0.7117
NZDUSD,20041118,084500,0.7116,0.7116,0.7114,0.7115
NZDUSD,20041118,084600,0.7116,0.7119,0.7116,0.7119
NZDUSD,20041118,084700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041118,084800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041118,084900,0.7117,0.7117,0.7115,0.7115
NZDUSD,20041118,085000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041118,085100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041118,085200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041118,085300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041118,085400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041118,085500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041118,085600,0.7112,0.7112,0.7111,0.7112
NZDUSD,20041118,085700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041118,085800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041118,085900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041118,090000,0.7107,0.7109,0.7107,0.7109
NZDUSD,20041118,090100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041118,090200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041118,090300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041118,090400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,090500,0.7106,0.7106,0.7105,0.7106
NZDUSD,20041118,090600,0.7105,0.7105,0.7104,0.7105
NZDUSD,20041118,090700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,090800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,090900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041118,091000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041118,091100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,091200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,091300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041118,091400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041118,091500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041118,091600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,091700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041118,091800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041118,091900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041118,092000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041118,092100,0.7107,0.7108,0.7107,0.7107
NZDUSD,20041118,092200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041118,092300,0.7106,0.7109,0.7106,0.7109
NZDUSD,20041118,092400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041118,092500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041118,092600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041118,092700,0.7109,0.7110,0.7109,0.7109
NZDUSD,20041118,092800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041118,092900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041118,093000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041118,093100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041118,093200,0.7109,0.7109,0.7108,0.7109
NZDUSD,20041118,093300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041118,093400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041118,093500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041118,093600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041118,093700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041118,093800,0.7110,0.7112,0.7110,0.7112
NZDUSD,20041118,093900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20041118,094100,0.7109,0.7109,0.7107,0.7108
NZDUSD,20041118,094200,0.7107,0.7110,0.7107,0.7110
NZDUSD,20041118,094300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041118,094400,0.7109,0.7109,0.7107,0.7108
NZDUSD,20041118,094500,0.7108,0.7108,0.7106,0.7106
NZDUSD,20041118,094600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,094700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,094800,0.7107,0.7109,0.7106,0.7109
NZDUSD,20041118,094900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041118,095000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041118,095100,0.7108,0.7108,0.7105,0.7105
NZDUSD,20041118,095200,0.7104,0.7106,0.7104,0.7106
NZDUSD,20041118,095300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,095400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041118,095500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,095600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041118,095700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041118,095800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,095900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,100000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,100100,0.7106,0.7107,0.7106,0.7106
NZDUSD,20041118,100200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041118,100300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,100400,0.7106,0.7106,0.7102,0.7103
NZDUSD,20041118,100500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041118,100600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041118,100700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041118,100800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041118,100900,0.7102,0.7104,0.7102,0.7104
NZDUSD,20041118,101000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041118,101100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041118,101200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,101300,0.7106,0.7107,0.7106,0.7106
NZDUSD,20041118,101400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041118,101500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041118,101600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,101700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041118,101800,0.7108,0.7109,0.7107,0.7108
NZDUSD,20041118,101900,0.7107,0.7107,0.7105,0.7105
NZDUSD,20041118,102000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,102100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,102200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041118,102300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041118,102400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041118,102500,0.7109,0.7111,0.7109,0.7110
NZDUSD,20041118,102600,0.7111,0.7114,0.7111,0.7111
NZDUSD,20041118,102700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041118,102800,0.7107,0.7109,0.7106,0.7108
NZDUSD,20041118,102900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041118,103000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041118,103100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041118,103200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041118,103300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041118,103400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041118,103500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,103600,0.7107,0.7108,0.7106,0.7106
NZDUSD,20041118,103700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041118,103800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041118,103900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041118,104000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041118,104100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041118,104200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041118,104300,0.7106,0.7109,0.7106,0.7109
NZDUSD,20041118,104400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041118,104500,0.7106,0.7106,0.7104,0.7104
NZDUSD,20041118,104600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,104700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041118,104800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041118,104900,0.7104,0.7105,0.7104,0.7104
NZDUSD,20041118,105000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041118,105100,0.7105,0.7105,0.7103,0.7103
NZDUSD,20041118,105200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041118,105300,0.7104,0.7106,0.7104,0.7106
NZDUSD,20041118,105400,0.7106,0.7106,0.7104,0.7104
NZDUSD,20041118,105500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041118,105600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041118,105700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041118,105800,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041118,105900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041118,110000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041118,110100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041118,110200,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041118,110300,0.7097,0.7097,0.7095,0.7096
NZDUSD,20041118,110400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041118,110500,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041118,110600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041118,110700,0.7095,0.7096,0.7094,0.7095
NZDUSD,20041118,110800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041118,110900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041118,111000,0.7092,0.7092,0.7086,0.7086
NZDUSD,20041118,111100,0.7085,0.7088,0.7085,0.7088
NZDUSD,20041118,111200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20041118,111300,0.7088,0.7088,0.7087,0.7088
NZDUSD,20041118,111400,0.7089,0.7089,0.7084,0.7087
NZDUSD,20041118,111500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041118,111600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,111700,0.7089,0.7089,0.7087,0.7087
NZDUSD,20041118,111800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041118,111900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041118,112000,0.7086,0.7088,0.7086,0.7086
NZDUSD,20041118,112100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041118,112200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041118,112300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041118,112400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041118,112500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041118,112600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041118,112700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041118,112800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041118,112900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041118,113000,0.7088,0.7088,0.7087,0.7088
NZDUSD,20041118,113200,0.7088,0.7095,0.7088,0.7094
NZDUSD,20041118,113300,0.7093,0.7094,0.7090,0.7091
NZDUSD,20041118,113500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041118,113600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,113700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,113800,0.7089,0.7092,0.7089,0.7092
NZDUSD,20041118,113900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041118,114000,0.7091,0.7092,0.7089,0.7091
NZDUSD,20041118,114100,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041118,114200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041118,114300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041118,114400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041118,114500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041118,114600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,114700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,114800,0.7091,0.7091,0.7087,0.7087
NZDUSD,20041118,114900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041118,115000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041118,115100,0.7086,0.7092,0.7086,0.7092
NZDUSD,20041118,115200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041118,115300,0.7091,0.7092,0.7091,0.7091
NZDUSD,20041118,115400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,115500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041118,115600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041118,115700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,115800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,115900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,120000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,120100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,120200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,120300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,120400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,120500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041118,120600,0.7091,0.7096,0.7091,0.7096
NZDUSD,20041118,120700,0.7096,0.7097,0.7096,0.7096
NZDUSD,20041118,120800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041118,120900,0.7096,0.7099,0.7096,0.7096
NZDUSD,20041118,121000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041118,121100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041118,121200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041118,121300,0.7093,0.7094,0.7092,0.7094
NZDUSD,20041118,121400,0.7094,0.7097,0.7094,0.7097
NZDUSD,20041118,121500,0.7098,0.7099,0.7097,0.7097
NZDUSD,20041118,121600,0.7098,0.7098,0.7095,0.7096
NZDUSD,20041118,121700,0.7097,0.7099,0.7097,0.7098
NZDUSD,20041118,121800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,121900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,122000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,122100,0.7100,0.7101,0.7100,0.7100
NZDUSD,20041118,122200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,122300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,122400,0.7099,0.7099,0.7098,0.7099
NZDUSD,20041118,122500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041118,122600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,122700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,122800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041118,122900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041118,123000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041118,123100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,123200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,123300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041118,123400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,123500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,123600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,123700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,123800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,123900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041118,124000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041118,124100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041118,124200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041118,124300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,124400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041118,124500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041118,124600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,124700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041118,124800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041118,124900,0.7099,0.7101,0.7099,0.7101
NZDUSD,20041118,125000,0.7100,0.7102,0.7100,0.7101
NZDUSD,20041118,125100,0.7102,0.7103,0.7101,0.7102
NZDUSD,20041118,125200,0.7102,0.7104,0.7102,0.7103
NZDUSD,20041118,125300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041118,125400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041118,125500,0.7099,0.7100,0.7099,0.7099
NZDUSD,20041118,125600,0.7100,0.7102,0.7100,0.7101
NZDUSD,20041118,125700,0.7102,0.7103,0.7102,0.7102
NZDUSD,20041118,125800,0.7102,0.7102,0.7096,0.7096
NZDUSD,20041118,125900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041118,130000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041118,130100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041118,130200,0.7095,0.7096,0.7095,0.7095
NZDUSD,20041118,130300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041118,130400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041118,130500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041118,130600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041118,130700,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041118,130800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041118,130900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,131000,0.7092,0.7094,0.7092,0.7094
NZDUSD,20041118,131100,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041118,131200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041118,131300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041118,131400,0.7091,0.7091,0.7090,0.7091
NZDUSD,20041118,131500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,131600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041118,131700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041118,131800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041118,131900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041118,132000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041118,132100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041118,132200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041118,132300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041118,132400,0.7086,0.7086,0.7084,0.7084
NZDUSD,20041118,132500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20041118,132600,0.7080,0.7081,0.7080,0.7080
NZDUSD,20041118,132700,0.7081,0.7082,0.7081,0.7081
NZDUSD,20041118,132800,0.7080,0.7080,0.7078,0.7078
NZDUSD,20041118,132900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041118,133000,0.7079,0.7079,0.7078,0.7079
NZDUSD,20041118,133100,0.7078,0.7078,0.7071,0.7072
NZDUSD,20041118,133200,0.7073,0.7076,0.7073,0.7074
NZDUSD,20041118,133300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,133400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20041118,133500,0.7073,0.7076,0.7073,0.7076
NZDUSD,20041118,133600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041118,133700,0.7074,0.7074,0.7073,0.7074
NZDUSD,20041118,133800,0.7073,0.7073,0.7071,0.7071
NZDUSD,20041118,133900,0.7072,0.7075,0.7072,0.7075
NZDUSD,20041118,134000,0.7076,0.7079,0.7076,0.7079
NZDUSD,20041118,134100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041118,134200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041118,134300,0.7083,0.7084,0.7083,0.7083
NZDUSD,20041118,134400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041118,134500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041118,134600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,134700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,134800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041118,134900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041118,135000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041118,135100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041118,135200,0.7081,0.7083,0.7081,0.7083
NZDUSD,20041118,135300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041118,135400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041118,135500,0.7084,0.7084,0.7082,0.7082
NZDUSD,20041118,135600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041118,135700,0.7084,0.7084,0.7081,0.7082
NZDUSD,20041118,135800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041118,135900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041118,140000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041118,140100,0.7086,0.7086,0.7084,0.7084
NZDUSD,20041118,140200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041118,140300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041118,140400,0.7087,0.7090,0.7087,0.7090
NZDUSD,20041118,140500,0.7089,0.7089,0.7088,0.7089
NZDUSD,20041118,140600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041118,140700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041118,140800,0.7090,0.7092,0.7090,0.7091
NZDUSD,20041118,140900,0.7092,0.7093,0.7092,0.7092
NZDUSD,20041118,141000,0.7091,0.7091,0.7089,0.7090
NZDUSD,20041118,141100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041118,141200,0.7091,0.7091,0.7087,0.7088
NZDUSD,20041118,141300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041118,141400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041118,141500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041118,141600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041118,141700,0.7086,0.7088,0.7086,0.7086
NZDUSD,20041118,141800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041118,141900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041118,142000,0.7089,0.7092,0.7089,0.7092
NZDUSD,20041118,142100,0.7093,0.7100,0.7093,0.7100
NZDUSD,20041118,142200,0.7101,0.7105,0.7101,0.7101
NZDUSD,20041118,142300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041118,142400,0.7099,0.7099,0.7096,0.7096
NZDUSD,20041118,142500,0.7095,0.7095,0.7090,0.7090
NZDUSD,20041118,142600,0.7089,0.7091,0.7089,0.7090
NZDUSD,20041118,142700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041118,142800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041118,142900,0.7091,0.7092,0.7091,0.7091
NZDUSD,20041118,143000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,143100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041118,143200,0.7092,0.7093,0.7092,0.7092
NZDUSD,20041118,143300,0.7093,0.7094,0.7092,0.7093
NZDUSD,20041118,143400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041118,143500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041118,143600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041118,143700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041118,143800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041118,143900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041118,144000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041118,144100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041118,144200,0.7091,0.7091,0.7088,0.7088
NZDUSD,20041118,144300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041118,144400,0.7087,0.7088,0.7087,0.7087
NZDUSD,20041118,144500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041118,144600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041118,144700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041118,144800,0.7085,0.7085,0.7083,0.7083
NZDUSD,20041118,144900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041118,145000,0.7082,0.7082,0.7078,0.7079
NZDUSD,20041118,145100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,145200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,145300,0.7080,0.7080,0.7078,0.7078
NZDUSD,20041118,145400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041118,145500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20041118,145600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041118,145700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,145800,0.7077,0.7078,0.7077,0.7077
NZDUSD,20041118,145900,0.7076,0.7078,0.7073,0.7078
NZDUSD,20041118,150000,0.7077,0.7079,0.7077,0.7079
NZDUSD,20041118,150100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041118,150200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,150300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,150400,0.7077,0.7078,0.7077,0.7077
NZDUSD,20041118,150500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041118,150600,0.7073,0.7073,0.7072,0.7073
NZDUSD,20041118,150700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041118,150800,0.7075,0.7077,0.7075,0.7076
NZDUSD,20041118,150900,0.7075,0.7076,0.7072,0.7073
NZDUSD,20041118,151000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041118,151100,0.7075,0.7077,0.7074,0.7077
NZDUSD,20041118,151200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041118,151300,0.7074,0.7075,0.7073,0.7075
NZDUSD,20041118,151400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041118,151500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20041118,151600,0.7077,0.7081,0.7077,0.7081
NZDUSD,20041118,151700,0.7080,0.7081,0.7078,0.7081
NZDUSD,20041118,151800,0.7082,0.7082,0.7081,0.7082
NZDUSD,20041118,151900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041118,152000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041118,152100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041118,152200,0.7078,0.7080,0.7078,0.7080
NZDUSD,20041118,152300,0.7079,0.7080,0.7079,0.7079
NZDUSD,20041118,152400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041118,152500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041118,152600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,152700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,152800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041118,152900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041118,153000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041118,153100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041118,153200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20041118,153300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,153400,0.7079,0.7079,0.7078,0.7079
NZDUSD,20041118,153500,0.7079,0.7079,0.7078,0.7079
NZDUSD,20041118,153600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041118,153700,0.7080,0.7083,0.7080,0.7083
NZDUSD,20041118,153800,0.7084,0.7084,0.7083,0.7084
NZDUSD,20041118,153900,0.7083,0.7083,0.7081,0.7081
NZDUSD,20041118,154000,0.7079,0.7080,0.7079,0.7079
NZDUSD,20041118,154100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20041118,154200,0.7080,0.7084,0.7080,0.7084
NZDUSD,20041118,154300,0.7083,0.7084,0.7082,0.7083
NZDUSD,20041118,154400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041118,154500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041118,154600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041118,154700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041118,154800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041118,154900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041118,155000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041118,155100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041118,155200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041118,155300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041118,155400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,155500,0.7080,0.7081,0.7080,0.7080
NZDUSD,20041118,155600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,155700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041118,155800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041118,155900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20041118,160000,0.7078,0.7078,0.7073,0.7073
NZDUSD,20041118,160100,0.7072,0.7073,0.7071,0.7072
NZDUSD,20041118,160200,0.7075,0.7080,0.7075,0.7079
NZDUSD,20041118,160300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,160400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,160500,0.7080,0.7081,0.7079,0.7079
NZDUSD,20041118,160600,0.7080,0.7080,0.7078,0.7078
NZDUSD,20041118,160700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041118,160800,0.7077,0.7078,0.7076,0.7077
NZDUSD,20041118,160900,0.7078,0.7082,0.7078,0.7082
NZDUSD,20041118,161000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041118,161100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041118,161200,0.7083,0.7087,0.7083,0.7087
NZDUSD,20041118,161300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041118,161400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041118,161500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041118,161600,0.7082,0.7082,0.7080,0.7080
NZDUSD,20041118,161700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041118,161800,0.7078,0.7078,0.7076,0.7077
NZDUSD,20041118,161900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20041118,162000,0.7080,0.7082,0.7078,0.7078
NZDUSD,20041118,162100,0.7077,0.7077,0.7076,0.7077
NZDUSD,20041118,162200,0.7076,0.7076,0.7075,0.7076
NZDUSD,20041118,162300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20041118,162400,0.7074,0.7075,0.7071,0.7075
NZDUSD,20041118,162500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041118,162600,0.7078,0.7080,0.7078,0.7080
NZDUSD,20041118,162700,0.7081,0.7084,0.7078,0.7080
NZDUSD,20041118,162800,0.7082,0.7085,0.7078,0.7078
NZDUSD,20041118,162900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041118,163000,0.7078,0.7078,0.7073,0.7073
NZDUSD,20041118,163100,0.7075,0.7077,0.7074,0.7075
NZDUSD,20041118,163200,0.7074,0.7075,0.7072,0.7072
NZDUSD,20041118,163300,0.7073,0.7075,0.7072,0.7072
NZDUSD,20041118,163400,0.7073,0.7075,0.7070,0.7070
NZDUSD,20041118,163500,0.7069,0.7072,0.7067,0.7072
NZDUSD,20041118,163600,0.7073,0.7073,0.7071,0.7071
NZDUSD,20041118,163700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041118,163800,0.7070,0.7070,0.7068,0.7068
NZDUSD,20041118,163900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041118,164000,0.7066,0.7066,0.7065,0.7066
NZDUSD,20041118,164100,0.7067,0.7067,0.7065,0.7065
NZDUSD,20041118,164200,0.7064,0.7064,0.7055,0.7055
NZDUSD,20041118,164300,0.7056,0.7061,0.7056,0.7061
NZDUSD,20041118,164400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,164500,0.7060,0.7060,0.7057,0.7057
NZDUSD,20041118,164600,0.7058,0.7059,0.7057,0.7057
NZDUSD,20041118,164700,0.7058,0.7058,0.7049,0.7054
NZDUSD,20041118,164800,0.7055,0.7058,0.7055,0.7058
NZDUSD,20041118,164900,0.7059,0.7062,0.7059,0.7062
NZDUSD,20041118,165000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20041118,165100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20041118,165200,0.7061,0.7061,0.7058,0.7061
NZDUSD,20041118,165300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20041118,165400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,165500,0.7060,0.7060,0.7058,0.7058
NZDUSD,20041118,165600,0.7059,0.7060,0.7055,0.7056
NZDUSD,20041118,165700,0.7055,0.7056,0.7053,0.7053
NZDUSD,20041118,165800,0.7051,0.7053,0.7050,0.7050
NZDUSD,20041118,165900,0.7055,0.7057,0.7055,0.7055
NZDUSD,20041118,170000,0.7054,0.7054,0.7050,0.7050
NZDUSD,20041118,170100,0.7049,0.7049,0.7041,0.7041
NZDUSD,20041118,170200,0.7042,0.7045,0.7042,0.7045
NZDUSD,20041118,170300,0.7046,0.7051,0.7046,0.7050
NZDUSD,20041118,170400,0.7050,0.7053,0.7049,0.7053
NZDUSD,20041118,170500,0.7053,0.7055,0.7053,0.7055
NZDUSD,20041118,170600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041118,170700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041118,170800,0.7058,0.7058,0.7055,0.7056
NZDUSD,20041118,170900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041118,171000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,171100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041118,171200,0.7057,0.7062,0.7056,0.7062
NZDUSD,20041118,171300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041118,171400,0.7061,0.7069,0.7061,0.7069
NZDUSD,20041118,171500,0.7070,0.7071,0.7066,0.7066
NZDUSD,20041118,171600,0.7065,0.7068,0.7065,0.7068
NZDUSD,20041118,171700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20041118,171800,0.7072,0.7073,0.7070,0.7070
NZDUSD,20041118,171900,0.7069,0.7070,0.7069,0.7069
NZDUSD,20041118,172000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20041118,172100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041118,172200,0.7067,0.7070,0.7067,0.7070
NZDUSD,20041118,172300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041118,172400,0.7069,0.7070,0.7069,0.7069
NZDUSD,20041118,172500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,172600,0.7070,0.7070,0.7069,0.7070
NZDUSD,20041118,172700,0.7069,0.7071,0.7068,0.7071
NZDUSD,20041118,172800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041118,172900,0.7072,0.7075,0.7072,0.7073
NZDUSD,20041118,173000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041118,173100,0.7070,0.7072,0.7070,0.7072
NZDUSD,20041118,173200,0.7073,0.7073,0.7071,0.7073
NZDUSD,20041118,173300,0.7073,0.7076,0.7073,0.7076
NZDUSD,20041118,173400,0.7077,0.7078,0.7076,0.7076
NZDUSD,20041118,173500,0.7077,0.7077,0.7075,0.7075
NZDUSD,20041118,173600,0.7075,0.7075,0.7071,0.7072
NZDUSD,20041118,173700,0.7073,0.7073,0.7071,0.7071
NZDUSD,20041118,173800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041118,173900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041118,174000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041118,174100,0.7069,0.7071,0.7069,0.7070
NZDUSD,20041118,174200,0.7069,0.7071,0.7069,0.7071
NZDUSD,20041118,174300,0.7072,0.7074,0.7072,0.7074
NZDUSD,20041118,174400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041118,174500,0.7073,0.7077,0.7073,0.7076
NZDUSD,20041118,174600,0.7075,0.7077,0.7075,0.7077
NZDUSD,20041118,174700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,174800,0.7075,0.7075,0.7073,0.7075
NZDUSD,20041118,174900,0.7076,0.7078,0.7075,0.7078
NZDUSD,20041118,175000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041118,175100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041118,175200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041118,175300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041118,175400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041118,175500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041118,175600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20041118,175700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041118,175800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041118,175900,0.7079,0.7083,0.7079,0.7082
NZDUSD,20041118,180000,0.7083,0.7086,0.7082,0.7085
NZDUSD,20041118,180100,0.7086,0.7088,0.7086,0.7087
NZDUSD,20041118,180200,0.7086,0.7087,0.7085,0.7087
NZDUSD,20041118,180300,0.7086,0.7086,0.7079,0.7079
NZDUSD,20041118,180400,0.7080,0.7082,0.7078,0.7078
NZDUSD,20041118,180500,0.7077,0.7077,0.7074,0.7075
NZDUSD,20041118,180600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20041118,180700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20041118,180800,0.7073,0.7073,0.7069,0.7071
NZDUSD,20041118,180900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041118,181000,0.7071,0.7071,0.7069,0.7069
NZDUSD,20041118,181100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041118,181200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041118,181300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041118,181400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041118,181500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041118,181600,0.7067,0.7067,0.7064,0.7064
NZDUSD,20041118,181700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20041118,181800,0.7064,0.7067,0.7064,0.7067
NZDUSD,20041118,181900,0.7066,0.7066,0.7065,0.7066
NZDUSD,20041118,182000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041118,182100,0.7066,0.7066,0.7065,0.7066
NZDUSD,20041118,182200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041118,182300,0.7065,0.7065,0.7063,0.7063
NZDUSD,20041118,182400,0.7064,0.7065,0.7059,0.7059
NZDUSD,20041118,182500,0.7057,0.7062,0.7057,0.7059
NZDUSD,20041118,182600,0.7058,0.7058,0.7056,0.7056
NZDUSD,20041118,182700,0.7057,0.7059,0.7057,0.7059
NZDUSD,20041118,182800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,182900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,183000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,183100,0.7060,0.7062,0.7060,0.7061
NZDUSD,20041118,183200,0.7062,0.7066,0.7062,0.7064
NZDUSD,20041118,183300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041118,183400,0.7064,0.7067,0.7064,0.7065
NZDUSD,20041118,183500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,183600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,183700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041118,183800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041118,183900,0.7065,0.7065,0.7061,0.7061
NZDUSD,20041118,184000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041118,184100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,184200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041118,184300,0.7059,0.7059,0.7057,0.7059
NZDUSD,20041118,184400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,184500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,184600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,184700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,184800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,184900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041118,185000,0.7058,0.7065,0.7058,0.7061
NZDUSD,20041118,185100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041118,185200,0.7062,0.7062,0.7061,0.7062
NZDUSD,20041118,185300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,185400,0.7061,0.7063,0.7061,0.7063
NZDUSD,20041118,185500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20041118,185600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,185700,0.7066,0.7070,0.7066,0.7069
NZDUSD,20041118,185800,0.7068,0.7071,0.7068,0.7070
NZDUSD,20041118,185900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041118,190000,0.7069,0.7070,0.7069,0.7069
NZDUSD,20041118,190100,0.7068,0.7070,0.7068,0.7069
NZDUSD,20041118,190200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20041118,190300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,190400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,190500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041118,190600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041118,190700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041118,190800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041118,190900,0.7070,0.7070,0.7065,0.7065
NZDUSD,20041118,191000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041118,191100,0.7061,0.7061,0.7058,0.7059
NZDUSD,20041118,191200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,191300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,191400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,191500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041118,191600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041118,191700,0.7062,0.7064,0.7062,0.7063
NZDUSD,20041118,191800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041118,191900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041118,192000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041118,192100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,192200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041118,192300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041118,192400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,192500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,192600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,192700,0.7060,0.7062,0.7060,0.7062
NZDUSD,20041118,192900,0.7062,0.7062,0.7061,0.7062
NZDUSD,20041118,193000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20041118,193100,0.7063,0.7063,0.7062,0.7063
NZDUSD,20041118,193200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,193300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041118,193400,0.7062,0.7065,0.7062,0.7065
NZDUSD,20041118,193500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,193600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,193700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20041118,193800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,193900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,194000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20041118,194100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,194200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041118,194300,0.7066,0.7066,0.7064,0.7064
NZDUSD,20041118,194400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,194500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,194600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041118,194700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041118,194800,0.7064,0.7064,0.7063,0.7064
NZDUSD,20041118,194900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041118,195000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20041118,195100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041118,195200,0.7068,0.7068,0.7063,0.7063
NZDUSD,20041118,195300,0.7064,0.7064,0.7062,0.7062
NZDUSD,20041118,195400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20041118,195500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041118,195600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,195700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041118,195800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,195900,0.7060,0.7062,0.7060,0.7061
NZDUSD,20041118,200000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,200100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,200200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041118,200300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,200400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20041118,200500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,200600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,200700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20041118,200800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,200900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20041118,201000,0.7062,0.7062,0.7060,0.7060
NZDUSD,20041118,201100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,201200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,201300,0.7061,0.7062,0.7060,0.7062
NZDUSD,20041118,201400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041118,201500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,201600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,201700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,201800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,201900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,202000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,202100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,202200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,202300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041118,202400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,202500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,202600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,202700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041118,202800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041118,202900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041118,203000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,203100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,203200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,203300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,203400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,203500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,203600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,203700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,203800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041118,203900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,204000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,204100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,204200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,204300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,204400,0.7060,0.7060,0.7059,0.7060
NZDUSD,20041118,204500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,204600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,204700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,204800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,204900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,205000,0.7059,0.7059,0.7057,0.7058
NZDUSD,20041118,205100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041118,205200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,205300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,205400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,205500,0.7060,0.7063,0.7060,0.7063
NZDUSD,20041118,205600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,205700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041118,205800,0.7059,0.7062,0.7059,0.7062
NZDUSD,20041118,205900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041118,210000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041118,210100,0.7063,0.7063,0.7055,0.7057
NZDUSD,20041118,210200,0.7058,0.7060,0.7057,0.7060
NZDUSD,20041118,210300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,210400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041118,210500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,210600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,210700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,210800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,210900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041118,211000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,211100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041118,211200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20041118,211300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041118,211400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20041118,211500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041118,211600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041118,211700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,211800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041118,211900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,212000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,212100,0.7061,0.7061,0.7059,0.7059
NZDUSD,20041118,212200,0.7057,0.7058,0.7056,0.7056
NZDUSD,20041118,212300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041118,212400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041118,212500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,212600,0.7059,0.7059,0.7057,0.7057
NZDUSD,20041118,212700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041118,212800,0.7059,0.7059,0.7057,0.7057
NZDUSD,20041118,212900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041118,213000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041118,213100,0.7059,0.7059,0.7057,0.7057
NZDUSD,20041118,213200,0.7058,0.7060,0.7058,0.7060
NZDUSD,20041118,213300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,213400,0.7060,0.7060,0.7059,0.7060
NZDUSD,20041118,213500,0.7060,0.7062,0.7060,0.7062
NZDUSD,20041118,213600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041118,213700,0.7063,0.7063,0.7061,0.7061
NZDUSD,20041118,213800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,213900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,214000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041118,214100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,214200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041118,214300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041118,214400,0.7060,0.7060,0.7058,0.7059
NZDUSD,20041118,214500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041118,214600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041118,214700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20041118,214800,0.7058,0.7059,0.7058,0.7058
NZDUSD,20041118,214900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041118,215000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20041118,215100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041118,215200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041118,215300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041118,215400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041118,215500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041118,215600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041118,215700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041118,215800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041118,215900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041118,220000,0.7055,0.7057,0.7055,0.7057
NZDUSD,20041118,220100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041118,220200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041118,220300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041118,220400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,220500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,220600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041118,220700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,220800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041118,220900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,221000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,221100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041118,221200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,221300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,221400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041118,221500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,221600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041118,221700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,221800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,221900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,222000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041118,222100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,222200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,222300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,222400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,222500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041118,222600,0.7060,0.7060,0.7058,0.7058
NZDUSD,20041118,222700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,222800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,222900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,223000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,223100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041118,223200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,223300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,223400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,223500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,223600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,223700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,223800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,223900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,224000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20041118,224100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,224200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,224300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,224400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,224500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,224600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041118,224700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,224800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041118,224900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,225000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,225100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,225200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,225300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,225400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,225500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,225600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,225700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,225800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,225900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20041118,230000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,230100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,230200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041118,230300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,230400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,230500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,230600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,230700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,230800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20041118,230900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,231000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041118,231100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,231200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041118,231300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041118,231400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041118,231500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041118,231600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,231700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,231800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,231900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,232000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,232100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,232200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,232300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,232400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041118,232500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041118,232600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041118,232700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041118,232800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041118,232900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041118,233000,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041118,233100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041118,233200,0.7055,0.7055,0.7054,0.7055
NZDUSD,20041118,233300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041118,233400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041118,233500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20041118,233600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041118,233700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041118,233800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041118,233900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041118,234000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041118,234100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041118,234200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041118,234300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041118,234400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041118,234500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041118,234600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041118,234700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041118,234800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,234900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,235000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,235100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,235200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,235300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041118,235400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,235500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,235600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041118,235700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041118,235800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041118,235900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041119,000000,0.7055,0.7055,0.7055,0.7055
NZDJPY,20041118,000100,73.61,73.61,73.60,73.61
NZDJPY,20041118,000200,73.60,73.60,73.60,73.60
NZDJPY,20041118,000300,73.61,73.61,73.61,73.61
NZDJPY,20041118,000400,73.61,73.62,73.61,73.62
NZDJPY,20041118,000500,73.62,73.62,73.62,73.62
NZDJPY,20041118,000600,73.62,73.62,73.62,73.62
NZDJPY,20041118,000700,73.62,73.62,73.62,73.62
NZDJPY,20041118,000800,73.62,73.62,73.61,73.61
NZDJPY,20041118,000900,73.62,73.62,73.61,73.62
NZDJPY,20041118,001000,73.62,73.62,73.62,73.62
NZDJPY,20041118,001100,73.63,73.63,73.61,73.61
NZDJPY,20041118,001200,73.62,73.62,73.62,73.62
NZDJPY,20041118,001300,73.62,73.62,73.62,73.62
NZDJPY,20041118,001400,73.63,73.63,73.62,73.63
NZDJPY,20041118,001500,73.62,73.62,73.62,73.62
NZDJPY,20041118,001600,73.62,73.62,73.61,73.61
NZDJPY,20041118,001700,73.61,73.61,73.60,73.61
NZDJPY,20041118,001800,73.60,73.62,73.60,73.62
NZDJPY,20041118,001900,73.62,73.62,73.62,73.62
NZDJPY,20041118,002000,73.62,73.62,73.62,73.62
NZDJPY,20041118,002100,73.62,73.62,73.62,73.62
NZDJPY,20041118,002200,73.63,73.63,73.62,73.62
NZDJPY,20041118,002300,73.62,73.62,73.62,73.62
NZDJPY,20041118,002400,73.61,73.61,73.61,73.61
NZDJPY,20041118,002500,73.61,73.62,73.61,73.62
NZDJPY,20041118,002600,73.61,73.62,73.61,73.62
NZDJPY,20041118,002700,73.62,73.62,73.62,73.62
NZDJPY,20041118,002800,73.62,73.62,73.62,73.62
NZDJPY,20041118,002900,73.62,73.62,73.62,73.62
NZDJPY,20041118,003000,73.61,73.61,73.61,73.61
NZDJPY,20041118,003100,73.62,73.62,73.62,73.62
NZDJPY,20041118,003200,73.62,73.62,73.62,73.62
NZDJPY,20041118,003300,73.62,73.63,73.62,73.62
NZDJPY,20041118,003400,73.63,73.63,73.62,73.62
NZDJPY,20041118,003500,73.62,73.62,73.61,73.61
NZDJPY,20041118,003600,73.61,73.61,73.60,73.60
NZDJPY,20041118,003700,73.59,73.60,73.59,73.59
NZDJPY,20041118,003800,73.58,73.59,73.58,73.59
NZDJPY,20041118,003900,73.60,73.60,73.60,73.60
NZDJPY,20041118,004000,73.60,73.60,73.58,73.58
NZDJPY,20041118,004100,73.57,73.57,73.57,73.57
NZDJPY,20041118,004200,73.58,73.58,73.57,73.57
NZDJPY,20041118,004300,73.58,73.58,73.58,73.58
NZDJPY,20041118,004400,73.57,73.57,73.56,73.56
NZDJPY,20041118,004500,73.56,73.56,73.55,73.56
NZDJPY,20041118,004600,73.56,73.57,73.56,73.56
NZDJPY,20041118,004700,73.57,73.57,73.56,73.56
NZDJPY,20041118,004800,73.57,73.58,73.57,73.58
NZDJPY,20041118,004900,73.58,73.58,73.58,73.58
NZDJPY,20041118,005000,73.59,73.59,73.59,73.59
NZDJPY,20041118,005100,73.59,73.60,73.59,73.60
NZDJPY,20041118,005200,73.60,73.60,73.60,73.60
NZDJPY,20041118,005300,73.59,73.59,73.58,73.58
NZDJPY,20041118,005400,73.57,73.59,73.57,73.59
NZDJPY,20041118,005500,73.58,73.58,73.58,73.58
NZDJPY,20041118,005600,73.58,73.59,73.58,73.59
NZDJPY,20041118,005700,73.58,73.59,73.58,73.58
NZDJPY,20041118,005800,73.58,73.58,73.58,73.58
NZDJPY,20041118,005900,73.57,73.57,73.57,73.57
NZDJPY,20041118,010000,73.57,73.59,73.57,73.59
NZDJPY,20041118,010100,73.59,73.59,73.59,73.59
NZDJPY,20041118,010200,73.59,73.59,73.59,73.59
NZDJPY,20041118,010300,73.60,73.62,73.60,73.61
NZDJPY,20041118,010400,73.60,73.60,73.59,73.59
NZDJPY,20041118,010500,73.60,73.60,73.60,73.60
NZDJPY,20041118,010600,73.61,73.61,73.61,73.61
NZDJPY,20041118,010700,73.60,73.60,73.60,73.60
NZDJPY,20041118,010800,73.60,73.60,73.58,73.58
NZDJPY,20041118,010900,73.57,73.58,73.57,73.58
NZDJPY,20041118,011000,73.57,73.57,73.56,73.56
NZDJPY,20041118,011100,73.56,73.56,73.56,73.56
NZDJPY,20041118,011200,73.55,73.57,73.55,73.57
NZDJPY,20041118,011300,73.56,73.56,73.51,73.51
NZDJPY,20041118,011400,73.50,73.50,73.49,73.49
NZDJPY,20041118,011500,73.50,73.51,73.49,73.50
NZDJPY,20041118,011600,73.49,73.51,73.49,73.51
NZDJPY,20041118,011700,73.52,73.52,73.51,73.52
NZDJPY,20041118,011800,73.53,73.53,73.53,73.53
NZDJPY,20041118,011900,73.53,73.53,73.53,73.53
NZDJPY,20041118,012000,73.53,73.55,73.53,73.54
NZDJPY,20041118,012100,73.53,73.53,73.51,73.51
NZDJPY,20041118,012200,73.52,73.52,73.51,73.52
NZDJPY,20041118,012300,73.53,73.53,73.53,73.53
NZDJPY,20041118,012400,73.54,73.55,73.54,73.55
NZDJPY,20041118,012500,73.54,73.54,73.53,73.54
NZDJPY,20041118,012600,73.55,73.57,73.55,73.56
NZDJPY,20041118,012700,73.55,73.55,73.55,73.55
NZDJPY,20041118,012800,73.55,73.56,73.55,73.56
NZDJPY,20041118,012900,73.56,73.58,73.56,73.58
NZDJPY,20041118,013000,73.59,73.59,73.58,73.58
NZDJPY,20041118,013100,73.58,73.58,73.58,73.58
NZDJPY,20041118,013200,73.59,73.59,73.58,73.58
NZDJPY,20041118,013300,73.57,73.58,73.57,73.58
NZDJPY,20041118,013400,73.57,73.57,73.57,73.57
NZDJPY,20041118,013500,73.56,73.56,73.55,73.55
NZDJPY,20041118,013600,73.55,73.56,73.55,73.56
NZDJPY,20041118,013700,73.55,73.56,73.54,73.54
NZDJPY,20041118,013800,73.55,73.55,73.54,73.54
NZDJPY,20041118,013900,73.55,73.56,73.55,73.55
NZDJPY,20041118,014000,73.56,73.57,73.56,73.57
NZDJPY,20041118,014100,73.58,73.59,73.58,73.59
NZDJPY,20041118,014200,73.59,73.60,73.59,73.60
NZDJPY,20041118,014300,73.59,73.59,73.59,73.59
NZDJPY,20041118,014400,73.59,73.59,73.59,73.59
NZDJPY,20041118,014500,73.60,73.61,73.59,73.61
NZDJPY,20041118,014600,73.62,73.62,73.59,73.59
NZDJPY,20041118,014700,73.58,73.59,73.58,73.58
NZDJPY,20041118,014800,73.57,73.57,73.57,73.57
NZDJPY,20041118,014900,73.57,73.57,73.57,73.57
NZDJPY,20041118,015000,73.57,73.57,73.56,73.56
NZDJPY,20041118,015100,73.56,73.56,73.56,73.56
NZDJPY,20041118,015200,73.55,73.55,73.54,73.54
NZDJPY,20041118,015300,73.53,73.53,73.52,73.52
NZDJPY,20041118,015400,73.52,73.52,73.52,73.52
NZDJPY,20041118,015500,73.53,73.53,73.53,73.53
NZDJPY,20041118,015600,73.54,73.54,73.53,73.54
NZDJPY,20041118,015700,73.55,73.55,73.54,73.54
NZDJPY,20041118,015800,73.54,73.54,73.54,73.54
NZDJPY,20041118,015900,73.53,73.53,73.52,73.52
NZDJPY,20041118,020000,73.53,73.53,73.52,73.52
NZDJPY,20041118,020100,73.51,73.51,73.51,73.51
NZDJPY,20041118,020200,73.51,73.51,73.49,73.50
NZDJPY,20041118,020300,73.49,73.49,73.47,73.47
NZDJPY,20041118,020400,73.46,73.47,73.45,73.46
NZDJPY,20041118,020500,73.47,73.47,73.45,73.45
NZDJPY,20041118,020600,73.46,73.47,73.44,73.47
NZDJPY,20041118,020700,73.48,73.50,73.48,73.50
NZDJPY,20041118,020800,73.51,73.51,73.50,73.51
NZDJPY,20041118,020900,73.52,73.52,73.51,73.51
NZDJPY,20041118,021000,73.51,73.51,73.51,73.51
NZDJPY,20041118,021100,73.52,73.54,73.52,73.54
NZDJPY,20041118,021200,73.55,73.56,73.55,73.56
NZDJPY,20041118,021300,73.57,73.57,73.56,73.56
NZDJPY,20041118,021400,73.55,73.55,73.54,73.55
NZDJPY,20041118,021500,73.56,73.56,73.55,73.56
NZDJPY,20041118,021600,73.55,73.55,73.54,73.54
NZDJPY,20041118,021700,73.55,73.57,73.55,73.56
NZDJPY,20041118,021800,73.56,73.56,73.56,73.56
NZDJPY,20041118,021900,73.56,73.56,73.56,73.56
NZDJPY,20041118,022000,73.56,73.56,73.56,73.56
NZDJPY,20041118,022100,73.56,73.56,73.56,73.56
NZDJPY,20041118,022200,73.57,73.57,73.53,73.53
NZDJPY,20041118,022300,73.54,73.55,73.54,73.54
NZDJPY,20041118,022400,73.53,73.53,73.53,73.53
NZDJPY,20041118,022500,73.53,73.53,73.52,73.52
NZDJPY,20041118,022600,73.51,73.52,73.51,73.52
NZDJPY,20041118,022700,73.53,73.53,73.53,73.53
NZDJPY,20041118,022800,73.53,73.54,73.53,73.54
NZDJPY,20041118,022900,73.54,73.57,73.54,73.57
NZDJPY,20041118,023000,73.57,73.57,73.57,73.57
NZDJPY,20041118,023100,73.56,73.56,73.56,73.56
NZDJPY,20041118,023200,73.56,73.56,73.56,73.56
NZDJPY,20041118,023300,73.56,73.57,73.56,73.57
NZDJPY,20041118,023400,73.56,73.57,73.56,73.57
NZDJPY,20041118,023500,73.57,73.58,73.57,73.58
NZDJPY,20041118,023600,73.57,73.58,73.57,73.58
NZDJPY,20041118,023700,73.57,73.57,73.56,73.56
NZDJPY,20041118,023800,73.56,73.57,73.56,73.57
NZDJPY,20041118,023900,73.56,73.58,73.56,73.58
NZDJPY,20041118,024000,73.58,73.58,73.58,73.58
NZDJPY,20041118,024100,73.57,73.57,73.56,73.56
NZDJPY,20041118,024200,73.57,73.58,73.57,73.58
NZDJPY,20041118,024300,73.57,73.57,73.57,73.57
NZDJPY,20041118,024400,73.58,73.59,73.58,73.58
NZDJPY,20041118,024500,73.58,73.58,73.57,73.57
NZDJPY,20041118,024600,73.58,73.58,73.57,73.57
NZDJPY,20041118,024700,73.57,73.58,73.57,73.57
NZDJPY,20041118,024800,73.57,73.57,73.57,73.57
NZDJPY,20041118,024900,73.57,73.57,73.57,73.57
NZDJPY,20041118,025000,73.57,73.57,73.56,73.56
NZDJPY,20041118,025100,73.55,73.56,73.54,73.55
NZDJPY,20041118,025200,73.55,73.55,73.55,73.55
NZDJPY,20041118,025300,73.54,73.54,73.54,73.54
NZDJPY,20041118,025400,73.54,73.56,73.54,73.56
NZDJPY,20041118,025500,73.55,73.57,73.55,73.57
NZDJPY,20041118,025600,73.56,73.56,73.56,73.56
NZDJPY,20041118,025700,73.56,73.56,73.55,73.55
NZDJPY,20041118,025800,73.56,73.57,73.56,73.57
NZDJPY,20041118,025900,73.57,73.58,73.57,73.58
NZDJPY,20041118,030000,73.58,73.58,73.58,73.58
NZDJPY,20041118,030100,73.58,73.58,73.58,73.58
NZDJPY,20041118,030200,73.58,73.58,73.57,73.58
NZDJPY,20041118,030300,73.57,73.57,73.57,73.57
NZDJPY,20041118,030400,73.57,73.57,73.57,73.57
NZDJPY,20041118,030500,73.57,73.57,73.56,73.56
NZDJPY,20041118,030600,73.55,73.55,73.55,73.55
NZDJPY,20041118,030700,73.55,73.55,73.54,73.55
NZDJPY,20041118,030800,73.55,73.55,73.54,73.54
NZDJPY,20041118,030900,73.54,73.54,73.54,73.54
NZDJPY,20041118,031000,73.54,73.54,73.54,73.54
NZDJPY,20041118,031100,73.54,73.54,73.54,73.54
NZDJPY,20041118,031200,73.53,73.53,73.53,73.53
NZDJPY,20041118,031300,73.53,73.53,73.53,73.53
NZDJPY,20041118,031400,73.53,73.53,73.53,73.53
NZDJPY,20041118,031500,73.52,73.53,73.52,73.52
NZDJPY,20041118,031600,73.51,73.52,73.50,73.51
NZDJPY,20041118,031700,73.52,73.52,73.52,73.52
NZDJPY,20041118,031800,73.52,73.54,73.52,73.54
NZDJPY,20041118,031900,73.54,73.54,73.54,73.54
NZDJPY,20041118,032000,73.53,73.53,73.53,73.53
NZDJPY,20041118,032100,73.53,73.53,73.53,73.53
NZDJPY,20041118,032200,73.52,73.53,73.49,73.49
NZDJPY,20041118,032300,73.48,73.48,73.47,73.48
NZDJPY,20041118,032400,73.49,73.51,73.49,73.51
NZDJPY,20041118,032500,73.51,73.51,73.51,73.51
NZDJPY,20041118,032600,73.50,73.51,73.50,73.51
NZDJPY,20041118,032700,73.50,73.51,73.50,73.51
NZDJPY,20041118,032800,73.52,73.53,73.51,73.53
NZDJPY,20041118,032900,73.54,73.54,73.53,73.53
NZDJPY,20041118,033000,73.53,73.53,73.53,73.53
NZDJPY,20041118,033100,73.53,73.54,73.53,73.54
NZDJPY,20041118,033200,73.54,73.54,73.54,73.54
NZDJPY,20041118,033300,73.55,73.56,73.55,73.55
NZDJPY,20041118,033400,73.56,73.56,73.56,73.56
NZDJPY,20041118,033500,73.56,73.56,73.55,73.55
NZDJPY,20041118,033600,73.54,73.54,73.53,73.53
NZDJPY,20041118,033700,73.53,73.53,73.53,73.53
NZDJPY,20041118,033800,73.53,73.53,73.53,73.53
NZDJPY,20041118,033900,73.53,73.53,73.53,73.53
NZDJPY,20041118,034000,73.53,73.53,73.53,73.53
NZDJPY,20041118,034100,73.53,73.53,73.52,73.52
NZDJPY,20041118,034200,73.52,73.52,73.51,73.51
NZDJPY,20041118,034300,73.50,73.51,73.50,73.51
NZDJPY,20041118,034400,73.51,73.51,73.50,73.50
NZDJPY,20041118,034500,73.51,73.51,73.51,73.51
NZDJPY,20041118,034600,73.51,73.51,73.51,73.51
NZDJPY,20041118,034700,73.51,73.51,73.51,73.51
NZDJPY,20041118,034800,73.51,73.51,73.51,73.51
NZDJPY,20041118,034900,73.51,73.51,73.51,73.51
NZDJPY,20041118,035000,73.50,73.51,73.49,73.50
NZDJPY,20041118,035100,73.51,73.51,73.51,73.51
NZDJPY,20041118,035200,73.51,73.51,73.50,73.50
NZDJPY,20041118,035300,73.50,73.50,73.50,73.50
NZDJPY,20041118,035400,73.51,73.51,73.50,73.51
NZDJPY,20041118,035500,73.52,73.52,73.52,73.52
NZDJPY,20041118,035600,73.52,73.52,73.52,73.52
NZDJPY,20041118,035700,73.52,73.52,73.52,73.52
NZDJPY,20041118,035800,73.53,73.53,73.52,73.52
NZDJPY,20041118,035900,73.51,73.51,73.50,73.51
NZDJPY,20041118,040000,73.52,73.52,73.51,73.51
NZDJPY,20041118,040100,73.52,73.52,73.52,73.52
NZDJPY,20041118,040200,73.52,73.52,73.52,73.52
NZDJPY,20041118,040300,73.52,73.53,73.51,73.51
NZDJPY,20041118,040400,73.51,73.51,73.51,73.51
NZDJPY,20041118,040500,73.50,73.50,73.49,73.49
NZDJPY,20041118,040600,73.48,73.49,73.48,73.49
NZDJPY,20041118,040700,73.48,73.48,73.48,73.48
NZDJPY,20041118,040800,73.48,73.49,73.48,73.49
NZDJPY,20041118,040900,73.50,73.50,73.50,73.50
NZDJPY,20041118,041000,73.50,73.51,73.50,73.51
NZDJPY,20041118,041100,73.50,73.50,73.50,73.50
NZDJPY,20041118,041200,73.50,73.52,73.50,73.52
NZDJPY,20041118,041300,73.51,73.51,73.50,73.50
NZDJPY,20041118,041400,73.51,73.52,73.51,73.51
NZDJPY,20041118,041500,73.52,73.52,73.50,73.50
NZDJPY,20041118,041600,73.50,73.50,73.50,73.50
NZDJPY,20041118,041700,73.49,73.49,73.49,73.49
NZDJPY,20041118,041800,73.50,73.51,73.50,73.51
NZDJPY,20041118,041900,73.51,73.51,73.51,73.51
NZDJPY,20041118,042000,73.50,73.51,73.50,73.51
NZDJPY,20041118,042100,73.52,73.52,73.52,73.52
NZDJPY,20041118,042200,73.52,73.54,73.52,73.54
NZDJPY,20041118,042300,73.55,73.55,73.54,73.55
NZDJPY,20041118,042400,73.55,73.55,73.54,73.54
NZDJPY,20041118,042500,73.54,73.54,73.53,73.53
NZDJPY,20041118,042600,73.53,73.53,73.53,73.53
NZDJPY,20041118,042700,73.54,73.54,73.54,73.54
NZDJPY,20041118,042800,73.54,73.54,73.53,73.53
NZDJPY,20041118,042900,73.53,73.53,73.53,73.53
NZDJPY,20041118,043000,73.54,73.54,73.54,73.54
NZDJPY,20041118,043100,73.54,73.54,73.54,73.54
NZDJPY,20041118,043200,73.55,73.55,73.55,73.55
NZDJPY,20041118,043300,73.55,73.55,73.55,73.55
NZDJPY,20041118,043400,73.55,73.55,73.55,73.55
NZDJPY,20041118,043500,73.55,73.55,73.55,73.55
NZDJPY,20041118,043600,73.55,73.56,73.55,73.56
NZDJPY,20041118,043700,73.56,73.56,73.56,73.56
NZDJPY,20041118,043800,73.56,73.56,73.56,73.56
NZDJPY,20041118,043900,73.55,73.55,73.55,73.55
NZDJPY,20041118,044000,73.55,73.55,73.55,73.55
NZDJPY,20041118,044100,73.55,73.55,73.55,73.55
NZDJPY,20041118,044200,73.55,73.55,73.55,73.55
NZDJPY,20041118,044300,73.55,73.56,73.55,73.56
NZDJPY,20041118,044400,73.57,73.57,73.57,73.57
NZDJPY,20041118,044500,73.57,73.57,73.56,73.56
NZDJPY,20041118,044600,73.56,73.56,73.56,73.56
NZDJPY,20041118,044700,73.55,73.55,73.55,73.55
NZDJPY,20041118,044800,73.55,73.55,73.54,73.55
NZDJPY,20041118,044900,73.55,73.55,73.55,73.55
NZDJPY,20041118,045000,73.55,73.55,73.55,73.55
NZDJPY,20041118,045100,73.54,73.54,73.54,73.54
NZDJPY,20041118,045200,73.55,73.55,73.54,73.55
NZDJPY,20041118,045300,73.55,73.55,73.55,73.55
NZDJPY,20041118,045400,73.56,73.56,73.56,73.56
NZDJPY,20041118,045500,73.55,73.56,73.55,73.55
NZDJPY,20041118,045700,73.55,73.56,73.55,73.56
NZDJPY,20041118,045800,73.56,73.56,73.56,73.56
NZDJPY,20041118,045900,73.56,73.56,73.55,73.55
NZDJPY,20041118,050000,73.55,73.56,73.55,73.56
NZDJPY,20041118,050100,73.56,73.56,73.56,73.56
NZDJPY,20041118,050200,73.56,73.57,73.56,73.57
NZDJPY,20041118,050300,73.56,73.57,73.56,73.57
NZDJPY,20041118,050400,73.57,73.57,73.57,73.57
NZDJPY,20041118,050500,73.57,73.57,73.57,73.57
NZDJPY,20041118,050600,73.57,73.57,73.57,73.57
NZDJPY,20041118,050700,73.57,73.57,73.57,73.57
NZDJPY,20041118,050800,73.57,73.57,73.57,73.57
NZDJPY,20041118,050900,73.56,73.57,73.56,73.57
NZDJPY,20041118,051000,73.56,73.56,73.56,73.56
NZDJPY,20041118,051100,73.56,73.56,73.56,73.56
NZDJPY,20041118,051200,73.55,73.55,73.55,73.55
NZDJPY,20041118,051300,73.55,73.55,73.55,73.55
NZDJPY,20041118,051400,73.55,73.56,73.55,73.56
NZDJPY,20041118,051500,73.56,73.56,73.55,73.55
NZDJPY,20041118,051600,73.55,73.56,73.55,73.56
NZDJPY,20041118,051700,73.55,73.55,73.54,73.54
NZDJPY,20041118,051800,73.55,73.55,73.55,73.55
NZDJPY,20041118,051900,73.54,73.54,73.53,73.53
NZDJPY,20041118,052000,73.53,73.54,73.53,73.54
NZDJPY,20041118,052100,73.54,73.54,73.54,73.54
NZDJPY,20041118,052200,73.54,73.54,73.54,73.54
NZDJPY,20041118,052300,73.54,73.55,73.54,73.55
NZDJPY,20041118,052400,73.56,73.56,73.56,73.56
NZDJPY,20041118,052500,73.56,73.56,73.56,73.56
NZDJPY,20041118,052600,73.56,73.56,73.56,73.56
NZDJPY,20041118,052700,73.56,73.56,73.56,73.56
NZDJPY,20041118,052800,73.56,73.56,73.55,73.55
NZDJPY,20041118,052900,73.55,73.55,73.55,73.55
NZDJPY,20041118,053000,73.55,73.55,73.55,73.55
NZDJPY,20041118,053100,73.55,73.56,73.55,73.56
NZDJPY,20041118,053200,73.55,73.56,73.55,73.56
NZDJPY,20041118,053300,73.56,73.56,73.56,73.56
NZDJPY,20041118,053400,73.56,73.56,73.56,73.56
NZDJPY,20041118,053500,73.57,73.57,73.57,73.57
NZDJPY,20041118,053600,73.56,73.57,73.56,73.56
NZDJPY,20041118,053700,73.57,73.57,73.57,73.57
NZDJPY,20041118,053800,73.57,73.59,73.57,73.59
NZDJPY,20041118,053900,73.59,73.59,73.59,73.59
NZDJPY,20041118,054000,73.59,73.59,73.59,73.59
NZDJPY,20041118,054100,73.60,73.60,73.59,73.59
NZDJPY,20041118,054200,73.58,73.58,73.58,73.58
NZDJPY,20041118,054300,73.58,73.59,73.58,73.59
NZDJPY,20041118,054400,73.58,73.58,73.58,73.58
NZDJPY,20041118,054500,73.58,73.58,73.58,73.58
NZDJPY,20041118,054600,73.58,73.58,73.58,73.58
NZDJPY,20041118,054700,73.58,73.58,73.58,73.58
NZDJPY,20041118,054800,73.58,73.58,73.56,73.57
NZDJPY,20041118,054900,73.57,73.57,73.57,73.57
NZDJPY,20041118,055000,73.58,73.58,73.58,73.58
NZDJPY,20041118,055100,73.57,73.58,73.57,73.58
NZDJPY,20041118,055200,73.58,73.58,73.58,73.58
NZDJPY,20041118,055300,73.58,73.58,73.58,73.58
NZDJPY,20041118,055400,73.58,73.58,73.58,73.58
NZDJPY,20041118,055500,73.58,73.58,73.58,73.58
NZDJPY,20041118,055600,73.57,73.58,73.57,73.58
NZDJPY,20041118,055700,73.58,73.58,73.58,73.58
NZDJPY,20041118,055800,73.57,73.57,73.57,73.57
NZDJPY,20041118,055900,73.57,73.58,73.57,73.58
NZDJPY,20041118,060000,73.57,73.57,73.56,73.57
NZDJPY,20041118,060100,73.56,73.56,73.56,73.56
NZDJPY,20041118,060200,73.56,73.56,73.56,73.56
NZDJPY,20041118,060300,73.55,73.55,73.53,73.53
NZDJPY,20041118,060400,73.54,73.55,73.54,73.55
NZDJPY,20041118,060500,73.54,73.54,73.54,73.54
NZDJPY,20041118,060600,73.54,73.55,73.54,73.55
NZDJPY,20041118,060700,73.55,73.55,73.55,73.55
NZDJPY,20041118,060800,73.55,73.55,73.55,73.55
NZDJPY,20041118,060900,73.55,73.55,73.55,73.55
NZDJPY,20041118,061000,73.56,73.56,73.56,73.56
NZDJPY,20041118,061100,73.56,73.56,73.56,73.56
NZDJPY,20041118,061200,73.56,73.56,73.55,73.55
NZDJPY,20041118,061300,73.55,73.55,73.55,73.55
NZDJPY,20041118,061400,73.55,73.55,73.54,73.55
NZDJPY,20041118,061500,73.55,73.55,73.55,73.55
NZDJPY,20041118,061600,73.55,73.55,73.54,73.54
NZDJPY,20041118,061700,73.55,73.55,73.55,73.55
NZDJPY,20041118,061800,73.55,73.55,73.55,73.55
NZDJPY,20041118,061900,73.55,73.55,73.55,73.55
NZDJPY,20041118,062000,73.56,73.56,73.56,73.56
NZDJPY,20041118,062100,73.55,73.56,73.55,73.55
NZDJPY,20041118,062200,73.56,73.56,73.55,73.56
NZDJPY,20041118,062300,73.55,73.55,73.55,73.55
NZDJPY,20041118,062400,73.55,73.55,73.55,73.55
NZDJPY,20041118,062500,73.55,73.55,73.54,73.54
NZDJPY,20041118,062600,73.54,73.54,73.54,73.54
NZDJPY,20041118,062700,73.54,73.55,73.54,73.55
NZDJPY,20041118,062800,73.55,73.55,73.55,73.55
NZDJPY,20041118,062900,73.54,73.54,73.53,73.53
NZDJPY,20041118,063000,73.54,73.54,73.53,73.53
NZDJPY,20041118,063100,73.53,73.53,73.53,73.53
NZDJPY,20041118,063200,73.53,73.53,73.53,73.53
NZDJPY,20041118,063300,73.53,73.53,73.53,73.53
NZDJPY,20041118,063400,73.54,73.55,73.54,73.54
NZDJPY,20041118,063500,73.55,73.55,73.54,73.55
NZDJPY,20041118,063600,73.55,73.55,73.55,73.55
NZDJPY,20041118,063700,73.55,73.55,73.55,73.55
NZDJPY,20041118,063800,73.55,73.55,73.55,73.55
NZDJPY,20041118,063900,73.54,73.54,73.54,73.54
NZDJPY,20041118,064000,73.54,73.54,73.54,73.54
NZDJPY,20041118,064100,73.54,73.54,73.54,73.54
NZDJPY,20041118,064200,73.54,73.54,73.54,73.54
NZDJPY,20041118,064300,73.54,73.54,73.54,73.54
NZDJPY,20041118,064400,73.54,73.54,73.54,73.54
NZDJPY,20041118,064500,73.54,73.54,73.54,73.54
NZDJPY,20041118,064600,73.54,73.54,73.54,73.54
NZDJPY,20041118,064700,73.54,73.54,73.54,73.54
NZDJPY,20041118,064800,73.54,73.54,73.54,73.54
NZDJPY,20041118,064900,73.54,73.54,73.54,73.54
NZDJPY,20041118,065000,73.54,73.54,73.54,73.54
NZDJPY,20041118,065100,73.55,73.55,73.55,73.55
NZDJPY,20041118,065200,73.54,73.55,73.54,73.55
NZDJPY,20041118,065300,73.55,73.55,73.55,73.55
NZDJPY,20041118,065400,73.55,73.55,73.55,73.55
NZDJPY,20041118,065500,73.56,73.56,73.56,73.56
NZDJPY,20041118,065600,73.56,73.57,73.56,73.57
NZDJPY,20041118,065700,73.56,73.56,73.56,73.56
NZDJPY,20041118,065800,73.56,73.56,73.56,73.56
NZDJPY,20041118,065900,73.56,73.57,73.56,73.56
NZDJPY,20041118,070000,73.56,73.56,73.56,73.56
NZDJPY,20041118,070100,73.56,73.57,73.56,73.57
NZDJPY,20041118,070200,73.57,73.57,73.57,73.57
NZDJPY,20041118,070300,73.58,73.59,73.57,73.59
NZDJPY,20041118,070400,73.59,73.59,73.59,73.59
NZDJPY,20041118,070500,73.58,73.58,73.58,73.58
NZDJPY,20041118,070600,73.58,73.58,73.58,73.58
NZDJPY,20041118,070700,73.57,73.58,73.57,73.57
NZDJPY,20041118,070800,73.57,73.57,73.57,73.57
NZDJPY,20041118,070900,73.57,73.58,73.57,73.58
NZDJPY,20041118,071000,73.58,73.58,73.57,73.58
NZDJPY,20041118,071100,73.59,73.59,73.58,73.58
NZDJPY,20041118,071200,73.58,73.58,73.57,73.57
NZDJPY,20041118,071300,73.57,73.57,73.57,73.57
NZDJPY,20041118,071400,73.58,73.58,73.57,73.58
NZDJPY,20041118,071500,73.59,73.59,73.59,73.59
NZDJPY,20041118,071600,73.59,73.59,73.59,73.59
NZDJPY,20041118,071700,73.58,73.58,73.57,73.57
NZDJPY,20041118,071800,73.56,73.59,73.56,73.59
NZDJPY,20041118,071900,73.60,73.61,73.60,73.61
NZDJPY,20041118,072000,73.62,73.62,73.60,73.60
NZDJPY,20041118,072100,73.59,73.59,73.55,73.57
NZDJPY,20041118,072200,73.58,73.60,73.58,73.59
NZDJPY,20041118,072300,73.60,73.60,73.59,73.60
NZDJPY,20041118,072400,73.61,73.62,73.59,73.59
NZDJPY,20041118,072500,73.60,73.61,73.60,73.60
NZDJPY,20041118,072600,73.61,73.61,73.57,73.58
NZDJPY,20041118,072700,73.59,73.61,73.59,73.61
NZDJPY,20041118,072800,73.60,73.61,73.60,73.61
NZDJPY,20041118,072900,73.60,73.61,73.60,73.60
NZDJPY,20041118,073000,73.59,73.59,73.59,73.59
NZDJPY,20041118,073100,73.59,73.61,73.59,73.59
NZDJPY,20041118,073200,73.60,73.60,73.59,73.60
NZDJPY,20041118,073300,73.59,73.60,73.58,73.60
NZDJPY,20041118,073400,73.61,73.61,73.61,73.61
NZDJPY,20041118,073500,73.61,73.61,73.60,73.60
NZDJPY,20041118,073600,73.60,73.60,73.60,73.60
NZDJPY,20041118,073700,73.61,73.61,73.60,73.60
NZDJPY,20041118,073800,73.61,73.61,73.61,73.61
NZDJPY,20041118,073900,73.61,73.61,73.58,73.58
NZDJPY,20041118,074000,73.57,73.57,73.56,73.56
NZDJPY,20041118,074100,73.57,73.57,73.56,73.56
NZDJPY,20041118,074200,73.55,73.55,73.53,73.53
NZDJPY,20041118,074300,73.54,73.55,73.54,73.55
NZDJPY,20041118,074400,73.56,73.56,73.54,73.54
NZDJPY,20041118,074500,73.53,73.53,73.51,73.51
NZDJPY,20041118,074600,73.50,73.51,73.50,73.51
NZDJPY,20041118,074700,73.52,73.52,73.50,73.50
NZDJPY,20041118,074800,73.50,73.50,73.50,73.50
NZDJPY,20041118,074900,73.50,73.50,73.50,73.50
NZDJPY,20041118,075000,73.50,73.50,73.50,73.50
NZDJPY,20041118,075100,73.50,73.50,73.50,73.50
NZDJPY,20041118,075200,73.51,73.51,73.50,73.50
NZDJPY,20041118,075300,73.51,73.51,73.50,73.50
NZDJPY,20041118,075400,73.51,73.52,73.51,73.52
NZDJPY,20041118,075500,73.53,73.53,73.53,73.53
NZDJPY,20041118,075600,73.53,73.54,73.53,73.54
NZDJPY,20041118,075700,73.55,73.55,73.54,73.54
NZDJPY,20041118,075800,73.55,73.56,73.55,73.55
NZDJPY,20041118,075900,73.55,73.55,73.55,73.55
NZDJPY,20041118,080000,73.55,73.55,73.55,73.55
NZDJPY,20041118,080100,73.55,73.55,73.55,73.55
NZDJPY,20041118,080200,73.55,73.55,73.55,73.55
NZDJPY,20041118,080300,73.56,73.56,73.55,73.55
NZDJPY,20041118,080400,73.56,73.58,73.56,73.58
NZDJPY,20041118,080500,73.57,73.57,73.56,73.56
NZDJPY,20041118,080600,73.55,73.56,73.54,73.55
NZDJPY,20041118,080700,73.56,73.56,73.56,73.56
NZDJPY,20041118,080800,73.56,73.57,73.56,73.57
NZDJPY,20041118,080900,73.56,73.56,73.56,73.56
NZDJPY,20041118,081000,73.57,73.58,73.57,73.58
NZDJPY,20041118,081100,73.57,73.57,73.55,73.56
NZDJPY,20041118,081200,73.55,73.57,73.55,73.57
NZDJPY,20041118,081300,73.58,73.61,73.58,73.61
NZDJPY,20041118,081400,73.62,73.63,73.61,73.61
NZDJPY,20041118,081500,73.60,73.60,73.60,73.60
NZDJPY,20041118,081600,73.60,73.61,73.60,73.60
NZDJPY,20041118,081700,73.61,73.61,73.59,73.59
NZDJPY,20041118,081800,73.59,73.59,73.59,73.59
NZDJPY,20041118,081900,73.60,73.61,73.60,73.61
NZDJPY,20041118,082000,73.62,73.63,73.60,73.61
NZDJPY,20041118,082100,73.60,73.63,73.60,73.62
NZDJPY,20041118,082200,73.63,73.63,73.62,73.62
NZDJPY,20041118,082300,73.63,73.64,73.63,73.64
NZDJPY,20041118,082400,73.63,73.65,73.63,73.65
NZDJPY,20041118,082500,73.66,73.66,73.65,73.65
NZDJPY,20041118,082600,73.66,73.66,73.65,73.65
NZDJPY,20041118,082700,73.65,73.65,73.64,73.64
NZDJPY,20041118,082800,73.64,73.64,73.62,73.63
NZDJPY,20041118,082900,73.64,73.65,73.64,73.65
NZDJPY,20041118,083000,73.66,73.68,73.66,73.68
NZDJPY,20041118,083100,73.69,73.79,73.69,73.79
NZDJPY,20041118,083200,73.78,73.80,73.78,73.80
NZDJPY,20041118,083300,73.81,73.81,73.78,73.81
NZDJPY,20041118,083400,73.80,73.82,73.80,73.80
NZDJPY,20041118,083500,73.81,73.81,73.80,73.81
NZDJPY,20041118,083600,73.83,73.84,73.81,73.83
NZDJPY,20041118,083700,73.84,73.87,73.84,73.84
NZDJPY,20041118,083800,73.83,73.83,73.82,73.82
NZDJPY,20041118,083900,73.82,73.83,73.81,73.81
NZDJPY,20041118,084000,73.80,73.82,73.80,73.82
NZDJPY,20041118,084100,73.83,73.83,73.81,73.81
NZDJPY,20041118,084200,73.82,73.82,73.79,73.79
NZDJPY,20041118,084300,73.78,73.78,73.77,73.77
NZDJPY,20041118,084400,73.76,73.81,73.76,73.80
NZDJPY,20041118,084500,73.83,73.84,73.82,73.84
NZDJPY,20041118,084600,73.85,73.88,73.85,73.88
NZDJPY,20041118,084700,73.89,73.89,73.88,73.88
NZDJPY,20041118,084800,73.89,73.89,73.86,73.87
NZDJPY,20041118,084900,73.86,73.86,73.84,73.84
NZDJPY,20041118,085000,73.85,73.85,73.83,73.83
NZDJPY,20041118,085100,73.84,73.84,73.84,73.84
NZDJPY,20041118,085200,73.85,73.85,73.84,73.84
NZDJPY,20041118,085300,73.83,73.84,73.81,73.81
NZDJPY,20041118,085400,73.82,73.82,73.81,73.81
NZDJPY,20041118,085500,73.82,73.83,73.82,73.83
NZDJPY,20041118,085600,73.82,73.82,73.78,73.79
NZDJPY,20041118,085700,73.78,73.80,73.78,73.80
NZDJPY,20041118,085800,73.79,73.79,73.77,73.77
NZDJPY,20041118,085900,73.76,73.77,73.74,73.75
NZDJPY,20041118,090000,73.74,73.76,73.74,73.76
NZDJPY,20041118,090100,73.76,73.76,73.76,73.76
NZDJPY,20041118,090200,73.75,73.75,73.74,73.74
NZDJPY,20041118,090300,73.73,73.74,73.73,73.74
NZDJPY,20041118,090400,73.72,73.73,73.72,73.73
NZDJPY,20041118,090500,73.72,73.72,73.72,73.72
NZDJPY,20041118,090600,73.73,73.74,73.72,73.72
NZDJPY,20041118,090700,73.73,73.74,73.73,73.73
NZDJPY,20041118,090800,73.73,73.73,73.73,73.73
NZDJPY,20041118,090900,73.74,73.74,73.72,73.72
NZDJPY,20041118,091000,73.72,73.72,73.72,73.72
NZDJPY,20041118,091100,73.73,73.73,73.72,73.72
NZDJPY,20041118,091200,73.72,73.72,73.72,73.72
NZDJPY,20041118,091300,73.71,73.72,73.71,73.72
NZDJPY,20041118,091400,73.72,73.72,73.71,73.72
NZDJPY,20041118,091500,73.72,73.72,73.72,73.72
NZDJPY,20041118,091600,73.73,73.73,73.72,73.72
NZDJPY,20041118,091700,73.71,73.72,73.71,73.72
NZDJPY,20041118,091900,73.72,73.72,73.67,73.67
NZDJPY,20041118,092000,73.67,73.67,73.67,73.67
NZDJPY,20041118,092100,73.68,73.69,73.68,73.69
NZDJPY,20041118,092200,73.69,73.70,73.69,73.70
NZDJPY,20041118,092300,73.69,73.70,73.69,73.70
NZDJPY,20041118,092400,73.69,73.70,73.69,73.70
NZDJPY,20041118,092500,73.71,73.71,73.70,73.70
NZDJPY,20041118,092600,73.70,73.70,73.70,73.70
NZDJPY,20041118,092700,73.71,73.71,73.70,73.70
NZDJPY,20041118,092800,73.69,73.70,73.69,73.69
NZDJPY,20041118,092900,73.70,73.70,73.70,73.70
NZDJPY,20041118,093000,73.71,73.72,73.71,73.72
NZDJPY,20041118,093100,73.72,73.73,73.72,73.72
NZDJPY,20041118,093200,73.71,73.71,73.71,73.71
NZDJPY,20041118,093300,73.70,73.73,73.70,73.73
NZDJPY,20041118,093400,73.74,73.75,73.73,73.75
NZDJPY,20041118,093500,73.74,73.76,73.74,73.75
NZDJPY,20041118,093600,73.75,73.75,73.75,73.75
NZDJPY,20041118,093700,73.76,73.77,73.75,73.75
NZDJPY,20041118,093800,73.74,73.76,73.74,73.75
NZDJPY,20041118,093900,73.76,73.76,73.74,73.74
NZDJPY,20041118,094000,73.74,73.74,73.72,73.72
NZDJPY,20041118,094100,73.71,73.72,73.70,73.72
NZDJPY,20041118,094200,73.71,73.73,73.71,73.73
NZDJPY,20041118,094300,73.74,73.75,73.74,73.75
NZDJPY,20041118,094400,73.74,73.76,73.73,73.75
NZDJPY,20041118,094500,73.74,73.74,73.72,73.73
NZDJPY,20041118,094600,73.72,73.73,73.72,73.73
NZDJPY,20041118,094700,73.72,73.72,73.72,73.72
NZDJPY,20041118,094800,73.73,73.76,73.73,73.76
NZDJPY,20041118,094900,73.75,73.76,73.75,73.75
NZDJPY,20041118,095000,73.76,73.76,73.74,73.75
NZDJPY,20041118,095100,73.74,73.75,73.72,73.72
NZDJPY,20041118,095200,73.71,73.73,73.70,73.73
NZDJPY,20041118,095300,73.74,73.74,73.74,73.74
NZDJPY,20041118,095400,73.74,73.75,73.74,73.75
NZDJPY,20041118,095500,73.74,73.74,73.73,73.74
NZDJPY,20041118,095600,73.73,73.75,73.73,73.75
NZDJPY,20041118,095700,73.74,73.74,73.73,73.73
NZDJPY,20041118,095800,73.72,73.73,73.72,73.73
NZDJPY,20041118,095900,73.74,73.74,73.74,73.74
NZDJPY,20041118,100000,73.74,73.75,73.74,73.75
NZDJPY,20041118,100100,73.76,73.77,73.75,73.76
NZDJPY,20041118,100200,73.77,73.78,73.76,73.78
NZDJPY,20041118,100300,73.79,73.82,73.78,73.82
NZDJPY,20041118,100400,73.81,73.83,73.79,73.79
NZDJPY,20041118,100500,73.80,73.82,73.79,73.82
NZDJPY,20041118,100600,73.83,73.85,73.83,73.85
NZDJPY,20041118,100700,73.86,73.86,73.85,73.85
NZDJPY,20041118,100800,73.84,73.84,73.82,73.82
NZDJPY,20041118,100900,73.83,73.86,73.83,73.86
NZDJPY,20041118,101000,73.86,73.86,73.86,73.86
NZDJPY,20041118,101100,73.87,73.87,73.86,73.86
NZDJPY,20041118,101200,73.85,73.85,73.82,73.82
NZDJPY,20041118,101300,73.81,73.83,73.81,73.83
NZDJPY,20041118,101400,73.83,73.83,73.81,73.82
NZDJPY,20041118,101500,73.83,73.85,73.83,73.85
NZDJPY,20041118,101600,73.84,73.84,73.81,73.81
NZDJPY,20041118,101700,73.82,73.82,73.81,73.82
NZDJPY,20041118,101800,73.83,73.83,73.81,73.83
NZDJPY,20041118,101900,73.82,73.83,73.81,73.81
NZDJPY,20041118,102000,73.80,73.81,73.79,73.81
NZDJPY,20041118,102100,73.80,73.80,73.79,73.80
NZDJPY,20041118,102200,73.81,73.83,73.81,73.83
NZDJPY,20041118,102300,73.84,73.85,73.84,73.85
NZDJPY,20041118,102400,73.84,73.85,73.84,73.85
NZDJPY,20041118,102500,73.86,73.88,73.86,73.88
NZDJPY,20041118,102600,73.89,73.92,73.88,73.88
NZDJPY,20041118,102700,73.87,73.87,73.86,73.86
NZDJPY,20041118,102800,73.85,73.89,73.85,73.89
NZDJPY,20041118,102900,73.88,73.88,73.88,73.88
NZDJPY,20041118,103000,73.87,73.87,73.87,73.87
NZDJPY,20041118,103100,73.86,73.87,73.86,73.86
NZDJPY,20041118,103200,73.87,73.87,73.86,73.86
NZDJPY,20041118,103300,73.86,73.86,73.85,73.86
NZDJPY,20041118,103400,73.87,73.90,73.87,73.90
NZDJPY,20041118,103500,73.89,73.91,73.89,73.91
NZDJPY,20041118,103600,73.92,73.92,73.89,73.90
NZDJPY,20041118,103700,73.89,73.89,73.88,73.88
NZDJPY,20041118,103800,73.87,73.87,73.86,73.87
NZDJPY,20041118,103900,73.88,73.88,73.86,73.86
NZDJPY,20041118,104000,73.87,73.88,73.86,73.88
NZDJPY,20041118,104100,73.87,73.87,73.86,73.86
NZDJPY,20041118,104200,73.87,73.88,73.87,73.88
NZDJPY,20041118,104300,73.89,73.93,73.89,73.93
NZDJPY,20041118,104400,73.94,73.97,73.93,73.96
NZDJPY,20041118,104500,73.95,73.95,73.92,73.92
NZDJPY,20041118,104600,73.91,73.95,73.91,73.95
NZDJPY,20041118,104700,73.94,73.95,73.93,73.93
NZDJPY,20041118,104800,73.94,73.94,73.93,73.93
NZDJPY,20041118,104900,73.92,73.92,73.91,73.92
NZDJPY,20041118,105000,73.93,73.95,73.93,73.94
NZDJPY,20041118,105100,73.93,73.94,73.91,73.91
NZDJPY,20041118,105200,73.92,73.92,73.91,73.92
NZDJPY,20041118,105300,73.91,73.95,73.91,73.95
NZDJPY,20041118,105400,73.94,73.94,73.94,73.94
NZDJPY,20041118,105500,73.93,73.94,73.92,73.92
NZDJPY,20041118,105600,73.91,73.91,73.90,73.90
NZDJPY,20041118,105700,73.89,73.89,73.88,73.88
NZDJPY,20041118,105800,73.87,73.87,73.85,73.85
NZDJPY,20041118,105900,73.84,73.85,73.84,73.85
NZDJPY,20041118,110000,73.85,73.86,73.85,73.86
NZDJPY,20041118,110100,73.85,73.86,73.85,73.86
NZDJPY,20041118,110200,73.85,73.88,73.85,73.85
NZDJPY,20041118,110300,73.84,73.84,73.81,73.82
NZDJPY,20041118,110400,73.83,73.83,73.83,73.83
NZDJPY,20041118,110500,73.83,73.83,73.82,73.83
NZDJPY,20041118,110600,73.83,73.84,73.83,73.84
NZDJPY,20041118,110700,73.83,73.84,73.83,73.83
NZDJPY,20041118,110800,73.83,73.84,73.83,73.84
NZDJPY,20041118,110900,73.83,73.83,73.82,73.82
NZDJPY,20041118,111000,73.81,73.81,73.74,73.74
NZDJPY,20041118,111100,73.75,73.76,73.74,73.76
NZDJPY,20041118,111200,73.75,73.78,73.75,73.77
NZDJPY,20041118,111300,73.77,73.77,73.76,73.76
NZDJPY,20041118,111400,73.75,73.75,73.73,73.74
NZDJPY,20041118,111500,73.75,73.80,73.75,73.80
NZDJPY,20041118,111600,73.81,73.82,73.81,73.82
NZDJPY,20041118,111700,73.81,73.81,73.77,73.78
NZDJPY,20041118,111800,73.79,73.79,73.76,73.76
NZDJPY,20041118,111900,73.77,73.77,73.77,73.77
NZDJPY,20041118,112000,73.77,73.77,73.74,73.75
NZDJPY,20041118,112100,73.76,73.76,73.76,73.76
NZDJPY,20041118,112200,73.75,73.75,73.75,73.75
NZDJPY,20041118,112300,73.75,73.75,73.74,73.74
NZDJPY,20041118,112400,73.75,73.78,73.75,73.78
NZDJPY,20041118,112500,73.79,73.79,73.79,73.79
NZDJPY,20041118,112600,73.79,73.83,73.79,73.83
NZDJPY,20041118,112700,73.85,73.85,73.84,73.84
NZDJPY,20041118,112800,73.84,73.84,73.83,73.84
NZDJPY,20041118,112900,73.84,73.84,73.84,73.84
NZDJPY,20041118,113000,73.83,73.83,73.83,73.83
NZDJPY,20041118,113100,73.83,73.83,73.82,73.83
NZDJPY,20041118,113200,73.84,73.89,73.84,73.89
NZDJPY,20041118,113300,73.88,73.89,73.86,73.86
NZDJPY,20041118,113400,73.87,73.87,73.86,73.86
NZDJPY,20041118,113500,73.86,73.87,73.84,73.84
NZDJPY,20041118,113600,73.83,73.83,73.83,73.83
NZDJPY,20041118,113700,73.82,73.82,73.81,73.81
NZDJPY,20041118,113800,73.80,73.81,73.79,73.81
NZDJPY,20041118,113900,73.82,73.82,73.82,73.82
NZDJPY,20041118,114000,73.81,73.81,73.80,73.81
NZDJPY,20041118,114100,73.80,73.81,73.78,73.81
NZDJPY,20041118,114200,73.82,73.83,73.81,73.81
NZDJPY,20041118,114300,73.82,73.83,73.82,73.82
NZDJPY,20041118,114400,73.83,73.83,73.82,73.83
NZDJPY,20041118,114500,73.82,73.82,73.82,73.82
NZDJPY,20041118,114600,73.81,73.81,73.79,73.80
NZDJPY,20041118,114700,73.80,73.80,73.80,73.80
NZDJPY,20041118,114800,73.79,73.79,73.77,73.77
NZDJPY,20041118,114900,73.75,73.76,73.75,73.75
NZDJPY,20041118,115000,73.76,73.76,73.75,73.75
NZDJPY,20041118,115100,73.76,73.81,73.76,73.81
NZDJPY,20041118,115200,73.82,73.82,73.81,73.81
NZDJPY,20041118,115300,73.80,73.80,73.78,73.78
NZDJPY,20041118,115400,73.78,73.78,73.78,73.78
NZDJPY,20041118,115500,73.77,73.78,73.77,73.77
NZDJPY,20041118,115600,73.78,73.78,73.77,73.78
NZDJPY,20041118,115700,73.78,73.78,73.78,73.78
NZDJPY,20041118,115800,73.79,73.79,73.78,73.78
NZDJPY,20041118,115900,73.78,73.78,73.78,73.78
NZDJPY,20041118,120000,73.78,73.78,73.77,73.77
NZDJPY,20041118,120100,73.76,73.76,73.75,73.75
NZDJPY,20041118,120200,73.75,73.75,73.74,73.74
NZDJPY,20041118,120300,73.75,73.75,73.75,73.75
NZDJPY,20041118,120400,73.74,73.75,73.74,73.74
NZDJPY,20041118,120500,73.74,73.74,73.74,73.74
NZDJPY,20041118,120600,73.73,73.79,73.73,73.79
NZDJPY,20041118,120700,73.78,73.79,73.78,73.79
NZDJPY,20041118,120800,73.78,73.78,73.76,73.77
NZDJPY,20041118,120900,73.78,73.81,73.78,73.80
NZDJPY,20041118,121000,73.79,73.80,73.78,73.78
NZDJPY,20041118,121100,73.77,73.80,73.77,73.80
NZDJPY,20041118,121200,73.79,73.79,73.78,73.78
NZDJPY,20041118,121300,73.78,73.80,73.78,73.79
NZDJPY,20041118,121400,73.80,73.80,73.79,73.80
NZDJPY,20041118,121500,73.81,73.83,73.81,73.82
NZDJPY,20041118,121600,73.81,73.82,73.80,73.80
NZDJPY,20041118,121700,73.81,73.84,73.81,73.84
NZDJPY,20041118,121800,73.83,73.84,73.83,73.84
NZDJPY,20041118,121900,73.85,73.85,73.84,73.84
NZDJPY,20041118,122000,73.85,73.85,73.85,73.85
NZDJPY,20041118,122100,73.85,73.86,73.85,73.86
NZDJPY,20041118,122200,73.87,73.87,73.84,73.86
NZDJPY,20041118,122300,73.85,73.86,73.85,73.86
NZDJPY,20041118,122400,73.86,73.86,73.85,73.85
NZDJPY,20041118,122500,73.84,73.85,73.84,73.85
NZDJPY,20041118,122600,73.84,73.85,73.84,73.85
NZDJPY,20041118,122700,73.86,73.88,73.86,73.87
NZDJPY,20041118,122800,73.86,73.86,73.86,73.86
NZDJPY,20041118,122900,73.86,73.86,73.85,73.86
NZDJPY,20041118,123000,73.87,73.87,73.87,73.87
NZDJPY,20041118,123100,73.87,73.87,73.86,73.86
NZDJPY,20041118,123200,73.87,73.87,73.86,73.86
NZDJPY,20041118,123300,73.85,73.85,73.84,73.84
NZDJPY,20041118,123400,73.85,73.86,73.85,73.85
NZDJPY,20041118,123500,73.84,73.85,73.84,73.85
NZDJPY,20041118,123600,73.84,73.84,73.84,73.84
NZDJPY,20041118,123700,73.85,73.85,73.84,73.84
NZDJPY,20041118,123800,73.85,73.85,73.84,73.84
NZDJPY,20041118,123900,73.84,73.86,73.84,73.86
NZDJPY,20041118,124000,73.85,73.86,73.85,73.86
NZDJPY,20041118,124100,73.85,73.86,73.85,73.86
NZDJPY,20041118,124200,73.85,73.85,73.83,73.83
NZDJPY,20041118,124300,73.84,73.84,73.83,73.83
NZDJPY,20041118,124400,73.83,73.83,73.83,73.83
NZDJPY,20041118,124500,73.84,73.84,73.83,73.83
NZDJPY,20041118,124600,73.84,73.84,73.84,73.84
NZDJPY,20041118,124700,73.85,73.86,73.85,73.86
NZDJPY,20041118,124800,73.85,73.85,73.85,73.85
NZDJPY,20041118,124900,73.85,73.86,73.85,73.86
NZDJPY,20041118,125000,73.87,73.88,73.86,73.86
NZDJPY,20041118,125100,73.87,73.91,73.87,73.89
NZDJPY,20041118,125200,73.90,73.92,73.90,73.92
NZDJPY,20041118,125300,73.91,73.91,73.91,73.91
NZDJPY,20041118,125400,73.91,73.91,73.88,73.88
NZDJPY,20041118,125500,73.89,73.89,73.88,73.88
NZDJPY,20041118,125600,73.89,73.91,73.89,73.91
NZDJPY,20041118,125700,73.92,73.92,73.92,73.92
NZDJPY,20041118,125800,73.93,73.93,73.88,73.88
NZDJPY,20041118,125900,73.86,73.86,73.84,73.85
NZDJPY,20041118,130000,73.85,73.85,73.85,73.85
NZDJPY,20041118,130100,73.86,73.86,73.85,73.86
NZDJPY,20041118,130200,73.85,73.85,73.84,73.85
NZDJPY,20041118,130300,73.84,73.86,73.84,73.86
NZDJPY,20041118,130400,73.87,73.89,73.87,73.88
NZDJPY,20041118,130500,73.87,73.87,73.86,73.86
NZDJPY,20041118,130600,73.86,73.86,73.84,73.85
NZDJPY,20041118,130700,73.86,73.86,73.84,73.84
NZDJPY,20041118,130800,73.83,73.83,73.82,73.83
NZDJPY,20041118,130900,73.82,73.82,73.82,73.82
NZDJPY,20041118,131000,73.82,73.85,73.82,73.85
NZDJPY,20041118,131100,73.86,73.86,73.86,73.86
NZDJPY,20041118,131200,73.87,73.88,73.86,73.86
NZDJPY,20041118,131300,73.86,73.86,73.85,73.85
NZDJPY,20041118,131400,73.84,73.84,73.83,73.83
NZDJPY,20041118,131500,73.83,73.83,73.82,73.82
NZDJPY,20041118,131600,73.83,73.83,73.79,73.79
NZDJPY,20041118,131700,73.80,73.81,73.79,73.81
NZDJPY,20041118,131800,73.81,73.81,73.81,73.81
NZDJPY,20041118,131900,73.80,73.80,73.79,73.79
NZDJPY,20041118,132000,73.80,73.81,73.80,73.80
NZDJPY,20041118,132100,73.81,73.81,73.80,73.81
NZDJPY,20041118,132200,73.80,73.81,73.80,73.81
NZDJPY,20041118,132300,73.80,73.81,73.79,73.80
NZDJPY,20041118,132400,73.81,73.81,73.78,73.78
NZDJPY,20041118,132500,73.79,73.79,73.76,73.76
NZDJPY,20041118,132600,73.75,73.76,73.74,73.74
NZDJPY,20041118,132700,73.75,73.76,73.75,73.75
NZDJPY,20041118,132800,73.74,73.77,73.74,73.76
NZDJPY,20041118,132900,73.77,73.79,73.76,73.79
NZDJPY,20041118,133000,73.80,73.80,73.78,73.78
NZDJPY,20041118,133100,73.79,73.81,73.75,73.75
NZDJPY,20041118,133200,73.76,73.79,73.76,73.77
NZDJPY,20041118,133300,73.78,73.78,73.76,73.76
NZDJPY,20041118,133400,73.75,73.75,73.74,73.74
NZDJPY,20041118,133500,73.75,73.78,73.75,73.78
NZDJPY,20041118,133600,73.79,73.80,73.79,73.79
NZDJPY,20041118,133700,73.78,73.81,73.78,73.81
NZDJPY,20041118,133800,73.80,73.80,73.79,73.79
NZDJPY,20041118,133900,73.78,73.81,73.78,73.79
NZDJPY,20041118,134000,73.80,73.82,73.80,73.81
NZDJPY,20041118,134100,73.82,73.84,73.82,73.84
NZDJPY,20041118,134200,73.85,73.89,73.85,73.88
NZDJPY,20041118,134300,73.89,73.89,73.88,73.88
NZDJPY,20041118,134400,73.87,73.87,73.86,73.86
NZDJPY,20041118,134500,73.86,73.86,73.85,73.85
NZDJPY,20041118,134600,73.84,73.84,73.82,73.82
NZDJPY,20041118,134700,73.81,73.83,73.81,73.83
NZDJPY,20041118,134800,73.82,73.82,73.80,73.80
NZDJPY,20041118,134900,73.81,73.81,73.80,73.81
NZDJPY,20041118,135000,73.82,73.83,73.82,73.83
NZDJPY,20041118,135100,73.82,73.82,73.80,73.80
NZDJPY,20041118,135200,73.81,73.83,73.81,73.81
NZDJPY,20041118,135300,73.82,73.83,73.81,73.81
NZDJPY,20041118,135400,73.81,73.81,73.81,73.81
NZDJPY,20041118,135500,73.80,73.81,73.80,73.81
NZDJPY,20041118,135600,73.80,73.82,73.80,73.81
NZDJPY,20041118,135700,73.79,73.79,73.77,73.77
NZDJPY,20041118,135800,73.76,73.77,73.75,73.77
NZDJPY,20041118,135900,73.78,73.78,73.77,73.78
NZDJPY,20041118,140000,73.80,73.80,73.79,73.80
NZDJPY,20041118,140100,73.81,73.81,73.79,73.79
NZDJPY,20041118,140200,73.80,73.80,73.78,73.78
NZDJPY,20041118,140300,73.78,73.78,73.76,73.77
NZDJPY,20041118,140400,73.76,73.80,73.76,73.79
NZDJPY,20041118,140500,73.80,73.80,73.78,73.78
NZDJPY,20041118,140600,73.79,73.80,73.78,73.80
NZDJPY,20041118,140700,73.81,73.84,73.81,73.83
NZDJPY,20041118,140800,73.82,73.82,73.81,73.81
NZDJPY,20041118,140900,73.82,73.83,73.81,73.83
NZDJPY,20041118,141000,73.82,73.82,73.80,73.81
NZDJPY,20041118,141100,73.80,73.80,73.79,73.80
NZDJPY,20041118,141200,73.81,73.81,73.78,73.78
NZDJPY,20041118,141300,73.79,73.80,73.76,73.76
NZDJPY,20041118,141400,73.77,73.77,73.76,73.77
NZDJPY,20041118,141500,73.78,73.78,73.76,73.77
NZDJPY,20041118,141600,73.76,73.76,73.75,73.76
NZDJPY,20041118,141700,73.75,73.76,73.75,73.75
NZDJPY,20041118,141800,73.74,73.75,73.74,73.75
NZDJPY,20041118,141900,73.74,73.75,73.74,73.75
NZDJPY,20041118,142000,73.76,73.79,73.76,73.79
NZDJPY,20041118,142100,73.80,73.85,73.80,73.85
NZDJPY,20041118,142200,73.86,73.92,73.86,73.89
NZDJPY,20041118,142300,73.90,73.91,73.89,73.89
NZDJPY,20041118,142400,73.88,73.88,73.86,73.86
NZDJPY,20041118,142500,73.85,73.85,73.78,73.78
NZDJPY,20041118,142600,73.77,73.79,73.77,73.78
NZDJPY,20041118,142700,73.79,73.80,73.79,73.80
NZDJPY,20041118,142800,73.79,73.81,73.79,73.81
NZDJPY,20041118,142900,73.82,73.83,73.81,73.81
NZDJPY,20041118,143000,73.82,73.82,73.81,73.81
NZDJPY,20041118,143100,73.81,73.82,73.81,73.81
NZDJPY,20041118,143200,73.82,73.83,73.81,73.81
NZDJPY,20041118,143300,73.82,73.84,73.82,73.84
NZDJPY,20041118,143400,73.85,73.85,73.84,73.85
NZDJPY,20041118,143500,73.84,73.84,73.83,73.83
NZDJPY,20041118,143600,73.82,73.82,73.81,73.81
NZDJPY,20041118,143700,73.82,73.82,73.81,73.81
NZDJPY,20041118,143800,73.82,73.84,73.82,73.83
NZDJPY,20041118,143900,73.84,73.84,73.81,73.81
NZDJPY,20041118,144000,73.80,73.81,73.80,73.81
NZDJPY,20041118,144100,73.80,73.80,73.78,73.79
NZDJPY,20041118,144200,73.80,73.81,73.80,73.81
NZDJPY,20041118,144300,73.80,73.82,73.79,73.82
NZDJPY,20041118,144400,73.81,73.81,73.79,73.79
NZDJPY,20041118,144500,73.78,73.80,73.78,73.80
NZDJPY,20041118,144600,73.79,73.79,73.75,73.75
NZDJPY,20041118,144700,73.76,73.78,73.76,73.78
NZDJPY,20041118,144800,73.77,73.78,73.76,73.78
NZDJPY,20041118,144900,73.77,73.79,73.77,73.79
NZDJPY,20041118,145000,73.78,73.80,73.75,73.75
NZDJPY,20041118,145100,73.76,73.79,73.76,73.79
NZDJPY,20041118,145200,73.78,73.79,73.78,73.79
NZDJPY,20041118,145300,73.78,73.78,73.77,73.78
NZDJPY,20041118,145400,73.77,73.77,73.76,73.76
NZDJPY,20041118,145500,73.77,73.77,73.75,73.76
NZDJPY,20041118,145600,73.75,73.76,73.75,73.76
NZDJPY,20041118,145700,73.76,73.77,73.76,73.77
NZDJPY,20041118,145800,73.76,73.76,73.75,73.75
NZDJPY,20041118,145900,73.74,73.75,73.71,73.75
NZDJPY,20041118,150000,73.74,73.75,73.72,73.75
NZDJPY,20041118,150100,73.75,73.75,73.75,73.75
NZDJPY,20041118,150200,73.74,73.74,73.74,73.74
NZDJPY,20041118,150300,73.73,73.75,73.73,73.74
NZDJPY,20041118,150400,73.73,73.75,73.73,73.74
NZDJPY,20041118,150500,73.73,73.74,73.72,73.73
NZDJPY,20041118,150600,73.72,73.72,73.70,73.70
NZDJPY,20041118,150700,73.71,73.71,73.69,73.69
NZDJPY,20041118,150800,73.70,73.72,73.70,73.72
NZDJPY,20041118,150900,73.71,73.72,73.68,73.68
NZDJPY,20041118,151000,73.69,73.70,73.69,73.70
NZDJPY,20041118,151100,73.71,73.72,73.68,73.70
NZDJPY,20041118,151200,73.69,73.70,73.69,73.69
NZDJPY,20041118,151300,73.68,73.69,73.68,73.68
NZDJPY,20041118,151400,73.69,73.69,73.67,73.67
NZDJPY,20041118,151500,73.68,73.70,73.68,73.70
NZDJPY,20041118,151600,73.69,73.74,73.69,73.74
NZDJPY,20041118,151700,73.75,73.75,73.71,73.75
NZDJPY,20041118,151800,73.76,73.76,73.75,73.76
NZDJPY,20041118,151900,73.77,73.78,73.77,73.78
NZDJPY,20041118,152000,73.76,73.76,73.73,73.73
NZDJPY,20041118,152100,73.73,73.73,73.73,73.73
NZDJPY,20041118,152200,73.72,73.75,73.72,73.75
NZDJPY,20041118,152300,73.74,73.74,73.73,73.74
NZDJPY,20041118,152400,73.75,73.75,73.74,73.75
NZDJPY,20041118,152500,73.76,73.76,73.75,73.75
NZDJPY,20041118,152600,73.76,73.77,73.76,73.76
NZDJPY,20041118,152700,73.75,73.76,73.75,73.75
NZDJPY,20041118,152800,73.75,73.75,73.74,73.75
NZDJPY,20041118,152900,73.74,73.76,73.74,73.76
NZDJPY,20041118,153000,73.76,73.76,73.76,73.76
NZDJPY,20041118,153100,73.75,73.76,73.75,73.76
NZDJPY,20041118,153200,73.76,73.76,73.76,73.76
NZDJPY,20041118,153300,73.77,73.77,73.76,73.77
NZDJPY,20041118,153400,73.76,73.77,73.75,73.77
NZDJPY,20041118,153500,73.78,73.82,73.78,73.82
NZDJPY,20041118,153600,73.81,73.83,73.81,73.81
NZDJPY,20041118,153700,73.80,73.86,73.80,73.86
NZDJPY,20041118,153800,73.85,73.88,73.85,73.88
NZDJPY,20041118,153900,73.89,73.89,73.87,73.89
NZDJPY,20041118,154000,73.88,73.88,73.86,73.86
NZDJPY,20041118,154100,73.87,73.88,73.87,73.88
NZDJPY,20041118,154200,73.89,73.89,73.87,73.89
NZDJPY,20041118,154300,73.88,73.89,73.87,73.89
NZDJPY,20041118,154400,73.89,73.89,73.89,73.89
NZDJPY,20041118,154500,73.88,73.88,73.83,73.83
NZDJPY,20041118,154600,73.84,73.84,73.83,73.84
NZDJPY,20041118,154700,73.85,73.87,73.85,73.87
NZDJPY,20041118,154800,73.86,73.86,73.85,73.85
NZDJPY,20041118,154900,73.86,73.86,73.85,73.85
NZDJPY,20041118,155000,73.86,73.87,73.84,73.84
NZDJPY,20041118,155100,73.83,73.85,73.83,73.85
NZDJPY,20041118,155200,73.84,73.84,73.83,73.83
NZDJPY,20041118,155300,73.84,73.84,73.82,73.82
NZDJPY,20041118,155400,73.83,73.83,73.83,73.83
NZDJPY,20041118,155500,73.83,73.83,73.82,73.82
NZDJPY,20041118,155600,73.83,73.83,73.82,73.83
NZDJPY,20041118,155700,73.82,73.83,73.82,73.83
NZDJPY,20041118,155800,73.82,73.82,73.80,73.81
NZDJPY,20041118,155900,73.80,73.84,73.80,73.84
NZDJPY,20041118,160000,73.83,73.83,73.78,73.79
NZDJPY,20041118,160100,73.78,73.78,73.75,73.76
NZDJPY,20041118,160200,73.75,73.83,73.74,73.83
NZDJPY,20041118,160300,73.82,73.84,73.81,73.83
NZDJPY,20041118,160400,73.82,73.82,73.81,73.81
NZDJPY,20041118,160500,73.80,73.83,73.80,73.80
NZDJPY,20041118,160600,73.79,73.80,73.79,73.80
NZDJPY,20041118,160700,73.79,73.79,73.78,73.78
NZDJPY,20041118,160800,73.77,73.79,73.76,73.78
NZDJPY,20041118,160900,73.79,73.84,73.79,73.84
NZDJPY,20041118,161100,73.84,73.85,73.84,73.85
NZDJPY,20041118,161200,73.86,73.89,73.86,73.89
NZDJPY,20041118,161300,73.88,73.88,73.87,73.87
NZDJPY,20041118,161400,73.86,73.86,73.85,73.85
NZDJPY,20041118,161500,73.86,73.86,73.85,73.85
NZDJPY,20041118,161600,73.84,73.86,73.84,73.84
NZDJPY,20041118,161700,73.83,73.86,73.83,73.86
NZDJPY,20041118,161800,73.85,73.86,73.84,73.84
NZDJPY,20041118,161900,73.85,73.88,73.85,73.86
NZDJPY,20041118,162000,73.87,73.89,73.87,73.87
NZDJPY,20041118,162100,73.86,73.86,73.84,73.84
NZDJPY,20041118,162200,73.85,73.85,73.83,73.84
NZDJPY,20041118,162300,73.83,73.83,73.83,73.83
NZDJPY,20041118,162400,73.82,73.83,73.79,73.83
NZDJPY,20041118,162500,73.84,73.85,73.84,73.84
NZDJPY,20041118,162600,73.85,73.89,73.85,73.88
NZDJPY,20041118,162700,73.89,73.90,73.86,73.87
NZDJPY,20041118,162800,73.88,73.94,73.88,73.88
NZDJPY,20041118,162900,73.87,73.88,73.86,73.88
NZDJPY,20041118,163000,73.87,73.87,73.83,73.83
NZDJPY,20041118,163100,73.84,73.86,73.82,73.83
NZDJPY,20041118,163200,73.82,73.82,73.80,73.80
NZDJPY,20041118,163300,73.81,73.83,73.81,73.82
NZDJPY,20041118,163400,73.81,73.83,73.80,73.80
NZDJPY,20041118,163500,73.79,73.81,73.76,73.81
NZDJPY,20041118,163600,73.82,73.83,73.79,73.79
NZDJPY,20041118,163700,73.78,73.78,73.75,73.75
NZDJPY,20041118,163800,73.76,73.77,73.75,73.75
NZDJPY,20041118,163900,73.74,73.74,73.74,73.74
NZDJPY,20041118,164000,73.73,73.73,73.72,73.73
NZDJPY,20041118,164100,73.72,73.72,73.72,73.72
NZDJPY,20041118,164200,73.71,73.71,73.60,73.61
NZDJPY,20041118,164300,73.62,73.66,73.62,73.66
NZDJPY,20041118,164400,73.65,73.66,73.65,73.66
NZDJPY,20041118,164500,73.64,73.64,73.63,73.63
NZDJPY,20041118,164600,73.62,73.64,73.59,73.59
NZDJPY,20041118,164700,73.61,73.61,73.50,73.52
NZDJPY,20041118,164800,73.53,73.56,73.52,73.56
NZDJPY,20041118,164900,73.57,73.61,73.56,73.61
NZDJPY,20041118,165000,73.62,73.64,73.62,73.62
NZDJPY,20041118,165100,73.63,73.63,73.61,73.61
NZDJPY,20041118,165200,73.60,73.60,73.54,73.55
NZDJPY,20041118,165300,73.56,73.56,73.53,73.54
NZDJPY,20041118,165400,73.53,73.54,73.53,73.54
NZDJPY,20041118,165500,73.53,73.54,73.52,73.52
NZDJPY,20041118,165600,73.53,73.53,73.49,73.49
NZDJPY,20041118,165700,73.48,73.49,73.47,73.49
NZDJPY,20041118,165800,73.46,73.48,73.45,73.45
NZDJPY,20041118,165900,73.48,73.53,73.48,73.50
NZDJPY,20041118,170000,73.49,73.49,73.45,73.45
NZDJPY,20041118,170100,73.44,73.44,73.36,73.37
NZDJPY,20041118,170200,73.36,73.40,73.36,73.40
NZDJPY,20041118,170300,73.41,73.46,73.41,73.45
NZDJPY,20041118,170400,73.44,73.47,73.44,73.47
NZDJPY,20041118,170500,73.49,73.49,73.49,73.49
NZDJPY,20041118,170600,73.48,73.49,73.48,73.49
NZDJPY,20041118,170700,73.50,73.51,73.50,73.51
NZDJPY,20041118,170800,73.53,73.53,73.49,73.50
NZDJPY,20041118,170900,73.51,73.52,73.50,73.50
NZDJPY,20041118,171000,73.50,73.50,73.50,73.50
NZDJPY,20041118,171100,73.50,73.50,73.50,73.50
NZDJPY,20041118,171200,73.51,73.59,73.51,73.57
NZDJPY,20041118,171300,73.59,73.62,73.58,73.62
NZDJPY,20041118,171400,73.61,73.68,73.60,73.68
NZDJPY,20041118,171500,73.67,73.69,73.65,73.65
NZDJPY,20041118,171600,73.64,73.67,73.64,73.67
NZDJPY,20041118,171700,73.68,73.69,73.67,73.69
NZDJPY,20041118,171800,73.70,73.72,73.69,73.69
NZDJPY,20041118,171900,73.68,73.68,73.66,73.66
NZDJPY,20041118,172000,73.65,73.66,73.65,73.66
NZDJPY,20041118,172100,73.67,73.67,73.65,73.65
NZDJPY,20041118,172200,73.66,73.69,73.66,73.69
NZDJPY,20041118,172300,73.68,73.68,73.67,73.67
NZDJPY,20041118,172400,73.67,73.68,73.67,73.67
NZDJPY,20041118,172500,73.68,73.69,73.68,73.69
NZDJPY,20041118,172600,73.69,73.69,73.69,73.69
NZDJPY,20041118,172700,73.68,73.69,73.66,73.69
NZDJPY,20041118,172800,73.68,73.69,73.68,73.69
NZDJPY,20041118,172900,73.70,73.75,73.70,73.75
NZDJPY,20041118,173000,73.74,73.74,73.73,73.73
NZDJPY,20041118,173100,73.72,73.73,73.71,73.72
NZDJPY,20041118,173200,73.73,73.74,73.71,73.73
NZDJPY,20041118,173300,73.74,73.74,73.72,73.74
NZDJPY,20041118,173400,73.75,73.77,73.74,73.74
NZDJPY,20041118,173500,73.75,73.75,73.72,73.72
NZDJPY,20041118,173600,73.71,73.71,73.69,73.70
NZDJPY,20041118,173700,73.71,73.72,73.71,73.71
NZDJPY,20041118,173800,73.70,73.70,73.67,73.67
NZDJPY,20041118,173900,73.68,73.69,73.67,73.69
NZDJPY,20041118,174000,73.68,73.68,73.67,73.67
NZDJPY,20041118,174100,73.68,73.69,73.67,73.69
NZDJPY,20041118,174200,73.68,73.69,73.68,73.69
NZDJPY,20041118,174300,73.70,73.74,73.70,73.74
NZDJPY,20041118,174400,73.75,73.75,73.75,73.75
NZDJPY,20041118,174500,73.75,73.79,73.75,73.78
NZDJPY,20041118,174600,73.79,73.79,73.78,73.79
NZDJPY,20041118,174700,73.80,73.80,73.79,73.80
NZDJPY,20041118,174800,73.78,73.78,73.76,73.78
NZDJPY,20041118,174900,73.79,73.81,73.79,73.81
NZDJPY,20041118,175000,73.80,73.80,73.78,73.78
NZDJPY,20041118,175100,73.79,73.81,73.79,73.81
NZDJPY,20041118,175200,73.80,73.81,73.80,73.80
NZDJPY,20041118,175300,73.79,73.79,73.78,73.78
NZDJPY,20041118,175400,73.77,73.77,73.76,73.76
NZDJPY,20041118,175500,73.75,73.77,73.75,73.77
NZDJPY,20041118,175600,73.76,73.78,73.76,73.78
NZDJPY,20041118,175700,73.79,73.80,73.78,73.78
NZDJPY,20041118,175800,73.79,73.80,73.79,73.80
NZDJPY,20041118,175900,73.81,73.83,73.81,73.82
NZDJPY,20041118,180000,73.83,73.86,73.83,73.86
NZDJPY,20041118,180100,73.87,73.91,73.87,73.89
NZDJPY,20041118,180200,73.88,73.89,73.86,73.87
NZDJPY,20041118,180300,73.88,73.92,73.86,73.86
NZDJPY,20041118,180400,73.84,73.85,73.83,73.83
NZDJPY,20041118,180500,73.82,73.82,73.80,73.81
NZDJPY,20041118,180600,73.80,73.81,73.79,73.81
NZDJPY,20041118,180700,73.83,73.83,73.81,73.81
NZDJPY,20041118,180800,73.80,73.80,73.73,73.74
NZDJPY,20041118,180900,73.75,73.76,73.75,73.76
NZDJPY,20041118,181000,73.77,73.77,73.74,73.74
NZDJPY,20041118,181100,73.73,73.74,73.73,73.74
NZDJPY,20041118,181200,73.73,73.78,73.73,73.77
NZDJPY,20041118,181300,73.78,73.78,73.75,73.75
NZDJPY,20041118,181400,73.76,73.78,73.76,73.78
NZDJPY,20041118,181500,73.77,73.78,73.77,73.78
NZDJPY,20041118,181600,73.77,73.77,73.75,73.75
NZDJPY,20041118,181700,73.74,73.77,73.74,73.77
NZDJPY,20041118,181800,73.76,73.77,73.74,73.77
NZDJPY,20041118,181900,73.76,73.76,73.75,73.75
NZDJPY,20041118,182000,73.74,73.75,73.74,73.74
NZDJPY,20041118,182100,73.75,73.75,73.74,73.74
NZDJPY,20041118,182200,73.75,73.75,73.73,73.73
NZDJPY,20041118,182300,73.72,73.72,73.69,73.69
NZDJPY,20041118,182400,73.68,73.70,73.63,73.64
NZDJPY,20041118,182500,73.63,73.66,73.63,73.64
NZDJPY,20041118,182600,73.65,73.65,73.62,73.63
NZDJPY,20041118,182700,73.62,73.66,73.62,73.65
NZDJPY,20041118,182800,73.66,73.67,73.66,73.66
NZDJPY,20041118,182900,73.65,73.66,73.65,73.66
NZDJPY,20041118,183000,73.66,73.66,73.66,73.66
NZDJPY,20041118,183100,73.66,73.67,73.66,73.67
NZDJPY,20041118,183200,73.68,73.72,73.68,73.72
NZDJPY,20041118,183300,73.71,73.71,73.71,73.71
NZDJPY,20041118,183400,73.71,73.74,73.71,73.72
NZDJPY,20041118,183500,73.73,73.73,73.72,73.72
NZDJPY,20041118,183600,73.71,73.71,73.71,73.71
NZDJPY,20041118,183700,73.72,73.72,73.71,73.71
NZDJPY,20041118,183800,73.72,73.73,73.71,73.73
NZDJPY,20041118,183900,73.72,73.72,73.69,73.69
NZDJPY,20041118,184000,73.68,73.69,73.66,73.66
NZDJPY,20041118,184100,73.67,73.67,73.66,73.66
NZDJPY,20041118,184200,73.67,73.67,73.66,73.66
NZDJPY,20041118,184300,73.66,73.66,73.64,73.64
NZDJPY,20041118,184400,73.65,73.66,73.65,73.65
NZDJPY,20041118,184500,73.65,73.65,73.64,73.64
NZDJPY,20041118,184600,73.65,73.65,73.65,73.65
NZDJPY,20041118,184700,73.64,73.64,73.63,73.64
NZDJPY,20041118,184800,73.64,73.64,73.64,73.64
NZDJPY,20041118,184900,73.64,73.64,73.64,73.64
NZDJPY,20041118,185000,73.65,73.69,73.64,73.66
NZDJPY,20041118,185100,73.67,73.67,73.66,73.66
NZDJPY,20041118,185200,73.67,73.67,73.65,73.67
NZDJPY,20041118,185300,73.66,73.66,73.65,73.65
NZDJPY,20041118,185400,73.64,73.67,73.64,73.67
NZDJPY,20041118,185500,73.66,73.67,73.65,73.66
NZDJPY,20041118,185600,73.65,73.65,73.65,73.65
NZDJPY,20041118,185700,73.66,73.69,73.65,73.67
NZDJPY,20041118,185800,73.66,73.70,73.66,73.69
NZDJPY,20041118,185900,73.67,73.68,73.67,73.67
NZDJPY,20041118,190000,73.68,73.68,73.66,73.66
NZDJPY,20041118,190100,73.65,73.66,73.64,73.65
NZDJPY,20041118,190200,73.66,73.66,73.63,73.63
NZDJPY,20041118,190300,73.64,73.64,73.63,73.64
NZDJPY,20041118,190400,73.63,73.64,73.63,73.63
NZDJPY,20041118,190500,73.64,73.64,73.63,73.64
NZDJPY,20041118,190600,73.63,73.66,73.62,73.66
NZDJPY,20041118,190700,73.65,73.66,73.64,73.66
NZDJPY,20041118,190800,73.65,73.65,73.64,73.65
NZDJPY,20041118,190900,73.64,73.65,73.59,73.59
NZDJPY,20041118,191000,73.57,73.57,73.55,73.55
NZDJPY,20041118,191100,73.54,73.54,73.51,73.52
NZDJPY,20041118,191200,73.51,73.53,73.51,73.53
NZDJPY,20041118,191300,73.52,73.53,73.52,73.53
NZDJPY,20041118,191400,73.53,73.53,73.52,73.53
NZDJPY,20041118,191500,73.55,73.58,73.55,73.58
NZDJPY,20041118,191600,73.57,73.57,73.56,73.56
NZDJPY,20041118,191700,73.56,73.58,73.56,73.57
NZDJPY,20041118,191800,73.58,73.58,73.57,73.57
NZDJPY,20041118,191900,73.56,73.58,73.56,73.58
NZDJPY,20041118,192000,73.57,73.57,73.55,73.56
NZDJPY,20041118,192100,73.55,73.55,73.53,73.53
NZDJPY,20041118,192200,73.53,73.53,73.53,73.53
NZDJPY,20041118,192300,73.52,73.53,73.52,73.53
NZDJPY,20041118,192400,73.52,73.53,73.52,73.53
NZDJPY,20041118,192500,73.53,73.53,73.53,73.53
NZDJPY,20041118,192600,73.52,73.53,73.52,73.52
NZDJPY,20041118,192700,73.53,73.54,73.52,73.54
NZDJPY,20041118,192800,73.55,73.55,73.54,73.54
NZDJPY,20041118,192900,73.55,73.55,73.54,73.54
NZDJPY,20041118,193000,73.53,73.56,73.53,73.56
NZDJPY,20041118,193100,73.55,73.56,73.55,73.55
NZDJPY,20041118,193200,73.56,73.56,73.54,73.54
NZDJPY,20041118,193300,73.55,73.55,73.53,73.53
NZDJPY,20041118,193400,73.54,73.56,73.54,73.56
NZDJPY,20041118,193500,73.56,73.56,73.56,73.56
NZDJPY,20041118,193600,73.55,73.56,73.55,73.56
NZDJPY,20041118,193700,73.56,73.57,73.56,73.57
NZDJPY,20041118,193800,73.56,73.56,73.55,73.55
NZDJPY,20041118,193900,73.55,73.55,73.55,73.55
NZDJPY,20041118,194000,73.56,73.56,73.56,73.56
NZDJPY,20041118,194100,73.56,73.56,73.55,73.55
NZDJPY,20041118,194200,73.56,73.56,73.56,73.56
NZDJPY,20041118,194300,73.56,73.56,73.55,73.55
NZDJPY,20041118,194400,73.54,73.55,73.53,73.55
NZDJPY,20041118,194500,73.56,73.56,73.54,73.55
NZDJPY,20041118,194600,73.53,73.53,73.53,73.53
NZDJPY,20041118,194700,73.54,73.56,73.54,73.56
NZDJPY,20041118,194800,73.55,73.55,73.55,73.55
NZDJPY,20041118,194900,73.55,73.56,73.55,73.56
NZDJPY,20041118,195000,73.56,73.56,73.56,73.56
NZDJPY,20041118,195100,73.57,73.58,73.56,73.56
NZDJPY,20041118,195200,73.57,73.58,73.54,73.54
NZDJPY,20041118,195300,73.53,73.54,73.53,73.53
NZDJPY,20041118,195400,73.54,73.54,73.53,73.53
NZDJPY,20041118,195500,73.53,73.53,73.51,73.51
NZDJPY,20041118,195600,73.52,73.52,73.51,73.51
NZDJPY,20041118,195700,73.51,73.51,73.51,73.51
NZDJPY,20041118,195800,73.51,73.51,73.51,73.51
NZDJPY,20041118,195900,73.51,73.53,73.51,73.53
NZDJPY,20041118,200000,73.54,73.55,73.54,73.54
NZDJPY,20041118,200100,73.55,73.55,73.54,73.54
NZDJPY,20041118,200200,73.55,73.56,73.55,73.55
NZDJPY,20041118,200300,73.55,73.55,73.55,73.55
NZDJPY,20041118,200400,73.55,73.55,73.55,73.55
NZDJPY,20041118,200500,73.54,73.54,73.54,73.54
NZDJPY,20041118,200600,73.55,73.56,73.55,73.55
NZDJPY,20041118,200700,73.56,73.57,73.56,73.57
NZDJPY,20041118,200800,73.56,73.56,73.54,73.55
NZDJPY,20041118,200900,73.55,73.55,73.53,73.53
NZDJPY,20041118,201000,73.54,73.56,73.54,73.54
NZDJPY,20041118,201100,73.53,73.53,73.53,73.53
NZDJPY,20041118,201200,73.53,73.53,73.53,73.53
NZDJPY,20041118,201300,73.53,73.55,73.53,73.55
NZDJPY,20041118,201400,73.55,73.55,73.55,73.55
NZDJPY,20041118,201500,73.54,73.54,73.54,73.54
NZDJPY,20041118,201600,73.54,73.55,73.54,73.55
NZDJPY,20041118,201700,73.54,73.54,73.53,73.53
NZDJPY,20041118,201800,73.54,73.54,73.53,73.53
NZDJPY,20041118,201900,73.53,73.53,73.53,73.53
NZDJPY,20041118,202000,73.52,73.52,73.52,73.52
NZDJPY,20041118,202100,73.51,73.51,73.51,73.51
NZDJPY,20041118,202200,73.52,73.52,73.51,73.51
NZDJPY,20041118,202300,73.52,73.52,73.51,73.51
NZDJPY,20041118,202400,73.50,73.50,73.50,73.50
NZDJPY,20041118,202500,73.50,73.51,73.50,73.51
NZDJPY,20041118,202600,73.50,73.50,73.50,73.50
NZDJPY,20041118,202700,73.49,73.50,73.49,73.50
NZDJPY,20041118,202800,73.49,73.49,73.48,73.49
NZDJPY,20041118,202900,73.50,73.50,73.49,73.50
NZDJPY,20041118,203000,73.49,73.49,73.49,73.49
NZDJPY,20041118,203100,73.50,73.50,73.48,73.48
NZDJPY,20041118,203200,73.49,73.49,73.49,73.49
NZDJPY,20041118,203300,73.49,73.50,73.49,73.50
NZDJPY,20041118,203400,73.50,73.50,73.49,73.49
NZDJPY,20041118,203500,73.48,73.48,73.47,73.47
NZDJPY,20041118,203600,73.48,73.49,73.48,73.49
NZDJPY,20041118,203700,73.49,73.49,73.48,73.48
NZDJPY,20041118,203800,73.49,73.49,73.49,73.49
NZDJPY,20041118,203900,73.49,73.49,73.49,73.49
NZDJPY,20041118,204000,73.49,73.50,73.49,73.50
NZDJPY,20041118,204100,73.50,73.50,73.50,73.50
NZDJPY,20041118,204200,73.50,73.50,73.50,73.50
NZDJPY,20041118,204300,73.51,73.51,73.50,73.50
NZDJPY,20041118,204400,73.49,73.49,73.49,73.49
NZDJPY,20041118,204500,73.49,73.49,73.49,73.49
NZDJPY,20041118,204600,73.50,73.50,73.50,73.50
NZDJPY,20041118,204700,73.50,73.50,73.50,73.50
NZDJPY,20041118,204800,73.50,73.50,73.50,73.50
NZDJPY,20041118,204900,73.50,73.51,73.50,73.50
NZDJPY,20041118,205000,73.49,73.49,73.49,73.49
NZDJPY,20041118,205100,73.49,73.50,73.49,73.50
NZDJPY,20041118,205200,73.50,73.50,73.50,73.50
NZDJPY,20041118,205300,73.49,73.50,73.47,73.47
NZDJPY,20041118,205400,73.48,73.49,73.47,73.47
NZDJPY,20041118,205500,73.48,73.50,73.47,73.50
NZDJPY,20041118,205600,73.49,73.49,73.47,73.47
NZDJPY,20041118,205700,73.48,73.48,73.46,73.46
NZDJPY,20041118,205800,73.45,73.49,73.45,73.49
NZDJPY,20041118,205900,73.50,73.52,73.50,73.52
NZDJPY,20041118,210000,73.53,73.53,73.52,73.52
NZDJPY,20041118,210100,73.51,73.51,73.43,73.43
NZDJPY,20041118,210200,73.44,73.49,73.44,73.49
NZDJPY,20041118,210300,73.48,73.49,73.48,73.49
NZDJPY,20041118,210400,73.50,73.51,73.50,73.50
NZDJPY,20041118,210500,73.51,73.51,73.50,73.50
NZDJPY,20041118,210600,73.50,73.51,73.50,73.51
NZDJPY,20041118,210700,73.50,73.51,73.50,73.50
NZDJPY,20041118,210800,73.51,73.51,73.50,73.50
NZDJPY,20041118,210900,73.51,73.51,73.50,73.50
NZDJPY,20041118,211000,73.50,73.50,73.50,73.50
NZDJPY,20041118,211100,73.50,73.50,73.50,73.50
NZDJPY,20041118,211200,73.49,73.49,73.49,73.49
NZDJPY,20041118,211300,73.48,73.49,73.48,73.49
NZDJPY,20041118,211400,73.49,73.49,73.48,73.48
NZDJPY,20041118,211500,73.47,73.47,73.47,73.47
NZDJPY,20041118,211600,73.48,73.49,73.48,73.49
NZDJPY,20041118,211700,73.49,73.51,73.49,73.51
NZDJPY,20041118,211800,73.50,73.51,73.50,73.51
NZDJPY,20041118,211900,73.51,73.51,73.51,73.51
NZDJPY,20041118,212000,73.52,73.52,73.51,73.52
NZDJPY,20041118,212100,73.51,73.51,73.50,73.50
NZDJPY,20041118,212200,73.49,73.49,73.48,73.48
NZDJPY,20041118,212300,73.47,73.49,73.47,73.49
NZDJPY,20041118,212400,73.50,73.51,73.50,73.51
NZDJPY,20041118,212500,73.51,73.51,73.50,73.50
NZDJPY,20041118,212600,73.51,73.51,73.50,73.50
NZDJPY,20041118,212700,73.49,73.50,73.49,73.50
NZDJPY,20041118,212800,73.49,73.49,73.49,73.49
NZDJPY,20041118,212900,73.49,73.49,73.49,73.49
NZDJPY,20041118,213000,73.50,73.50,73.50,73.50
NZDJPY,20041118,213100,73.50,73.50,73.49,73.49
NZDJPY,20041118,213200,73.50,73.51,73.50,73.51
NZDJPY,20041118,213300,73.52,73.53,73.52,73.53
NZDJPY,20041118,213400,73.52,73.52,73.51,73.52
NZDJPY,20041118,213500,73.51,73.53,73.51,73.53
NZDJPY,20041118,213600,73.54,73.55,73.54,73.55
NZDJPY,20041118,213700,73.56,73.56,73.55,73.55
NZDJPY,20041118,213800,73.56,73.57,73.56,73.56
NZDJPY,20041118,213900,73.57,73.59,73.57,73.59
NZDJPY,20041118,214000,73.60,73.61,73.60,73.61
NZDJPY,20041118,214100,73.60,73.60,73.59,73.59
NZDJPY,20041118,214200,73.60,73.60,73.59,73.60
NZDJPY,20041118,214300,73.60,73.60,73.60,73.60
NZDJPY,20041118,214400,73.59,73.59,73.57,73.58
NZDJPY,20041118,214500,73.58,73.58,73.57,73.57
NZDJPY,20041118,214600,73.57,73.57,73.57,73.57
NZDJPY,20041118,214700,73.56,73.58,73.56,73.58
NZDJPY,20041118,214800,73.59,73.59,73.58,73.58
NZDJPY,20041118,214900,73.59,73.59,73.58,73.58
NZDJPY,20041118,215000,73.58,73.58,73.57,73.57
NZDJPY,20041118,215100,73.56,73.56,73.56,73.56
NZDJPY,20041118,215200,73.57,73.57,73.57,73.57
NZDJPY,20041118,215300,73.57,73.57,73.56,73.56
NZDJPY,20041118,215400,73.55,73.55,73.55,73.55
NZDJPY,20041118,215500,73.55,73.56,73.55,73.56
NZDJPY,20041118,215600,73.56,73.56,73.56,73.56
NZDJPY,20041118,215700,73.56,73.57,73.56,73.56
NZDJPY,20041118,215800,73.55,73.55,73.54,73.54
NZDJPY,20041118,215900,73.53,73.53,73.53,73.53
NZDJPY,20041118,220000,73.53,73.55,73.53,73.55
NZDJPY,20041118,220100,73.56,73.58,73.56,73.58
NZDJPY,20041118,220200,73.58,73.58,73.58,73.58
NZDJPY,20041118,220300,73.57,73.58,73.57,73.58
NZDJPY,20041118,220400,73.59,73.59,73.58,73.58
NZDJPY,20041118,220500,73.58,73.58,73.58,73.58
NZDJPY,20041118,220600,73.58,73.58,73.58,73.58
NZDJPY,20041118,220700,73.58,73.59,73.58,73.59
NZDJPY,20041118,220800,73.60,73.60,73.59,73.60
NZDJPY,20041118,220900,73.60,73.61,73.60,73.61
NZDJPY,20041118,221000,73.61,73.61,73.61,73.61
NZDJPY,20041118,221100,73.60,73.60,73.59,73.60
NZDJPY,20041118,221200,73.59,73.59,73.59,73.59
NZDJPY,20041118,221300,73.59,73.59,73.59,73.59
NZDJPY,20041118,221400,73.59,73.59,73.58,73.58
NZDJPY,20041118,221500,73.58,73.59,73.58,73.59
NZDJPY,20041118,221600,73.59,73.60,73.59,73.60
NZDJPY,20041118,221700,73.59,73.59,73.59,73.59
NZDJPY,20041118,221800,73.60,73.60,73.60,73.60
NZDJPY,20041118,221900,73.60,73.60,73.59,73.59
NZDJPY,20041118,222000,73.59,73.59,73.58,73.59
NZDJPY,20041118,222100,73.59,73.59,73.59,73.59
NZDJPY,20041118,222200,73.59,73.59,73.59,73.59
NZDJPY,20041118,222300,73.60,73.60,73.60,73.60
NZDJPY,20041118,222400,73.61,73.61,73.61,73.61
NZDJPY,20041118,222500,73.61,73.61,73.59,73.59
NZDJPY,20041118,222600,73.58,73.58,73.58,73.58
NZDJPY,20041118,222700,73.58,73.58,73.58,73.58
NZDJPY,20041118,222800,73.57,73.58,73.57,73.58
NZDJPY,20041118,222900,73.58,73.58,73.58,73.58
NZDJPY,20041118,223000,73.58,73.58,73.58,73.58
NZDJPY,20041118,223100,73.59,73.59,73.59,73.59
NZDJPY,20041118,223200,73.59,73.59,73.59,73.59
NZDJPY,20041118,223300,73.59,73.59,73.58,73.58
NZDJPY,20041118,223400,73.58,73.58,73.58,73.58
NZDJPY,20041118,223500,73.58,73.58,73.58,73.58
NZDJPY,20041118,223600,73.58,73.58,73.58,73.58
NZDJPY,20041118,223700,73.58,73.58,73.58,73.58
NZDJPY,20041118,223800,73.57,73.57,73.57,73.57
NZDJPY,20041118,223900,73.56,73.57,73.56,73.57
NZDJPY,20041118,224000,73.58,73.58,73.58,73.58
NZDJPY,20041118,224100,73.59,73.59,73.59,73.59
NZDJPY,20041118,224200,73.59,73.59,73.58,73.59
NZDJPY,20041118,224300,73.59,73.59,73.59,73.59
NZDJPY,20041118,224400,73.60,73.60,73.60,73.60
NZDJPY,20041118,224500,73.59,73.59,73.58,73.58
NZDJPY,20041118,224600,73.57,73.58,73.57,73.58
NZDJPY,20041118,224700,73.59,73.59,73.57,73.57
NZDJPY,20041118,224800,73.58,73.58,73.57,73.57
NZDJPY,20041118,224900,73.57,73.57,73.57,73.57
NZDJPY,20041118,225000,73.57,73.57,73.57,73.57
NZDJPY,20041118,225100,73.58,73.58,73.57,73.57
NZDJPY,20041118,225200,73.58,73.58,73.57,73.57
NZDJPY,20041118,225300,73.57,73.58,73.57,73.58
NZDJPY,20041118,225400,73.57,73.58,73.57,73.57
NZDJPY,20041118,225500,73.57,73.57,73.57,73.57
NZDJPY,20041118,225600,73.57,73.57,73.57,73.57
NZDJPY,20041118,225700,73.57,73.57,73.57,73.57
NZDJPY,20041118,225800,73.57,73.57,73.57,73.57
NZDJPY,20041118,225900,73.58,73.59,73.58,73.59
NZDJPY,20041118,230000,73.58,73.58,73.58,73.58
NZDJPY,20041118,230100,73.58,73.58,73.56,73.56
NZDJPY,20041118,230200,73.56,73.56,73.56,73.56
NZDJPY,20041118,230300,73.55,73.56,73.55,73.56
NZDJPY,20041118,230400,73.56,73.56,73.56,73.56
NZDJPY,20041118,230500,73.56,73.56,73.56,73.56
NZDJPY,20041118,230600,73.56,73.56,73.56,73.56
NZDJPY,20041118,230700,73.55,73.55,73.55,73.55
NZDJPY,20041118,230800,73.54,73.58,73.54,73.58
NZDJPY,20041118,230900,73.58,73.58,73.58,73.58
NZDJPY,20041118,231000,73.57,73.57,73.57,73.57
NZDJPY,20041118,231100,73.57,73.57,73.56,73.57
NZDJPY,20041118,231200,73.56,73.56,73.56,73.56
NZDJPY,20041118,231300,73.56,73.56,73.56,73.56
NZDJPY,20041118,231400,73.56,73.56,73.56,73.56
NZDJPY,20041118,231500,73.56,73.56,73.55,73.55
NZDJPY,20041118,231600,73.55,73.55,73.55,73.55
NZDJPY,20041118,231700,73.56,73.56,73.56,73.56
NZDJPY,20041118,231800,73.56,73.56,73.56,73.56
NZDJPY,20041118,231900,73.56,73.56,73.56,73.56
NZDJPY,20041118,232000,73.57,73.57,73.57,73.57
NZDJPY,20041118,232100,73.57,73.57,73.57,73.57
NZDJPY,20041118,232200,73.57,73.57,73.57,73.57
NZDJPY,20041118,232300,73.58,73.61,73.58,73.61
NZDJPY,20041118,232400,73.60,73.60,73.60,73.60
NZDJPY,20041118,232500,73.59,73.59,73.58,73.58
NZDJPY,20041118,232600,73.58,73.58,73.58,73.58
NZDJPY,20041118,232700,73.58,73.58,73.58,73.58
NZDJPY,20041118,232800,73.58,73.58,73.58,73.58
NZDJPY,20041118,232900,73.57,73.58,73.57,73.57
NZDJPY,20041118,233000,73.56,73.56,73.56,73.56
NZDJPY,20041118,233100,73.56,73.56,73.56,73.56
NZDJPY,20041118,233200,73.55,73.56,73.55,73.55
NZDJPY,20041118,233300,73.55,73.55,73.55,73.55
NZDJPY,20041118,233400,73.54,73.54,73.54,73.54
NZDJPY,20041118,233500,73.54,73.54,73.53,73.54
NZDJPY,20041118,233600,73.54,73.54,73.54,73.54
NZDJPY,20041118,233700,73.53,73.55,73.53,73.55
NZDJPY,20041118,233800,73.54,73.54,73.54,73.54
NZDJPY,20041118,233900,73.53,73.53,73.53,73.53
NZDJPY,20041118,234000,73.53,73.53,73.53,73.53
NZDJPY,20041118,234100,73.53,73.53,73.53,73.53
NZDJPY,20041118,234200,73.53,73.55,73.53,73.55
NZDJPY,20041118,234300,73.55,73.55,73.55,73.55
NZDJPY,20041118,234400,73.56,73.56,73.55,73.56
NZDJPY,20041118,234500,73.56,73.56,73.56,73.56
NZDJPY,20041118,234600,73.55,73.56,73.55,73.56
NZDJPY,20041118,234700,73.55,73.56,73.55,73.56
NZDJPY,20041118,234800,73.57,73.57,73.57,73.57
NZDJPY,20041118,234900,73.56,73.57,73.56,73.56
NZDJPY,20041118,235000,73.57,73.57,73.55,73.55
NZDJPY,20041118,235100,73.56,73.56,73.55,73.55
NZDJPY,20041118,235200,73.55,73.55,73.55,73.55
NZDJPY,20041118,235300,73.55,73.55,73.53,73.53
NZDJPY,20041118,235400,73.54,73.54,73.54,73.54
NZDJPY,20041118,235500,73.55,73.55,73.54,73.54
NZDJPY,20041118,235600,73.55,73.55,73.55,73.55
NZDJPY,20041118,235700,73.55,73.55,73.54,73.55
NZDJPY,20041118,235800,73.54,73.54,73.54,73.54
NZDJPY,20041118,235900,73.54,73.54,73.54,73.54
NZDJPY,20041119,000000,73.54,73.54,73.54,73.54
XAUUSD,20041118,000100,444.6,444.6,444.6,444.6
XAUUSD,20041118,001100,444.6,444.6,444.6,444.6
XAUUSD,20041118,002100,444.6,444.6,444.6,444.6
XAUUSD,20041118,003100,444.6,444.6,444.6,444.6
XAUUSD,20041118,004100,444.6,444.6,444.6,444.6
XAUUSD,20041118,005100,444.3,444.3,444.3,444.3
XAUUSD,20041118,010100,444.3,444.3,444.3,444.3
XAUUSD,20041118,010300,444.2,444.2,444.2,444.2
XAUUSD,20041118,010700,444.1,444.1,444.1,444.1
XAUUSD,20041118,010800,444.2,444.2,444.2,444.2
XAUUSD,20041118,011200,444.3,444.3,444.3,444.3
XAUUSD,20041118,011300,444.4,444.4,444.4,444.4
XAUUSD,20041118,011600,444.5,444.5,444.5,444.5
XAUUSD,20041118,011700,444.4,444.4,444.4,444.4
XAUUSD,20041118,012000,444.3,444.3,444.3,444.3
XAUUSD,20041118,013000,444.3,444.3,444.3,444.3
XAUUSD,20041118,013100,444.4,444.4,444.4,444.4
XAUUSD,20041118,014000,444.3,444.3,444.3,444.3
XAUUSD,20041118,014200,444.4,444.4,444.4,444.4
XAUUSD,20041118,015200,444.4,444.4,444.4,444.4
XAUUSD,20041118,015300,444.5,444.5,444.4,444.4
XAUUSD,20041118,020200,444.3,444.3,444.3,444.3
XAUUSD,20041118,020300,444.2,444.2,444.2,444.2
XAUUSD,20041118,021300,444.2,444.2,444.2,444.2
XAUUSD,20041118,022300,444.2,444.2,444.2,444.2
XAUUSD,20041118,023000,444.3,444.3,444.3,444.3
XAUUSD,20041118,023800,444.4,444.4,444.4,444.4
XAUUSD,20041118,024800,444.4,444.4,444.4,444.4
XAUUSD,20041118,025800,444.4,444.4,444.4,444.4
XAUUSD,20041118,030800,444.4,444.4,444.4,444.4
XAUUSD,20041118,031300,444.5,444.5,444.5,444.5
XAUUSD,20041118,031800,444.4,444.4,444.4,444.4
XAUUSD,20041118,032600,444.5,444.5,444.5,444.5
XAUUSD,20041118,032700,444.6,444.6,444.6,444.6
XAUUSD,20041118,033700,444.6,444.6,444.6,444.6
XAUUSD,20041118,034700,444.6,444.6,444.6,444.6
XAUUSD,20041118,035400,444.5,444.5,444.5,444.5
XAUUSD,20041118,040400,444.5,444.5,444.5,444.5
XAUUSD,20041118,041000,444.6,444.6,444.6,444.6
XAUUSD,20041118,041100,444.5,444.5,444.5,444.5
XAUUSD,20041118,041200,444.6,444.6,444.6,444.6
XAUUSD,20041118,042200,444.6,444.6,444.6,444.6
XAUUSD,20041118,042300,444.7,444.7,444.7,444.7
XAUUSD,20041118,042900,444.6,444.6,444.6,444.6
XAUUSD,20041118,043900,444.6,444.6,444.6,444.6
XAUUSD,20041118,044300,444.5,444.5,444.5,444.5
XAUUSD,20041118,045000,444.6,444.6,444.6,444.6
XAUUSD,20041118,050000,444.6,444.6,444.6,444.6
XAUUSD,20041118,050500,444.5,444.5,444.5,444.5
XAUUSD,20041118,051500,444.5,444.5,444.5,444.5
XAUUSD,20041118,052100,444.4,444.4,444.4,444.4
XAUUSD,20041118,052400,444.5,444.5,444.5,444.5
XAUUSD,20041118,052800,444.6,444.6,444.6,444.6
XAUUSD,20041118,053800,444.6,444.6,444.6,444.6
XAUUSD,20041118,054800,444.6,444.6,444.6,444.6
XAUUSD,20041118,055800,444.6,444.6,444.6,444.6
XAUUSD,20041118,060800,444.6,444.6,444.6,444.6
XAUUSD,20041118,061000,444.5,444.6,444.5,444.6
XAUUSD,20041118,061800,444.7,444.7,444.7,444.7
XAUUSD,20041118,062200,444.6,444.6,444.6,444.6
XAUUSD,20041118,063200,444.6,444.7,444.6,444.7
XAUUSD,20041118,063300,444.8,444.8,444.8,444.8
XAUUSD,20041118,064300,444.8,444.8,444.8,444.8
XAUUSD,20041118,064800,444.9,444.9,444.9,444.9
XAUUSD,20041118,065500,445.0,445.0,445.0,445.0
XAUUSD,20041118,070300,445.1,445.1,445.1,445.1
XAUUSD,20041118,070700,445.2,445.3,445.2,445.3
XAUUSD,20041118,070900,445.2,445.2,445.2,445.2
XAUUSD,20041118,071000,445.1,445.1,445.1,445.1
XAUUSD,20041118,072000,445.1,445.1,445.1,445.1
XAUUSD,20041118,073000,445.1,445.1,445.1,445.1
XAUUSD,20041118,073800,445.2,445.2,445.2,445.2
XAUUSD,20041118,074100,445.3,445.3,445.3,445.3
XAUUSD,20041118,074700,445.4,445.4,445.4,445.4
XAUUSD,20041118,075000,445.5,445.5,445.5,445.5
XAUUSD,20041118,075700,445.4,445.4,445.4,445.4
XAUUSD,20041118,075900,445.3,445.3,445.3,445.3
XAUUSD,20041118,080000,445.2,445.2,445.2,445.2
XAUUSD,20041118,080400,445.3,445.3,445.3,445.3
XAUUSD,20041118,080600,445.2,445.3,445.2,445.3
XAUUSD,20041118,080800,445.4,445.4,445.4,445.4
XAUUSD,20041118,080900,445.3,445.3,445.3,445.3
XAUUSD,20041118,081500,445.2,445.2,445.2,445.2
XAUUSD,20041118,082300,445.1,445.1,445.1,445.1
XAUUSD,20041118,083000,445.2,445.2,445.2,445.2
XAUUSD,20041118,083200,445.3,445.3,445.3,445.3
XAUUSD,20041118,084000,445.4,445.4,445.4,445.4
XAUUSD,20041118,084600,445.2,445.2,445.2,445.2
XAUUSD,20041118,084900,445.4,445.4,445.4,445.4
XAUUSD,20041118,085000,445.3,445.3,445.3,445.3
XAUUSD,20041118,090000,445.4,445.4,445.4,445.4
XAUUSD,20041118,090700,445.2,445.2,445.2,445.2
XAUUSD,20041118,091100,445.3,445.3,445.3,445.3
XAUUSD,20041118,091500,445.4,445.4,445.4,445.4
XAUUSD,20041118,091700,445.5,445.5,445.5,445.5
XAUUSD,20041118,092000,445.4,445.4,445.4,445.4
XAUUSD,20041118,092400,445.5,445.5,445.5,445.5
XAUUSD,20041118,092600,445.6,445.6,445.6,445.6
XAUUSD,20041118,093400,445.5,445.5,445.5,445.5
XAUUSD,20041118,094300,445.4,445.4,445.4,445.4
XAUUSD,20041118,094600,445.3,445.3,445.3,445.3
XAUUSD,20041118,094900,445.4,445.4,445.4,445.4
XAUUSD,20041118,095000,445.5,445.5,445.5,445.5
XAUUSD,20041118,095600,445.6,445.6,445.6,445.6
XAUUSD,20041118,100600,445.5,445.5,445.5,445.5
XAUUSD,20041118,101500,445.4,445.4,445.3,445.3
XAUUSD,20041118,102000,445.2,445.2,445.0,445.0
XAUUSD,20041118,102100,444.9,444.9,444.9,444.9
XAUUSD,20041118,102200,444.8,444.8,444.8,444.8
XAUUSD,20041118,102600,444.6,444.6,444.6,444.6
XAUUSD,20041118,102700,444.5,444.5,444.5,444.5
XAUUSD,20041118,102800,444.6,444.6,444.6,444.6
XAUUSD,20041118,102900,444.5,444.5,444.5,444.5
XAUUSD,20041118,103300,444.4,444.4,444.4,444.4
XAUUSD,20041118,103500,444.3,444.3,444.3,444.3
XAUUSD,20041118,103800,444.2,444.2,444.2,444.2
XAUUSD,20041118,104100,444.1,444.2,444.1,444.2
XAUUSD,20041118,104400,444.1,444.1,444.1,444.1
XAUUSD,20041118,104500,444.0,444.0,444.0,444.0
XAUUSD,20041118,104800,443.9,443.9,443.9,443.9
XAUUSD,20041118,104900,443.8,443.8,443.8,443.8
XAUUSD,20041118,105100,443.7,443.7,443.7,443.7
XAUUSD,20041118,105300,443.6,443.6,443.6,443.6
XAUUSD,20041118,105500,443.5,443.5,443.5,443.5
XAUUSD,20041118,105700,443.3,443.3,443.3,443.3
XAUUSD,20041118,110600,443.4,443.4,443.4,443.4
XAUUSD,20041118,110800,443.6,443.6,443.6,443.6
XAUUSD,20041118,111300,443.7,443.7,443.7,443.7
XAUUSD,20041118,111400,443.5,443.5,443.5,443.5
XAUUSD,20041118,111600,443.7,443.7,443.7,443.7
XAUUSD,20041118,111900,443.5,443.5,443.5,443.5
XAUUSD,20041118,112100,443.8,443.8,443.8,443.8
XAUUSD,20041118,112500,443.7,443.7,443.7,443.7
XAUUSD,20041118,112800,443.5,443.5,443.5,443.5
XAUUSD,20041118,113300,443.8,443.8,443.8,443.8
XAUUSD,20041118,113500,443.6,443.6,443.6,443.6
XAUUSD,20041118,113900,443.9,443.9,443.9,443.9
XAUUSD,20041118,114400,444.0,444.0,444.0,444.0
XAUUSD,20041118,114500,443.8,443.8,443.8,443.8
XAUUSD,20041118,114900,444.0,444.0,444.0,444.0
XAUUSD,20041118,115600,444.1,444.1,444.1,444.1
XAUUSD,20041118,120100,444.2,444.2,444.2,444.2
XAUUSD,20041118,121000,444.1,444.1,444.1,444.1
XAUUSD,20041118,121200,444.2,444.2,444.2,444.2
XAUUSD,20041118,121900,444.1,444.1,444.1,444.1
XAUUSD,20041118,122200,444.2,444.2,444.2,444.2
XAUUSD,20041118,122700,444.3,444.4,444.3,444.4
XAUUSD,20041118,122800,444.5,444.5,444.5,444.5
XAUUSD,20041118,123400,444.6,444.6,444.6,444.6
XAUUSD,20041118,123500,444.7,444.7,444.7,444.7
XAUUSD,20041118,124200,444.6,444.6,444.6,444.6
XAUUSD,20041118,125000,444.5,444.5,444.5,444.5
XAUUSD,20041118,125100,444.4,444.4,444.4,444.4
XAUUSD,20041118,125300,444.3,444.3,444.3,444.3
XAUUSD,20041118,125600,444.1,444.1,444.1,444.1
XAUUSD,20041118,125700,444.2,444.2,444.2,444.2
XAUUSD,20041118,130000,444.1,444.1,444.1,444.1
XAUUSD,20041118,130100,444.0,444.0,444.0,444.0
XAUUSD,20041118,130500,443.7,443.7,443.7,443.7
XAUUSD,20041118,130600,443.8,443.8,443.7,443.7
XAUUSD,20041118,130800,443.6,443.6,443.6,443.6
XAUUSD,20041118,130900,443.5,443.5,443.5,443.5
XAUUSD,20041118,131100,443.4,443.4,443.4,443.4
XAUUSD,20041118,131200,443.3,443.3,443.3,443.3
XAUUSD,20041118,131600,443.4,443.4,443.4,443.4
XAUUSD,20041118,131700,443.3,443.3,443.2,443.2
XAUUSD,20041118,132100,443.1,443.1,443.0,443.0
XAUUSD,20041118,132300,442.9,442.9,442.7,442.7
XAUUSD,20041118,132600,442.6,442.6,442.6,442.6
XAUUSD,20041118,132800,442.5,442.5,442.5,442.5
XAUUSD,20041118,132900,442.4,442.4,442.4,442.4
XAUUSD,20041118,133100,442.3,442.4,442.3,442.4
XAUUSD,20041118,133200,442.3,442.3,442.3,442.3
XAUUSD,20041118,133300,442.2,442.2,442.2,442.2
XAUUSD,20041118,133900,442.3,442.3,442.3,442.3
XAUUSD,20041118,134400,442.5,442.7,442.5,442.7
XAUUSD,20041118,134900,442.8,443.0,442.8,443.0
XAUUSD,20041118,135000,443.1,443.1,443.1,443.1
XAUUSD,20041118,135100,443.0,443.0,443.0,443.0
XAUUSD,20041118,135700,442.9,442.9,442.9,442.9
XAUUSD,20041118,135800,443.0,443.0,443.0,443.0
XAUUSD,20041118,135900,443.2,443.2,443.2,443.2
XAUUSD,20041118,140500,443.3,443.3,443.3,443.3
XAUUSD,20041118,140800,443.4,443.5,443.4,443.5
XAUUSD,20041118,140900,443.6,443.6,443.6,443.6
XAUUSD,20041118,141300,443.7,443.7,443.6,443.6
XAUUSD,20041118,141500,443.5,443.5,443.5,443.5
XAUUSD,20041118,142100,443.4,443.4,443.4,443.4
XAUUSD,20041118,142200,443.5,443.5,443.5,443.5
XAUUSD,20041118,142300,443.6,443.6,443.6,443.6
XAUUSD,20041118,142400,443.5,443.5,443.5,443.5
XAUUSD,20041118,142500,443.4,443.4,443.3,443.3
XAUUSD,20041118,142600,443.2,443.2,443.2,443.2
XAUUSD,20041118,142700,443.3,443.3,443.3,443.3
XAUUSD,20041118,143000,443.4,443.4,443.4,443.4
XAUUSD,20041118,143200,443.5,443.6,443.5,443.6
XAUUSD,20041118,143300,443.5,443.5,443.4,443.4
XAUUSD,20041118,143400,443.5,443.5,443.3,443.4
XAUUSD,20041118,143600,443.5,443.5,443.5,443.5
XAUUSD,20041118,143800,443.4,443.4,443.4,443.4
XAUUSD,20041118,143900,443.3,443.3,443.2,443.2
XAUUSD,20041118,144000,443.1,443.1,443.0,443.0
XAUUSD,20041118,144100,442.9,442.9,442.8,442.8
XAUUSD,20041118,144200,442.9,442.9,442.8,442.8
XAUUSD,20041118,144300,442.7,442.7,442.6,442.6
XAUUSD,20041118,144400,442.5,442.6,442.5,442.6
XAUUSD,20041118,144500,442.5,442.5,442.3,442.3
XAUUSD,20041118,144600,442.2,442.2,441.9,441.9
XAUUSD,20041118,144700,441.7,441.8,441.7,441.7
XAUUSD,20041118,144800,441.6,441.6,441.4,441.4
XAUUSD,20041118,144900,441.3,441.3,441.2,441.3
XAUUSD,20041118,145000,441.4,441.4,441.3,441.3
XAUUSD,20041118,145100,441.2,441.2,441.1,441.1
XAUUSD,20041118,145200,441.0,441.0,440.9,440.9
XAUUSD,20041118,145400,441.0,441.1,441.0,441.1
XAUUSD,20041118,145500,441.2,441.3,441.2,441.3
XAUUSD,20041118,145600,441.2,441.2,441.0,441.0
XAUUSD,20041118,145700,441.1,441.2,441.1,441.2
XAUUSD,20041118,145800,441.1,441.2,441.1,441.2
XAUUSD,20041118,145900,441.3,441.3,441.3,441.3
XAUUSD,20041118,150000,441.4,441.4,441.4,441.4
XAUUSD,20041118,150100,441.3,441.3,441.3,441.3
XAUUSD,20041118,150200,441.2,441.2,441.1,441.1
XAUUSD,20041118,150300,441.0,441.0,441.0,441.0
XAUUSD,20041118,150900,441.1,441.1,441.1,441.1
XAUUSD,20041118,151000,441.0,441.1,441.0,441.1
XAUUSD,20041118,151200,441.2,441.2,441.2,441.2
XAUUSD,20041118,151400,441.3,441.3,441.3,441.3
XAUUSD,20041118,151500,441.4,441.4,441.4,441.4
XAUUSD,20041118,151600,441.5,441.6,441.5,441.6
XAUUSD,20041118,151700,441.7,442.0,441.7,442.0
XAUUSD,20041118,151800,441.9,441.9,441.9,441.9
XAUUSD,20041118,152000,441.8,441.8,441.7,441.7
XAUUSD,20041118,152200,441.6,441.7,441.6,441.7
XAUUSD,20041118,152300,441.8,442.0,441.8,442.0
XAUUSD,20041118,152400,442.1,442.2,442.1,442.2
XAUUSD,20041118,152500,442.1,442.2,442.1,442.2
XAUUSD,20041118,152600,442.3,442.4,442.3,442.4
XAUUSD,20041118,152800,442.5,442.6,442.5,442.6
XAUUSD,20041118,152900,442.7,442.7,442.7,442.7
XAUUSD,20041118,153000,442.6,442.6,442.6,442.6
XAUUSD,20041118,153100,442.5,442.5,442.4,442.4
XAUUSD,20041118,153200,442.5,442.5,442.5,442.5
XAUUSD,20041118,153500,442.6,442.6,442.6,442.6
XAUUSD,20041118,153700,442.7,442.8,442.7,442.8
XAUUSD,20041118,153800,442.7,442.7,442.6,442.6
XAUUSD,20041118,153900,442.5,442.5,442.4,442.4
XAUUSD,20041118,154000,442.3,442.3,441.9,441.9
XAUUSD,20041118,154100,441.8,441.8,441.4,441.4
XAUUSD,20041118,154200,441.2,441.2,441.1,441.1
XAUUSD,20041118,154300,441.2,441.4,441.2,441.4
XAUUSD,20041118,154400,441.5,441.6,441.5,441.5
XAUUSD,20041118,154500,441.6,441.7,441.6,441.7
XAUUSD,20041118,154600,441.8,441.8,441.8,441.8
XAUUSD,20041118,154700,441.9,441.9,441.9,441.9
XAUUSD,20041118,154900,442.0,442.0,442.0,442.0
XAUUSD,20041118,155200,441.9,441.9,441.7,441.7
XAUUSD,20041118,155300,441.6,441.6,441.5,441.5
XAUUSD,20041118,155900,441.4,441.4,441.4,441.4
XAUUSD,20041118,160000,441.3,441.3,441.0,441.0
XAUUSD,20041118,160100,441.1,441.1,441.0,441.0
XAUUSD,20041118,160200,441.2,441.5,441.2,441.5
XAUUSD,20041118,160300,441.4,441.5,441.4,441.5
XAUUSD,20041118,160400,441.4,441.5,441.4,441.5
XAUUSD,20041118,160500,441.4,441.5,441.4,441.5
XAUUSD,20041118,160600,441.6,441.6,441.6,441.6
XAUUSD,20041118,160700,441.7,441.7,441.7,441.7
XAUUSD,20041118,160900,441.6,441.6,441.6,441.6
XAUUSD,20041118,161000,441.5,441.5,441.2,441.2
XAUUSD,20041118,161300,441.3,441.6,441.3,441.6
XAUUSD,20041118,161500,441.5,441.5,441.5,441.5
XAUUSD,20041118,161600,441.4,441.4,441.3,441.3
XAUUSD,20041118,161700,441.2,441.2,441.2,441.2
XAUUSD,20041118,161800,441.3,441.3,441.3,441.3
XAUUSD,20041118,162000,441.4,441.4,441.3,441.3
XAUUSD,20041118,162100,441.4,441.4,441.2,441.2
XAUUSD,20041118,162200,441.1,441.1,441.1,441.1
XAUUSD,20041118,162400,441.0,441.0,440.9,440.9
XAUUSD,20041118,162500,440.8,440.8,440.5,440.5
XAUUSD,20041118,162600,440.6,440.6,440.6,440.6
XAUUSD,20041118,162700,440.7,440.8,440.6,440.8
XAUUSD,20041118,162800,440.7,440.7,440.6,440.7
XAUUSD,20041118,162900,440.6,440.6,440.5,440.6
XAUUSD,20041118,163000,440.5,440.5,440.5,440.5
XAUUSD,20041118,163100,440.4,440.5,440.4,440.5
XAUUSD,20041118,163300,440.4,440.4,440.2,440.2
XAUUSD,20041118,163400,440.1,440.1,439.9,439.9
XAUUSD,20041118,163500,440.0,440.0,439.9,439.9
XAUUSD,20041118,163600,440.0,440.1,440.0,440.1
XAUUSD,20041118,163700,440.2,440.3,440.2,440.3
XAUUSD,20041118,163800,440.4,440.5,440.4,440.5
XAUUSD,20041118,164200,440.6,440.6,440.6,440.6
XAUUSD,20041118,164300,440.5,440.5,440.5,440.5
XAUUSD,20041118,164400,440.6,440.6,440.6,440.6
XAUUSD,20041118,164600,440.5,440.5,440.5,440.5
XAUUSD,20041118,164700,440.6,440.6,440.5,440.5
XAUUSD,20041118,164900,440.6,440.7,440.6,440.7
XAUUSD,20041118,165000,440.8,441.0,440.8,441.0
XAUUSD,20041118,165100,440.9,440.9,440.9,440.9
XAUUSD,20041118,165200,441.0,441.0,441.0,441.0
XAUUSD,20041118,165300,441.1,441.2,441.1,441.2
XAUUSD,20041118,165400,441.3,441.4,441.3,441.4
XAUUSD,20041118,165500,441.5,441.5,441.5,441.5
XAUUSD,20041118,165600,441.4,441.5,441.4,441.5
XAUUSD,20041118,165700,441.6,441.7,441.6,441.7
XAUUSD,20041118,165800,441.6,441.6,441.4,441.4
XAUUSD,20041118,170000,441.5,441.5,441.5,441.5
XAUUSD,20041118,170100,441.4,441.4,441.3,441.3
XAUUSD,20041118,170400,441.2,441.2,441.1,441.1
XAUUSD,20041118,170500,441.2,441.2,441.1,441.1
XAUUSD,20041118,170800,441.2,441.2,441.2,441.2
XAUUSD,20041118,171000,441.3,441.3,441.3,441.3
XAUUSD,20041118,171200,441.4,441.5,441.4,441.5
XAUUSD,20041118,171300,441.6,441.6,441.6,441.6
XAUUSD,20041118,171500,441.7,441.8,441.7,441.8
XAUUSD,20041118,172100,441.7,441.7,441.6,441.6
XAUUSD,20041118,172200,441.5,441.5,441.4,441.4
XAUUSD,20041118,172300,441.5,441.5,441.4,441.5
XAUUSD,20041118,172400,441.4,441.4,441.4,441.4
XAUUSD,20041118,172800,441.5,441.5,441.5,441.5
XAUUSD,20041118,172900,441.6,441.6,441.6,441.6
XAUUSD,20041118,173000,441.5,441.5,441.3,441.3
XAUUSD,20041118,173200,441.2,441.2,441.2,441.2
XAUUSD,20041118,173300,441.3,441.4,441.3,441.4
XAUUSD,20041118,173500,441.5,441.5,441.5,441.5
XAUUSD,20041118,173600,441.6,441.7,441.6,441.7
XAUUSD,20041118,173700,441.6,441.7,441.6,441.7
XAUUSD,20041118,173800,441.8,441.8,441.8,441.8
XAUUSD,20041118,173900,441.9,441.9,441.9,441.9
XAUUSD,20041118,174100,441.8,441.8,441.8,441.8
XAUUSD,20041118,174300,441.7,441.7,441.7,441.7
XAUUSD,20041118,174400,441.6,441.6,441.6,441.6
XAUUSD,20041118,174700,441.5,441.5,441.5,441.5
XAUUSD,20041118,174800,441.4,441.4,441.4,441.4
XAUUSD,20041118,174900,441.3,441.3,441.3,441.3
XAUUSD,20041118,175100,441.2,441.2,441.2,441.2
XAUUSD,20041118,175400,441.1,441.1,441.1,441.1
XAUUSD,20041118,175500,441.2,441.2,441.2,441.2
XAUUSD,20041118,175600,441.3,441.3,441.3,441.3
XAUUSD,20041118,175700,441.2,441.3,441.2,441.3
XAUUSD,20041118,180100,441.2,441.2,441.2,441.2
XAUUSD,20041118,180200,441.3,441.4,441.3,441.4
XAUUSD,20041118,180300,441.3,441.3,441.3,441.3
XAUUSD,20041118,180500,441.2,441.2,441.2,441.2
XAUUSD,20041118,180600,441.1,441.1,441.0,441.0
XAUUSD,20041118,180700,440.9,440.9,440.9,440.9
XAUUSD,20041118,180800,440.8,440.8,440.7,440.7
XAUUSD,20041118,180900,440.8,441.0,440.8,441.0
XAUUSD,20041118,181000,441.1,441.1,441.0,441.0
XAUUSD,20041118,181200,440.9,440.9,440.8,440.8
XAUUSD,20041118,181300,440.7,440.7,440.6,440.6
XAUUSD,20041118,181500,440.5,440.5,440.5,440.5
XAUUSD,20041118,181600,440.6,440.6,440.5,440.5
XAUUSD,20041118,181700,440.6,440.7,440.6,440.7
XAUUSD,20041118,181800,440.6,440.8,440.6,440.8
XAUUSD,20041118,181900,440.9,441.1,440.9,441.1
XAUUSD,20041118,182000,441.0,441.0,440.8,440.8
XAUUSD,20041118,182100,440.9,440.9,440.9,440.9
XAUUSD,20041118,182200,440.8,440.8,440.8,440.8
XAUUSD,20041118,182300,440.7,440.7,440.5,440.5
XAUUSD,20041118,182400,440.6,440.6,440.5,440.5
XAUUSD,20041118,182500,440.4,440.4,440.2,440.2
XAUUSD,20041118,182600,440.3,440.3,440.2,440.2
XAUUSD,20041118,182700,440.3,440.3,440.3,440.3
XAUUSD,20041118,182800,440.4,440.5,440.4,440.5
XAUUSD,20041118,182900,440.4,440.4,440.3,440.4
XAUUSD,20041118,183100,440.5,440.6,440.5,440.6
XAUUSD,20041118,183200,440.7,440.8,440.7,440.8
XAUUSD,20041118,183300,440.9,440.9,440.9,440.9
XAUUSD,20041118,183400,441.0,441.0,441.0,441.0
XAUUSD,20041118,183600,440.9,440.9,440.9,440.9
XAUUSD,20041118,183700,441.0,441.0,441.0,441.0
XAUUSD,20041118,184000,440.9,440.9,440.7,440.7
XAUUSD,20041118,184100,440.6,440.6,440.6,440.6
XAUUSD,20041118,184400,440.7,440.8,440.7,440.8
XAUUSD,20041118,184700,440.9,440.9,440.9,440.9
XAUUSD,20041118,184800,441.0,441.0,441.0,441.0
XAUUSD,20041118,185000,441.1,441.1,441.1,441.1
XAUUSD,20041118,185100,441.2,441.3,441.2,441.3
XAUUSD,20041118,185300,441.2,441.2,441.2,441.2
XAUUSD,20041118,185500,441.3,441.4,441.3,441.4
XAUUSD,20041118,185700,441.5,441.6,441.5,441.6
XAUUSD,20041118,190000,441.5,441.5,441.5,441.5
XAUUSD,20041118,190100,441.6,441.6,441.6,441.6
XAUUSD,20041118,190400,441.7,441.7,441.7,441.7
XAUUSD,20041118,190500,441.6,441.6,441.6,441.6
XAUUSD,20041118,191300,441.5,441.5,441.5,441.5
XAUUSD,20041118,191400,441.6,441.6,441.6,441.6
XAUUSD,20041118,191500,441.7,441.7,441.7,441.7
XAUUSD,20041118,191900,441.8,441.8,441.8,441.8
XAUUSD,20041118,192000,441.9,441.9,441.9,441.9
XAUUSD,20041118,192800,442.0,442.0,442.0,442.0
XAUUSD,20041118,193000,441.9,442.0,441.9,442.0
XAUUSD,20041118,193100,442.1,442.4,442.1,442.4
XAUUSD,20041118,194000,442.3,442.3,442.3,442.3
XAUUSD,20041118,195000,442.3,442.3,442.3,442.3
XAUUSD,20041118,200000,442.3,442.3,442.3,442.3
XAUUSD,20041118,200200,442.4,442.4,442.4,442.4
XAUUSD,20041118,200800,442.5,442.5,442.5,442.5
XAUUSD,20041118,201000,442.6,442.6,442.6,442.6
XAUUSD,20041118,201200,442.7,442.7,442.7,442.7
XAUUSD,20041118,201400,442.8,442.9,442.8,442.9
XAUUSD,20041118,201900,443.0,443.0,443.0,443.0
XAUUSD,20041118,202100,443.1,443.1,443.1,443.1
XAUUSD,20041118,202400,443.2,443.2,443.2,443.2
XAUUSD,20041118,203300,443.1,443.1,443.1,443.1
XAUUSD,20041118,204300,443.1,443.2,443.1,443.2
XAUUSD,20041118,205000,443.3,443.3,443.3,443.3
XAUUSD,20041118,205300,443.2,443.2,443.2,443.2
XAUUSD,20041118,210100,443.3,443.3,443.3,443.3
XAUUSD,20041118,210700,443.4,443.4,443.4,443.4
XAUUSD,20041118,210800,443.3,443.3,443.3,443.3
XAUUSD,20041118,211800,443.3,443.3,443.3,443.3
XAUUSD,20041118,212000,443.2,443.2,443.1,443.1
XAUUSD,20041118,212600,443.0,443.0,443.0,443.0
XAUUSD,20041118,212700,443.1,443.1,443.1,443.1
XAUUSD,20041118,213700,443.1,443.1,443.1,443.1
XAUUSD,20041118,214200,443.0,443.0,443.0,443.0
XAUUSD,20041118,214300,442.9,442.9,442.9,442.9
XAUUSD,20041118,215300,442.9,442.9,442.9,442.9
XAUUSD,20041118,220300,442.9,442.9,442.9,442.9
XAUUSD,20041118,220600,442.8,442.8,442.8,442.8
XAUUSD,20041118,220700,442.7,442.7,442.7,442.7
XAUUSD,20041118,220800,442.6,442.6,442.6,442.6
XAUUSD,20041118,221500,442.5,442.5,442.5,442.5
XAUUSD,20041118,221700,442.4,442.4,442.4,442.4
XAUUSD,20041118,222400,442.3,442.3,442.3,442.3
XAUUSD,20041118,222700,442.4,442.4,442.4,442.4
XAUUSD,20041118,223100,442.3,442.3,442.3,442.3
XAUUSD,20041118,223400,442.5,442.5,442.5,442.5
XAUUSD,20041118,224400,442.5,442.5,442.5,442.5
XAUUSD,20041118,225400,442.5,442.5,442.5,442.5
XAUUSD,20041118,225500,442.4,442.4,442.4,442.4
XAUUSD,20041118,230500,442.4,442.4,442.4,442.4
XAUUSD,20041118,231500,442.4,442.4,442.4,442.4
XAUUSD,20041118,231900,442.1,442.1,442.1,442.1
XAUUSD,20041118,232000,442.4,442.4,442.4,442.4
XAUUSD,20041118,232100,442.3,442.3,442.3,442.3
XAUUSD,20041118,232600,442.2,442.2,442.2,442.2
XAUUSD,20041118,232800,441.9,441.9,441.9,441.9
XAUUSD,20041118,233800,441.9,441.9,441.9,441.9
XAUUSD,20041118,233900,442.2,442.2,442.2,442.2
XAUUSD,20041118,234400,442.1,442.1,442.1,442.1
XAUUSD,20041118,235200,442.0,442.0,442.0,442.0
XAUUSD,20041118,235500,441.9,441.9,441.9,441.9
XAGUSD,20041118,000900,7.62,7.62,7.62,7.62
XAGUSD,20041118,001900,7.62,7.62,7.62,7.62
XAGUSD,20041118,002900,7.62,7.62,7.62,7.62
XAGUSD,20041118,003900,7.62,7.62,7.62,7.62
XAGUSD,20041118,004900,7.62,7.62,7.62,7.62
XAGUSD,20041118,005900,7.62,7.62,7.62,7.62
XAGUSD,20041118,010900,7.62,7.62,7.62,7.62
XAGUSD,20041118,011900,7.62,7.62,7.62,7.62
XAGUSD,20041118,012900,7.62,7.62,7.62,7.62
XAGUSD,20041118,013900,7.62,7.62,7.62,7.62
XAGUSD,20041118,014900,7.62,7.62,7.62,7.62
XAGUSD,20041118,015900,7.62,7.62,7.62,7.62
XAGUSD,20041118,020900,7.62,7.62,7.62,7.62
XAGUSD,20041118,021900,7.62,7.62,7.62,7.62
XAGUSD,20041118,022900,7.62,7.62,7.62,7.62
XAGUSD,20041118,023900,7.62,7.62,7.62,7.62
XAGUSD,20041118,024900,7.62,7.62,7.62,7.62
XAGUSD,20041118,025900,7.62,7.62,7.62,7.62
XAGUSD,20041118,030900,7.62,7.62,7.62,7.62
XAGUSD,20041118,031900,7.62,7.62,7.62,7.62
XAGUSD,20041118,032900,7.62,7.62,7.62,7.62
XAGUSD,20041118,033900,7.62,7.62,7.62,7.62
XAGUSD,20041118,034900,7.62,7.62,7.62,7.62
XAGUSD,20041118,035900,7.62,7.62,7.62,7.62
XAGUSD,20041118,040900,7.62,7.62,7.62,7.62
XAGUSD,20041118,041900,7.62,7.62,7.62,7.62
XAGUSD,20041118,042100,7.63,7.63,7.63,7.63
XAGUSD,20041118,043100,7.63,7.63,7.63,7.63
XAGUSD,20041118,044100,7.63,7.63,7.63,7.63
XAGUSD,20041118,045100,7.63,7.63,7.63,7.63
XAGUSD,20041118,050100,7.63,7.63,7.63,7.63
XAGUSD,20041118,051100,7.63,7.63,7.63,7.63
XAGUSD,20041118,052100,7.63,7.63,7.63,7.63
XAGUSD,20041118,053100,7.63,7.63,7.63,7.63
XAGUSD,20041118,054100,7.63,7.63,7.63,7.63
XAGUSD,20041118,055100,7.63,7.63,7.63,7.63
XAGUSD,20041118,060100,7.63,7.63,7.63,7.63
XAGUSD,20041118,061100,7.63,7.63,7.63,7.63
XAGUSD,20041118,062100,7.63,7.63,7.63,7.63
XAGUSD,20041118,063100,7.63,7.63,7.63,7.63
XAGUSD,20041118,064100,7.63,7.63,7.63,7.63
XAGUSD,20041118,065100,7.63,7.63,7.63,7.63
XAGUSD,20041118,070100,7.63,7.63,7.63,7.63
XAGUSD,20041118,071100,7.63,7.63,7.63,7.63
XAGUSD,20041118,072100,7.64,7.64,7.64,7.64
XAGUSD,20041118,073100,7.64,7.64,7.64,7.64
XAGUSD,20041118,073400,7.65,7.65,7.65,7.65
XAGUSD,20041118,074400,7.65,7.65,7.65,7.65
XAGUSD,20041118,074900,7.66,7.66,7.66,7.66
XAGUSD,20041118,075200,7.65,7.65,7.65,7.65
XAGUSD,20041118,075300,7.66,7.66,7.66,7.66
XAGUSD,20041118,075700,7.65,7.65,7.65,7.65
XAGUSD,20041118,080700,7.65,7.65,7.65,7.65
XAGUSD,20041118,081700,7.65,7.65,7.65,7.65
XAGUSD,20041118,082700,7.65,7.65,7.65,7.65
XAGUSD,20041118,083200,7.66,7.66,7.66,7.66
XAGUSD,20041118,084200,7.66,7.66,7.66,7.66
XAGUSD,20041118,084900,7.65,7.65,7.65,7.65
XAGUSD,20041118,085900,7.65,7.65,7.65,7.65
XAGUSD,20041118,090200,7.66,7.66,7.66,7.66
XAGUSD,20041118,091200,7.66,7.66,7.66,7.66
XAGUSD,20041118,091900,7.67,7.67,7.67,7.67
XAGUSD,20041118,092100,7.68,7.68,7.68,7.68
XAGUSD,20041118,092300,7.69,7.69,7.69,7.69
XAGUSD,20041118,093300,7.69,7.69,7.69,7.69
XAGUSD,20041118,093500,7.68,7.68,7.68,7.68
XAGUSD,20041118,094500,7.68,7.68,7.68,7.68
XAGUSD,20041118,095500,7.68,7.68,7.68,7.68
XAGUSD,20041118,095600,7.69,7.70,7.69,7.70
XAGUSD,20041118,095900,7.69,7.69,7.69,7.69
XAGUSD,20041118,100100,7.70,7.70,7.70,7.70
XAGUSD,20041118,100200,7.71,7.71,7.71,7.71
XAGUSD,20041118,100400,7.70,7.70,7.70,7.70
XAGUSD,20041118,101400,7.70,7.70,7.70,7.70
XAGUSD,20041118,101800,7.69,7.69,7.69,7.69
XAGUSD,20041118,102000,7.68,7.68,7.68,7.68
XAGUSD,20041118,102400,7.67,7.67,7.67,7.67
XAGUSD,20041118,103400,7.67,7.67,7.67,7.67
XAGUSD,20041118,103700,7.66,7.66,7.66,7.66
XAGUSD,20041118,103900,7.65,7.65,7.65,7.65
XAGUSD,20041118,104900,7.64,7.64,7.64,7.64
XAGUSD,20041118,105700,7.63,7.63,7.63,7.63
XAGUSD,20041118,110600,7.64,7.64,7.64,7.64
XAGUSD,20041118,111600,7.64,7.64,7.64,7.64
XAGUSD,20041118,112600,7.64,7.64,7.64,7.64
XAGUSD,20041118,113600,7.64,7.64,7.64,7.64
XAGUSD,20041118,114000,7.63,7.63,7.63,7.63
XAGUSD,20041118,115000,7.63,7.63,7.63,7.63
XAGUSD,20041118,115100,7.64,7.64,7.64,7.64
XAGUSD,20041118,115500,7.65,7.65,7.65,7.65
XAGUSD,20041118,120500,7.65,7.65,7.65,7.65
XAGUSD,20041118,121500,7.65,7.65,7.65,7.65
XAGUSD,20041118,122500,7.65,7.65,7.65,7.65
XAGUSD,20041118,123100,7.66,7.67,7.66,7.67
XAGUSD,20041118,123500,7.66,7.66,7.66,7.66
XAGUSD,20041118,124000,7.67,7.67,7.67,7.67
XAGUSD,20041118,125000,7.67,7.67,7.67,7.67
XAGUSD,20041118,125800,7.66,7.66,7.66,7.66
XAGUSD,20041118,130400,7.65,7.65,7.65,7.65
XAGUSD,20041118,131400,7.65,7.65,7.65,7.65
XAGUSD,20041118,131800,7.64,7.64,7.63,7.63
XAGUSD,20041118,132200,7.62,7.62,7.62,7.62
XAGUSD,20041118,132300,7.63,7.63,7.63,7.63
XAGUSD,20041118,133100,7.62,7.62,7.62,7.62
XAGUSD,20041118,133500,7.61,7.61,7.61,7.61
XAGUSD,20041118,134500,7.61,7.61,7.61,7.61
XAGUSD,20041118,134600,7.62,7.62,7.62,7.62
XAGUSD,20041118,135600,7.62,7.62,7.62,7.62
XAGUSD,20041118,140600,7.62,7.62,7.62,7.62
XAGUSD,20041118,141600,7.62,7.62,7.62,7.62
XAGUSD,20041118,142600,7.62,7.62,7.62,7.62
XAGUSD,20041118,142900,7.63,7.64,7.63,7.64
XAGUSD,20041118,143100,7.65,7.65,7.65,7.65
XAGUSD,20041118,143200,7.64,7.64,7.64,7.64
XAGUSD,20041118,143300,7.65,7.66,7.65,7.66
XAGUSD,20041118,143600,7.65,7.65,7.65,7.65
XAGUSD,20041118,143700,7.66,7.66,7.66,7.66
XAGUSD,20041118,143900,7.65,7.65,7.65,7.65
XAGUSD,20041118,144100,7.64,7.64,7.64,7.64
XAGUSD,20041118,144200,7.65,7.65,7.65,7.65
XAGUSD,20041118,144300,7.64,7.64,7.64,7.64
XAGUSD,20041118,144900,7.63,7.63,7.63,7.63
XAGUSD,20041118,145000,7.62,7.63,7.62,7.63
XAGUSD,20041118,145200,7.62,7.62,7.62,7.62
XAGUSD,20041118,145300,7.61,7.61,7.61,7.61
XAGUSD,20041118,145600,7.60,7.60,7.58,7.58
XAGUSD,20041118,145700,7.59,7.60,7.59,7.60
XAGUSD,20041118,145800,7.60,7.61,7.60,7.61
XAGUSD,20041118,150300,7.60,7.60,7.60,7.60
XAGUSD,20041118,150600,7.59,7.59,7.59,7.59
XAGUSD,20041118,151200,7.60,7.60,7.60,7.60
XAGUSD,20041118,151600,7.61,7.61,7.61,7.61
XAGUSD,20041118,151800,7.62,7.62,7.62,7.62
XAGUSD,20041118,152500,7.63,7.63,7.63,7.63
XAGUSD,20041118,153500,7.63,7.63,7.63,7.63
XAGUSD,20041118,153900,7.62,7.62,7.62,7.62
XAGUSD,20041118,154100,7.61,7.61,7.61,7.61
XAGUSD,20041118,154300,7.60,7.61,7.60,7.61
XAGUSD,20041118,155300,7.61,7.61,7.61,7.61
XAGUSD,20041118,155500,7.60,7.60,7.60,7.60
XAGUSD,20041118,155900,7.59,7.59,7.59,7.59
XAGUSD,20041118,160100,7.58,7.58,7.58,7.58
XAGUSD,20041118,160200,7.59,7.59,7.59,7.59
XAGUSD,20041118,160500,7.60,7.60,7.60,7.60
XAGUSD,20041118,161500,7.60,7.60,7.60,7.60
XAGUSD,20041118,161900,7.59,7.59,7.59,7.59
XAGUSD,20041118,162200,7.58,7.58,7.58,7.58
XAGUSD,20041118,162400,7.57,7.57,7.57,7.57
XAGUSD,20041118,162600,7.56,7.56,7.56,7.56
XAGUSD,20041118,163400,7.55,7.55,7.55,7.55
XAGUSD,20041118,163600,7.56,7.56,7.56,7.56
XAGUSD,20041118,164000,7.57,7.57,7.57,7.57
XAGUSD,20041118,164100,7.58,7.58,7.58,7.58
XAGUSD,20041118,164500,7.57,7.57,7.57,7.57
XAGUSD,20041118,165500,7.58,7.59,7.58,7.59
XAGUSD,20041118,165700,7.58,7.58,7.58,7.58
XAGUSD,20041118,170500,7.57,7.57,7.57,7.57
XAGUSD,20041118,171200,7.58,7.58,7.58,7.58
XAGUSD,20041118,172200,7.58,7.58,7.57,7.57
XAGUSD,20041118,172400,7.56,7.56,7.56,7.56
XAGUSD,20041118,172500,7.55,7.55,7.55,7.55
XAGUSD,20041118,173000,7.54,7.54,7.54,7.54
XAGUSD,20041118,173600,7.55,7.55,7.55,7.55
XAGUSD,20041118,174400,7.54,7.54,7.54,7.54
XAGUSD,20041118,175100,7.53,7.53,7.52,7.52
XAGUSD,20041118,175700,7.54,7.54,7.54,7.54
XAGUSD,20041118,180100,7.55,7.55,7.55,7.55
XAGUSD,20041118,180300,7.54,7.54,7.54,7.54
XAGUSD,20041118,180400,7.55,7.55,7.55,7.55
XAGUSD,20041118,180500,7.54,7.54,7.53,7.53
XAGUSD,20041118,180700,7.52,7.53,7.52,7.53
XAGUSD,20041118,180800,7.52,7.52,7.52,7.52
XAGUSD,20041118,180900,7.51,7.51,7.51,7.51
XAGUSD,20041118,181000,7.52,7.52,7.51,7.52
XAGUSD,20041118,181300,7.51,7.51,7.51,7.51
XAGUSD,20041118,181600,7.50,7.50,7.49,7.49
XAGUSD,20041118,181700,7.48,7.48,7.48,7.48
XAGUSD,20041118,181800,7.49,7.49,7.49,7.49
XAGUSD,20041118,181900,7.50,7.51,7.50,7.51
XAGUSD,20041118,182000,7.50,7.50,7.50,7.50
XAGUSD,20041118,182100,7.51,7.51,7.50,7.50
XAGUSD,20041118,182400,7.49,7.49,7.49,7.49
XAGUSD,20041118,182800,7.48,7.48,7.48,7.48
XAGUSD,20041118,182900,7.49,7.49,7.49,7.49
XAGUSD,20041118,183200,7.50,7.50,7.50,7.50
XAGUSD,20041118,183300,7.51,7.51,7.51,7.51
XAGUSD,20041118,183600,7.52,7.52,7.51,7.52
XAGUSD,20041118,183800,7.51,7.51,7.51,7.51
XAGUSD,20041118,184100,7.50,7.50,7.50,7.50
XAGUSD,20041118,185100,7.50,7.50,7.50,7.50
XAGUSD,20041118,185200,7.51,7.51,7.51,7.51
XAGUSD,20041118,185300,7.52,7.52,7.52,7.52
XAGUSD,20041118,190100,7.53,7.53,7.53,7.53
XAGUSD,20041118,190200,7.54,7.54,7.54,7.54
XAGUSD,20041118,190400,7.55,7.55,7.54,7.54
XAGUSD,20041118,191000,7.53,7.53,7.53,7.53
XAGUSD,20041118,191400,7.52,7.52,7.52,7.52
XAGUSD,20041118,191900,7.53,7.53,7.53,7.53
XAGUSD,20041118,192700,7.52,7.52,7.52,7.52
XAGUSD,20041118,193000,7.53,7.53,7.53,7.53
XAGUSD,20041118,193100,7.52,7.52,7.52,7.52
XAGUSD,20041118,194100,7.52,7.52,7.52,7.52
XAGUSD,20041118,195100,7.52,7.52,7.52,7.52
XAGUSD,20041118,200100,7.52,7.52,7.52,7.52
XAGUSD,20041118,201100,7.52,7.52,7.52,7.52
XAGUSD,20041118,202100,7.52,7.52,7.52,7.52
XAGUSD,20041118,203100,7.52,7.52,7.52,7.52
XAGUSD,20041118,204100,7.52,7.52,7.52,7.52
XAGUSD,20041118,205100,7.52,7.52,7.52,7.52
XAGUSD,20041118,210100,7.52,7.52,7.52,7.52
XAGUSD,20041118,211100,7.52,7.52,7.52,7.52
XAGUSD,20041118,212100,7.52,7.52,7.52,7.52
XAGUSD,20041118,213100,7.52,7.52,7.52,7.52
XAGUSD,20041118,214100,7.52,7.52,7.52,7.52
XAGUSD,20041118,214700,7.54,7.54,7.54,7.54
XAGUSD,20041118,215700,7.54,7.54,7.54,7.54
XAGUSD,20041118,220700,7.54,7.54,7.54,7.54
XAGUSD,20041118,221700,7.54,7.54,7.54,7.54
XAGUSD,20041118,222700,7.54,7.54,7.54,7.54
XAGUSD,20041118,223700,7.54,7.54,7.54,7.54
XAGUSD,20041118,224700,7.54,7.54,7.54,7.54
XAGUSD,20041118,225700,7.54,7.54,7.54,7.54
XAGUSD,20041118,230700,7.54,7.54,7.54,7.54
XAGUSD,20041118,231700,7.54,7.54,7.54,7.54
XAGUSD,20041118,232700,7.54,7.54,7.54,7.54
XAGUSD,20041118,233700,7.54,7.54,7.54,7.54
XAGUSD,20041118,234400,7.52,7.52,7.52,7.52
XAGUSD,20041118,235400,7.52,7.52,7.52,7.52
EURAUD,20041118,000100,1.6669,1.6671,1.6669,1.6671
EURAUD,20041118,000200,1.6672,1.6672,1.6671,1.6671
EURAUD,20041118,000300,1.6671,1.6671,1.6670,1.6670
EURAUD,20041118,000400,1.6670,1.6670,1.6670,1.6670
EURAUD,20041118,000500,1.6670,1.6670,1.6668,1.6668
EURAUD,20041118,000600,1.6668,1.6668,1.6667,1.6667
EURAUD,20041118,000700,1.6668,1.6668,1.6668,1.6668
EURAUD,20041118,000800,1.6668,1.6668,1.6668,1.6668
EURAUD,20041118,000900,1.6668,1.6668,1.6668,1.6668
EURAUD,20041118,001000,1.6668,1.6668,1.6667,1.6667
EURAUD,20041118,001100,1.6666,1.6667,1.6666,1.6667
EURAUD,20041118,001200,1.6667,1.6667,1.6666,1.6666
EURAUD,20041118,001300,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,001400,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,001500,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,001600,1.6665,1.6666,1.6665,1.6666
EURAUD,20041118,001700,1.6666,1.6667,1.6666,1.6667
EURAUD,20041118,001800,1.6667,1.6667,1.6664,1.6664
EURAUD,20041118,001900,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,002000,1.6663,1.6664,1.6663,1.6664
EURAUD,20041118,002100,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,002200,1.6663,1.6666,1.6663,1.6666
EURAUD,20041118,002300,1.6666,1.6668,1.6666,1.6668
EURAUD,20041118,002400,1.6668,1.6668,1.6666,1.6667
EURAUD,20041118,002500,1.6668,1.6669,1.6667,1.6667
EURAUD,20041118,002600,1.6667,1.6668,1.6667,1.6668
EURAUD,20041118,002700,1.6669,1.6671,1.6669,1.6671
EURAUD,20041118,002800,1.6671,1.6671,1.6671,1.6671
EURAUD,20041118,002900,1.6672,1.6673,1.6672,1.6673
EURAUD,20041118,003000,1.6673,1.6675,1.6673,1.6675
EURAUD,20041118,003100,1.6675,1.6676,1.6675,1.6676
EURAUD,20041118,003200,1.6676,1.6677,1.6676,1.6677
EURAUD,20041118,003300,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,003400,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,003500,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,003600,1.6678,1.6678,1.6677,1.6677
EURAUD,20041118,003700,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,003800,1.6678,1.6679,1.6678,1.6679
EURAUD,20041118,003900,1.6678,1.6678,1.6676,1.6676
EURAUD,20041118,004000,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,004100,1.6676,1.6676,1.6675,1.6675
EURAUD,20041118,004200,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,004300,1.6677,1.6679,1.6677,1.6679
EURAUD,20041118,004400,1.6679,1.6680,1.6679,1.6680
EURAUD,20041118,004500,1.6680,1.6681,1.6680,1.6681
EURAUD,20041118,004600,1.6681,1.6682,1.6681,1.6682
EURAUD,20041118,004700,1.6681,1.6681,1.6679,1.6679
EURAUD,20041118,004800,1.6679,1.6679,1.6677,1.6677
EURAUD,20041118,004900,1.6677,1.6677,1.6676,1.6676
EURAUD,20041118,005000,1.6676,1.6677,1.6676,1.6677
EURAUD,20041118,005100,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,005200,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,005300,1.6678,1.6678,1.6677,1.6677
EURAUD,20041118,005400,1.6677,1.6679,1.6677,1.6679
EURAUD,20041118,005500,1.6679,1.6679,1.6679,1.6679
EURAUD,20041118,005600,1.6679,1.6679,1.6679,1.6679
EURAUD,20041118,005700,1.6679,1.6679,1.6679,1.6679
EURAUD,20041118,005800,1.6679,1.6679,1.6678,1.6678
EURAUD,20041118,005900,1.6679,1.6679,1.6679,1.6679
EURAUD,20041118,010000,1.6681,1.6681,1.6680,1.6680
EURAUD,20041118,010100,1.6680,1.6680,1.6679,1.6679
EURAUD,20041118,010200,1.6679,1.6679,1.6679,1.6679
EURAUD,20041118,010300,1.6681,1.6681,1.6681,1.6681
EURAUD,20041118,010400,1.6682,1.6682,1.6682,1.6682
EURAUD,20041118,010500,1.6682,1.6682,1.6680,1.6680
EURAUD,20041118,010600,1.6680,1.6682,1.6680,1.6682
EURAUD,20041118,010700,1.6682,1.6684,1.6682,1.6683
EURAUD,20041118,010800,1.6683,1.6684,1.6683,1.6683
EURAUD,20041118,010900,1.6682,1.6682,1.6681,1.6681
EURAUD,20041118,011000,1.6681,1.6681,1.6680,1.6680
EURAUD,20041118,011100,1.6680,1.6682,1.6680,1.6681
EURAUD,20041118,011200,1.6681,1.6682,1.6681,1.6682
EURAUD,20041118,011300,1.6681,1.6685,1.6681,1.6685
EURAUD,20041118,011400,1.6686,1.6686,1.6685,1.6685
EURAUD,20041118,011500,1.6685,1.6685,1.6683,1.6684
EURAUD,20041118,011600,1.6684,1.6686,1.6684,1.6686
EURAUD,20041118,011700,1.6686,1.6686,1.6686,1.6686
EURAUD,20041118,011800,1.6685,1.6685,1.6684,1.6684
EURAUD,20041118,011900,1.6684,1.6684,1.6682,1.6682
EURAUD,20041118,012000,1.6682,1.6682,1.6681,1.6682
EURAUD,20041118,012100,1.6683,1.6687,1.6683,1.6687
EURAUD,20041118,012200,1.6688,1.6689,1.6688,1.6689
EURAUD,20041118,012300,1.6689,1.6689,1.6688,1.6688
EURAUD,20041118,012400,1.6688,1.6689,1.6688,1.6689
EURAUD,20041118,012500,1.6688,1.6688,1.6686,1.6686
EURAUD,20041118,012600,1.6686,1.6686,1.6684,1.6684
EURAUD,20041118,012700,1.6684,1.6684,1.6684,1.6684
EURAUD,20041118,012800,1.6684,1.6684,1.6684,1.6684
EURAUD,20041118,012900,1.6683,1.6684,1.6683,1.6684
EURAUD,20041118,013000,1.6684,1.6684,1.6684,1.6684
EURAUD,20041118,013100,1.6684,1.6684,1.6681,1.6681
EURAUD,20041118,013200,1.6679,1.6680,1.6679,1.6680
EURAUD,20041118,013300,1.6681,1.6683,1.6681,1.6683
EURAUD,20041118,013400,1.6684,1.6684,1.6683,1.6683
EURAUD,20041118,013500,1.6682,1.6682,1.6681,1.6681
EURAUD,20041118,013600,1.6681,1.6681,1.6681,1.6681
EURAUD,20041118,013700,1.6681,1.6682,1.6681,1.6682
EURAUD,20041118,013800,1.6681,1.6682,1.6681,1.6682
EURAUD,20041118,013900,1.6683,1.6684,1.6682,1.6682
EURAUD,20041118,014000,1.6682,1.6682,1.6681,1.6681
EURAUD,20041118,014100,1.6680,1.6682,1.6680,1.6682
EURAUD,20041118,014200,1.6683,1.6683,1.6682,1.6682
EURAUD,20041118,014300,1.6682,1.6682,1.6681,1.6681
EURAUD,20041118,014400,1.6681,1.6681,1.6679,1.6679
EURAUD,20041118,014500,1.6679,1.6679,1.6678,1.6678
EURAUD,20041118,014600,1.6678,1.6679,1.6677,1.6679
EURAUD,20041118,014700,1.6679,1.6680,1.6679,1.6680
EURAUD,20041118,014800,1.6680,1.6680,1.6678,1.6678
EURAUD,20041118,014900,1.6678,1.6679,1.6678,1.6679
EURAUD,20041118,015000,1.6680,1.6680,1.6679,1.6679
EURAUD,20041118,015100,1.6679,1.6683,1.6679,1.6683
EURAUD,20041118,015200,1.6682,1.6682,1.6680,1.6680
EURAUD,20041118,015300,1.6680,1.6681,1.6680,1.6681
EURAUD,20041118,015400,1.6681,1.6682,1.6681,1.6681
EURAUD,20041118,015500,1.6681,1.6681,1.6676,1.6676
EURAUD,20041118,015600,1.6678,1.6683,1.6678,1.6683
EURAUD,20041118,015700,1.6683,1.6683,1.6681,1.6681
EURAUD,20041118,015800,1.6679,1.6679,1.6679,1.6679
EURAUD,20041118,015900,1.6679,1.6682,1.6679,1.6681
EURAUD,20041118,020000,1.6681,1.6681,1.6680,1.6680
EURAUD,20041118,020100,1.6680,1.6681,1.6680,1.6681
EURAUD,20041118,020200,1.6681,1.6681,1.6681,1.6681
EURAUD,20041118,020300,1.6681,1.6681,1.6679,1.6679
EURAUD,20041118,020400,1.6679,1.6681,1.6679,1.6681
EURAUD,20041118,020500,1.6681,1.6682,1.6681,1.6682
EURAUD,20041118,020600,1.6682,1.6682,1.6680,1.6680
EURAUD,20041118,020700,1.6679,1.6679,1.6677,1.6677
EURAUD,20041118,020800,1.6676,1.6676,1.6675,1.6675
EURAUD,20041118,020900,1.6675,1.6677,1.6675,1.6677
EURAUD,20041118,021000,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,021100,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,021200,1.6676,1.6676,1.6675,1.6675
EURAUD,20041118,021300,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,021400,1.6675,1.6677,1.6675,1.6677
EURAUD,20041118,021500,1.6677,1.6678,1.6677,1.6678
EURAUD,20041118,021600,1.6678,1.6678,1.6677,1.6677
EURAUD,20041118,021700,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,021800,1.6677,1.6678,1.6677,1.6677
EURAUD,20041118,021900,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,022000,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,022100,1.6676,1.6677,1.6676,1.6677
EURAUD,20041118,022200,1.6678,1.6682,1.6678,1.6682
EURAUD,20041118,022300,1.6682,1.6682,1.6682,1.6682
EURAUD,20041118,022400,1.6681,1.6681,1.6679,1.6679
EURAUD,20041118,022500,1.6679,1.6679,1.6679,1.6679
EURAUD,20041118,022600,1.6680,1.6680,1.6680,1.6680
EURAUD,20041118,022700,1.6680,1.6680,1.6680,1.6680
EURAUD,20041118,022800,1.6680,1.6680,1.6679,1.6679
EURAUD,20041118,022900,1.6678,1.6679,1.6678,1.6679
EURAUD,20041118,023000,1.6679,1.6679,1.6679,1.6679
EURAUD,20041118,023100,1.6680,1.6680,1.6680,1.6680
EURAUD,20041118,023200,1.6680,1.6681,1.6680,1.6681
EURAUD,20041118,023300,1.6681,1.6683,1.6681,1.6683
EURAUD,20041118,023400,1.6685,1.6685,1.6685,1.6685
EURAUD,20041118,023500,1.6685,1.6685,1.6683,1.6683
EURAUD,20041118,023600,1.6683,1.6683,1.6683,1.6683
EURAUD,20041118,023700,1.6682,1.6682,1.6682,1.6682
EURAUD,20041118,023800,1.6682,1.6683,1.6681,1.6682
EURAUD,20041118,023900,1.6682,1.6682,1.6682,1.6682
EURAUD,20041118,024000,1.6680,1.6680,1.6680,1.6680
EURAUD,20041118,024100,1.6680,1.6681,1.6680,1.6680
EURAUD,20041118,024200,1.6680,1.6680,1.6677,1.6677
EURAUD,20041118,024300,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,024400,1.6677,1.6678,1.6677,1.6678
EURAUD,20041118,024500,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,024600,1.6678,1.6678,1.6677,1.6677
EURAUD,20041118,024700,1.6676,1.6676,1.6675,1.6675
EURAUD,20041118,024800,1.6675,1.6677,1.6675,1.6677
EURAUD,20041118,024900,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,025000,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,025100,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,025200,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,025300,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,025400,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,025500,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,025600,1.6676,1.6676,1.6674,1.6674
EURAUD,20041118,025700,1.6672,1.6672,1.6670,1.6670
EURAUD,20041118,025800,1.6669,1.6669,1.6668,1.6669
EURAUD,20041118,025900,1.6670,1.6670,1.6669,1.6669
EURAUD,20041118,030000,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,030100,1.6669,1.6670,1.6669,1.6670
EURAUD,20041118,030200,1.6670,1.6670,1.6670,1.6670
EURAUD,20041118,030300,1.6670,1.6670,1.6670,1.6670
EURAUD,20041118,030400,1.6673,1.6673,1.6673,1.6673
EURAUD,20041118,030500,1.6673,1.6674,1.6673,1.6674
EURAUD,20041118,030600,1.6674,1.6676,1.6674,1.6676
EURAUD,20041118,030700,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,030800,1.6675,1.6675,1.6674,1.6675
EURAUD,20041118,030900,1.6675,1.6676,1.6675,1.6675
EURAUD,20041118,031000,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,031100,1.6675,1.6676,1.6675,1.6676
EURAUD,20041118,031200,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,031300,1.6677,1.6677,1.6676,1.6676
EURAUD,20041118,031400,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,031500,1.6676,1.6676,1.6675,1.6675
EURAUD,20041118,031600,1.6675,1.6677,1.6675,1.6677
EURAUD,20041118,031700,1.6677,1.6678,1.6677,1.6678
EURAUD,20041118,031800,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,031900,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,032000,1.6677,1.6678,1.6677,1.6678
EURAUD,20041118,032100,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,032200,1.6679,1.6681,1.6679,1.6681
EURAUD,20041118,032300,1.6682,1.6682,1.6679,1.6681
EURAUD,20041118,032400,1.6681,1.6682,1.6681,1.6681
EURAUD,20041118,032500,1.6681,1.6681,1.6680,1.6680
EURAUD,20041118,032600,1.6680,1.6680,1.6680,1.6680
EURAUD,20041118,032700,1.6680,1.6681,1.6680,1.6681
EURAUD,20041118,032800,1.6680,1.6680,1.6677,1.6677
EURAUD,20041118,032900,1.6677,1.6677,1.6675,1.6675
EURAUD,20041118,033000,1.6674,1.6674,1.6674,1.6674
EURAUD,20041118,033100,1.6674,1.6675,1.6674,1.6675
EURAUD,20041118,033200,1.6674,1.6674,1.6672,1.6672
EURAUD,20041118,033300,1.6672,1.6672,1.6672,1.6672
EURAUD,20041118,033400,1.6672,1.6672,1.6672,1.6672
EURAUD,20041118,033500,1.6672,1.6672,1.6672,1.6672
EURAUD,20041118,033600,1.6671,1.6671,1.6670,1.6670
EURAUD,20041118,033700,1.6669,1.6671,1.6669,1.6671
EURAUD,20041118,033800,1.6670,1.6671,1.6670,1.6671
EURAUD,20041118,033900,1.6670,1.6671,1.6670,1.6670
EURAUD,20041118,034000,1.6670,1.6672,1.6670,1.6672
EURAUD,20041118,034100,1.6672,1.6672,1.6670,1.6670
EURAUD,20041118,034200,1.6669,1.6670,1.6669,1.6670
EURAUD,20041118,034300,1.6670,1.6670,1.6670,1.6670
EURAUD,20041118,034400,1.6670,1.6670,1.6670,1.6670
EURAUD,20041118,034500,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,034600,1.6669,1.6669,1.6667,1.6668
EURAUD,20041118,034700,1.6668,1.6669,1.6668,1.6669
EURAUD,20041118,034800,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,034900,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,035000,1.6669,1.6669,1.6668,1.6669
EURAUD,20041118,035100,1.6670,1.6672,1.6670,1.6672
EURAUD,20041118,035200,1.6671,1.6671,1.6671,1.6671
EURAUD,20041118,035300,1.6671,1.6671,1.6668,1.6668
EURAUD,20041118,035400,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,035500,1.6668,1.6668,1.6668,1.6668
EURAUD,20041118,035600,1.6668,1.6668,1.6668,1.6668
EURAUD,20041118,035700,1.6668,1.6668,1.6666,1.6666
EURAUD,20041118,035800,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,035900,1.6663,1.6664,1.6663,1.6664
EURAUD,20041118,040000,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,040100,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,040200,1.6664,1.6665,1.6664,1.6665
EURAUD,20041118,040300,1.6665,1.6667,1.6665,1.6667
EURAUD,20041118,040400,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,040500,1.6668,1.6668,1.6667,1.6667
EURAUD,20041118,040600,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,040700,1.6666,1.6666,1.6666,1.6666
EURAUD,20041118,040800,1.6666,1.6666,1.6666,1.6666
EURAUD,20041118,040900,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,041000,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,041100,1.6664,1.6664,1.6660,1.6660
EURAUD,20041118,041200,1.6659,1.6659,1.6658,1.6658
EURAUD,20041118,041300,1.6657,1.6659,1.6657,1.6659
EURAUD,20041118,041400,1.6660,1.6660,1.6660,1.6660
EURAUD,20041118,041500,1.6660,1.6661,1.6660,1.6661
EURAUD,20041118,041600,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,041700,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,041800,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,041900,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,042000,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,042100,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,042200,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,042300,1.6661,1.6661,1.6660,1.6660
EURAUD,20041118,042400,1.6660,1.6660,1.6660,1.6660
EURAUD,20041118,042500,1.6660,1.6661,1.6659,1.6659
EURAUD,20041118,042600,1.6659,1.6659,1.6659,1.6659
EURAUD,20041118,042700,1.6659,1.6659,1.6657,1.6657
EURAUD,20041118,042800,1.6657,1.6657,1.6656,1.6656
EURAUD,20041118,042900,1.6656,1.6656,1.6654,1.6654
EURAUD,20041118,043000,1.6654,1.6654,1.6653,1.6653
EURAUD,20041118,043100,1.6652,1.6652,1.6652,1.6652
EURAUD,20041118,043200,1.6652,1.6652,1.6652,1.6652
EURAUD,20041118,043300,1.6652,1.6652,1.6652,1.6652
EURAUD,20041118,043400,1.6652,1.6652,1.6652,1.6652
EURAUD,20041118,043500,1.6652,1.6652,1.6652,1.6652
EURAUD,20041118,043600,1.6652,1.6652,1.6651,1.6651
EURAUD,20041118,043700,1.6651,1.6651,1.6650,1.6650
EURAUD,20041118,043800,1.6651,1.6654,1.6651,1.6654
EURAUD,20041118,043900,1.6654,1.6654,1.6652,1.6652
EURAUD,20041118,044000,1.6652,1.6653,1.6652,1.6652
EURAUD,20041118,044100,1.6652,1.6652,1.6652,1.6652
EURAUD,20041118,044200,1.6652,1.6653,1.6652,1.6653
EURAUD,20041118,044300,1.6654,1.6656,1.6654,1.6656
EURAUD,20041118,044400,1.6656,1.6656,1.6655,1.6655
EURAUD,20041118,044500,1.6656,1.6656,1.6656,1.6656
EURAUD,20041118,044600,1.6656,1.6656,1.6656,1.6656
EURAUD,20041118,044700,1.6657,1.6659,1.6657,1.6659
EURAUD,20041118,044800,1.6660,1.6661,1.6660,1.6661
EURAUD,20041118,044900,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,045000,1.6661,1.6661,1.6660,1.6660
EURAUD,20041118,045100,1.6660,1.6660,1.6659,1.6659
EURAUD,20041118,045200,1.6659,1.6659,1.6659,1.6659
EURAUD,20041118,045300,1.6660,1.6660,1.6660,1.6660
EURAUD,20041118,045400,1.6659,1.6659,1.6658,1.6658
EURAUD,20041118,045500,1.6657,1.6657,1.6655,1.6655
EURAUD,20041118,045600,1.6655,1.6656,1.6655,1.6656
EURAUD,20041118,045700,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,045800,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,045900,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,050000,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,050100,1.6655,1.6655,1.6654,1.6654
EURAUD,20041118,050200,1.6654,1.6655,1.6654,1.6655
EURAUD,20041118,050300,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,050400,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,050500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,050600,1.6656,1.6656,1.6656,1.6656
EURAUD,20041118,050700,1.6656,1.6658,1.6656,1.6658
EURAUD,20041118,050800,1.6659,1.6659,1.6659,1.6659
EURAUD,20041118,050900,1.6660,1.6660,1.6660,1.6660
EURAUD,20041118,051000,1.6661,1.6662,1.6661,1.6662
EURAUD,20041118,051100,1.6662,1.6663,1.6662,1.6663
EURAUD,20041118,051200,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,051300,1.6665,1.6666,1.6665,1.6666
EURAUD,20041118,051400,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,051500,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,051600,1.6665,1.6665,1.6663,1.6663
EURAUD,20041118,051700,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,051800,1.6664,1.6666,1.6664,1.6666
EURAUD,20041118,051900,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,052000,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,052100,1.6664,1.6664,1.6663,1.6663
EURAUD,20041118,052200,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,052300,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,052400,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,052500,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,052600,1.6662,1.6663,1.6662,1.6663
EURAUD,20041118,052700,1.6663,1.6664,1.6663,1.6664
EURAUD,20041118,052800,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,052900,1.6664,1.6665,1.6664,1.6665
EURAUD,20041118,053000,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,053100,1.6665,1.6666,1.6665,1.6666
EURAUD,20041118,053200,1.6666,1.6666,1.6666,1.6666
EURAUD,20041118,053300,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,053400,1.6665,1.6665,1.6664,1.6664
EURAUD,20041118,053500,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,053600,1.6664,1.6665,1.6664,1.6665
EURAUD,20041118,053700,1.6665,1.6666,1.6665,1.6666
EURAUD,20041118,053800,1.6666,1.6667,1.6666,1.6667
EURAUD,20041118,053900,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,054000,1.6667,1.6667,1.6666,1.6666
EURAUD,20041118,054100,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,054200,1.6665,1.6667,1.6665,1.6667
EURAUD,20041118,054300,1.6667,1.6667,1.6665,1.6665
EURAUD,20041118,054400,1.6666,1.6666,1.6666,1.6666
EURAUD,20041118,054500,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,054600,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,054700,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,054800,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,054900,1.6664,1.6664,1.6663,1.6663
EURAUD,20041118,055000,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,055100,1.6663,1.6663,1.6662,1.6662
EURAUD,20041118,055200,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,055300,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,055400,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,055500,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,055600,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,055700,1.6663,1.6664,1.6663,1.6663
EURAUD,20041118,055800,1.6664,1.6665,1.6664,1.6665
EURAUD,20041118,055900,1.6666,1.6672,1.6666,1.6672
EURAUD,20041118,060000,1.6673,1.6673,1.6671,1.6671
EURAUD,20041118,060100,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,060200,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,060300,1.6672,1.6674,1.6672,1.6674
EURAUD,20041118,060400,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,060500,1.6675,1.6675,1.6674,1.6674
EURAUD,20041118,060600,1.6674,1.6676,1.6674,1.6676
EURAUD,20041118,060700,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,060800,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,060900,1.6675,1.6675,1.6671,1.6671
EURAUD,20041118,061000,1.6671,1.6672,1.6671,1.6672
EURAUD,20041118,061100,1.6673,1.6674,1.6673,1.6674
EURAUD,20041118,061200,1.6674,1.6674,1.6673,1.6673
EURAUD,20041118,061300,1.6671,1.6673,1.6671,1.6673
EURAUD,20041118,061400,1.6673,1.6673,1.6672,1.6672
EURAUD,20041118,061500,1.6672,1.6672,1.6671,1.6671
EURAUD,20041118,061600,1.6671,1.6671,1.6671,1.6671
EURAUD,20041118,061700,1.6669,1.6669,1.6667,1.6667
EURAUD,20041118,061800,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,061900,1.6667,1.6668,1.6667,1.6668
EURAUD,20041118,062000,1.6668,1.6668,1.6667,1.6667
EURAUD,20041118,062100,1.6667,1.6667,1.6666,1.6666
EURAUD,20041118,062200,1.6666,1.6667,1.6666,1.6667
EURAUD,20041118,062300,1.6667,1.6667,1.6666,1.6666
EURAUD,20041118,062400,1.6666,1.6668,1.6666,1.6668
EURAUD,20041118,062500,1.6668,1.6670,1.6668,1.6670
EURAUD,20041118,062600,1.6670,1.6673,1.6670,1.6673
EURAUD,20041118,062700,1.6673,1.6675,1.6673,1.6675
EURAUD,20041118,062800,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,062900,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,063000,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,063100,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,063200,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,063300,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,063400,1.6676,1.6677,1.6676,1.6677
EURAUD,20041118,063500,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,063600,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,063700,1.6678,1.6678,1.6677,1.6677
EURAUD,20041118,063800,1.6677,1.6678,1.6677,1.6678
EURAUD,20041118,063900,1.6678,1.6678,1.6677,1.6677
EURAUD,20041118,064000,1.6677,1.6677,1.6675,1.6675
EURAUD,20041118,064100,1.6675,1.6675,1.6674,1.6675
EURAUD,20041118,064200,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,064300,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,064400,1.6677,1.6678,1.6677,1.6678
EURAUD,20041118,064500,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,064600,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,064700,1.6676,1.6677,1.6676,1.6676
EURAUD,20041118,064800,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,064900,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,065000,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,065100,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,065200,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,065300,1.6676,1.6676,1.6675,1.6675
EURAUD,20041118,065400,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,065500,1.6676,1.6676,1.6675,1.6675
EURAUD,20041118,065600,1.6675,1.6675,1.6674,1.6674
EURAUD,20041118,065700,1.6674,1.6675,1.6674,1.6675
EURAUD,20041118,065800,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,065900,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,070000,1.6677,1.6677,1.6676,1.6676
EURAUD,20041118,070100,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,070200,1.6675,1.6675,1.6673,1.6673
EURAUD,20041118,070300,1.6673,1.6676,1.6673,1.6676
EURAUD,20041118,070400,1.6675,1.6675,1.6674,1.6674
EURAUD,20041118,070500,1.6673,1.6673,1.6673,1.6673
EURAUD,20041118,070600,1.6673,1.6673,1.6673,1.6673
EURAUD,20041118,070700,1.6673,1.6673,1.6672,1.6672
EURAUD,20041118,070800,1.6672,1.6672,1.6671,1.6671
EURAUD,20041118,070900,1.6671,1.6672,1.6671,1.6672
EURAUD,20041118,071000,1.6672,1.6673,1.6671,1.6673
EURAUD,20041118,071100,1.6673,1.6675,1.6673,1.6675
EURAUD,20041118,071200,1.6675,1.6676,1.6673,1.6673
EURAUD,20041118,071300,1.6673,1.6673,1.6671,1.6671
EURAUD,20041118,071400,1.6670,1.6670,1.6668,1.6668
EURAUD,20041118,071500,1.6668,1.6668,1.6668,1.6668
EURAUD,20041118,071600,1.6668,1.6669,1.6668,1.6669
EURAUD,20041118,071700,1.6671,1.6677,1.6671,1.6677
EURAUD,20041118,071800,1.6678,1.6678,1.6676,1.6676
EURAUD,20041118,071900,1.6676,1.6677,1.6676,1.6677
EURAUD,20041118,072000,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,072100,1.6676,1.6683,1.6676,1.6683
EURAUD,20041118,072200,1.6687,1.6692,1.6687,1.6688
EURAUD,20041118,072300,1.6687,1.6687,1.6681,1.6681
EURAUD,20041118,072400,1.6680,1.6682,1.6678,1.6682
EURAUD,20041118,072500,1.6682,1.6682,1.6682,1.6682
EURAUD,20041118,072600,1.6683,1.6685,1.6683,1.6685
EURAUD,20041118,072700,1.6684,1.6686,1.6684,1.6685
EURAUD,20041118,072800,1.6685,1.6685,1.6681,1.6681
EURAUD,20041118,072900,1.6681,1.6681,1.6678,1.6678
EURAUD,20041118,073000,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,073100,1.6679,1.6679,1.6679,1.6679
EURAUD,20041118,073200,1.6680,1.6680,1.6680,1.6680
EURAUD,20041118,073300,1.6681,1.6682,1.6681,1.6681
EURAUD,20041118,073400,1.6679,1.6679,1.6678,1.6678
EURAUD,20041118,073500,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,073600,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,073700,1.6678,1.6678,1.6678,1.6678
EURAUD,20041118,073800,1.6678,1.6678,1.6677,1.6677
EURAUD,20041118,073900,1.6677,1.6686,1.6677,1.6686
EURAUD,20041118,074000,1.6688,1.6688,1.6681,1.6681
EURAUD,20041118,074100,1.6680,1.6680,1.6672,1.6672
EURAUD,20041118,074200,1.6673,1.6673,1.6673,1.6673
EURAUD,20041118,074300,1.6673,1.6675,1.6673,1.6675
EURAUD,20041118,074400,1.6675,1.6675,1.6673,1.6673
EURAUD,20041118,074500,1.6673,1.6673,1.6672,1.6673
EURAUD,20041118,074600,1.6673,1.6673,1.6673,1.6673
EURAUD,20041118,074700,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,074800,1.6670,1.6671,1.6670,1.6671
EURAUD,20041118,074900,1.6671,1.6673,1.6671,1.6673
EURAUD,20041118,075000,1.6673,1.6673,1.6672,1.6672
EURAUD,20041118,075100,1.6670,1.6670,1.6669,1.6669
EURAUD,20041118,075200,1.6669,1.6670,1.6669,1.6670
EURAUD,20041118,075300,1.6671,1.6672,1.6671,1.6672
EURAUD,20041118,075400,1.6673,1.6674,1.6673,1.6674
EURAUD,20041118,075500,1.6674,1.6675,1.6674,1.6675
EURAUD,20041118,075600,1.6676,1.6676,1.6675,1.6675
EURAUD,20041118,075700,1.6674,1.6674,1.6673,1.6674
EURAUD,20041118,075800,1.6674,1.6676,1.6674,1.6676
EURAUD,20041118,075900,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,080000,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,080100,1.6677,1.6677,1.6675,1.6675
EURAUD,20041118,080200,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,080300,1.6674,1.6674,1.6671,1.6671
EURAUD,20041118,080400,1.6672,1.6673,1.6672,1.6673
EURAUD,20041118,080500,1.6673,1.6673,1.6672,1.6672
EURAUD,20041118,080600,1.6672,1.6674,1.6672,1.6674
EURAUD,20041118,080700,1.6674,1.6677,1.6674,1.6677
EURAUD,20041118,080800,1.6677,1.6679,1.6677,1.6679
EURAUD,20041118,080900,1.6679,1.6679,1.6678,1.6678
EURAUD,20041118,081000,1.6676,1.6676,1.6672,1.6672
EURAUD,20041118,081100,1.6672,1.6672,1.6671,1.6671
EURAUD,20041118,081200,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,081300,1.6669,1.6672,1.6669,1.6670
EURAUD,20041118,081400,1.6668,1.6668,1.6667,1.6668
EURAUD,20041118,081500,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,081600,1.6669,1.6669,1.6667,1.6669
EURAUD,20041118,081700,1.6670,1.6673,1.6670,1.6673
EURAUD,20041118,081800,1.6673,1.6676,1.6673,1.6674
EURAUD,20041118,081900,1.6672,1.6673,1.6671,1.6671
EURAUD,20041118,082000,1.6670,1.6670,1.6667,1.6668
EURAUD,20041118,082100,1.6668,1.6669,1.6668,1.6669
EURAUD,20041118,082200,1.6670,1.6675,1.6670,1.6675
EURAUD,20041118,082300,1.6675,1.6675,1.6674,1.6674
EURAUD,20041118,082400,1.6674,1.6674,1.6673,1.6673
EURAUD,20041118,082500,1.6672,1.6676,1.6672,1.6676
EURAUD,20041118,082600,1.6678,1.6679,1.6678,1.6679
EURAUD,20041118,082700,1.6679,1.6680,1.6679,1.6679
EURAUD,20041118,082800,1.6679,1.6679,1.6679,1.6679
EURAUD,20041118,082900,1.6680,1.6683,1.6680,1.6683
EURAUD,20041118,083000,1.6684,1.6684,1.6682,1.6682
EURAUD,20041118,083100,1.6682,1.6682,1.6676,1.6676
EURAUD,20041118,083200,1.6672,1.6672,1.6671,1.6671
EURAUD,20041118,083300,1.6670,1.6670,1.6667,1.6667
EURAUD,20041118,083400,1.6666,1.6669,1.6666,1.6669
EURAUD,20041118,083500,1.6670,1.6671,1.6669,1.6669
EURAUD,20041118,083600,1.6669,1.6670,1.6667,1.6667
EURAUD,20041118,083700,1.6666,1.6666,1.6662,1.6662
EURAUD,20041118,083800,1.6661,1.6661,1.6659,1.6659
EURAUD,20041118,083900,1.6659,1.6659,1.6659,1.6659
EURAUD,20041118,084000,1.6659,1.6659,1.6658,1.6658
EURAUD,20041118,084100,1.6658,1.6658,1.6655,1.6655
EURAUD,20041118,084200,1.6657,1.6659,1.6657,1.6659
EURAUD,20041118,084300,1.6660,1.6662,1.6660,1.6662
EURAUD,20041118,084400,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,084500,1.6661,1.6662,1.6661,1.6662
EURAUD,20041118,084600,1.6663,1.6663,1.6660,1.6661
EURAUD,20041118,084700,1.6660,1.6661,1.6656,1.6656
EURAUD,20041118,084800,1.6657,1.6657,1.6656,1.6656
EURAUD,20041118,084900,1.6655,1.6655,1.6652,1.6652
EURAUD,20041118,085000,1.6653,1.6655,1.6653,1.6655
EURAUD,20041118,085100,1.6655,1.6655,1.6653,1.6653
EURAUD,20041118,085200,1.6654,1.6659,1.6654,1.6658
EURAUD,20041118,085300,1.6657,1.6659,1.6657,1.6659
EURAUD,20041118,085400,1.6660,1.6660,1.6659,1.6660
EURAUD,20041118,085500,1.6659,1.6659,1.6658,1.6658
EURAUD,20041118,085600,1.6659,1.6662,1.6659,1.6662
EURAUD,20041118,085700,1.6661,1.6661,1.6657,1.6657
EURAUD,20041118,085800,1.6657,1.6660,1.6657,1.6660
EURAUD,20041118,085900,1.6661,1.6662,1.6661,1.6662
EURAUD,20041118,090000,1.6661,1.6661,1.6659,1.6660
EURAUD,20041118,090100,1.6662,1.6662,1.6655,1.6655
EURAUD,20041118,090200,1.6657,1.6657,1.6657,1.6657
EURAUD,20041118,090300,1.6658,1.6660,1.6656,1.6656
EURAUD,20041118,090400,1.6658,1.6658,1.6655,1.6655
EURAUD,20041118,090500,1.6655,1.6657,1.6655,1.6657
EURAUD,20041118,090600,1.6659,1.6660,1.6659,1.6660
EURAUD,20041118,090700,1.6660,1.6660,1.6660,1.6660
EURAUD,20041118,090800,1.6659,1.6663,1.6659,1.6663
EURAUD,20041118,090900,1.6662,1.6662,1.6660,1.6660
EURAUD,20041118,091000,1.6659,1.6659,1.6659,1.6659
EURAUD,20041118,091100,1.6659,1.6661,1.6659,1.6661
EURAUD,20041118,091200,1.6662,1.6665,1.6662,1.6665
EURAUD,20041118,091300,1.6664,1.6664,1.6663,1.6663
EURAUD,20041118,091400,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,091500,1.6663,1.6663,1.6662,1.6662
EURAUD,20041118,091600,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,091700,1.6663,1.6664,1.6663,1.6664
EURAUD,20041118,091800,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,091900,1.6665,1.6667,1.6665,1.6667
EURAUD,20041118,092000,1.6667,1.6668,1.6667,1.6668
EURAUD,20041118,092100,1.6668,1.6670,1.6668,1.6670
EURAUD,20041118,092200,1.6670,1.6670,1.6669,1.6670
EURAUD,20041118,092300,1.6670,1.6670,1.6669,1.6669
EURAUD,20041118,092400,1.6668,1.6671,1.6668,1.6671
EURAUD,20041118,092500,1.6672,1.6673,1.6672,1.6673
EURAUD,20041118,092600,1.6675,1.6675,1.6672,1.6672
EURAUD,20041118,092700,1.6670,1.6672,1.6669,1.6669
EURAUD,20041118,092800,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,092900,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,093000,1.6667,1.6667,1.6662,1.6662
EURAUD,20041118,093100,1.6663,1.6664,1.6663,1.6664
EURAUD,20041118,093200,1.6665,1.6667,1.6665,1.6667
EURAUD,20041118,093300,1.6667,1.6667,1.6664,1.6664
EURAUD,20041118,093400,1.6663,1.6663,1.6662,1.6662
EURAUD,20041118,093500,1.6662,1.6662,1.6661,1.6661
EURAUD,20041118,093600,1.6661,1.6662,1.6661,1.6662
EURAUD,20041118,093700,1.6663,1.6664,1.6663,1.6664
EURAUD,20041118,093800,1.6665,1.6667,1.6665,1.6667
EURAUD,20041118,093900,1.6667,1.6667,1.6666,1.6666
EURAUD,20041118,094000,1.6665,1.6669,1.6665,1.6669
EURAUD,20041118,094100,1.6670,1.6671,1.6670,1.6671
EURAUD,20041118,094200,1.6669,1.6669,1.6669,1.6669
EURAUD,20041118,094300,1.6669,1.6669,1.6666,1.6666
EURAUD,20041118,094400,1.6666,1.6668,1.6666,1.6668
EURAUD,20041118,094500,1.6668,1.6670,1.6668,1.6670
EURAUD,20041118,094600,1.6670,1.6670,1.6669,1.6669
EURAUD,20041118,094700,1.6670,1.6671,1.6670,1.6671
EURAUD,20041118,094800,1.6672,1.6674,1.6670,1.6672
EURAUD,20041118,094900,1.6671,1.6673,1.6669,1.6673
EURAUD,20041118,095000,1.6672,1.6672,1.6671,1.6671
EURAUD,20041118,095100,1.6669,1.6669,1.6667,1.6667
EURAUD,20041118,095200,1.6666,1.6666,1.6664,1.6664
EURAUD,20041118,095300,1.6665,1.6666,1.6665,1.6666
EURAUD,20041118,095400,1.6666,1.6667,1.6666,1.6667
EURAUD,20041118,095500,1.6668,1.6669,1.6667,1.6668
EURAUD,20041118,095600,1.6669,1.6669,1.6667,1.6667
EURAUD,20041118,095700,1.6667,1.6668,1.6666,1.6668
EURAUD,20041118,095800,1.6667,1.6667,1.6666,1.6666
EURAUD,20041118,095900,1.6666,1.6668,1.6666,1.6668
EURAUD,20041118,100000,1.6668,1.6668,1.6668,1.6668
EURAUD,20041118,100100,1.6667,1.6668,1.6666,1.6668
EURAUD,20041118,100200,1.6669,1.6669,1.6666,1.6666
EURAUD,20041118,100300,1.6666,1.6666,1.6664,1.6665
EURAUD,20041118,100400,1.6666,1.6667,1.6666,1.6667
EURAUD,20041118,100500,1.6668,1.6668,1.6668,1.6668
EURAUD,20041118,100600,1.6668,1.6670,1.6667,1.6670
EURAUD,20041118,100700,1.6671,1.6673,1.6671,1.6673
EURAUD,20041118,100800,1.6674,1.6681,1.6674,1.6680
EURAUD,20041118,100900,1.6679,1.6679,1.6676,1.6679
EURAUD,20041118,101000,1.6679,1.6680,1.6679,1.6679
EURAUD,20041118,101100,1.6679,1.6679,1.6676,1.6676
EURAUD,20041118,101200,1.6675,1.6678,1.6675,1.6678
EURAUD,20041118,101300,1.6679,1.6679,1.6677,1.6677
EURAUD,20041118,101400,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,101500,1.6674,1.6674,1.6673,1.6673
EURAUD,20041118,101600,1.6674,1.6675,1.6673,1.6673
EURAUD,20041118,101700,1.6674,1.6674,1.6672,1.6672
EURAUD,20041118,101800,1.6671,1.6671,1.6666,1.6666
EURAUD,20041118,101900,1.6665,1.6665,1.6664,1.6665
EURAUD,20041118,102000,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,102100,1.6664,1.6664,1.6662,1.6662
EURAUD,20041118,102200,1.6662,1.6662,1.6660,1.6660
EURAUD,20041118,102300,1.6660,1.6660,1.6660,1.6660
EURAUD,20041118,102400,1.6661,1.6662,1.6661,1.6661
EURAUD,20041118,102500,1.6661,1.6661,1.6655,1.6655
EURAUD,20041118,102600,1.6655,1.6657,1.6655,1.6657
EURAUD,20041118,102700,1.6659,1.6659,1.6658,1.6658
EURAUD,20041118,102800,1.6657,1.6660,1.6657,1.6660
EURAUD,20041118,102900,1.6661,1.6661,1.6659,1.6659
EURAUD,20041118,103000,1.6657,1.6657,1.6655,1.6655
EURAUD,20041118,103100,1.6655,1.6659,1.6655,1.6659
EURAUD,20041118,103200,1.6658,1.6658,1.6655,1.6655
EURAUD,20041118,103300,1.6656,1.6659,1.6654,1.6654
EURAUD,20041118,103400,1.6655,1.6657,1.6655,1.6655
EURAUD,20041118,103500,1.6655,1.6655,1.6653,1.6653
EURAUD,20041118,103600,1.6654,1.6655,1.6654,1.6655
EURAUD,20041118,103700,1.6655,1.6656,1.6655,1.6656
EURAUD,20041118,103800,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,103900,1.6653,1.6655,1.6653,1.6654
EURAUD,20041118,104000,1.6655,1.6655,1.6653,1.6653
EURAUD,20041118,104100,1.6652,1.6652,1.6648,1.6648
EURAUD,20041118,104200,1.6646,1.6646,1.6643,1.6643
EURAUD,20041118,104300,1.6643,1.6643,1.6637,1.6638
EURAUD,20041118,104400,1.6639,1.6640,1.6639,1.6639
EURAUD,20041118,104500,1.6638,1.6639,1.6638,1.6639
EURAUD,20041118,104600,1.6639,1.6641,1.6639,1.6641
EURAUD,20041118,104700,1.6641,1.6644,1.6641,1.6644
EURAUD,20041118,104800,1.6645,1.6646,1.6645,1.6645
EURAUD,20041118,104900,1.6645,1.6653,1.6645,1.6653
EURAUD,20041118,105000,1.6653,1.6655,1.6653,1.6655
EURAUD,20041118,105100,1.6657,1.6657,1.6655,1.6655
EURAUD,20041118,105200,1.6656,1.6658,1.6656,1.6658
EURAUD,20041118,105300,1.6659,1.6660,1.6655,1.6655
EURAUD,20041118,105400,1.6654,1.6658,1.6654,1.6658
EURAUD,20041118,105500,1.6658,1.6662,1.6658,1.6662
EURAUD,20041118,105600,1.6662,1.6664,1.6662,1.6664
EURAUD,20041118,105700,1.6664,1.6664,1.6663,1.6664
EURAUD,20041118,105800,1.6664,1.6668,1.6664,1.6668
EURAUD,20041118,105900,1.6669,1.6670,1.6669,1.6670
EURAUD,20041118,110000,1.6669,1.6669,1.6667,1.6667
EURAUD,20041118,110100,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,110200,1.6667,1.6668,1.6667,1.6667
EURAUD,20041118,110300,1.6667,1.6667,1.6666,1.6666
EURAUD,20041118,110400,1.6666,1.6668,1.6666,1.6668
EURAUD,20041118,110500,1.6667,1.6667,1.6665,1.6665
EURAUD,20041118,110600,1.6665,1.6665,1.6662,1.6662
EURAUD,20041118,110700,1.6663,1.6667,1.6663,1.6667
EURAUD,20041118,110800,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,110900,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,111000,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,111100,1.6667,1.6667,1.6665,1.6665
EURAUD,20041118,111200,1.6666,1.6666,1.6666,1.6666
EURAUD,20041118,111300,1.6666,1.6668,1.6666,1.6668
EURAUD,20041118,111400,1.6667,1.6667,1.6666,1.6666
EURAUD,20041118,111500,1.6666,1.6666,1.6663,1.6664
EURAUD,20041118,111600,1.6665,1.6666,1.6665,1.6666
EURAUD,20041118,111700,1.6666,1.6666,1.6666,1.6666
EURAUD,20041118,111800,1.6665,1.6665,1.6662,1.6662
EURAUD,20041118,111900,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,112000,1.6661,1.6664,1.6661,1.6664
EURAUD,20041118,112100,1.6663,1.6663,1.6662,1.6662
EURAUD,20041118,112200,1.6663,1.6665,1.6663,1.6665
EURAUD,20041118,112300,1.6665,1.6666,1.6665,1.6666
EURAUD,20041118,112400,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,112500,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,112600,1.6664,1.6665,1.6663,1.6665
EURAUD,20041118,112700,1.6665,1.6666,1.6664,1.6664
EURAUD,20041118,112800,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,112900,1.6665,1.6666,1.6665,1.6665
EURAUD,20041118,113000,1.6664,1.6666,1.6664,1.6666
EURAUD,20041118,113100,1.6665,1.6665,1.6664,1.6664
EURAUD,20041118,113200,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,113300,1.6666,1.6666,1.6663,1.6663
EURAUD,20041118,113400,1.6663,1.6663,1.6662,1.6662
EURAUD,20041118,113500,1.6662,1.6662,1.6660,1.6660
EURAUD,20041118,113600,1.6660,1.6662,1.6660,1.6662
EURAUD,20041118,113700,1.6663,1.6663,1.6662,1.6662
EURAUD,20041118,113800,1.6661,1.6663,1.6661,1.6662
EURAUD,20041118,113900,1.6661,1.6662,1.6661,1.6662
EURAUD,20041118,114000,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,114100,1.6662,1.6665,1.6662,1.6664
EURAUD,20041118,114200,1.6664,1.6664,1.6662,1.6662
EURAUD,20041118,114300,1.6662,1.6662,1.6661,1.6662
EURAUD,20041118,114400,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,114500,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,114600,1.6663,1.6664,1.6663,1.6664
EURAUD,20041118,114700,1.6665,1.6666,1.6665,1.6666
EURAUD,20041118,114800,1.6666,1.6667,1.6666,1.6667
EURAUD,20041118,114900,1.6667,1.6667,1.6663,1.6663
EURAUD,20041118,115000,1.6662,1.6662,1.6661,1.6662
EURAUD,20041118,115100,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,115200,1.6664,1.6664,1.6662,1.6662
EURAUD,20041118,115300,1.6662,1.6664,1.6662,1.6662
EURAUD,20041118,115400,1.6662,1.6664,1.6662,1.6664
EURAUD,20041118,115500,1.6664,1.6664,1.6663,1.6664
EURAUD,20041118,115600,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,115700,1.6663,1.6663,1.6661,1.6661
EURAUD,20041118,115800,1.6661,1.6663,1.6661,1.6663
EURAUD,20041118,115900,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,120000,1.6664,1.6664,1.6663,1.6663
EURAUD,20041118,120100,1.6664,1.6668,1.6664,1.6668
EURAUD,20041118,120200,1.6668,1.6669,1.6668,1.6668
EURAUD,20041118,120300,1.6667,1.6669,1.6667,1.6668
EURAUD,20041118,120400,1.6668,1.6668,1.6665,1.6665
EURAUD,20041118,120500,1.6666,1.6667,1.6666,1.6667
EURAUD,20041118,120600,1.6666,1.6666,1.6664,1.6664
EURAUD,20041118,120700,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,120800,1.6661,1.6661,1.6658,1.6658
EURAUD,20041118,120900,1.6658,1.6658,1.6656,1.6657
EURAUD,20041118,121000,1.6657,1.6662,1.6657,1.6662
EURAUD,20041118,121100,1.6661,1.6661,1.6660,1.6660
EURAUD,20041118,121200,1.6660,1.6660,1.6660,1.6660
EURAUD,20041118,121300,1.6660,1.6664,1.6659,1.6664
EURAUD,20041118,121400,1.6664,1.6664,1.6663,1.6664
EURAUD,20041118,121500,1.6665,1.6665,1.6661,1.6661
EURAUD,20041118,121600,1.6660,1.6660,1.6656,1.6658
EURAUD,20041118,121700,1.6659,1.6662,1.6659,1.6662
EURAUD,20041118,121800,1.6663,1.6664,1.6663,1.6663
EURAUD,20041118,121900,1.6663,1.6663,1.6661,1.6662
EURAUD,20041118,122000,1.6661,1.6661,1.6659,1.6659
EURAUD,20041118,122100,1.6657,1.6657,1.6652,1.6652
EURAUD,20041118,122200,1.6652,1.6653,1.6652,1.6653
EURAUD,20041118,122300,1.6653,1.6655,1.6653,1.6655
EURAUD,20041118,122400,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,122500,1.6654,1.6654,1.6654,1.6654
EURAUD,20041118,122600,1.6654,1.6654,1.6654,1.6654
EURAUD,20041118,122700,1.6654,1.6655,1.6653,1.6655
EURAUD,20041118,122800,1.6655,1.6655,1.6654,1.6654
EURAUD,20041118,122900,1.6654,1.6654,1.6654,1.6654
EURAUD,20041118,123000,1.6657,1.6657,1.6655,1.6655
EURAUD,20041118,123100,1.6655,1.6657,1.6655,1.6657
EURAUD,20041118,123200,1.6657,1.6657,1.6654,1.6654
EURAUD,20041118,123300,1.6653,1.6653,1.6653,1.6653
EURAUD,20041118,123400,1.6653,1.6653,1.6653,1.6653
EURAUD,20041118,123500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,123600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,123700,1.6655,1.6657,1.6655,1.6655
EURAUD,20041118,123800,1.6655,1.6655,1.6652,1.6652
EURAUD,20041118,123900,1.6650,1.6650,1.6650,1.6650
EURAUD,20041118,124000,1.6650,1.6650,1.6650,1.6650
EURAUD,20041118,124100,1.6650,1.6650,1.6650,1.6650
EURAUD,20041118,124200,1.6650,1.6652,1.6650,1.6652
EURAUD,20041118,124300,1.6652,1.6652,1.6648,1.6650
EURAUD,20041118,124400,1.6650,1.6652,1.6650,1.6652
EURAUD,20041118,124500,1.6652,1.6653,1.6652,1.6653
EURAUD,20041118,124600,1.6653,1.6654,1.6653,1.6654
EURAUD,20041118,124700,1.6654,1.6657,1.6654,1.6657
EURAUD,20041118,124800,1.6658,1.6658,1.6655,1.6655
EURAUD,20041118,124900,1.6653,1.6653,1.6651,1.6652
EURAUD,20041118,125000,1.6653,1.6655,1.6652,1.6652
EURAUD,20041118,125100,1.6651,1.6651,1.6645,1.6646
EURAUD,20041118,125200,1.6645,1.6645,1.6641,1.6642
EURAUD,20041118,125300,1.6642,1.6642,1.6640,1.6640
EURAUD,20041118,125400,1.6641,1.6643,1.6641,1.6643
EURAUD,20041118,125500,1.6643,1.6643,1.6641,1.6641
EURAUD,20041118,125600,1.6641,1.6642,1.6641,1.6642
EURAUD,20041118,125700,1.6643,1.6645,1.6643,1.6645
EURAUD,20041118,125800,1.6646,1.6647,1.6646,1.6647
EURAUD,20041118,125900,1.6648,1.6653,1.6648,1.6653
EURAUD,20041118,130000,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,130100,1.6655,1.6655,1.6654,1.6655
EURAUD,20041118,130200,1.6657,1.6657,1.6657,1.6657
EURAUD,20041118,130300,1.6657,1.6657,1.6655,1.6655
EURAUD,20041118,130400,1.6655,1.6656,1.6655,1.6656
EURAUD,20041118,130500,1.6658,1.6662,1.6658,1.6662
EURAUD,20041118,130600,1.6662,1.6663,1.6662,1.6663
EURAUD,20041118,130700,1.6664,1.6666,1.6664,1.6665
EURAUD,20041118,130800,1.6664,1.6668,1.6662,1.6668
EURAUD,20041118,130900,1.6669,1.6669,1.6668,1.6668
EURAUD,20041118,131000,1.6667,1.6668,1.6667,1.6668
EURAUD,20041118,131100,1.6669,1.6671,1.6669,1.6671
EURAUD,20041118,131200,1.6672,1.6677,1.6672,1.6677
EURAUD,20041118,131300,1.6679,1.6681,1.6679,1.6681
EURAUD,20041118,131400,1.6682,1.6682,1.6678,1.6679
EURAUD,20041118,131500,1.6679,1.6680,1.6679,1.6680
EURAUD,20041118,131600,1.6680,1.6681,1.6680,1.6681
EURAUD,20041118,131700,1.6680,1.6680,1.6675,1.6676
EURAUD,20041118,131800,1.6678,1.6679,1.6678,1.6679
EURAUD,20041118,131900,1.6680,1.6681,1.6680,1.6681
EURAUD,20041118,132000,1.6681,1.6681,1.6679,1.6679
EURAUD,20041118,132100,1.6678,1.6678,1.6677,1.6678
EURAUD,20041118,132200,1.6679,1.6681,1.6679,1.6681
EURAUD,20041118,132300,1.6681,1.6682,1.6681,1.6682
EURAUD,20041118,132400,1.6683,1.6685,1.6683,1.6684
EURAUD,20041118,132500,1.6685,1.6688,1.6685,1.6688
EURAUD,20041118,132600,1.6688,1.6690,1.6688,1.6690
EURAUD,20041118,132700,1.6689,1.6693,1.6688,1.6693
EURAUD,20041118,132800,1.6692,1.6693,1.6691,1.6693
EURAUD,20041118,132900,1.6694,1.6696,1.6694,1.6696
EURAUD,20041118,133000,1.6696,1.6696,1.6695,1.6695
EURAUD,20041118,133100,1.6696,1.6698,1.6694,1.6698
EURAUD,20041118,133200,1.6699,1.6702,1.6699,1.6702
EURAUD,20041118,133300,1.6701,1.6701,1.6699,1.6699
EURAUD,20041118,133400,1.6699,1.6701,1.6699,1.6701
EURAUD,20041118,133500,1.6701,1.6701,1.6695,1.6695
EURAUD,20041118,133600,1.6693,1.6693,1.6688,1.6691
EURAUD,20041118,133700,1.6690,1.6690,1.6690,1.6690
EURAUD,20041118,133800,1.6689,1.6693,1.6689,1.6692
EURAUD,20041118,133900,1.6693,1.6694,1.6689,1.6689
EURAUD,20041118,134000,1.6688,1.6688,1.6683,1.6683
EURAUD,20041118,134100,1.6683,1.6685,1.6683,1.6685
EURAUD,20041118,134200,1.6685,1.6686,1.6685,1.6686
EURAUD,20041118,134300,1.6687,1.6687,1.6685,1.6685
EURAUD,20041118,134400,1.6685,1.6686,1.6684,1.6684
EURAUD,20041118,134500,1.6684,1.6684,1.6684,1.6684
EURAUD,20041118,134600,1.6685,1.6688,1.6685,1.6685
EURAUD,20041118,134700,1.6686,1.6686,1.6685,1.6686
EURAUD,20041118,134800,1.6688,1.6689,1.6688,1.6688
EURAUD,20041118,134900,1.6688,1.6688,1.6680,1.6680
EURAUD,20041118,135000,1.6678,1.6678,1.6676,1.6676
EURAUD,20041118,135100,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,135200,1.6675,1.6675,1.6667,1.6667
EURAUD,20041118,135300,1.6669,1.6673,1.6669,1.6673
EURAUD,20041118,135400,1.6673,1.6673,1.6672,1.6672
EURAUD,20041118,135500,1.6672,1.6673,1.6672,1.6673
EURAUD,20041118,135600,1.6672,1.6674,1.6672,1.6674
EURAUD,20041118,135700,1.6676,1.6678,1.6676,1.6676
EURAUD,20041118,135800,1.6676,1.6677,1.6676,1.6677
EURAUD,20041118,135900,1.6678,1.6679,1.6678,1.6679
EURAUD,20041118,140000,1.6679,1.6680,1.6679,1.6679
EURAUD,20041118,140100,1.6679,1.6680,1.6679,1.6680
EURAUD,20041118,140200,1.6680,1.6682,1.6680,1.6682
EURAUD,20041118,140300,1.6681,1.6687,1.6681,1.6687
EURAUD,20041118,140400,1.6686,1.6686,1.6684,1.6684
EURAUD,20041118,140500,1.6683,1.6683,1.6681,1.6681
EURAUD,20041118,140600,1.6682,1.6683,1.6682,1.6683
EURAUD,20041118,140700,1.6682,1.6682,1.6680,1.6681
EURAUD,20041118,140800,1.6681,1.6681,1.6680,1.6680
EURAUD,20041118,140900,1.6678,1.6678,1.6676,1.6676
EURAUD,20041118,141000,1.6675,1.6676,1.6675,1.6675
EURAUD,20041118,141100,1.6675,1.6677,1.6675,1.6677
EURAUD,20041118,141200,1.6678,1.6681,1.6678,1.6681
EURAUD,20041118,141300,1.6681,1.6681,1.6680,1.6680
EURAUD,20041118,141400,1.6680,1.6682,1.6680,1.6681
EURAUD,20041118,141500,1.6680,1.6682,1.6680,1.6682
EURAUD,20041118,141600,1.6682,1.6682,1.6679,1.6679
EURAUD,20041118,141700,1.6678,1.6680,1.6678,1.6680
EURAUD,20041118,141800,1.6681,1.6681,1.6678,1.6678
EURAUD,20041118,141900,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,142000,1.6676,1.6676,1.6675,1.6675
EURAUD,20041118,142100,1.6674,1.6674,1.6671,1.6672
EURAUD,20041118,142200,1.6672,1.6672,1.6667,1.6667
EURAUD,20041118,142300,1.6667,1.6667,1.6665,1.6666
EURAUD,20041118,142400,1.6667,1.6671,1.6667,1.6671
EURAUD,20041118,142500,1.6672,1.6673,1.6670,1.6670
EURAUD,20041118,142600,1.6670,1.6670,1.6669,1.6670
EURAUD,20041118,142700,1.6672,1.6672,1.6672,1.6672
EURAUD,20041118,142800,1.6672,1.6673,1.6669,1.6669
EURAUD,20041118,142900,1.6668,1.6668,1.6667,1.6668
EURAUD,20041118,143000,1.6668,1.6668,1.6668,1.6668
EURAUD,20041118,143100,1.6670,1.6671,1.6667,1.6667
EURAUD,20041118,143200,1.6665,1.6668,1.6664,1.6668
EURAUD,20041118,143300,1.6669,1.6670,1.6666,1.6666
EURAUD,20041118,143400,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,143500,1.6667,1.6667,1.6666,1.6667
EURAUD,20041118,143600,1.6667,1.6668,1.6667,1.6668
EURAUD,20041118,143700,1.6668,1.6671,1.6668,1.6671
EURAUD,20041118,143800,1.6672,1.6673,1.6672,1.6673
EURAUD,20041118,143900,1.6676,1.6678,1.6675,1.6678
EURAUD,20041118,144000,1.6677,1.6677,1.6677,1.6677
EURAUD,20041118,144100,1.6677,1.6679,1.6677,1.6679
EURAUD,20041118,144200,1.6678,1.6680,1.6676,1.6680
EURAUD,20041118,144300,1.6681,1.6682,1.6679,1.6679
EURAUD,20041118,144400,1.6679,1.6682,1.6679,1.6682
EURAUD,20041118,144500,1.6682,1.6682,1.6682,1.6682
EURAUD,20041118,144600,1.6682,1.6685,1.6681,1.6685
EURAUD,20041118,144700,1.6686,1.6695,1.6686,1.6695
EURAUD,20041118,144800,1.6696,1.6699,1.6696,1.6697
EURAUD,20041118,144900,1.6696,1.6696,1.6689,1.6689
EURAUD,20041118,145000,1.6688,1.6688,1.6688,1.6688
EURAUD,20041118,145100,1.6687,1.6687,1.6680,1.6680
EURAUD,20041118,145200,1.6679,1.6679,1.6678,1.6678
EURAUD,20041118,145300,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,145400,1.6678,1.6678,1.6676,1.6676
EURAUD,20041118,145500,1.6678,1.6679,1.6678,1.6679
EURAUD,20041118,145600,1.6679,1.6679,1.6675,1.6675
EURAUD,20041118,145700,1.6674,1.6675,1.6673,1.6675
EURAUD,20041118,145800,1.6675,1.6675,1.6672,1.6672
EURAUD,20041118,145900,1.6673,1.6678,1.6673,1.6678
EURAUD,20041118,150000,1.6678,1.6679,1.6673,1.6673
EURAUD,20041118,150100,1.6674,1.6676,1.6671,1.6676
EURAUD,20041118,150200,1.6677,1.6678,1.6676,1.6677
EURAUD,20041118,150300,1.6679,1.6682,1.6679,1.6682
EURAUD,20041118,150400,1.6683,1.6685,1.6682,1.6683
EURAUD,20041118,150500,1.6684,1.6687,1.6684,1.6687
EURAUD,20041118,150600,1.6687,1.6687,1.6686,1.6686
EURAUD,20041118,150700,1.6686,1.6688,1.6686,1.6688
EURAUD,20041118,150800,1.6689,1.6691,1.6689,1.6691
EURAUD,20041118,150900,1.6690,1.6690,1.6689,1.6690
EURAUD,20041118,151000,1.6692,1.6693,1.6691,1.6691
EURAUD,20041118,151100,1.6690,1.6690,1.6688,1.6688
EURAUD,20041118,151200,1.6688,1.6688,1.6683,1.6683
EURAUD,20041118,151300,1.6683,1.6687,1.6683,1.6687
EURAUD,20041118,151400,1.6688,1.6688,1.6686,1.6686
EURAUD,20041118,151500,1.6685,1.6685,1.6682,1.6682
EURAUD,20041118,151600,1.6681,1.6681,1.6679,1.6679
EURAUD,20041118,151700,1.6678,1.6678,1.6675,1.6676
EURAUD,20041118,151800,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,151900,1.6678,1.6681,1.6678,1.6681
EURAUD,20041118,152000,1.6682,1.6683,1.6682,1.6683
EURAUD,20041118,152100,1.6682,1.6682,1.6678,1.6678
EURAUD,20041118,152200,1.6680,1.6681,1.6680,1.6681
EURAUD,20041118,152300,1.6680,1.6681,1.6679,1.6681
EURAUD,20041118,152400,1.6680,1.6680,1.6675,1.6676
EURAUD,20041118,152500,1.6675,1.6677,1.6675,1.6675
EURAUD,20041118,152600,1.6675,1.6675,1.6675,1.6675
EURAUD,20041118,152700,1.6675,1.6678,1.6675,1.6678
EURAUD,20041118,152800,1.6678,1.6678,1.6674,1.6674
EURAUD,20041118,152900,1.6674,1.6675,1.6674,1.6675
EURAUD,20041118,153000,1.6675,1.6675,1.6673,1.6673
EURAUD,20041118,153100,1.6674,1.6674,1.6673,1.6673
EURAUD,20041118,153200,1.6673,1.6674,1.6672,1.6672
EURAUD,20041118,153300,1.6673,1.6674,1.6673,1.6674
EURAUD,20041118,153400,1.6673,1.6675,1.6673,1.6675
EURAUD,20041118,153500,1.6675,1.6676,1.6673,1.6676
EURAUD,20041118,153600,1.6678,1.6687,1.6678,1.6686
EURAUD,20041118,153700,1.6686,1.6686,1.6685,1.6686
EURAUD,20041118,153800,1.6686,1.6687,1.6685,1.6687
EURAUD,20041118,153900,1.6688,1.6688,1.6686,1.6686
EURAUD,20041118,154000,1.6685,1.6685,1.6682,1.6682
EURAUD,20041118,154100,1.6682,1.6684,1.6682,1.6684
EURAUD,20041118,154200,1.6685,1.6685,1.6679,1.6679
EURAUD,20041118,154300,1.6680,1.6680,1.6679,1.6679
EURAUD,20041118,154400,1.6676,1.6679,1.6676,1.6679
EURAUD,20041118,154500,1.6680,1.6682,1.6680,1.6682
EURAUD,20041118,154600,1.6680,1.6680,1.6678,1.6678
EURAUD,20041118,154700,1.6677,1.6679,1.6674,1.6674
EURAUD,20041118,154800,1.6675,1.6679,1.6675,1.6679
EURAUD,20041118,154900,1.6679,1.6681,1.6679,1.6680
EURAUD,20041118,155000,1.6679,1.6682,1.6679,1.6682
EURAUD,20041118,155100,1.6683,1.6684,1.6678,1.6678
EURAUD,20041118,155200,1.6677,1.6678,1.6677,1.6678
EURAUD,20041118,155300,1.6678,1.6685,1.6678,1.6685
EURAUD,20041118,155400,1.6686,1.6688,1.6686,1.6687
EURAUD,20041118,155500,1.6686,1.6688,1.6686,1.6688
EURAUD,20041118,155600,1.6688,1.6688,1.6687,1.6687
EURAUD,20041118,155700,1.6688,1.6688,1.6687,1.6687
EURAUD,20041118,155800,1.6686,1.6689,1.6686,1.6689
EURAUD,20041118,155900,1.6690,1.6690,1.6683,1.6683
EURAUD,20041118,160000,1.6686,1.6692,1.6686,1.6692
EURAUD,20041118,160100,1.6692,1.6692,1.6688,1.6688
EURAUD,20041118,160200,1.6690,1.6694,1.6690,1.6694
EURAUD,20041118,160300,1.6693,1.6696,1.6693,1.6696
EURAUD,20041118,160400,1.6696,1.6698,1.6695,1.6698
EURAUD,20041118,160500,1.6700,1.6703,1.6699,1.6703
EURAUD,20041118,160600,1.6702,1.6702,1.6698,1.6700
EURAUD,20041118,160700,1.6700,1.6700,1.6699,1.6699
EURAUD,20041118,160800,1.6697,1.6697,1.6697,1.6697
EURAUD,20041118,160900,1.6696,1.6696,1.6695,1.6695
EURAUD,20041118,161000,1.6696,1.6697,1.6693,1.6693
EURAUD,20041118,161100,1.6694,1.6695,1.6692,1.6692
EURAUD,20041118,161200,1.6690,1.6694,1.6687,1.6687
EURAUD,20041118,161300,1.6686,1.6686,1.6683,1.6683
EURAUD,20041118,161400,1.6682,1.6684,1.6682,1.6683
EURAUD,20041118,161500,1.6682,1.6685,1.6682,1.6685
EURAUD,20041118,161600,1.6686,1.6690,1.6686,1.6690
EURAUD,20041118,161700,1.6690,1.6691,1.6690,1.6691
EURAUD,20041118,161800,1.6692,1.6701,1.6692,1.6699
EURAUD,20041118,161900,1.6700,1.6705,1.6694,1.6705
EURAUD,20041118,162000,1.6709,1.6710,1.6707,1.6707
EURAUD,20041118,162100,1.6708,1.6708,1.6707,1.6708
EURAUD,20041118,162200,1.6707,1.6709,1.6704,1.6709
EURAUD,20041118,162300,1.6711,1.6712,1.6710,1.6710
EURAUD,20041118,162400,1.6709,1.6711,1.6704,1.6704
EURAUD,20041118,162500,1.6703,1.6703,1.6697,1.6697
EURAUD,20041118,162600,1.6697,1.6697,1.6694,1.6694
EURAUD,20041118,162700,1.6695,1.6695,1.6692,1.6694
EURAUD,20041118,162800,1.6695,1.6695,1.6690,1.6692
EURAUD,20041118,162900,1.6692,1.6692,1.6689,1.6689
EURAUD,20041118,163000,1.6690,1.6693,1.6690,1.6692
EURAUD,20041118,163100,1.6692,1.6692,1.6689,1.6689
EURAUD,20041118,163200,1.6689,1.6691,1.6689,1.6691
EURAUD,20041118,163300,1.6691,1.6691,1.6689,1.6689
EURAUD,20041118,163400,1.6690,1.6698,1.6689,1.6689
EURAUD,20041118,163500,1.6690,1.6692,1.6688,1.6688
EURAUD,20041118,163600,1.6687,1.6690,1.6686,1.6688
EURAUD,20041118,163700,1.6688,1.6688,1.6687,1.6688
EURAUD,20041118,163800,1.6689,1.6692,1.6689,1.6692
EURAUD,20041118,163900,1.6694,1.6697,1.6694,1.6697
EURAUD,20041118,164000,1.6698,1.6700,1.6695,1.6695
EURAUD,20041118,164100,1.6696,1.6697,1.6694,1.6695
EURAUD,20041118,164200,1.6696,1.6697,1.6696,1.6697
EURAUD,20041118,164300,1.6699,1.6702,1.6699,1.6702
EURAUD,20041118,164400,1.6702,1.6703,1.6702,1.6703
EURAUD,20041118,164500,1.6704,1.6707,1.6704,1.6707
EURAUD,20041118,164600,1.6708,1.6715,1.6708,1.6715
EURAUD,20041118,164700,1.6717,1.6719,1.6717,1.6719
EURAUD,20041118,164800,1.6720,1.6722,1.6719,1.6720
EURAUD,20041118,164900,1.6718,1.6718,1.6713,1.6713
EURAUD,20041118,165000,1.6713,1.6713,1.6710,1.6711
EURAUD,20041118,165100,1.6712,1.6712,1.6709,1.6709
EURAUD,20041118,165200,1.6708,1.6713,1.6708,1.6713
EURAUD,20041118,165300,1.6714,1.6719,1.6714,1.6717
EURAUD,20041118,165400,1.6716,1.6716,1.6708,1.6711
EURAUD,20041118,165500,1.6710,1.6710,1.6710,1.6710
EURAUD,20041118,165600,1.6711,1.6724,1.6711,1.6724
EURAUD,20041118,165700,1.6725,1.6726,1.6725,1.6725
EURAUD,20041118,165800,1.6727,1.6728,1.6722,1.6722
EURAUD,20041118,165900,1.6722,1.6722,1.6720,1.6720
EURAUD,20041118,170000,1.6720,1.6720,1.6718,1.6718
EURAUD,20041118,170100,1.6718,1.6722,1.6718,1.6722
EURAUD,20041118,170200,1.6721,1.6722,1.6718,1.6718
EURAUD,20041118,170300,1.6717,1.6717,1.6711,1.6711
EURAUD,20041118,170400,1.6710,1.6710,1.6709,1.6709
EURAUD,20041118,170500,1.6708,1.6708,1.6700,1.6700
EURAUD,20041118,170600,1.6701,1.6701,1.6701,1.6701
EURAUD,20041118,170700,1.6702,1.6702,1.6695,1.6695
EURAUD,20041118,170800,1.6696,1.6699,1.6696,1.6699
EURAUD,20041118,170900,1.6699,1.6699,1.6692,1.6692
EURAUD,20041118,171000,1.6692,1.6692,1.6692,1.6692
EURAUD,20041118,171100,1.6692,1.6692,1.6685,1.6685
EURAUD,20041118,171200,1.6684,1.6686,1.6684,1.6686
EURAUD,20041118,171300,1.6685,1.6685,1.6685,1.6685
EURAUD,20041118,171400,1.6686,1.6686,1.6682,1.6682
EURAUD,20041118,171500,1.6680,1.6681,1.6679,1.6680
EURAUD,20041118,171600,1.6681,1.6685,1.6680,1.6680
EURAUD,20041118,171700,1.6680,1.6680,1.6676,1.6676
EURAUD,20041118,171800,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,171900,1.6676,1.6679,1.6676,1.6679
EURAUD,20041118,172000,1.6679,1.6679,1.6677,1.6677
EURAUD,20041118,172100,1.6678,1.6684,1.6677,1.6677
EURAUD,20041118,172200,1.6673,1.6678,1.6671,1.6678
EURAUD,20041118,172300,1.6679,1.6681,1.6679,1.6680
EURAUD,20041118,172400,1.6680,1.6685,1.6680,1.6685
EURAUD,20041118,172500,1.6683,1.6683,1.6679,1.6679
EURAUD,20041118,172600,1.6678,1.6683,1.6678,1.6683
EURAUD,20041118,172700,1.6683,1.6685,1.6683,1.6683
EURAUD,20041118,172800,1.6683,1.6683,1.6680,1.6680
EURAUD,20041118,172900,1.6679,1.6679,1.6674,1.6676
EURAUD,20041118,173000,1.6679,1.6680,1.6679,1.6680
EURAUD,20041118,173100,1.6681,1.6683,1.6681,1.6683
EURAUD,20041118,173200,1.6682,1.6684,1.6680,1.6680
EURAUD,20041118,173300,1.6679,1.6679,1.6678,1.6678
EURAUD,20041118,173400,1.6677,1.6679,1.6677,1.6679
EURAUD,20041118,173500,1.6680,1.6681,1.6680,1.6681
EURAUD,20041118,173600,1.6682,1.6682,1.6681,1.6681
EURAUD,20041118,173700,1.6682,1.6685,1.6682,1.6684
EURAUD,20041118,173800,1.6685,1.6688,1.6685,1.6688
EURAUD,20041118,173900,1.6687,1.6687,1.6683,1.6683
EURAUD,20041118,174000,1.6682,1.6682,1.6680,1.6680
EURAUD,20041118,174100,1.6680,1.6682,1.6680,1.6681
EURAUD,20041118,174200,1.6679,1.6679,1.6677,1.6679
EURAUD,20041118,174300,1.6680,1.6681,1.6680,1.6680
EURAUD,20041118,174400,1.6680,1.6684,1.6680,1.6684
EURAUD,20041118,174500,1.6683,1.6683,1.6683,1.6683
EURAUD,20041118,174600,1.6683,1.6683,1.6682,1.6682
EURAUD,20041118,174700,1.6683,1.6688,1.6683,1.6688
EURAUD,20041118,174800,1.6687,1.6687,1.6684,1.6684
EURAUD,20041118,174900,1.6684,1.6684,1.6683,1.6683
EURAUD,20041118,175000,1.6682,1.6682,1.6681,1.6681
EURAUD,20041118,175100,1.6680,1.6680,1.6680,1.6680
EURAUD,20041118,175200,1.6679,1.6681,1.6679,1.6681
EURAUD,20041118,175300,1.6682,1.6682,1.6678,1.6678
EURAUD,20041118,175400,1.6677,1.6678,1.6677,1.6678
EURAUD,20041118,175500,1.6679,1.6683,1.6679,1.6683
EURAUD,20041118,175600,1.6683,1.6683,1.6682,1.6682
EURAUD,20041118,175700,1.6681,1.6681,1.6676,1.6676
EURAUD,20041118,175800,1.6675,1.6675,1.6673,1.6673
EURAUD,20041118,175900,1.6673,1.6673,1.6671,1.6673
EURAUD,20041118,180000,1.6673,1.6673,1.6666,1.6666
EURAUD,20041118,180100,1.6664,1.6667,1.6661,1.6667
EURAUD,20041118,180200,1.6669,1.6675,1.6657,1.6669
EURAUD,20041118,180300,1.6671,1.6671,1.6662,1.6667
EURAUD,20041118,180400,1.6668,1.6671,1.6668,1.6670
EURAUD,20041118,180500,1.6669,1.6669,1.6665,1.6666
EURAUD,20041118,180600,1.6666,1.6671,1.6666,1.6671
EURAUD,20041118,180700,1.6669,1.6669,1.6668,1.6668
EURAUD,20041118,180800,1.6669,1.6674,1.6669,1.6674
EURAUD,20041118,180900,1.6675,1.6676,1.6675,1.6676
EURAUD,20041118,181000,1.6675,1.6676,1.6674,1.6676
EURAUD,20041118,181100,1.6676,1.6676,1.6676,1.6676
EURAUD,20041118,181200,1.6676,1.6676,1.6674,1.6674
EURAUD,20041118,181300,1.6674,1.6675,1.6673,1.6673
EURAUD,20041118,181400,1.6673,1.6673,1.6672,1.6672
EURAUD,20041118,181500,1.6671,1.6671,1.6668,1.6668
EURAUD,20041118,181600,1.6666,1.6669,1.6665,1.6667
EURAUD,20041118,181700,1.6669,1.6669,1.6661,1.6664
EURAUD,20041118,181800,1.6665,1.6666,1.6664,1.6664
EURAUD,20041118,181900,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,182000,1.6662,1.6662,1.6661,1.6662
EURAUD,20041118,182100,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,182200,1.6664,1.6665,1.6662,1.6663
EURAUD,20041118,182300,1.6662,1.6664,1.6659,1.6664
EURAUD,20041118,182400,1.6665,1.6667,1.6665,1.6667
EURAUD,20041118,182500,1.6667,1.6668,1.6665,1.6665
EURAUD,20041118,182600,1.6665,1.6666,1.6665,1.6665
EURAUD,20041118,182700,1.6666,1.6666,1.6664,1.6664
EURAUD,20041118,182800,1.6665,1.6666,1.6659,1.6659
EURAUD,20041118,182900,1.6657,1.6658,1.6655,1.6658
EURAUD,20041118,183000,1.6658,1.6658,1.6656,1.6656
EURAUD,20041118,183100,1.6657,1.6657,1.6653,1.6653
EURAUD,20041118,183200,1.6652,1.6652,1.6650,1.6650
EURAUD,20041118,183300,1.6649,1.6650,1.6647,1.6650
EURAUD,20041118,183400,1.6649,1.6649,1.6647,1.6647
EURAUD,20041118,183500,1.6647,1.6648,1.6646,1.6647
EURAUD,20041118,183600,1.6647,1.6647,1.6646,1.6646
EURAUD,20041118,183700,1.6645,1.6646,1.6645,1.6646
EURAUD,20041118,183800,1.6646,1.6646,1.6645,1.6645
EURAUD,20041118,183900,1.6645,1.6647,1.6645,1.6647
EURAUD,20041118,184000,1.6646,1.6646,1.6643,1.6646
EURAUD,20041118,184100,1.6646,1.6646,1.6645,1.6645
EURAUD,20041118,184200,1.6645,1.6645,1.6644,1.6644
EURAUD,20041118,184300,1.6644,1.6644,1.6644,1.6644
EURAUD,20041118,184400,1.6645,1.6646,1.6645,1.6646
EURAUD,20041118,184500,1.6647,1.6647,1.6647,1.6647
EURAUD,20041118,184600,1.6648,1.6648,1.6646,1.6646
EURAUD,20041118,184700,1.6646,1.6647,1.6646,1.6647
EURAUD,20041118,184800,1.6647,1.6647,1.6646,1.6646
EURAUD,20041118,184900,1.6646,1.6648,1.6645,1.6648
EURAUD,20041118,185000,1.6650,1.6652,1.6650,1.6651
EURAUD,20041118,185100,1.6651,1.6651,1.6648,1.6648
EURAUD,20041118,185200,1.6648,1.6648,1.6648,1.6648
EURAUD,20041118,185300,1.6647,1.6647,1.6646,1.6646
EURAUD,20041118,185400,1.6646,1.6647,1.6646,1.6647
EURAUD,20041118,185500,1.6648,1.6650,1.6648,1.6650
EURAUD,20041118,185600,1.6650,1.6650,1.6650,1.6650
EURAUD,20041118,185700,1.6650,1.6653,1.6650,1.6652
EURAUD,20041118,185800,1.6651,1.6652,1.6650,1.6650
EURAUD,20041118,185900,1.6649,1.6650,1.6648,1.6650
EURAUD,20041118,190000,1.6651,1.6652,1.6651,1.6652
EURAUD,20041118,190100,1.6653,1.6654,1.6650,1.6650
EURAUD,20041118,190200,1.6650,1.6653,1.6650,1.6653
EURAUD,20041118,190300,1.6653,1.6653,1.6653,1.6653
EURAUD,20041118,190400,1.6653,1.6653,1.6649,1.6649
EURAUD,20041118,190500,1.6650,1.6652,1.6650,1.6652
EURAUD,20041118,190600,1.6652,1.6652,1.6649,1.6651
EURAUD,20041118,190700,1.6651,1.6651,1.6646,1.6646
EURAUD,20041118,190800,1.6647,1.6648,1.6647,1.6648
EURAUD,20041118,190900,1.6649,1.6649,1.6649,1.6649
EURAUD,20041118,191000,1.6651,1.6652,1.6651,1.6652
EURAUD,20041118,191100,1.6652,1.6654,1.6652,1.6654
EURAUD,20041118,191200,1.6654,1.6654,1.6654,1.6654
EURAUD,20041118,191300,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,191400,1.6655,1.6656,1.6655,1.6655
EURAUD,20041118,191500,1.6654,1.6654,1.6652,1.6652
EURAUD,20041118,191600,1.6652,1.6653,1.6652,1.6653
EURAUD,20041118,191700,1.6653,1.6653,1.6653,1.6653
EURAUD,20041118,191800,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,191900,1.6654,1.6654,1.6653,1.6653
EURAUD,20041118,192000,1.6652,1.6654,1.6652,1.6654
EURAUD,20041118,192100,1.6654,1.6658,1.6654,1.6658
EURAUD,20041118,192200,1.6658,1.6658,1.6658,1.6658
EURAUD,20041118,192300,1.6658,1.6660,1.6658,1.6660
EURAUD,20041118,192400,1.6661,1.6661,1.6660,1.6660
EURAUD,20041118,192500,1.6659,1.6659,1.6659,1.6659
EURAUD,20041118,192600,1.6659,1.6661,1.6658,1.6660
EURAUD,20041118,192700,1.6658,1.6658,1.6657,1.6657
EURAUD,20041118,192800,1.6657,1.6660,1.6657,1.6659
EURAUD,20041118,192900,1.6659,1.6659,1.6658,1.6658
EURAUD,20041118,193000,1.6658,1.6659,1.6655,1.6655
EURAUD,20041118,193100,1.6656,1.6657,1.6656,1.6657
EURAUD,20041118,193200,1.6657,1.6658,1.6657,1.6658
EURAUD,20041118,193300,1.6658,1.6658,1.6656,1.6656
EURAUD,20041118,193400,1.6655,1.6658,1.6655,1.6658
EURAUD,20041118,193500,1.6657,1.6661,1.6657,1.6661
EURAUD,20041118,193600,1.6663,1.6663,1.6662,1.6662
EURAUD,20041118,193700,1.6662,1.6662,1.6661,1.6661
EURAUD,20041118,193800,1.6661,1.6662,1.6661,1.6662
EURAUD,20041118,193900,1.6662,1.6662,1.6661,1.6661
EURAUD,20041118,194000,1.6660,1.6660,1.6657,1.6657
EURAUD,20041118,194100,1.6656,1.6656,1.6655,1.6655
EURAUD,20041118,194200,1.6658,1.6659,1.6658,1.6659
EURAUD,20041118,194300,1.6659,1.6659,1.6658,1.6659
EURAUD,20041118,194400,1.6659,1.6662,1.6659,1.6662
EURAUD,20041118,194500,1.6663,1.6666,1.6663,1.6665
EURAUD,20041118,194600,1.6665,1.6665,1.6663,1.6663
EURAUD,20041118,194700,1.6662,1.6662,1.6661,1.6661
EURAUD,20041118,194800,1.6661,1.6662,1.6661,1.6662
EURAUD,20041118,194900,1.6661,1.6661,1.6659,1.6659
EURAUD,20041118,195000,1.6660,1.6661,1.6659,1.6661
EURAUD,20041118,195100,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,195200,1.6662,1.6665,1.6662,1.6664
EURAUD,20041118,195300,1.6663,1.6663,1.6662,1.6662
EURAUD,20041118,195400,1.6662,1.6664,1.6662,1.6664
EURAUD,20041118,195500,1.6664,1.6664,1.6662,1.6662
EURAUD,20041118,195600,1.6662,1.6663,1.6662,1.6663
EURAUD,20041118,195700,1.6663,1.6663,1.6661,1.6662
EURAUD,20041118,195800,1.6663,1.6663,1.6661,1.6661
EURAUD,20041118,195900,1.6661,1.6664,1.6661,1.6664
EURAUD,20041118,200000,1.6664,1.6666,1.6664,1.6666
EURAUD,20041118,200100,1.6664,1.6664,1.6662,1.6662
EURAUD,20041118,200200,1.6664,1.6667,1.6664,1.6666
EURAUD,20041118,200300,1.6666,1.6666,1.6663,1.6663
EURAUD,20041118,200400,1.6664,1.6667,1.6664,1.6667
EURAUD,20041118,200500,1.6666,1.6666,1.6665,1.6666
EURAUD,20041118,200600,1.6668,1.6670,1.6668,1.6670
EURAUD,20041118,200700,1.6669,1.6669,1.6665,1.6665
EURAUD,20041118,200800,1.6665,1.6667,1.6665,1.6667
EURAUD,20041118,200900,1.6667,1.6667,1.6665,1.6665
EURAUD,20041118,201000,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,201100,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,201200,1.6667,1.6667,1.6665,1.6665
EURAUD,20041118,201300,1.6665,1.6668,1.6665,1.6668
EURAUD,20041118,201400,1.6668,1.6669,1.6668,1.6668
EURAUD,20041118,201500,1.6667,1.6667,1.6667,1.6667
EURAUD,20041118,201600,1.6667,1.6668,1.6666,1.6666
EURAUD,20041118,201700,1.6665,1.6665,1.6664,1.6664
EURAUD,20041118,201800,1.6662,1.6664,1.6662,1.6664
EURAUD,20041118,201900,1.6664,1.6664,1.6661,1.6661
EURAUD,20041118,202000,1.6660,1.6661,1.6660,1.6661
EURAUD,20041118,202100,1.6662,1.6664,1.6662,1.6664
EURAUD,20041118,202200,1.6664,1.6664,1.6659,1.6659
EURAUD,20041118,202300,1.6659,1.6660,1.6658,1.6660
EURAUD,20041118,202400,1.6660,1.6660,1.6658,1.6659
EURAUD,20041118,202500,1.6659,1.6659,1.6658,1.6658
EURAUD,20041118,202600,1.6659,1.6660,1.6659,1.6660
EURAUD,20041118,202700,1.6660,1.6660,1.6660,1.6660
EURAUD,20041118,202800,1.6657,1.6657,1.6657,1.6657
EURAUD,20041118,202900,1.6657,1.6658,1.6657,1.6658
EURAUD,20041118,203000,1.6658,1.6658,1.6658,1.6658
EURAUD,20041118,203100,1.6658,1.6658,1.6658,1.6658
EURAUD,20041118,203200,1.6658,1.6658,1.6658,1.6658
EURAUD,20041118,203300,1.6658,1.6660,1.6658,1.6660
EURAUD,20041118,203400,1.6660,1.6660,1.6660,1.6660
EURAUD,20041118,203500,1.6659,1.6659,1.6659,1.6659
EURAUD,20041118,203600,1.6659,1.6661,1.6659,1.6661
EURAUD,20041118,203700,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,203800,1.6661,1.6665,1.6661,1.6665
EURAUD,20041118,203900,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,204000,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,204100,1.6665,1.6665,1.6664,1.6665
EURAUD,20041118,204200,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,204300,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,204400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,204500,1.6664,1.6666,1.6664,1.6664
EURAUD,20041118,204600,1.6662,1.6662,1.6661,1.6661
EURAUD,20041118,204700,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,204800,1.6661,1.6662,1.6661,1.6661
EURAUD,20041118,204900,1.6661,1.6661,1.6658,1.6658
EURAUD,20041118,205000,1.6658,1.6659,1.6658,1.6659
EURAUD,20041118,205100,1.6660,1.6662,1.6660,1.6662
EURAUD,20041118,205200,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,205300,1.6662,1.6664,1.6662,1.6664
EURAUD,20041118,205400,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,205500,1.6664,1.6664,1.6651,1.6651
EURAUD,20041118,205600,1.6650,1.6655,1.6650,1.6655
EURAUD,20041118,205700,1.6655,1.6658,1.6655,1.6658
EURAUD,20041118,205800,1.6658,1.6658,1.6656,1.6656
EURAUD,20041118,205900,1.6656,1.6659,1.6656,1.6658
EURAUD,20041118,210000,1.6657,1.6657,1.6655,1.6655
EURAUD,20041118,210100,1.6657,1.6659,1.6657,1.6658
EURAUD,20041118,210200,1.6657,1.6657,1.6656,1.6656
EURAUD,20041118,210300,1.6655,1.6657,1.6655,1.6657
EURAUD,20041118,210400,1.6659,1.6659,1.6656,1.6657
EURAUD,20041118,210500,1.6657,1.6659,1.6657,1.6659
EURAUD,20041118,210600,1.6659,1.6659,1.6659,1.6659
EURAUD,20041118,210700,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,210800,1.6661,1.6661,1.6659,1.6659
EURAUD,20041118,210900,1.6658,1.6660,1.6658,1.6660
EURAUD,20041118,211000,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,211100,1.6661,1.6661,1.6661,1.6661
EURAUD,20041118,211200,1.6661,1.6662,1.6661,1.6662
EURAUD,20041118,211300,1.6662,1.6663,1.6662,1.6663
EURAUD,20041118,211400,1.6663,1.6663,1.6662,1.6663
EURAUD,20041118,211500,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,211600,1.6663,1.6663,1.6663,1.6663
EURAUD,20041118,211700,1.6662,1.6662,1.6659,1.6659
EURAUD,20041118,211800,1.6658,1.6658,1.6658,1.6658
EURAUD,20041118,211900,1.6654,1.6654,1.6654,1.6654
EURAUD,20041118,212000,1.6654,1.6654,1.6654,1.6654
EURAUD,20041118,212100,1.6653,1.6654,1.6653,1.6654
EURAUD,20041118,212200,1.6654,1.6654,1.6654,1.6654
EURAUD,20041118,212300,1.6656,1.6656,1.6654,1.6654
EURAUD,20041118,212400,1.6652,1.6652,1.6648,1.6648
EURAUD,20041118,212500,1.6650,1.6650,1.6650,1.6650
EURAUD,20041118,212600,1.6650,1.6653,1.6650,1.6653
EURAUD,20041118,212700,1.6654,1.6655,1.6654,1.6655
EURAUD,20041118,212800,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,212900,1.6655,1.6657,1.6655,1.6656
EURAUD,20041118,213000,1.6656,1.6656,1.6656,1.6656
EURAUD,20041118,213100,1.6656,1.6657,1.6656,1.6656
EURAUD,20041118,213200,1.6656,1.6656,1.6656,1.6656
EURAUD,20041118,213300,1.6657,1.6657,1.6656,1.6656
EURAUD,20041118,213400,1.6656,1.6656,1.6655,1.6655
EURAUD,20041118,213500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041118,213600,1.6655,1.6655,1.6654,1.6654
EURAUD,20041118,213700,1.6654,1.6654,1.6652,1.6652
EURAUD,20041118,213800,1.6651,1.6651,1.6651,1.6651
EURAUD,20041118,213900,1.6651,1.6651,1.6651,1.6651
EURAUD,20041118,214000,1.6651,1.6652,1.6651,1.6652
EURAUD,20041118,214100,1.6653,1.6653,1.6653,1.6653
EURAUD,20041118,214200,1.6653,1.6653,1.6652,1.6652
EURAUD,20041118,214300,1.6652,1.6652,1.6652,1.6652
EURAUD,20041118,214400,1.6652,1.6652,1.6652,1.6652
EURAUD,20041118,214500,1.6651,1.6651,1.6650,1.6650
EURAUD,20041118,214600,1.6651,1.6651,1.6651,1.6651
EURAUD,20041118,214700,1.6651,1.6651,1.6651,1.6651
EURAUD,20041118,214800,1.6652,1.6652,1.6651,1.6651
EURAUD,20041118,214900,1.6651,1.6651,1.6651,1.6651
EURAUD,20041118,215000,1.6651,1.6651,1.6650,1.6650
EURAUD,20041118,215100,1.6651,1.6651,1.6651,1.6651
EURAUD,20041118,215200,1.6651,1.6651,1.6650,1.6650
EURAUD,20041118,215300,1.6651,1.6651,1.6651,1.6651
EURAUD,20041118,215400,1.6651,1.6651,1.6651,1.6651
EURAUD,20041118,215500,1.6651,1.6651,1.6651,1.6651
EURAUD,20041118,215600,1.6651,1.6652,1.6651,1.6652
EURAUD,20041118,215700,1.6652,1.6652,1.6652,1.6652
EURAUD,20041118,215800,1.6652,1.6652,1.6649,1.6649
EURAUD,20041118,215900,1.6649,1.6650,1.6649,1.6650
EURAUD,20041118,220000,1.6651,1.6652,1.6651,1.6651
EURAUD,20041118,220100,1.6651,1.6651,1.6651,1.6651
EURAUD,20041118,220200,1.6651,1.6651,1.6648,1.6648
EURAUD,20041118,220300,1.6648,1.6648,1.6648,1.6648
EURAUD,20041118,220400,1.6648,1.6648,1.6648,1.6648
EURAUD,20041118,220500,1.6648,1.6648,1.6648,1.6648
EURAUD,20041118,220600,1.6650,1.6650,1.6650,1.6650
EURAUD,20041118,220700,1.6650,1.6650,1.6648,1.6648
EURAUD,20041118,220800,1.6648,1.6648,1.6646,1.6646
EURAUD,20041118,220900,1.6646,1.6649,1.6646,1.6649
EURAUD,20041118,221000,1.6650,1.6652,1.6650,1.6652
EURAUD,20041118,221100,1.6652,1.6652,1.6650,1.6650
EURAUD,20041118,221200,1.6650,1.6650,1.6650,1.6650
EURAUD,20041118,221300,1.6649,1.6650,1.6649,1.6650
EURAUD,20041118,221400,1.6649,1.6649,1.6648,1.6648
EURAUD,20041118,221500,1.6648,1.6649,1.6648,1.6649
EURAUD,20041118,221600,1.6649,1.6649,1.6649,1.6649
EURAUD,20041118,221700,1.6648,1.6648,1.6648,1.6648
EURAUD,20041118,221800,1.6648,1.6648,1.6646,1.6646
EURAUD,20041118,221900,1.6646,1.6647,1.6646,1.6647
EURAUD,20041118,222000,1.6647,1.6647,1.6645,1.6645
EURAUD,20041118,222100,1.6645,1.6645,1.6644,1.6645
EURAUD,20041118,222200,1.6645,1.6645,1.6644,1.6644
EURAUD,20041118,222300,1.6644,1.6644,1.6643,1.6643
EURAUD,20041118,222400,1.6643,1.6643,1.6643,1.6643
EURAUD,20041118,222500,1.6643,1.6643,1.6642,1.6642
EURAUD,20041118,222600,1.6642,1.6642,1.6642,1.6642
EURAUD,20041118,222700,1.6642,1.6642,1.6642,1.6642
EURAUD,20041118,222800,1.6642,1.6643,1.6642,1.6643
EURAUD,20041118,222900,1.6644,1.6644,1.6644,1.6644
EURAUD,20041118,223000,1.6645,1.6646,1.6645,1.6646
EURAUD,20041118,223100,1.6647,1.6647,1.6647,1.6647
EURAUD,20041118,223200,1.6648,1.6648,1.6647,1.6647
EURAUD,20041118,223300,1.6647,1.6647,1.6647,1.6647
EURAUD,20041118,223400,1.6646,1.6648,1.6646,1.6648
EURAUD,20041118,223500,1.6648,1.6652,1.6648,1.6652
EURAUD,20041118,223600,1.6653,1.6653,1.6653,1.6653
EURAUD,20041118,223700,1.6652,1.6652,1.6651,1.6651
EURAUD,20041118,223800,1.6650,1.6650,1.6649,1.6649
EURAUD,20041118,223900,1.6649,1.6650,1.6649,1.6650
EURAUD,20041118,224000,1.6650,1.6650,1.6650,1.6650
EURAUD,20041118,224100,1.6650,1.6650,1.6650,1.6650
EURAUD,20041118,224200,1.6649,1.6649,1.6649,1.6649
EURAUD,20041118,224300,1.6648,1.6648,1.6647,1.6647
EURAUD,20041118,224400,1.6646,1.6646,1.6645,1.6645
EURAUD,20041118,224500,1.6645,1.6645,1.6644,1.6644
EURAUD,20041118,224600,1.6645,1.6645,1.6645,1.6645
EURAUD,20041118,224700,1.6645,1.6646,1.6645,1.6646
EURAUD,20041118,224800,1.6647,1.6648,1.6647,1.6648
EURAUD,20041118,224900,1.6648,1.6648,1.6648,1.6648
EURAUD,20041118,225000,1.6648,1.6649,1.6648,1.6649
EURAUD,20041118,225100,1.6649,1.6651,1.6649,1.6651
EURAUD,20041118,225200,1.6651,1.6652,1.6651,1.6652
EURAUD,20041118,225300,1.6652,1.6653,1.6652,1.6653
EURAUD,20041118,225400,1.6653,1.6657,1.6653,1.6657
EURAUD,20041118,225500,1.6658,1.6659,1.6658,1.6659
EURAUD,20041118,225600,1.6659,1.6659,1.6658,1.6658
EURAUD,20041118,225700,1.6657,1.6659,1.6657,1.6659
EURAUD,20041118,225800,1.6659,1.6659,1.6656,1.6656
EURAUD,20041118,225900,1.6656,1.6656,1.6656,1.6656
EURAUD,20041118,230000,1.6656,1.6656,1.6656,1.6656
EURAUD,20041118,230100,1.6656,1.6657,1.6656,1.6657
EURAUD,20041118,230200,1.6658,1.6659,1.6658,1.6659
EURAUD,20041118,230300,1.6659,1.6659,1.6659,1.6659
EURAUD,20041118,230400,1.6658,1.6658,1.6658,1.6658
EURAUD,20041118,230500,1.6658,1.6658,1.6658,1.6658
EURAUD,20041118,230600,1.6657,1.6658,1.6657,1.6658
EURAUD,20041118,230700,1.6660,1.6660,1.6660,1.6660
EURAUD,20041118,230800,1.6662,1.6665,1.6662,1.6665
EURAUD,20041118,230900,1.6666,1.6666,1.6664,1.6664
EURAUD,20041118,231000,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,231100,1.6663,1.6664,1.6663,1.6664
EURAUD,20041118,231200,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,231300,1.6665,1.6667,1.6665,1.6667
EURAUD,20041118,231400,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,231500,1.6665,1.6666,1.6665,1.6666
EURAUD,20041118,231600,1.6666,1.6666,1.6665,1.6665
EURAUD,20041118,231700,1.6665,1.6665,1.6664,1.6664
EURAUD,20041118,231800,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,231900,1.6662,1.6662,1.6662,1.6662
EURAUD,20041118,232000,1.6662,1.6663,1.6662,1.6663
EURAUD,20041118,232100,1.6663,1.6664,1.6663,1.6663
EURAUD,20041118,232200,1.6663,1.6665,1.6663,1.6665
EURAUD,20041118,232300,1.6665,1.6665,1.6662,1.6662
EURAUD,20041118,232400,1.6662,1.6665,1.6662,1.6665
EURAUD,20041118,232500,1.6666,1.6667,1.6666,1.6667
EURAUD,20041118,232600,1.6666,1.6667,1.6666,1.6667
EURAUD,20041118,232700,1.6668,1.6669,1.6668,1.6669
EURAUD,20041118,232800,1.6669,1.6671,1.6669,1.6670
EURAUD,20041118,232900,1.6668,1.6668,1.6665,1.6665
EURAUD,20041118,233000,1.6665,1.6665,1.6665,1.6665
EURAUD,20041118,233100,1.6665,1.6665,1.6664,1.6664
EURAUD,20041118,233200,1.6664,1.6664,1.6664,1.6664
EURAUD,20041118,233300,1.6664,1.6664,1.6661,1.6661
EURAUD,20041118,233400,1.6661,1.6661,1.6659,1.6659
EURAUD,20041118,233500,1.6657,1.6657,1.6654,1.6654
EURAUD,20041118,233600,1.6654,1.6655,1.6654,1.6655
EURAUD,20041118,233700,1.6655,1.6658,1.6655,1.6657
EURAUD,20041118,233800,1.6655,1.6657,1.6655,1.6657
EURAUD,20041118,233900,1.6658,1.6659,1.6658,1.6659
EURAUD,20041118,234000,1.6659,1.6659,1.6657,1.6658
EURAUD,20041118,234100,1.6658,1.6658,1.6657,1.6658
EURAUD,20041118,234200,1.6657,1.6658,1.6655,1.6655
EURAUD,20041118,234300,1.6655,1.6655,1.6653,1.6655
EURAUD,20041118,234400,1.6655,1.6656,1.6655,1.6656
EURAUD,20041118,234500,1.6656,1.6656,1.6655,1.6655
EURAUD,20041118,234600,1.6654,1.6654,1.6650,1.6650
EURAUD,20041118,234700,1.6650,1.6651,1.6650,1.6651
EURAUD,20041118,234800,1.6651,1.6652,1.6650,1.6652
EURAUD,20041118,234900,1.6652,1.6652,1.6652,1.6652
EURAUD,20041118,235000,1.6652,1.6653,1.6652,1.6653
EURAUD,20041118,235100,1.6653,1.6654,1.6653,1.6653
EURAUD,20041118,235200,1.6653,1.6653,1.6652,1.6652
EURAUD,20041118,235300,1.6651,1.6651,1.6649,1.6649
EURAUD,20041118,235400,1.6649,1.6649,1.6646,1.6646
EURAUD,20041118,235500,1.6646,1.6646,1.6646,1.6646
EURAUD,20041118,235600,1.6647,1.6650,1.6647,1.6650
EURAUD,20041118,235700,1.6650,1.6652,1.6650,1.6652
EURAUD,20041118,235800,1.6652,1.6655,1.6652,1.6655
EURAUD,20041118,235900,1.6655,1.6657,1.6655,1.6657
EURAUD,20041119,000000,1.6657,1.6657,1.6654,1.6654
EURNZD,20041118,000100,1.8414,1.8421,1.8414,1.8421
EURNZD,20041118,000200,1.8421,1.8421,1.8417,1.8417
EURNZD,20041118,000300,1.8417,1.8417,1.8417,1.8417
EURNZD,20041118,000400,1.8418,1.8418,1.8415,1.8415
EURNZD,20041118,000500,1.8414,1.8414,1.8412,1.8413
EURNZD,20041118,000600,1.8413,1.8415,1.8413,1.8415
EURNZD,20041118,000700,1.8416,1.8416,1.8416,1.8416
EURNZD,20041118,000800,1.8416,1.8416,1.8416,1.8416
EURNZD,20041118,000900,1.8416,1.8416,1.8416,1.8416
EURNZD,20041118,001000,1.8416,1.8416,1.8414,1.8414
EURNZD,20041118,001100,1.8413,1.8415,1.8413,1.8415
EURNZD,20041118,001200,1.8418,1.8418,1.8417,1.8417
EURNZD,20041118,001300,1.8416,1.8416,1.8414,1.8414
EURNZD,20041118,001400,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,001500,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,001600,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,001700,1.8414,1.8416,1.8414,1.8416
EURNZD,20041118,001800,1.8416,1.8416,1.8413,1.8413
EURNZD,20041118,001900,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,002000,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,002100,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,002200,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,002300,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,002400,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,002500,1.8415,1.8415,1.8414,1.8414
EURNZD,20041118,002600,1.8412,1.8412,1.8410,1.8410
EURNZD,20041118,002700,1.8411,1.8412,1.8411,1.8412
EURNZD,20041118,002800,1.8412,1.8413,1.8412,1.8412
EURNZD,20041118,002900,1.8412,1.8413,1.8412,1.8413
EURNZD,20041118,003000,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,003100,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,003200,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,003300,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,003400,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,003500,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,003600,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,003700,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,003800,1.8414,1.8416,1.8414,1.8416
EURNZD,20041118,003900,1.8418,1.8419,1.8418,1.8419
EURNZD,20041118,004000,1.8419,1.8421,1.8419,1.8421
EURNZD,20041118,004100,1.8421,1.8424,1.8421,1.8424
EURNZD,20041118,004200,1.8425,1.8425,1.8425,1.8425
EURNZD,20041118,004300,1.8425,1.8425,1.8424,1.8424
EURNZD,20041118,004400,1.8425,1.8429,1.8425,1.8429
EURNZD,20041118,004500,1.8429,1.8429,1.8428,1.8429
EURNZD,20041118,004600,1.8429,1.8429,1.8429,1.8429
EURNZD,20041118,004700,1.8428,1.8428,1.8427,1.8427
EURNZD,20041118,004800,1.8427,1.8427,1.8426,1.8426
EURNZD,20041118,004900,1.8426,1.8426,1.8425,1.8425
EURNZD,20041118,005000,1.8424,1.8424,1.8424,1.8424
EURNZD,20041118,005100,1.8424,1.8424,1.8423,1.8423
EURNZD,20041118,005200,1.8423,1.8423,1.8423,1.8423
EURNZD,20041118,005300,1.8423,1.8423,1.8423,1.8423
EURNZD,20041118,005400,1.8424,1.8427,1.8424,1.8425
EURNZD,20041118,005500,1.8425,1.8425,1.8425,1.8425
EURNZD,20041118,005600,1.8425,1.8425,1.8425,1.8425
EURNZD,20041118,005700,1.8425,1.8425,1.8425,1.8425
EURNZD,20041118,005800,1.8425,1.8426,1.8425,1.8426
EURNZD,20041118,005900,1.8427,1.8427,1.8427,1.8427
EURNZD,20041118,010000,1.8428,1.8429,1.8427,1.8427
EURNZD,20041118,010100,1.8427,1.8427,1.8425,1.8425
EURNZD,20041118,010200,1.8425,1.8427,1.8425,1.8427
EURNZD,20041118,010300,1.8427,1.8427,1.8425,1.8425
EURNZD,20041118,010400,1.8425,1.8425,1.8425,1.8425
EURNZD,20041118,010500,1.8425,1.8426,1.8425,1.8426
EURNZD,20041118,010600,1.8426,1.8426,1.8426,1.8426
EURNZD,20041118,010700,1.8426,1.8428,1.8426,1.8428
EURNZD,20041118,010800,1.8429,1.8429,1.8429,1.8429
EURNZD,20041118,010900,1.8429,1.8429,1.8428,1.8428
EURNZD,20041118,011000,1.8428,1.8428,1.8426,1.8426
EURNZD,20041118,011100,1.8426,1.8426,1.8424,1.8424
EURNZD,20041118,011200,1.8423,1.8423,1.8423,1.8423
EURNZD,20041118,011300,1.8423,1.8429,1.8423,1.8429
EURNZD,20041118,011400,1.8430,1.8431,1.8430,1.8431
EURNZD,20041118,011500,1.8430,1.8430,1.8429,1.8429
EURNZD,20041118,011600,1.8429,1.8429,1.8427,1.8427
EURNZD,20041118,011700,1.8425,1.8425,1.8424,1.8425
EURNZD,20041118,011800,1.8424,1.8424,1.8423,1.8423
EURNZD,20041118,011900,1.8423,1.8423,1.8421,1.8421
EURNZD,20041118,012000,1.8420,1.8420,1.8419,1.8420
EURNZD,20041118,012100,1.8421,1.8425,1.8421,1.8425
EURNZD,20041118,012200,1.8426,1.8427,1.8426,1.8427
EURNZD,20041118,012300,1.8425,1.8425,1.8425,1.8425
EURNZD,20041118,012400,1.8422,1.8422,1.8422,1.8422
EURNZD,20041118,012500,1.8422,1.8423,1.8422,1.8422
EURNZD,20041118,012600,1.8421,1.8421,1.8418,1.8419
EURNZD,20041118,012700,1.8420,1.8420,1.8419,1.8419
EURNZD,20041118,012800,1.8419,1.8419,1.8418,1.8418
EURNZD,20041118,012900,1.8418,1.8418,1.8413,1.8413
EURNZD,20041118,013000,1.8413,1.8415,1.8413,1.8415
EURNZD,20041118,013100,1.8415,1.8416,1.8415,1.8416
EURNZD,20041118,013200,1.8416,1.8416,1.8415,1.8415
EURNZD,20041118,013300,1.8415,1.8416,1.8415,1.8416
EURNZD,20041118,013400,1.8416,1.8417,1.8416,1.8417
EURNZD,20041118,013500,1.8417,1.8417,1.8417,1.8417
EURNZD,20041118,013600,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,013700,1.8418,1.8420,1.8418,1.8420
EURNZD,20041118,013800,1.8420,1.8420,1.8420,1.8420
EURNZD,20041118,013900,1.8421,1.8422,1.8421,1.8422
EURNZD,20041118,014000,1.8421,1.8421,1.8421,1.8421
EURNZD,20041118,014100,1.8421,1.8421,1.8419,1.8419
EURNZD,20041118,014200,1.8419,1.8419,1.8419,1.8419
EURNZD,20041118,014300,1.8417,1.8417,1.8416,1.8416
EURNZD,20041118,014400,1.8416,1.8416,1.8415,1.8415
EURNZD,20041118,014500,1.8415,1.8415,1.8415,1.8415
EURNZD,20041118,014600,1.8414,1.8419,1.8414,1.8419
EURNZD,20041118,014700,1.8421,1.8421,1.8420,1.8420
EURNZD,20041118,014800,1.8420,1.8423,1.8420,1.8423
EURNZD,20041118,014900,1.8424,1.8424,1.8424,1.8424
EURNZD,20041118,015000,1.8424,1.8424,1.8423,1.8423
EURNZD,20041118,015100,1.8423,1.8423,1.8421,1.8421
EURNZD,20041118,015200,1.8422,1.8423,1.8422,1.8422
EURNZD,20041118,015300,1.8422,1.8424,1.8422,1.8424
EURNZD,20041118,015400,1.8424,1.8427,1.8424,1.8427
EURNZD,20041118,015500,1.8427,1.8427,1.8425,1.8425
EURNZD,20041118,015600,1.8425,1.8428,1.8425,1.8428
EURNZD,20041118,015700,1.8429,1.8430,1.8426,1.8426
EURNZD,20041118,015800,1.8426,1.8426,1.8425,1.8425
EURNZD,20041118,015900,1.8427,1.8427,1.8427,1.8427
EURNZD,20041118,020000,1.8427,1.8429,1.8427,1.8429
EURNZD,20041118,020100,1.8429,1.8429,1.8429,1.8429
EURNZD,20041118,020200,1.8430,1.8430,1.8430,1.8430
EURNZD,20041118,020300,1.8430,1.8432,1.8430,1.8432
EURNZD,20041118,020400,1.8433,1.8433,1.8433,1.8433
EURNZD,20041118,020500,1.8433,1.8433,1.8432,1.8432
EURNZD,20041118,020600,1.8432,1.8432,1.8427,1.8427
EURNZD,20041118,020700,1.8424,1.8424,1.8417,1.8417
EURNZD,20041118,020800,1.8417,1.8420,1.8417,1.8420
EURNZD,20041118,020900,1.8420,1.8422,1.8420,1.8422
EURNZD,20041118,021000,1.8420,1.8420,1.8420,1.8420
EURNZD,20041118,021100,1.8419,1.8419,1.8418,1.8418
EURNZD,20041118,021200,1.8417,1.8417,1.8413,1.8413
EURNZD,20041118,021300,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,021400,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,021500,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,021600,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,021700,1.8415,1.8415,1.8413,1.8413
EURNZD,20041118,021800,1.8412,1.8414,1.8412,1.8414
EURNZD,20041118,021900,1.8415,1.8416,1.8415,1.8416
EURNZD,20041118,022000,1.8416,1.8416,1.8416,1.8416
EURNZD,20041118,022100,1.8416,1.8417,1.8416,1.8416
EURNZD,20041118,022200,1.8416,1.8420,1.8416,1.8420
EURNZD,20041118,022300,1.8421,1.8421,1.8421,1.8421
EURNZD,20041118,022400,1.8423,1.8423,1.8423,1.8423
EURNZD,20041118,022500,1.8423,1.8423,1.8423,1.8423
EURNZD,20041118,022600,1.8423,1.8423,1.8422,1.8422
EURNZD,20041118,022700,1.8421,1.8421,1.8421,1.8421
EURNZD,20041118,022800,1.8421,1.8421,1.8421,1.8421
EURNZD,20041118,022900,1.8421,1.8421,1.8414,1.8414
EURNZD,20041118,023000,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,023100,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,023200,1.8414,1.8415,1.8414,1.8415
EURNZD,20041118,023300,1.8415,1.8415,1.8415,1.8415
EURNZD,20041118,023400,1.8415,1.8415,1.8415,1.8415
EURNZD,20041118,023500,1.8415,1.8415,1.8415,1.8415
EURNZD,20041118,023600,1.8415,1.8415,1.8414,1.8414
EURNZD,20041118,023700,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,023800,1.8414,1.8416,1.8414,1.8416
EURNZD,20041118,023900,1.8416,1.8416,1.8415,1.8415
EURNZD,20041118,024000,1.8414,1.8415,1.8414,1.8415
EURNZD,20041118,024100,1.8417,1.8417,1.8417,1.8417
EURNZD,20041118,024200,1.8417,1.8417,1.8417,1.8417
EURNZD,20041118,024300,1.8417,1.8417,1.8417,1.8417
EURNZD,20041118,024400,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,024500,1.8414,1.8414,1.8411,1.8411
EURNZD,20041118,024600,1.8411,1.8412,1.8411,1.8412
EURNZD,20041118,024700,1.8412,1.8412,1.8411,1.8411
EURNZD,20041118,024800,1.8411,1.8411,1.8410,1.8410
EURNZD,20041118,024900,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,025000,1.8410,1.8414,1.8410,1.8414
EURNZD,20041118,025100,1.8416,1.8420,1.8416,1.8420
EURNZD,20041118,025200,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,025300,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,025400,1.8418,1.8418,1.8416,1.8416
EURNZD,20041118,025500,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,025600,1.8413,1.8413,1.8412,1.8412
EURNZD,20041118,025700,1.8412,1.8413,1.8412,1.8413
EURNZD,20041118,025800,1.8412,1.8412,1.8412,1.8412
EURNZD,20041118,025900,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,030000,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,030100,1.8413,1.8413,1.8412,1.8412
EURNZD,20041118,030200,1.8412,1.8414,1.8412,1.8414
EURNZD,20041118,030300,1.8414,1.8416,1.8414,1.8416
EURNZD,20041118,030400,1.8417,1.8417,1.8417,1.8417
EURNZD,20041118,030500,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,030600,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,030700,1.8418,1.8420,1.8418,1.8420
EURNZD,20041118,030800,1.8420,1.8420,1.8420,1.8420
EURNZD,20041118,030900,1.8420,1.8421,1.8420,1.8420
EURNZD,20041118,031000,1.8420,1.8420,1.8420,1.8420
EURNZD,20041118,031100,1.8420,1.8421,1.8420,1.8421
EURNZD,20041118,031200,1.8421,1.8421,1.8421,1.8421
EURNZD,20041118,031300,1.8421,1.8421,1.8421,1.8421
EURNZD,20041118,031400,1.8421,1.8421,1.8421,1.8421
EURNZD,20041118,031500,1.8421,1.8421,1.8421,1.8421
EURNZD,20041118,031600,1.8422,1.8422,1.8422,1.8422
EURNZD,20041118,031700,1.8422,1.8423,1.8422,1.8423
EURNZD,20041118,031800,1.8423,1.8423,1.8423,1.8423
EURNZD,20041118,031900,1.8423,1.8424,1.8422,1.8424
EURNZD,20041118,032000,1.8424,1.8426,1.8424,1.8426
EURNZD,20041118,032100,1.8426,1.8426,1.8426,1.8426
EURNZD,20041118,032200,1.8426,1.8429,1.8426,1.8429
EURNZD,20041118,032300,1.8430,1.8430,1.8430,1.8430
EURNZD,20041118,032400,1.8429,1.8429,1.8427,1.8427
EURNZD,20041118,032500,1.8427,1.8427,1.8427,1.8427
EURNZD,20041118,032600,1.8426,1.8426,1.8426,1.8426
EURNZD,20041118,032700,1.8426,1.8426,1.8426,1.8426
EURNZD,20041118,032800,1.8426,1.8426,1.8425,1.8425
EURNZD,20041118,032900,1.8424,1.8424,1.8422,1.8422
EURNZD,20041118,033000,1.8422,1.8422,1.8422,1.8422
EURNZD,20041118,033100,1.8422,1.8423,1.8422,1.8422
EURNZD,20041118,033200,1.8422,1.8422,1.8422,1.8422
EURNZD,20041118,033300,1.8421,1.8421,1.8420,1.8420
EURNZD,20041118,033400,1.8420,1.8420,1.8416,1.8416
EURNZD,20041118,033500,1.8416,1.8416,1.8416,1.8416
EURNZD,20041118,033600,1.8416,1.8416,1.8414,1.8414
EURNZD,20041118,033700,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,033800,1.8413,1.8413,1.8412,1.8412
EURNZD,20041118,033900,1.8412,1.8412,1.8411,1.8411
EURNZD,20041118,034000,1.8411,1.8411,1.8411,1.8411
EURNZD,20041118,034100,1.8412,1.8414,1.8412,1.8414
EURNZD,20041118,034200,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,034300,1.8416,1.8416,1.8414,1.8414
EURNZD,20041118,034400,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,034500,1.8414,1.8414,1.8412,1.8412
EURNZD,20041118,034600,1.8412,1.8413,1.8412,1.8413
EURNZD,20041118,034700,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,034800,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,034900,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,035000,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,035100,1.8414,1.8416,1.8414,1.8415
EURNZD,20041118,035200,1.8415,1.8415,1.8415,1.8415
EURNZD,20041118,035300,1.8416,1.8416,1.8415,1.8415
EURNZD,20041118,035400,1.8415,1.8415,1.8415,1.8415
EURNZD,20041118,035500,1.8416,1.8416,1.8414,1.8414
EURNZD,20041118,035600,1.8414,1.8416,1.8414,1.8414
EURNZD,20041118,035700,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,035800,1.8412,1.8412,1.8412,1.8412
EURNZD,20041118,035900,1.8412,1.8412,1.8411,1.8411
EURNZD,20041118,040000,1.8411,1.8411,1.8411,1.8411
EURNZD,20041118,040100,1.8412,1.8412,1.8412,1.8412
EURNZD,20041118,040200,1.8412,1.8413,1.8412,1.8413
EURNZD,20041118,040300,1.8412,1.8412,1.8412,1.8412
EURNZD,20041118,040400,1.8412,1.8412,1.8412,1.8412
EURNZD,20041118,040500,1.8411,1.8413,1.8411,1.8413
EURNZD,20041118,040600,1.8413,1.8415,1.8413,1.8415
EURNZD,20041118,040700,1.8416,1.8416,1.8416,1.8416
EURNZD,20041118,040800,1.8416,1.8416,1.8416,1.8416
EURNZD,20041118,040900,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,041000,1.8412,1.8412,1.8410,1.8410
EURNZD,20041118,041100,1.8410,1.8410,1.8409,1.8409
EURNZD,20041118,041200,1.8407,1.8407,1.8405,1.8405
EURNZD,20041118,041300,1.8405,1.8409,1.8405,1.8409
EURNZD,20041118,041400,1.8409,1.8409,1.8409,1.8409
EURNZD,20041118,041500,1.8409,1.8409,1.8407,1.8407
EURNZD,20041118,041600,1.8407,1.8408,1.8407,1.8408
EURNZD,20041118,041700,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,041800,1.8407,1.8407,1.8407,1.8407
EURNZD,20041118,041900,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,042000,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,042100,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,042200,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,042300,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,042400,1.8407,1.8407,1.8407,1.8407
EURNZD,20041118,042500,1.8407,1.8407,1.8407,1.8407
EURNZD,20041118,042600,1.8406,1.8406,1.8406,1.8406
EURNZD,20041118,042700,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,042800,1.8405,1.8405,1.8404,1.8404
EURNZD,20041118,042900,1.8404,1.8404,1.8404,1.8404
EURNZD,20041118,043000,1.8403,1.8403,1.8403,1.8403
EURNZD,20041118,043100,1.8403,1.8403,1.8402,1.8402
EURNZD,20041118,043200,1.8402,1.8402,1.8401,1.8401
EURNZD,20041118,043300,1.8401,1.8401,1.8401,1.8401
EURNZD,20041118,043400,1.8401,1.8401,1.8401,1.8401
EURNZD,20041118,043500,1.8401,1.8401,1.8401,1.8401
EURNZD,20041118,043600,1.8402,1.8402,1.8402,1.8402
EURNZD,20041118,043700,1.8402,1.8402,1.8402,1.8402
EURNZD,20041118,043800,1.8402,1.8403,1.8402,1.8403
EURNZD,20041118,043900,1.8403,1.8405,1.8403,1.8405
EURNZD,20041118,044000,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,044100,1.8406,1.8406,1.8405,1.8405
EURNZD,20041118,044200,1.8405,1.8406,1.8404,1.8406
EURNZD,20041118,044300,1.8407,1.8410,1.8407,1.8410
EURNZD,20041118,044400,1.8410,1.8410,1.8408,1.8408
EURNZD,20041118,044500,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,044600,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,044700,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,044800,1.8409,1.8409,1.8409,1.8409
EURNZD,20041118,044900,1.8409,1.8410,1.8409,1.8410
EURNZD,20041118,045000,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,045100,1.8409,1.8409,1.8409,1.8409
EURNZD,20041118,045200,1.8408,1.8409,1.8408,1.8409
EURNZD,20041118,045300,1.8410,1.8411,1.8410,1.8411
EURNZD,20041118,045400,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,045500,1.8410,1.8410,1.8408,1.8408
EURNZD,20041118,045600,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,045700,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,045800,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,045900,1.8408,1.8411,1.8408,1.8410
EURNZD,20041118,050000,1.8410,1.8410,1.8408,1.8408
EURNZD,20041118,050100,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,050200,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,050300,1.8407,1.8407,1.8407,1.8407
EURNZD,20041118,050400,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,050500,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,050600,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,050700,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,050800,1.8405,1.8407,1.8405,1.8407
EURNZD,20041118,050900,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,051000,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,051100,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,051200,1.8408,1.8410,1.8408,1.8410
EURNZD,20041118,051300,1.8410,1.8411,1.8410,1.8411
EURNZD,20041118,051400,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,051500,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,051600,1.8410,1.8410,1.8408,1.8408
EURNZD,20041118,051700,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,051800,1.8409,1.8411,1.8409,1.8411
EURNZD,20041118,051900,1.8412,1.8413,1.8412,1.8413
EURNZD,20041118,052000,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,052100,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,052200,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,052300,1.8413,1.8413,1.8412,1.8412
EURNZD,20041118,052400,1.8411,1.8411,1.8411,1.8411
EURNZD,20041118,052500,1.8411,1.8411,1.8411,1.8411
EURNZD,20041118,052600,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,052700,1.8408,1.8409,1.8408,1.8409
EURNZD,20041118,052800,1.8409,1.8409,1.8409,1.8409
EURNZD,20041118,052900,1.8409,1.8409,1.8408,1.8408
EURNZD,20041118,053000,1.8408,1.8409,1.8408,1.8409
EURNZD,20041118,053100,1.8409,1.8411,1.8409,1.8411
EURNZD,20041118,053200,1.8411,1.8411,1.8411,1.8411
EURNZD,20041118,053300,1.8411,1.8411,1.8410,1.8410
EURNZD,20041118,053400,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,053500,1.8411,1.8411,1.8411,1.8411
EURNZD,20041118,053600,1.8411,1.8413,1.8411,1.8413
EURNZD,20041118,053700,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,053800,1.8414,1.8414,1.8412,1.8412
EURNZD,20041118,053900,1.8412,1.8412,1.8411,1.8411
EURNZD,20041118,054000,1.8411,1.8411,1.8409,1.8409
EURNZD,20041118,054100,1.8409,1.8410,1.8409,1.8410
EURNZD,20041118,054200,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,054300,1.8414,1.8414,1.8411,1.8411
EURNZD,20041118,054400,1.8410,1.8411,1.8410,1.8411
EURNZD,20041118,054500,1.8411,1.8411,1.8411,1.8411
EURNZD,20041118,054600,1.8411,1.8411,1.8411,1.8411
EURNZD,20041118,054700,1.8409,1.8409,1.8409,1.8409
EURNZD,20041118,054800,1.8409,1.8409,1.8409,1.8409
EURNZD,20041118,054900,1.8409,1.8409,1.8408,1.8408
EURNZD,20041118,055000,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,055100,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,055200,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,055300,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,055400,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,055500,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,055600,1.8405,1.8406,1.8405,1.8406
EURNZD,20041118,055700,1.8406,1.8406,1.8405,1.8405
EURNZD,20041118,055800,1.8406,1.8408,1.8406,1.8408
EURNZD,20041118,055900,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,060000,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,060100,1.8410,1.8412,1.8410,1.8412
EURNZD,20041118,060200,1.8412,1.8412,1.8412,1.8412
EURNZD,20041118,060300,1.8412,1.8417,1.8412,1.8417
EURNZD,20041118,060400,1.8418,1.8418,1.8417,1.8417
EURNZD,20041118,060500,1.8416,1.8416,1.8414,1.8414
EURNZD,20041118,060600,1.8417,1.8417,1.8417,1.8417
EURNZD,20041118,060700,1.8417,1.8418,1.8416,1.8416
EURNZD,20041118,060800,1.8416,1.8416,1.8414,1.8414
EURNZD,20041118,060900,1.8414,1.8415,1.8414,1.8414
EURNZD,20041118,061000,1.8412,1.8412,1.8412,1.8412
EURNZD,20041118,061100,1.8412,1.8413,1.8412,1.8413
EURNZD,20041118,061200,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,061300,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,061400,1.8414,1.8415,1.8414,1.8415
EURNZD,20041118,061500,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,061600,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,061700,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,061800,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,061900,1.8413,1.8413,1.8412,1.8412
EURNZD,20041118,062000,1.8412,1.8412,1.8411,1.8411
EURNZD,20041118,062100,1.8411,1.8411,1.8410,1.8411
EURNZD,20041118,062200,1.8411,1.8411,1.8411,1.8411
EURNZD,20041118,062300,1.8411,1.8411,1.8410,1.8410
EURNZD,20041118,062400,1.8412,1.8412,1.8412,1.8412
EURNZD,20041118,062500,1.8412,1.8413,1.8412,1.8413
EURNZD,20041118,062600,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,062700,1.8414,1.8414,1.8413,1.8414
EURNZD,20041118,062800,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,062900,1.8414,1.8417,1.8414,1.8417
EURNZD,20041118,063000,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,063100,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,063200,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,063300,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,063400,1.8417,1.8417,1.8417,1.8417
EURNZD,20041118,063500,1.8416,1.8416,1.8416,1.8416
EURNZD,20041118,063600,1.8416,1.8416,1.8414,1.8414
EURNZD,20041118,063700,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,063800,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,063900,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,064000,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,064100,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,064200,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,064300,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,064400,1.8417,1.8418,1.8417,1.8418
EURNZD,20041118,064500,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,064600,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,064700,1.8416,1.8417,1.8416,1.8417
EURNZD,20041118,064800,1.8418,1.8420,1.8418,1.8420
EURNZD,20041118,064900,1.8420,1.8420,1.8420,1.8420
EURNZD,20041118,065000,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,065100,1.8418,1.8418,1.8418,1.8418
EURNZD,20041118,065200,1.8417,1.8417,1.8414,1.8414
EURNZD,20041118,065300,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,065400,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,065500,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,065600,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,065700,1.8411,1.8413,1.8411,1.8413
EURNZD,20041118,065800,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,065900,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,070000,1.8413,1.8414,1.8413,1.8414
EURNZD,20041118,070100,1.8414,1.8414,1.8414,1.8414
EURNZD,20041118,070200,1.8414,1.8414,1.8413,1.8413
EURNZD,20041118,070300,1.8413,1.8416,1.8411,1.8411
EURNZD,20041118,070400,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,070500,1.8411,1.8411,1.8411,1.8411
EURNZD,20041118,070600,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,070700,1.8410,1.8410,1.8409,1.8409
EURNZD,20041118,070800,1.8409,1.8409,1.8409,1.8409
EURNZD,20041118,070900,1.8409,1.8409,1.8409,1.8409
EURNZD,20041118,071000,1.8410,1.8410,1.8409,1.8409
EURNZD,20041118,071100,1.8409,1.8409,1.8406,1.8406
EURNZD,20041118,071200,1.8407,1.8407,1.8407,1.8407
EURNZD,20041118,071300,1.8407,1.8410,1.8407,1.8410
EURNZD,20041118,071400,1.8410,1.8410,1.8409,1.8409
EURNZD,20041118,071500,1.8409,1.8409,1.8405,1.8405
EURNZD,20041118,071600,1.8405,1.8405,1.8404,1.8405
EURNZD,20041118,071700,1.8406,1.8416,1.8406,1.8416
EURNZD,20041118,071800,1.8417,1.8419,1.8414,1.8414
EURNZD,20041118,071900,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,072000,1.8405,1.8405,1.8404,1.8404
EURNZD,20041118,072100,1.8405,1.8416,1.8405,1.8416
EURNZD,20041118,072200,1.8418,1.8423,1.8418,1.8420
EURNZD,20041118,072300,1.8419,1.8419,1.8412,1.8412
EURNZD,20041118,072400,1.8411,1.8411,1.8407,1.8410
EURNZD,20041118,072500,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,072600,1.8409,1.8410,1.8409,1.8410
EURNZD,20041118,072700,1.8411,1.8411,1.8408,1.8408
EURNZD,20041118,072800,1.8408,1.8408,1.8405,1.8405
EURNZD,20041118,072900,1.8405,1.8406,1.8404,1.8406
EURNZD,20041118,073000,1.8407,1.8407,1.8407,1.8407
EURNZD,20041118,073100,1.8407,1.8408,1.8407,1.8408
EURNZD,20041118,073200,1.8408,1.8412,1.8408,1.8412
EURNZD,20041118,073300,1.8412,1.8412,1.8410,1.8410
EURNZD,20041118,073400,1.8409,1.8409,1.8406,1.8406
EURNZD,20041118,073500,1.8407,1.8408,1.8407,1.8408
EURNZD,20041118,073600,1.8409,1.8409,1.8409,1.8409
EURNZD,20041118,073700,1.8409,1.8409,1.8408,1.8408
EURNZD,20041118,073800,1.8408,1.8408,1.8406,1.8406
EURNZD,20041118,073900,1.8406,1.8413,1.8404,1.8413
EURNZD,20041118,074000,1.8412,1.8412,1.8410,1.8410
EURNZD,20041118,074100,1.8410,1.8410,1.8402,1.8402
EURNZD,20041118,074200,1.8402,1.8406,1.8402,1.8406
EURNZD,20041118,074300,1.8406,1.8408,1.8406,1.8408
EURNZD,20041118,074400,1.8408,1.8409,1.8408,1.8409
EURNZD,20041118,074500,1.8409,1.8413,1.8409,1.8413
EURNZD,20041118,074600,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,074700,1.8413,1.8413,1.8411,1.8411
EURNZD,20041118,074800,1.8412,1.8412,1.8412,1.8412
EURNZD,20041118,074900,1.8412,1.8413,1.8412,1.8413
EURNZD,20041118,075000,1.8413,1.8413,1.8413,1.8413
EURNZD,20041118,075100,1.8413,1.8413,1.8411,1.8411
EURNZD,20041118,075200,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,075300,1.8410,1.8410,1.8410,1.8410
EURNZD,20041118,075400,1.8410,1.8410,1.8408,1.8408
EURNZD,20041118,075500,1.8408,1.8408,1.8408,1.8408
EURNZD,20041118,075600,1.8406,1.8406,1.8404,1.8404
EURNZD,20041118,075700,1.8403,1.8403,1.8401,1.8401
EURNZD,20041118,075800,1.8401,1.8402,1.8401,1.8402
EURNZD,20041118,075900,1.8403,1.8404,1.8403,1.8404
EURNZD,20041118,080000,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,080100,1.8405,1.8405,1.8404,1.8404
EURNZD,20041118,080200,1.8404,1.8404,1.8403,1.8403
EURNZD,20041118,080300,1.8403,1.8403,1.8403,1.8403
EURNZD,20041118,080400,1.8405,1.8406,1.8405,1.8406
EURNZD,20041118,080500,1.8406,1.8406,1.8405,1.8405
EURNZD,20041118,080600,1.8405,1.8405,1.8405,1.8405
EURNZD,20041118,080700,1.8405,1.8406,1.8405,1.8405
EURNZD,20041118,080800,1.8405,1.8405,1.8404,1.8404
EURNZD,20041118,080900,1.8404,1.8404,1.8404,1.8404
EURNZD,20041118,081000,1.8400,1.8400,1.8398,1.8398
EURNZD,20041118,081100,1.8397,1.8397,1.8397,1.8397
EURNZD,20041118,081200,1.8397,1.8398,1.8397,1.8397
EURNZD,20041118,081300,1.8395,1.8395,1.8388,1.8388
EURNZD,20041118,081400,1.8385,1.8385,1.8379,1.8379
EURNZD,20041118,081500,1.8379,1.8384,1.8379,1.8384
EURNZD,20041118,081600,1.8383,1.8383,1.8383,1.8383
EURNZD,20041118,081700,1.8383,1.8386,1.8383,1.8386
EURNZD,20041118,081800,1.8388,1.8388,1.8386,1.8386
EURNZD,20041118,081900,1.8386,1.8386,1.8384,1.8384
EURNZD,20041118,082000,1.8384,1.8384,1.8382,1.8384
EURNZD,20041118,082100,1.8385,1.8386,1.8385,1.8385
EURNZD,20041118,082200,1.8387,1.8388,1.8387,1.8388
EURNZD,20041118,082300,1.8388,1.8388,1.8387,1.8387
EURNZD,20041118,082400,1.8387,1.8387,1.8386,1.8386
EURNZD,20041118,082500,1.8385,1.8385,1.8384,1.8384
EURNZD,20041118,082600,1.8383,1.8386,1.8383,1.8386
EURNZD,20041118,082700,1.8386,1.8388,1.8386,1.8388
EURNZD,20041118,082800,1.8388,1.8392,1.8388,1.8389
EURNZD,20041118,082900,1.8388,1.8389,1.8387,1.8389
EURNZD,20041118,083000,1.8390,1.8390,1.8384,1.8385
EURNZD,20041118,083100,1.8384,1.8384,1.8356,1.8356
EURNZD,20041118,083200,1.8352,1.8352,1.8350,1.8352
EURNZD,20041118,083300,1.8354,1.8359,1.8348,1.8348
EURNZD,20041118,083400,1.8349,1.8353,1.8349,1.8353
EURNZD,20041118,083500,1.8353,1.8357,1.8353,1.8355
EURNZD,20041118,083600,1.8353,1.8353,1.8352,1.8353
EURNZD,20041118,083700,1.8353,1.8353,1.8345,1.8346
EURNZD,20041118,083800,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,083900,1.8345,1.8346,1.8345,1.8346
EURNZD,20041118,084000,1.8348,1.8351,1.8347,1.8347
EURNZD,20041118,084100,1.8344,1.8347,1.8343,1.8347
EURNZD,20041118,084200,1.8348,1.8352,1.8347,1.8352
EURNZD,20041118,084300,1.8354,1.8355,1.8354,1.8355
EURNZD,20041118,084400,1.8352,1.8352,1.8341,1.8341
EURNZD,20041118,084500,1.8339,1.8342,1.8339,1.8342
EURNZD,20041118,084600,1.8341,1.8341,1.8338,1.8338
EURNZD,20041118,084700,1.8336,1.8336,1.8334,1.8334
EURNZD,20041118,084800,1.8335,1.8338,1.8335,1.8338
EURNZD,20041118,084900,1.8337,1.8341,1.8337,1.8341
EURNZD,20041118,085000,1.8342,1.8342,1.8342,1.8342
EURNZD,20041118,085100,1.8343,1.8344,1.8343,1.8343
EURNZD,20041118,085200,1.8343,1.8343,1.8342,1.8343
EURNZD,20041118,085300,1.8344,1.8348,1.8344,1.8348
EURNZD,20041118,085400,1.8349,1.8349,1.8347,1.8348
EURNZD,20041118,085500,1.8349,1.8349,1.8348,1.8348
EURNZD,20041118,085600,1.8347,1.8353,1.8347,1.8353
EURNZD,20041118,085700,1.8352,1.8352,1.8351,1.8352
EURNZD,20041118,085800,1.8351,1.8354,1.8351,1.8354
EURNZD,20041118,085900,1.8355,1.8361,1.8355,1.8361
EURNZD,20041118,090000,1.8363,1.8363,1.8359,1.8359
EURNZD,20041118,090100,1.8360,1.8360,1.8358,1.8358
EURNZD,20041118,090200,1.8358,1.8360,1.8358,1.8360
EURNZD,20041118,090300,1.8361,1.8361,1.8357,1.8357
EURNZD,20041118,090400,1.8357,1.8357,1.8357,1.8357
EURNZD,20041118,090500,1.8359,1.8360,1.8359,1.8360
EURNZD,20041118,090600,1.8360,1.8363,1.8360,1.8363
EURNZD,20041118,090700,1.8362,1.8362,1.8360,1.8360
EURNZD,20041118,090800,1.8359,1.8361,1.8359,1.8361
EURNZD,20041118,090900,1.8362,1.8363,1.8362,1.8363
EURNZD,20041118,091000,1.8363,1.8363,1.8362,1.8362
EURNZD,20041118,091100,1.8362,1.8363,1.8362,1.8363
EURNZD,20041118,091200,1.8363,1.8363,1.8363,1.8363
EURNZD,20041118,091300,1.8364,1.8364,1.8363,1.8363
EURNZD,20041118,091400,1.8363,1.8363,1.8361,1.8361
EURNZD,20041118,091500,1.8361,1.8361,1.8361,1.8361
EURNZD,20041118,091600,1.8361,1.8362,1.8361,1.8362
EURNZD,20041118,091700,1.8362,1.8365,1.8362,1.8365
EURNZD,20041118,091800,1.8365,1.8365,1.8365,1.8365
EURNZD,20041118,091900,1.8367,1.8371,1.8367,1.8371
EURNZD,20041118,092000,1.8372,1.8374,1.8372,1.8373
EURNZD,20041118,092100,1.8373,1.8373,1.8369,1.8371
EURNZD,20041118,092200,1.8371,1.8371,1.8371,1.8371
EURNZD,20041118,092300,1.8372,1.8372,1.8370,1.8370
EURNZD,20041118,092400,1.8368,1.8373,1.8368,1.8373
EURNZD,20041118,092500,1.8372,1.8372,1.8370,1.8371
EURNZD,20041118,092600,1.8371,1.8371,1.8371,1.8371
EURNZD,20041118,092700,1.8372,1.8372,1.8371,1.8371
EURNZD,20041118,092800,1.8371,1.8373,1.8371,1.8373
EURNZD,20041118,092900,1.8374,1.8374,1.8374,1.8374
EURNZD,20041118,093000,1.8372,1.8372,1.8368,1.8368
EURNZD,20041118,093100,1.8367,1.8367,1.8365,1.8365
EURNZD,20041118,093200,1.8365,1.8368,1.8365,1.8368
EURNZD,20041118,093300,1.8365,1.8365,1.8365,1.8365
EURNZD,20041118,093400,1.8365,1.8365,1.8363,1.8363
EURNZD,20041118,093500,1.8363,1.8363,1.8362,1.8362
EURNZD,20041118,093600,1.8362,1.8362,1.8361,1.8361
EURNZD,20041118,093700,1.8362,1.8364,1.8362,1.8364
EURNZD,20041118,093800,1.8365,1.8367,1.8365,1.8365
EURNZD,20041118,093900,1.8363,1.8366,1.8363,1.8366
EURNZD,20041118,094000,1.8366,1.8367,1.8366,1.8367
EURNZD,20041118,094100,1.8368,1.8371,1.8368,1.8371
EURNZD,20041118,094200,1.8372,1.8372,1.8370,1.8370
EURNZD,20041118,094300,1.8368,1.8369,1.8368,1.8368
EURNZD,20041118,094400,1.8367,1.8372,1.8367,1.8372
EURNZD,20041118,094500,1.8372,1.8372,1.8372,1.8372
EURNZD,20041118,094600,1.8375,1.8375,1.8375,1.8375
EURNZD,20041118,094700,1.8375,1.8378,1.8375,1.8378
EURNZD,20041118,094800,1.8379,1.8383,1.8377,1.8378
EURNZD,20041118,094900,1.8375,1.8377,1.8374,1.8377
EURNZD,20041118,095000,1.8376,1.8376,1.8375,1.8375
EURNZD,20041118,095100,1.8377,1.8379,1.8377,1.8378
EURNZD,20041118,095200,1.8379,1.8380,1.8376,1.8376
EURNZD,20041118,095300,1.8376,1.8377,1.8376,1.8377
EURNZD,20041118,095400,1.8376,1.8377,1.8376,1.8377
EURNZD,20041118,095500,1.8376,1.8378,1.8376,1.8378
EURNZD,20041118,095600,1.8378,1.8378,1.8377,1.8377
EURNZD,20041118,095700,1.8376,1.8376,1.8376,1.8376
EURNZD,20041118,095800,1.8376,1.8378,1.8376,1.8378
EURNZD,20041118,095900,1.8378,1.8378,1.8378,1.8378
EURNZD,20041118,100000,1.8379,1.8379,1.8379,1.8379
EURNZD,20041118,100100,1.8379,1.8379,1.8378,1.8379
EURNZD,20041118,100200,1.8380,1.8380,1.8377,1.8377
EURNZD,20041118,100300,1.8376,1.8376,1.8375,1.8375
EURNZD,20041118,100400,1.8374,1.8378,1.8372,1.8378
EURNZD,20041118,100500,1.8379,1.8380,1.8377,1.8377
EURNZD,20041118,100600,1.8375,1.8375,1.8374,1.8374
EURNZD,20041118,100700,1.8374,1.8374,1.8374,1.8374
EURNZD,20041118,100800,1.8374,1.8379,1.8374,1.8379
EURNZD,20041118,100900,1.8379,1.8379,1.8378,1.8378
EURNZD,20041118,101000,1.8378,1.8378,1.8370,1.8371
EURNZD,20041118,101100,1.8372,1.8372,1.8370,1.8370
EURNZD,20041118,101200,1.8370,1.8372,1.8369,1.8372
EURNZD,20041118,101300,1.8374,1.8376,1.8374,1.8376
EURNZD,20041118,101400,1.8376,1.8376,1.8376,1.8376
EURNZD,20041118,101500,1.8376,1.8376,1.8372,1.8372
EURNZD,20041118,101600,1.8374,1.8376,1.8374,1.8376
EURNZD,20041118,101700,1.8377,1.8378,1.8373,1.8373
EURNZD,20041118,101800,1.8372,1.8372,1.8369,1.8369
EURNZD,20041118,101900,1.8368,1.8372,1.8368,1.8372
EURNZD,20041118,102000,1.8374,1.8374,1.8373,1.8373
EURNZD,20041118,102100,1.8373,1.8373,1.8372,1.8373
EURNZD,20041118,102200,1.8372,1.8372,1.8370,1.8370
EURNZD,20041118,102300,1.8369,1.8369,1.8368,1.8368
EURNZD,20041118,102400,1.8367,1.8367,1.8367,1.8367
EURNZD,20041118,102500,1.8367,1.8367,1.8361,1.8361
EURNZD,20041118,102600,1.8360,1.8360,1.8354,1.8354
EURNZD,20041118,102700,1.8354,1.8361,1.8354,1.8361
EURNZD,20041118,102800,1.8363,1.8368,1.8363,1.8365
EURNZD,20041118,102900,1.8364,1.8364,1.8358,1.8358
EURNZD,20041118,103000,1.8358,1.8361,1.8358,1.8361
EURNZD,20041118,103100,1.8362,1.8365,1.8361,1.8365
EURNZD,20041118,103200,1.8366,1.8366,1.8364,1.8364
EURNZD,20041118,103300,1.8365,1.8369,1.8365,1.8366
EURNZD,20041118,103400,1.8365,1.8365,1.8364,1.8364
EURNZD,20041118,103500,1.8364,1.8364,1.8364,1.8364
EURNZD,20041118,103600,1.8363,1.8363,1.8359,1.8362
EURNZD,20041118,103700,1.8362,1.8366,1.8362,1.8366
EURNZD,20041118,103800,1.8367,1.8367,1.8367,1.8367
EURNZD,20041118,103900,1.8367,1.8367,1.8366,1.8367
EURNZD,20041118,104000,1.8365,1.8365,1.8365,1.8365
EURNZD,20041118,104100,1.8365,1.8365,1.8363,1.8363
EURNZD,20041118,104200,1.8363,1.8363,1.8362,1.8362
EURNZD,20041118,104300,1.8361,1.8361,1.8350,1.8350
EURNZD,20041118,104400,1.8350,1.8351,1.8349,1.8351
EURNZD,20041118,104500,1.8351,1.8356,1.8351,1.8356
EURNZD,20041118,104600,1.8356,1.8358,1.8356,1.8358
EURNZD,20041118,104700,1.8358,1.8358,1.8356,1.8357
EURNZD,20041118,104800,1.8358,1.8358,1.8357,1.8357
EURNZD,20041118,104900,1.8358,1.8360,1.8358,1.8360
EURNZD,20041118,105000,1.8360,1.8360,1.8357,1.8357
EURNZD,20041118,105100,1.8356,1.8360,1.8356,1.8360
EURNZD,20041118,105200,1.8360,1.8361,1.8360,1.8361
EURNZD,20041118,105300,1.8362,1.8362,1.8354,1.8354
EURNZD,20041118,105400,1.8353,1.8353,1.8349,1.8353
EURNZD,20041118,105500,1.8353,1.8356,1.8353,1.8356
EURNZD,20041118,105600,1.8357,1.8360,1.8357,1.8360
EURNZD,20041118,105700,1.8362,1.8364,1.8362,1.8364
EURNZD,20041118,105800,1.8364,1.8367,1.8364,1.8367
EURNZD,20041118,105900,1.8368,1.8372,1.8368,1.8372
EURNZD,20041118,110000,1.8372,1.8372,1.8370,1.8370
EURNZD,20041118,110100,1.8370,1.8370,1.8369,1.8370
EURNZD,20041118,110200,1.8371,1.8371,1.8368,1.8368
EURNZD,20041118,110300,1.8370,1.8378,1.8370,1.8378
EURNZD,20041118,110400,1.8377,1.8377,1.8375,1.8375
EURNZD,20041118,110500,1.8375,1.8375,1.8374,1.8375
EURNZD,20041118,110600,1.8376,1.8376,1.8372,1.8372
EURNZD,20041118,110700,1.8370,1.8372,1.8370,1.8372
EURNZD,20041118,110800,1.8372,1.8372,1.8372,1.8372
EURNZD,20041118,110900,1.8374,1.8378,1.8374,1.8378
EURNZD,20041118,111000,1.8379,1.8392,1.8379,1.8392
EURNZD,20041118,111100,1.8394,1.8399,1.8394,1.8396
EURNZD,20041118,111200,1.8396,1.8396,1.8393,1.8394
EURNZD,20041118,111300,1.8394,1.8395,1.8392,1.8395
EURNZD,20041118,111400,1.8395,1.8402,1.8395,1.8400
EURNZD,20041118,111500,1.8399,1.8399,1.8389,1.8389
EURNZD,20041118,111600,1.8388,1.8388,1.8388,1.8388
EURNZD,20041118,111700,1.8389,1.8393,1.8389,1.8393
EURNZD,20041118,111800,1.8393,1.8395,1.8393,1.8395
EURNZD,20041118,111900,1.8395,1.8396,1.8395,1.8396
EURNZD,20041118,112000,1.8396,1.8397,1.8396,1.8397
EURNZD,20041118,112100,1.8397,1.8398,1.8396,1.8396
EURNZD,20041118,112200,1.8396,1.8396,1.8396,1.8396
EURNZD,20041118,112300,1.8396,1.8399,1.8396,1.8399
EURNZD,20041118,112400,1.8399,1.8399,1.8399,1.8399
EURNZD,20041118,112500,1.8398,1.8398,1.8396,1.8396
EURNZD,20041118,112600,1.8396,1.8396,1.8393,1.8393
EURNZD,20041118,112700,1.8393,1.8394,1.8393,1.8394
EURNZD,20041118,112800,1.8394,1.8394,1.8393,1.8393
EURNZD,20041118,112900,1.8392,1.8393,1.8392,1.8393
EURNZD,20041118,113000,1.8393,1.8398,1.8393,1.8398
EURNZD,20041118,113100,1.8397,1.8397,1.8396,1.8397
EURNZD,20041118,113200,1.8396,1.8396,1.8383,1.8383
EURNZD,20041118,113300,1.8383,1.8386,1.8381,1.8386
EURNZD,20041118,113400,1.8387,1.8390,1.8387,1.8389
EURNZD,20041118,113500,1.8388,1.8388,1.8385,1.8385
EURNZD,20041118,113600,1.8385,1.8390,1.8385,1.8390
EURNZD,20041118,113700,1.8391,1.8391,1.8391,1.8391
EURNZD,20041118,113800,1.8391,1.8395,1.8391,1.8392
EURNZD,20041118,113900,1.8391,1.8391,1.8388,1.8388
EURNZD,20041118,114000,1.8389,1.8393,1.8389,1.8391
EURNZD,20041118,114100,1.8390,1.8390,1.8386,1.8386
EURNZD,20041118,114200,1.8386,1.8386,1.8384,1.8384
EURNZD,20041118,114300,1.8383,1.8383,1.8383,1.8383
EURNZD,20041118,114400,1.8382,1.8382,1.8381,1.8381
EURNZD,20041118,114500,1.8381,1.8381,1.8381,1.8381
EURNZD,20041118,114600,1.8382,1.8382,1.8382,1.8382
EURNZD,20041118,114700,1.8383,1.8383,1.8383,1.8383
EURNZD,20041118,114800,1.8383,1.8388,1.8383,1.8388
EURNZD,20041118,114900,1.8390,1.8396,1.8390,1.8396
EURNZD,20041118,115000,1.8396,1.8398,1.8396,1.8398
EURNZD,20041118,115100,1.8399,1.8399,1.8393,1.8393
EURNZD,20041118,115200,1.8391,1.8391,1.8384,1.8384
EURNZD,20041118,115300,1.8384,1.8386,1.8384,1.8386
EURNZD,20041118,115400,1.8386,1.8391,1.8386,1.8391
EURNZD,20041118,115500,1.8391,1.8393,1.8391,1.8393
EURNZD,20041118,115600,1.8393,1.8393,1.8391,1.8391
EURNZD,20041118,115700,1.8390,1.8390,1.8388,1.8388
EURNZD,20041118,115800,1.8387,1.8388,1.8387,1.8388
EURNZD,20041118,115900,1.8389,1.8391,1.8389,1.8391
EURNZD,20041118,120000,1.8391,1.8391,1.8391,1.8391
EURNZD,20041118,120100,1.8391,1.8392,1.8391,1.8392
EURNZD,20041118,120200,1.8393,1.8393,1.8393,1.8393
EURNZD,20041118,120300,1.8393,1.8395,1.8393,1.8395
EURNZD,20041118,120400,1.8395,1.8395,1.8393,1.8395
EURNZD,20041118,120500,1.8395,1.8395,1.8393,1.8393
EURNZD,20041118,120600,1.8391,1.8391,1.8384,1.8384
EURNZD,20041118,120700,1.8383,1.8383,1.8382,1.8382
EURNZD,20041118,120800,1.8376,1.8377,1.8376,1.8377
EURNZD,20041118,120900,1.8376,1.8376,1.8370,1.8374
EURNZD,20041118,121000,1.8375,1.8376,1.8375,1.8375
EURNZD,20041118,121100,1.8376,1.8377,1.8376,1.8377
EURNZD,20041118,121200,1.8380,1.8381,1.8380,1.8381
EURNZD,20041118,121300,1.8381,1.8385,1.8381,1.8385
EURNZD,20041118,121400,1.8386,1.8387,1.8383,1.8383
EURNZD,20041118,121500,1.8383,1.8383,1.8375,1.8375
EURNZD,20041118,121600,1.8375,1.8375,1.8375,1.8375
EURNZD,20041118,121700,1.8375,1.8376,1.8371,1.8371
EURNZD,20041118,121800,1.8372,1.8374,1.8372,1.8374
EURNZD,20041118,121900,1.8374,1.8374,1.8374,1.8374
EURNZD,20041118,122000,1.8371,1.8371,1.8370,1.8370
EURNZD,20041118,122100,1.8369,1.8369,1.8366,1.8366
EURNZD,20041118,122200,1.8368,1.8368,1.8368,1.8368
EURNZD,20041118,122300,1.8368,1.8371,1.8368,1.8371
EURNZD,20041118,122400,1.8370,1.8370,1.8370,1.8370
EURNZD,20041118,122500,1.8370,1.8370,1.8370,1.8370
EURNZD,20041118,122600,1.8369,1.8369,1.8369,1.8369
EURNZD,20041118,122700,1.8369,1.8370,1.8368,1.8370
EURNZD,20041118,122800,1.8371,1.8371,1.8371,1.8371
EURNZD,20041118,122900,1.8371,1.8371,1.8370,1.8370
EURNZD,20041118,123000,1.8369,1.8369,1.8369,1.8369
EURNZD,20041118,123100,1.8368,1.8369,1.8368,1.8369
EURNZD,20041118,123200,1.8370,1.8371,1.8370,1.8370
EURNZD,20041118,123300,1.8369,1.8369,1.8369,1.8369
EURNZD,20041118,123400,1.8369,1.8372,1.8369,1.8372
EURNZD,20041118,123500,1.8372,1.8372,1.8372,1.8372
EURNZD,20041118,123600,1.8372,1.8372,1.8372,1.8372
EURNZD,20041118,123700,1.8372,1.8372,1.8371,1.8371
EURNZD,20041118,123800,1.8371,1.8371,1.8369,1.8369
EURNZD,20041118,123900,1.8368,1.8368,1.8368,1.8368
EURNZD,20041118,124000,1.8368,1.8368,1.8367,1.8367
EURNZD,20041118,124100,1.8367,1.8367,1.8367,1.8367
EURNZD,20041118,124200,1.8369,1.8370,1.8369,1.8369
EURNZD,20041118,124300,1.8368,1.8368,1.8367,1.8367
EURNZD,20041118,124400,1.8367,1.8367,1.8366,1.8366
EURNZD,20041118,124500,1.8366,1.8367,1.8366,1.8367
EURNZD,20041118,124600,1.8367,1.8369,1.8367,1.8369
EURNZD,20041118,124700,1.8369,1.8369,1.8369,1.8369
EURNZD,20041118,124800,1.8370,1.8370,1.8370,1.8370
EURNZD,20041118,124900,1.8369,1.8369,1.8363,1.8363
EURNZD,20041118,125000,1.8360,1.8360,1.8358,1.8358
EURNZD,20041118,125100,1.8354,1.8354,1.8348,1.8348
EURNZD,20041118,125200,1.8348,1.8348,1.8342,1.8342
EURNZD,20041118,125300,1.8342,1.8342,1.8340,1.8340
EURNZD,20041118,125400,1.8341,1.8351,1.8341,1.8351
EURNZD,20041118,125500,1.8353,1.8353,1.8351,1.8351
EURNZD,20041118,125600,1.8350,1.8350,1.8345,1.8345
EURNZD,20041118,125700,1.8345,1.8345,1.8344,1.8344
EURNZD,20041118,125800,1.8345,1.8350,1.8344,1.8350
EURNZD,20041118,125900,1.8353,1.8357,1.8353,1.8357
EURNZD,20041118,130000,1.8358,1.8358,1.8358,1.8358
EURNZD,20041118,130100,1.8358,1.8359,1.8358,1.8359
EURNZD,20041118,130200,1.8360,1.8361,1.8359,1.8359
EURNZD,20041118,130300,1.8359,1.8360,1.8358,1.8358
EURNZD,20041118,130400,1.8358,1.8358,1.8351,1.8351
EURNZD,20041118,130500,1.8353,1.8356,1.8353,1.8356
EURNZD,20041118,130600,1.8357,1.8360,1.8357,1.8360
EURNZD,20041118,130700,1.8359,1.8361,1.8358,1.8361
EURNZD,20041118,130800,1.8362,1.8364,1.8362,1.8364
EURNZD,20041118,130900,1.8365,1.8365,1.8365,1.8365
EURNZD,20041118,131000,1.8364,1.8364,1.8361,1.8361
EURNZD,20041118,131100,1.8361,1.8363,1.8360,1.8360
EURNZD,20041118,131200,1.8358,1.8358,1.8354,1.8357
EURNZD,20041118,131300,1.8357,1.8359,1.8357,1.8359
EURNZD,20041118,131400,1.8358,1.8362,1.8358,1.8362
EURNZD,20041118,131500,1.8362,1.8362,1.8361,1.8362
EURNZD,20041118,131600,1.8362,1.8370,1.8362,1.8370
EURNZD,20041118,131700,1.8370,1.8371,1.8368,1.8368
EURNZD,20041118,131800,1.8368,1.8369,1.8367,1.8367
EURNZD,20041118,131900,1.8368,1.8368,1.8368,1.8368
EURNZD,20041118,132000,1.8370,1.8370,1.8369,1.8369
EURNZD,20041118,132100,1.8368,1.8368,1.8364,1.8364
EURNZD,20041118,132200,1.8364,1.8364,1.8364,1.8364
EURNZD,20041118,132300,1.8364,1.8364,1.8364,1.8364
EURNZD,20041118,132400,1.8362,1.8365,1.8361,1.8365
EURNZD,20041118,132500,1.8367,1.8372,1.8367,1.8372
EURNZD,20041118,132600,1.8373,1.8377,1.8373,1.8376
EURNZD,20041118,132700,1.8377,1.8377,1.8372,1.8373
EURNZD,20041118,132800,1.8375,1.8379,1.8375,1.8378
EURNZD,20041118,132900,1.8379,1.8379,1.8377,1.8377
EURNZD,20041118,133000,1.8375,1.8375,1.8374,1.8374
EURNZD,20041118,133100,1.8373,1.8379,1.8364,1.8379
EURNZD,20041118,133200,1.8381,1.8381,1.8374,1.8374
EURNZD,20041118,133300,1.8375,1.8378,1.8375,1.8377
EURNZD,20041118,133400,1.8377,1.8385,1.8377,1.8385
EURNZD,20041118,133500,1.8383,1.8383,1.8375,1.8375
EURNZD,20041118,133600,1.8372,1.8372,1.8367,1.8372
EURNZD,20041118,133700,1.8374,1.8375,1.8374,1.8375
EURNZD,20041118,133800,1.8375,1.8383,1.8375,1.8383
EURNZD,20041118,133900,1.8384,1.8385,1.8382,1.8382
EURNZD,20041118,134000,1.8381,1.8381,1.8372,1.8372
EURNZD,20041118,134100,1.8372,1.8372,1.8369,1.8369
EURNZD,20041118,134200,1.8367,1.8367,1.8362,1.8362
EURNZD,20041118,134300,1.8361,1.8362,1.8358,1.8358
EURNZD,20041118,134400,1.8358,1.8359,1.8358,1.8359
EURNZD,20041118,134500,1.8359,1.8359,1.8359,1.8359
EURNZD,20041118,134600,1.8360,1.8370,1.8360,1.8369
EURNZD,20041118,134700,1.8370,1.8370,1.8370,1.8370
EURNZD,20041118,134800,1.8370,1.8372,1.8370,1.8372
EURNZD,20041118,134900,1.8372,1.8372,1.8372,1.8372
EURNZD,20041118,135000,1.8372,1.8372,1.8368,1.8368
EURNZD,20041118,135100,1.8367,1.8370,1.8367,1.8370
EURNZD,20041118,135200,1.8370,1.8370,1.8368,1.8368
EURNZD,20041118,135300,1.8367,1.8367,1.8365,1.8365
EURNZD,20041118,135400,1.8367,1.8369,1.8367,1.8369
EURNZD,20041118,135500,1.8367,1.8370,1.8366,1.8370
EURNZD,20041118,135600,1.8369,1.8369,1.8364,1.8364
EURNZD,20041118,135700,1.8365,1.8370,1.8365,1.8370
EURNZD,20041118,135800,1.8374,1.8374,1.8374,1.8374
EURNZD,20041118,135900,1.8374,1.8374,1.8371,1.8371
EURNZD,20041118,140000,1.8372,1.8373,1.8372,1.8372
EURNZD,20041118,140100,1.8370,1.8370,1.8369,1.8369
EURNZD,20041118,140200,1.8369,1.8369,1.8369,1.8369
EURNZD,20041118,140300,1.8369,1.8372,1.8368,1.8372
EURNZD,20041118,140400,1.8370,1.8370,1.8365,1.8365
EURNZD,20041118,140500,1.8364,1.8364,1.8363,1.8364
EURNZD,20041118,140600,1.8364,1.8364,1.8361,1.8361
EURNZD,20041118,140700,1.8359,1.8359,1.8355,1.8355
EURNZD,20041118,140800,1.8357,1.8359,1.8357,1.8359
EURNZD,20041118,140900,1.8357,1.8357,1.8352,1.8352
EURNZD,20041118,141000,1.8353,1.8357,1.8353,1.8357
EURNZD,20041118,141100,1.8357,1.8357,1.8356,1.8356
EURNZD,20041118,141200,1.8357,1.8364,1.8357,1.8364
EURNZD,20041118,141300,1.8363,1.8368,1.8363,1.8368
EURNZD,20041118,141400,1.8370,1.8370,1.8368,1.8368
EURNZD,20041118,141500,1.8369,1.8369,1.8367,1.8368
EURNZD,20041118,141600,1.8369,1.8370,1.8367,1.8367
EURNZD,20041118,141700,1.8367,1.8370,1.8367,1.8370
EURNZD,20041118,141800,1.8372,1.8372,1.8370,1.8370
EURNZD,20041118,141900,1.8369,1.8369,1.8366,1.8366
EURNZD,20041118,142000,1.8365,1.8365,1.8356,1.8356
EURNZD,20041118,142100,1.8355,1.8355,1.8339,1.8339
EURNZD,20041118,142200,1.8337,1.8337,1.8323,1.8328
EURNZD,20041118,142300,1.8330,1.8333,1.8330,1.8332
EURNZD,20041118,142400,1.8333,1.8341,1.8333,1.8341
EURNZD,20041118,142500,1.8343,1.8358,1.8343,1.8358
EURNZD,20041118,142600,1.8359,1.8359,1.8358,1.8358
EURNZD,20041118,142700,1.8359,1.8359,1.8358,1.8359
EURNZD,20041118,142800,1.8360,1.8360,1.8356,1.8356
EURNZD,20041118,142900,1.8357,1.8357,1.8357,1.8357
EURNZD,20041118,143000,1.8357,1.8359,1.8357,1.8359
EURNZD,20041118,143100,1.8359,1.8359,1.8356,1.8356
EURNZD,20041118,143200,1.8355,1.8356,1.8354,1.8355
EURNZD,20041118,143300,1.8356,1.8357,1.8355,1.8357
EURNZD,20041118,143400,1.8356,1.8356,1.8355,1.8356
EURNZD,20041118,143500,1.8355,1.8358,1.8353,1.8358
EURNZD,20041118,143600,1.8358,1.8358,1.8358,1.8358
EURNZD,20041118,143700,1.8360,1.8361,1.8359,1.8359
EURNZD,20041118,143800,1.8358,1.8358,1.8358,1.8358
EURNZD,20041118,143900,1.8360,1.8363,1.8358,1.8363
EURNZD,20041118,144000,1.8364,1.8365,1.8364,1.8365
EURNZD,20041118,144100,1.8366,1.8369,1.8366,1.8369
EURNZD,20041118,144200,1.8368,1.8368,1.8361,1.8366
EURNZD,20041118,144300,1.8369,1.8369,1.8367,1.8367
EURNZD,20041118,144400,1.8367,1.8368,1.8366,1.8366
EURNZD,20041118,144500,1.8367,1.8368,1.8366,1.8367
EURNZD,20041118,144600,1.8368,1.8373,1.8368,1.8373
EURNZD,20041118,144700,1.8374,1.8375,1.8369,1.8369
EURNZD,20041118,144800,1.8367,1.8368,1.8366,1.8366
EURNZD,20041118,144900,1.8365,1.8366,1.8364,1.8364
EURNZD,20041118,145000,1.8364,1.8370,1.8364,1.8370
EURNZD,20041118,145100,1.8370,1.8370,1.8363,1.8363
EURNZD,20041118,145200,1.8362,1.8362,1.8358,1.8358
EURNZD,20041118,145300,1.8359,1.8363,1.8359,1.8363
EURNZD,20041118,145400,1.8362,1.8362,1.8361,1.8361
EURNZD,20041118,145500,1.8361,1.8365,1.8361,1.8365
EURNZD,20041118,145600,1.8367,1.8367,1.8365,1.8365
EURNZD,20041118,145700,1.8364,1.8365,1.8364,1.8365
EURNZD,20041118,145800,1.8368,1.8369,1.8368,1.8369
EURNZD,20041118,145900,1.8370,1.8382,1.8370,1.8376
EURNZD,20041118,150000,1.8377,1.8378,1.8374,1.8374
EURNZD,20041118,150100,1.8372,1.8372,1.8371,1.8371
EURNZD,20041118,150200,1.8372,1.8372,1.8370,1.8370
EURNZD,20041118,150300,1.8372,1.8374,1.8370,1.8370
EURNZD,20041118,150400,1.8369,1.8371,1.8367,1.8367
EURNZD,20041118,150500,1.8369,1.8372,1.8369,1.8371
EURNZD,20041118,150600,1.8374,1.8380,1.8374,1.8379
EURNZD,20041118,150700,1.8378,1.8380,1.8378,1.8379
EURNZD,20041118,150800,1.8379,1.8379,1.8372,1.8372
EURNZD,20041118,150900,1.8372,1.8378,1.8372,1.8378
EURNZD,20041118,151000,1.8379,1.8381,1.8378,1.8378
EURNZD,20041118,151100,1.8375,1.8377,1.8372,1.8372
EURNZD,20041118,151200,1.8371,1.8373,1.8370,1.8373
EURNZD,20041118,151300,1.8376,1.8381,1.8376,1.8379
EURNZD,20041118,151400,1.8378,1.8379,1.8378,1.8379
EURNZD,20041118,151500,1.8379,1.8379,1.8376,1.8376
EURNZD,20041118,151600,1.8377,1.8377,1.8373,1.8373
EURNZD,20041118,151700,1.8372,1.8374,1.8372,1.8372
EURNZD,20041118,151800,1.8369,1.8369,1.8367,1.8367
EURNZD,20041118,151900,1.8366,1.8366,1.8364,1.8364
EURNZD,20041118,152000,1.8368,1.8372,1.8368,1.8372
EURNZD,20041118,152100,1.8372,1.8375,1.8372,1.8375
EURNZD,20041118,152200,1.8376,1.8380,1.8376,1.8376
EURNZD,20041118,152300,1.8375,1.8378,1.8375,1.8378
EURNZD,20041118,152400,1.8379,1.8379,1.8376,1.8376
EURNZD,20041118,152500,1.8376,1.8376,1.8375,1.8375
EURNZD,20041118,152600,1.8374,1.8374,1.8374,1.8374
EURNZD,20041118,152700,1.8374,1.8374,1.8372,1.8374
EURNZD,20041118,152800,1.8375,1.8375,1.8375,1.8375
EURNZD,20041118,152900,1.8375,1.8375,1.8370,1.8370
EURNZD,20041118,153000,1.8370,1.8370,1.8370,1.8370
EURNZD,20041118,153100,1.8372,1.8376,1.8372,1.8375
EURNZD,20041118,153200,1.8374,1.8374,1.8372,1.8372
EURNZD,20041118,153300,1.8370,1.8371,1.8370,1.8371
EURNZD,20041118,153400,1.8374,1.8374,1.8374,1.8374
EURNZD,20041118,153500,1.8374,1.8374,1.8372,1.8372
EURNZD,20041118,153600,1.8372,1.8372,1.8371,1.8372
EURNZD,20041118,153700,1.8372,1.8372,1.8367,1.8367
EURNZD,20041118,153800,1.8364,1.8364,1.8356,1.8356
EURNZD,20041118,153900,1.8353,1.8355,1.8352,1.8355
EURNZD,20041118,154000,1.8358,1.8361,1.8357,1.8357
EURNZD,20041118,154100,1.8357,1.8358,1.8357,1.8358
EURNZD,20041118,154200,1.8359,1.8360,1.8353,1.8353
EURNZD,20041118,154300,1.8351,1.8352,1.8351,1.8352
EURNZD,20041118,154400,1.8352,1.8353,1.8352,1.8353
EURNZD,20041118,154500,1.8355,1.8360,1.8355,1.8360
EURNZD,20041118,154600,1.8360,1.8364,1.8360,1.8363
EURNZD,20041118,154700,1.8362,1.8362,1.8354,1.8354
EURNZD,20041118,154800,1.8355,1.8357,1.8355,1.8357
EURNZD,20041118,154900,1.8356,1.8356,1.8355,1.8355
EURNZD,20041118,155000,1.8354,1.8358,1.8352,1.8358
EURNZD,20041118,155100,1.8359,1.8359,1.8355,1.8355
EURNZD,20041118,155200,1.8354,1.8354,1.8354,1.8354
EURNZD,20041118,155300,1.8353,1.8353,1.8351,1.8352
EURNZD,20041118,155400,1.8353,1.8359,1.8353,1.8359
EURNZD,20041118,155500,1.8357,1.8358,1.8357,1.8358
EURNZD,20041118,155600,1.8359,1.8360,1.8359,1.8359
EURNZD,20041118,155700,1.8359,1.8359,1.8359,1.8359
EURNZD,20041118,155800,1.8359,1.8363,1.8359,1.8363
EURNZD,20041118,155900,1.8363,1.8363,1.8353,1.8353
EURNZD,20041118,160000,1.8355,1.8363,1.8355,1.8363
EURNZD,20041118,160100,1.8364,1.8375,1.8364,1.8375
EURNZD,20041118,160200,1.8376,1.8379,1.8367,1.8367
EURNZD,20041118,160300,1.8368,1.8368,1.8364,1.8365
EURNZD,20041118,160400,1.8367,1.8371,1.8367,1.8371
EURNZD,20041118,160500,1.8370,1.8376,1.8368,1.8376
EURNZD,20041118,160600,1.8378,1.8378,1.8374,1.8374
EURNZD,20041118,160700,1.8375,1.8377,1.8375,1.8376
EURNZD,20041118,160800,1.8376,1.8378,1.8376,1.8376
EURNZD,20041118,160900,1.8375,1.8375,1.8365,1.8365
EURNZD,20041118,161000,1.8363,1.8364,1.8362,1.8363
EURNZD,20041118,161100,1.8364,1.8364,1.8361,1.8361
EURNZD,20041118,161200,1.8360,1.8363,1.8359,1.8359
EURNZD,20041118,161300,1.8356,1.8356,1.8354,1.8354
EURNZD,20041118,161400,1.8354,1.8356,1.8354,1.8356
EURNZD,20041118,161500,1.8356,1.8356,1.8354,1.8355
EURNZD,20041118,161600,1.8355,1.8360,1.8355,1.8360
EURNZD,20041118,161700,1.8361,1.8363,1.8361,1.8363
EURNZD,20041118,161800,1.8364,1.8369,1.8364,1.8369
EURNZD,20041118,161900,1.8368,1.8368,1.8359,1.8359
EURNZD,20041118,162000,1.8356,1.8356,1.8354,1.8356
EURNZD,20041118,162100,1.8359,1.8363,1.8359,1.8363
EURNZD,20041118,162200,1.8362,1.8362,1.8358,1.8360
EURNZD,20041118,162300,1.8360,1.8360,1.8357,1.8359
EURNZD,20041118,162400,1.8356,1.8358,1.8349,1.8349
EURNZD,20041118,162500,1.8348,1.8348,1.8346,1.8346
EURNZD,20041118,162600,1.8345,1.8345,1.8340,1.8340
EURNZD,20041118,162700,1.8339,1.8347,1.8339,1.8347
EURNZD,20041118,162800,1.8345,1.8345,1.8331,1.8340
EURNZD,20041118,162900,1.8346,1.8350,1.8346,1.8350
EURNZD,20041118,163000,1.8350,1.8362,1.8348,1.8362
EURNZD,20041118,163100,1.8360,1.8360,1.8356,1.8360
EURNZD,20041118,163200,1.8361,1.8363,1.8361,1.8361
EURNZD,20041118,163300,1.8359,1.8359,1.8354,1.8354
EURNZD,20041118,163400,1.8353,1.8354,1.8349,1.8352
EURNZD,20041118,163500,1.8353,1.8361,1.8353,1.8355
EURNZD,20041118,163600,1.8353,1.8357,1.8351,1.8357
EURNZD,20041118,163700,1.8358,1.8365,1.8358,1.8365
EURNZD,20041118,163800,1.8365,1.8368,1.8365,1.8368
EURNZD,20041118,163900,1.8368,1.8370,1.8368,1.8370
EURNZD,20041118,164000,1.8372,1.8381,1.8372,1.8381
EURNZD,20041118,164100,1.8379,1.8379,1.8377,1.8379
EURNZD,20041118,164200,1.8380,1.8402,1.8380,1.8401
EURNZD,20041118,164300,1.8400,1.8400,1.8392,1.8392
EURNZD,20041118,164400,1.8391,1.8391,1.8389,1.8389
EURNZD,20041118,164500,1.8388,1.8393,1.8388,1.8393
EURNZD,20041118,164600,1.8395,1.8395,1.8392,1.8395
EURNZD,20041118,164700,1.8397,1.8414,1.8397,1.8411
EURNZD,20041118,164800,1.8410,1.8410,1.8404,1.8405
EURNZD,20041118,164900,1.8403,1.8403,1.8396,1.8396
EURNZD,20041118,165000,1.8392,1.8392,1.8391,1.8391
EURNZD,20041118,165100,1.8389,1.8391,1.8386,1.8386
EURNZD,20041118,165200,1.8388,1.8401,1.8388,1.8401
EURNZD,20041118,165300,1.8399,1.8405,1.8399,1.8405
EURNZD,20041118,165400,1.8405,1.8405,1.8404,1.8404
EURNZD,20041118,165500,1.8403,1.8406,1.8402,1.8402
EURNZD,20041118,165600,1.8403,1.8407,1.8399,1.8407
EURNZD,20041118,165700,1.8408,1.8412,1.8408,1.8412
EURNZD,20041118,165800,1.8414,1.8415,1.8414,1.8415
EURNZD,20041118,165900,1.8414,1.8414,1.8404,1.8404
EURNZD,20041118,170000,1.8406,1.8415,1.8406,1.8415
EURNZD,20041118,170100,1.8415,1.8437,1.8415,1.8437
EURNZD,20041118,170200,1.8436,1.8436,1.8430,1.8430
EURNZD,20041118,170300,1.8428,1.8428,1.8420,1.8420
EURNZD,20041118,170400,1.8420,1.8422,1.8414,1.8414
EURNZD,20041118,170500,1.8412,1.8412,1.8407,1.8407
EURNZD,20041118,170600,1.8407,1.8407,1.8406,1.8406
EURNZD,20041118,170700,1.8405,1.8406,1.8405,1.8405
EURNZD,20041118,170800,1.8404,1.8406,1.8402,1.8405
EURNZD,20041118,170900,1.8404,1.8404,1.8400,1.8400
EURNZD,20041118,171000,1.8400,1.8404,1.8400,1.8404
EURNZD,20041118,171100,1.8404,1.8405,1.8404,1.8404
EURNZD,20041118,171200,1.8403,1.8403,1.8393,1.8393
EURNZD,20041118,171300,1.8392,1.8392,1.8388,1.8388
EURNZD,20041118,171400,1.8389,1.8390,1.8379,1.8379
EURNZD,20041118,171500,1.8377,1.8379,1.8372,1.8379
EURNZD,20041118,171600,1.8380,1.8382,1.8377,1.8377
EURNZD,20041118,171700,1.8374,1.8374,1.8368,1.8368
EURNZD,20041118,171800,1.8365,1.8365,1.8360,1.8365
EURNZD,20041118,171900,1.8367,1.8368,1.8367,1.8368
EURNZD,20041118,172000,1.8371,1.8371,1.8368,1.8368
EURNZD,20041118,172100,1.8367,1.8367,1.8358,1.8358
EURNZD,20041118,172200,1.8355,1.8355,1.8353,1.8353
EURNZD,20041118,172300,1.8353,1.8358,1.8353,1.8356
EURNZD,20041118,172400,1.8355,1.8355,1.8353,1.8354
EURNZD,20041118,172500,1.8355,1.8356,1.8355,1.8355
EURNZD,20041118,172600,1.8353,1.8353,1.8352,1.8352
EURNZD,20041118,172700,1.8353,1.8355,1.8353,1.8355
EURNZD,20041118,172800,1.8353,1.8355,1.8353,1.8353
EURNZD,20041118,172900,1.8351,1.8351,1.8339,1.8339
EURNZD,20041118,173000,1.8340,1.8343,1.8340,1.8343
EURNZD,20041118,173100,1.8343,1.8346,1.8343,1.8345
EURNZD,20041118,173200,1.8344,1.8349,1.8342,1.8346
EURNZD,20041118,173300,1.8345,1.8346,1.8342,1.8342
EURNZD,20041118,173400,1.8339,1.8339,1.8338,1.8339
EURNZD,20041118,173500,1.8340,1.8345,1.8340,1.8345
EURNZD,20041118,173600,1.8345,1.8354,1.8345,1.8354
EURNZD,20041118,173700,1.8353,1.8353,1.8347,1.8347
EURNZD,20041118,173800,1.8347,1.8353,1.8347,1.8353
EURNZD,20041118,173900,1.8354,1.8358,1.8352,1.8352
EURNZD,20041118,174000,1.8351,1.8353,1.8351,1.8353
EURNZD,20041118,174100,1.8353,1.8353,1.8353,1.8353
EURNZD,20041118,174200,1.8352,1.8352,1.8349,1.8349
EURNZD,20041118,174300,1.8348,1.8348,1.8336,1.8336
EURNZD,20041118,174400,1.8335,1.8336,1.8335,1.8336
EURNZD,20041118,174500,1.8338,1.8338,1.8328,1.8331
EURNZD,20041118,174600,1.8333,1.8334,1.8332,1.8332
EURNZD,20041118,174700,1.8333,1.8334,1.8333,1.8334
EURNZD,20041118,174800,1.8333,1.8341,1.8333,1.8341
EURNZD,20041118,174900,1.8341,1.8341,1.8335,1.8335
EURNZD,20041118,175000,1.8334,1.8336,1.8333,1.8336
EURNZD,20041118,175100,1.8337,1.8337,1.8333,1.8333
EURNZD,20041118,175200,1.8330,1.8333,1.8329,1.8333
EURNZD,20041118,175300,1.8333,1.8335,1.8333,1.8333
EURNZD,20041118,175400,1.8334,1.8334,1.8334,1.8334
EURNZD,20041118,175500,1.8335,1.8335,1.8335,1.8335
EURNZD,20041118,175600,1.8335,1.8335,1.8333,1.8333
EURNZD,20041118,175700,1.8332,1.8332,1.8332,1.8332
EURNZD,20041118,175800,1.8331,1.8332,1.8331,1.8332
EURNZD,20041118,175900,1.8331,1.8331,1.8320,1.8320
EURNZD,20041118,180000,1.8319,1.8319,1.8310,1.8314
EURNZD,20041118,180100,1.8311,1.8311,1.8303,1.8307
EURNZD,20041118,180200,1.8306,1.8317,1.8303,1.8312
EURNZD,20041118,180300,1.8311,1.8317,1.8305,1.8317
EURNZD,20041118,180400,1.8323,1.8324,1.8319,1.8323
EURNZD,20041118,180500,1.8321,1.8321,1.8318,1.8318
EURNZD,20041118,180600,1.8319,1.8320,1.8318,1.8318
EURNZD,20041118,180700,1.8317,1.8317,1.8313,1.8316
EURNZD,20041118,180800,1.8317,1.8328,1.8317,1.8327
EURNZD,20041118,180900,1.8327,1.8328,1.8327,1.8328
EURNZD,20041118,181000,1.8329,1.8331,1.8329,1.8331
EURNZD,20041118,181100,1.8332,1.8335,1.8332,1.8332
EURNZD,20041118,181200,1.8332,1.8332,1.8325,1.8325
EURNZD,20041118,181300,1.8324,1.8326,1.8324,1.8326
EURNZD,20041118,181400,1.8326,1.8326,1.8326,1.8326
EURNZD,20041118,181500,1.8326,1.8327,1.8326,1.8326
EURNZD,20041118,181600,1.8326,1.8327,1.8322,1.8327
EURNZD,20041118,181700,1.8328,1.8332,1.8327,1.8328
EURNZD,20041118,181800,1.8330,1.8331,1.8328,1.8328
EURNZD,20041118,181900,1.8324,1.8327,1.8324,1.8327
EURNZD,20041118,182000,1.8324,1.8324,1.8324,1.8324
EURNZD,20041118,182100,1.8324,1.8325,1.8323,1.8325
EURNZD,20041118,182200,1.8326,1.8327,1.8320,1.8322
EURNZD,20041118,182300,1.8321,1.8321,1.8315,1.8318
EURNZD,20041118,182400,1.8319,1.8320,1.8315,1.8320
EURNZD,20041118,182500,1.8322,1.8324,1.8320,1.8324
EURNZD,20041118,182600,1.8326,1.8333,1.8326,1.8333
EURNZD,20041118,182700,1.8333,1.8333,1.8329,1.8329
EURNZD,20041118,182800,1.8328,1.8328,1.8327,1.8327
EURNZD,20041118,182900,1.8325,1.8326,1.8324,1.8326
EURNZD,20041118,183000,1.8327,1.8327,1.8327,1.8327
EURNZD,20041118,183100,1.8326,1.8327,1.8326,1.8326
EURNZD,20041118,183200,1.8326,1.8328,1.8319,1.8319
EURNZD,20041118,183300,1.8318,1.8325,1.8318,1.8325
EURNZD,20041118,183400,1.8326,1.8327,1.8320,1.8320
EURNZD,20041118,183500,1.8320,1.8321,1.8320,1.8321
EURNZD,20041118,183600,1.8320,1.8320,1.8319,1.8319
EURNZD,20041118,183700,1.8318,1.8318,1.8317,1.8318
EURNZD,20041118,183800,1.8318,1.8318,1.8317,1.8317
EURNZD,20041118,183900,1.8315,1.8321,1.8315,1.8321
EURNZD,20041118,184000,1.8320,1.8324,1.8320,1.8324
EURNZD,20041118,184100,1.8325,1.8326,1.8325,1.8326
EURNZD,20041118,184200,1.8326,1.8326,1.8325,1.8325
EURNZD,20041118,184300,1.8326,1.8328,1.8326,1.8328
EURNZD,20041118,184400,1.8328,1.8328,1.8324,1.8324
EURNZD,20041118,184500,1.8324,1.8324,1.8323,1.8324
EURNZD,20041118,184600,1.8324,1.8324,1.8324,1.8324
EURNZD,20041118,184700,1.8324,1.8326,1.8324,1.8325
EURNZD,20041118,184800,1.8324,1.8324,1.8324,1.8324
EURNZD,20041118,184900,1.8324,1.8327,1.8323,1.8327
EURNZD,20041118,185000,1.8328,1.8331,1.8323,1.8323
EURNZD,20041118,185100,1.8324,1.8328,1.8324,1.8327
EURNZD,20041118,185200,1.8328,1.8329,1.8328,1.8328
EURNZD,20041118,185300,1.8328,1.8328,1.8327,1.8327
EURNZD,20041118,185400,1.8327,1.8329,1.8327,1.8327
EURNZD,20041118,185500,1.8326,1.8327,1.8326,1.8326
EURNZD,20041118,185600,1.8326,1.8327,1.8326,1.8327
EURNZD,20041118,185700,1.8326,1.8326,1.8319,1.8320
EURNZD,20041118,185800,1.8321,1.8326,1.8321,1.8321
EURNZD,20041118,185900,1.8320,1.8322,1.8320,1.8322
EURNZD,20041118,190000,1.8322,1.8323,1.8320,1.8323
EURNZD,20041118,190100,1.8324,1.8327,1.8324,1.8325
EURNZD,20041118,190200,1.8325,1.8327,1.8325,1.8327
EURNZD,20041118,190300,1.8328,1.8331,1.8328,1.8331
EURNZD,20041118,190400,1.8331,1.8331,1.8329,1.8329
EURNZD,20041118,190500,1.8328,1.8328,1.8327,1.8327
EURNZD,20041118,190600,1.8327,1.8327,1.8321,1.8321
EURNZD,20041118,190700,1.8320,1.8320,1.8318,1.8318
EURNZD,20041118,190800,1.8318,1.8320,1.8318,1.8320
EURNZD,20041118,190900,1.8319,1.8326,1.8319,1.8326
EURNZD,20041118,191000,1.8329,1.8334,1.8329,1.8334
EURNZD,20041118,191100,1.8337,1.8343,1.8337,1.8343
EURNZD,20041118,191200,1.8345,1.8345,1.8343,1.8343
EURNZD,20041118,191300,1.8343,1.8345,1.8343,1.8345
EURNZD,20041118,191400,1.8345,1.8351,1.8345,1.8351
EURNZD,20041118,191500,1.8351,1.8351,1.8344,1.8344
EURNZD,20041118,191600,1.8340,1.8341,1.8340,1.8341
EURNZD,20041118,191700,1.8344,1.8346,1.8344,1.8344
EURNZD,20041118,191800,1.8344,1.8345,1.8343,1.8344
EURNZD,20041118,191900,1.8344,1.8344,1.8342,1.8342
EURNZD,20041118,192000,1.8339,1.8341,1.8339,1.8341
EURNZD,20041118,192100,1.8342,1.8343,1.8342,1.8343
EURNZD,20041118,192200,1.8343,1.8346,1.8343,1.8346
EURNZD,20041118,192300,1.8347,1.8350,1.8347,1.8350
EURNZD,20041118,192400,1.8350,1.8351,1.8350,1.8350
EURNZD,20041118,192500,1.8350,1.8350,1.8350,1.8350
EURNZD,20041118,192600,1.8351,1.8353,1.8351,1.8353
EURNZD,20041118,192700,1.8352,1.8352,1.8349,1.8349
EURNZD,20041118,192800,1.8349,1.8349,1.8346,1.8346
EURNZD,20041118,192900,1.8346,1.8348,1.8346,1.8348
EURNZD,20041118,193000,1.8348,1.8348,1.8345,1.8345
EURNZD,20041118,193100,1.8346,1.8346,1.8345,1.8345
EURNZD,20041118,193200,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,193300,1.8346,1.8348,1.8346,1.8348
EURNZD,20041118,193400,1.8349,1.8351,1.8348,1.8348
EURNZD,20041118,193500,1.8347,1.8347,1.8346,1.8346
EURNZD,20041118,193600,1.8346,1.8347,1.8346,1.8346
EURNZD,20041118,193700,1.8346,1.8346,1.8342,1.8342
EURNZD,20041118,193800,1.8342,1.8344,1.8342,1.8344
EURNZD,20041118,193900,1.8345,1.8347,1.8345,1.8345
EURNZD,20041118,194000,1.8345,1.8345,1.8344,1.8344
EURNZD,20041118,194100,1.8344,1.8345,1.8344,1.8345
EURNZD,20041118,194200,1.8344,1.8344,1.8343,1.8344
EURNZD,20041118,194300,1.8344,1.8347,1.8344,1.8347
EURNZD,20041118,194400,1.8348,1.8348,1.8346,1.8346
EURNZD,20041118,194500,1.8346,1.8346,1.8345,1.8345
EURNZD,20041118,194600,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,194700,1.8346,1.8347,1.8346,1.8347
EURNZD,20041118,194800,1.8346,1.8349,1.8346,1.8349
EURNZD,20041118,194900,1.8348,1.8348,1.8346,1.8346
EURNZD,20041118,195000,1.8345,1.8345,1.8341,1.8341
EURNZD,20041118,195100,1.8341,1.8341,1.8341,1.8341
EURNZD,20041118,195200,1.8340,1.8344,1.8338,1.8344
EURNZD,20041118,195300,1.8347,1.8349,1.8347,1.8349
EURNZD,20041118,195400,1.8347,1.8347,1.8347,1.8347
EURNZD,20041118,195500,1.8349,1.8351,1.8349,1.8351
EURNZD,20041118,195600,1.8354,1.8357,1.8354,1.8357
EURNZD,20041118,195700,1.8355,1.8356,1.8355,1.8356
EURNZD,20041118,195800,1.8357,1.8357,1.8357,1.8357
EURNZD,20041118,195900,1.8357,1.8357,1.8354,1.8354
EURNZD,20041118,200000,1.8352,1.8353,1.8352,1.8353
EURNZD,20041118,200100,1.8353,1.8353,1.8353,1.8353
EURNZD,20041118,200200,1.8354,1.8355,1.8354,1.8354
EURNZD,20041118,200300,1.8354,1.8355,1.8354,1.8355
EURNZD,20041118,200400,1.8356,1.8357,1.8356,1.8357
EURNZD,20041118,200500,1.8357,1.8357,1.8357,1.8357
EURNZD,20041118,200600,1.8357,1.8357,1.8357,1.8357
EURNZD,20041118,200700,1.8356,1.8356,1.8352,1.8352
EURNZD,20041118,200800,1.8355,1.8356,1.8355,1.8356
EURNZD,20041118,200900,1.8358,1.8361,1.8358,1.8361
EURNZD,20041118,201000,1.8360,1.8360,1.8357,1.8358
EURNZD,20041118,201100,1.8359,1.8361,1.8359,1.8361
EURNZD,20041118,201200,1.8361,1.8361,1.8360,1.8360
EURNZD,20041118,201300,1.8359,1.8359,1.8357,1.8357
EURNZD,20041118,201400,1.8357,1.8357,1.8355,1.8355
EURNZD,20041118,201500,1.8355,1.8355,1.8355,1.8355
EURNZD,20041118,201600,1.8355,1.8356,1.8355,1.8356
EURNZD,20041118,201700,1.8356,1.8357,1.8356,1.8357
EURNZD,20041118,201800,1.8357,1.8358,1.8357,1.8358
EURNZD,20041118,201900,1.8358,1.8358,1.8357,1.8357
EURNZD,20041118,202000,1.8357,1.8357,1.8357,1.8357
EURNZD,20041118,202100,1.8357,1.8358,1.8357,1.8358
EURNZD,20041118,202200,1.8358,1.8358,1.8357,1.8357
EURNZD,20041118,202300,1.8356,1.8359,1.8356,1.8359
EURNZD,20041118,202400,1.8360,1.8361,1.8360,1.8360
EURNZD,20041118,202500,1.8360,1.8360,1.8359,1.8359
EURNZD,20041118,202600,1.8359,1.8360,1.8359,1.8360
EURNZD,20041118,202700,1.8359,1.8359,1.8359,1.8359
EURNZD,20041118,202800,1.8359,1.8359,1.8357,1.8358
EURNZD,20041118,202900,1.8356,1.8357,1.8355,1.8357
EURNZD,20041118,203000,1.8357,1.8357,1.8357,1.8357
EURNZD,20041118,203100,1.8357,1.8357,1.8357,1.8357
EURNZD,20041118,203200,1.8357,1.8357,1.8357,1.8357
EURNZD,20041118,203300,1.8357,1.8358,1.8357,1.8358
EURNZD,20041118,203400,1.8358,1.8359,1.8358,1.8359
EURNZD,20041118,203500,1.8358,1.8359,1.8358,1.8359
EURNZD,20041118,203600,1.8360,1.8362,1.8360,1.8362
EURNZD,20041118,203700,1.8362,1.8362,1.8361,1.8362
EURNZD,20041118,203800,1.8362,1.8362,1.8359,1.8359
EURNZD,20041118,203900,1.8359,1.8359,1.8359,1.8359
EURNZD,20041118,204000,1.8358,1.8358,1.8358,1.8358
EURNZD,20041118,204100,1.8358,1.8358,1.8358,1.8358
EURNZD,20041118,204200,1.8358,1.8358,1.8357,1.8357
EURNZD,20041118,204300,1.8357,1.8357,1.8356,1.8356
EURNZD,20041118,204400,1.8358,1.8359,1.8358,1.8359
EURNZD,20041118,204500,1.8359,1.8359,1.8358,1.8358
EURNZD,20041118,204600,1.8358,1.8360,1.8358,1.8360
EURNZD,20041118,204700,1.8360,1.8360,1.8360,1.8360
EURNZD,20041118,204800,1.8360,1.8360,1.8358,1.8358
EURNZD,20041118,204900,1.8358,1.8358,1.8357,1.8358
EURNZD,20041118,205000,1.8360,1.8362,1.8360,1.8362
EURNZD,20041118,205100,1.8363,1.8363,1.8359,1.8359
EURNZD,20041118,205200,1.8358,1.8358,1.8357,1.8357
EURNZD,20041118,205300,1.8357,1.8358,1.8357,1.8358
EURNZD,20041118,205400,1.8359,1.8360,1.8359,1.8360
EURNZD,20041118,205500,1.8360,1.8360,1.8356,1.8356
EURNZD,20041118,205600,1.8355,1.8356,1.8352,1.8356
EURNZD,20041118,205700,1.8356,1.8364,1.8356,1.8364
EURNZD,20041118,205800,1.8362,1.8362,1.8358,1.8358
EURNZD,20041118,205900,1.8358,1.8358,1.8357,1.8357
EURNZD,20041118,210000,1.8357,1.8359,1.8356,1.8359
EURNZD,20041118,210100,1.8361,1.8376,1.8361,1.8376
EURNZD,20041118,210200,1.8377,1.8377,1.8370,1.8370
EURNZD,20041118,210300,1.8368,1.8368,1.8365,1.8365
EURNZD,20041118,210400,1.8364,1.8364,1.8362,1.8362
EURNZD,20041118,210500,1.8363,1.8364,1.8363,1.8364
EURNZD,20041118,210600,1.8364,1.8365,1.8364,1.8365
EURNZD,20041118,210700,1.8365,1.8365,1.8365,1.8365
EURNZD,20041118,210800,1.8365,1.8365,1.8364,1.8364
EURNZD,20041118,210900,1.8364,1.8364,1.8364,1.8364
EURNZD,20041118,211000,1.8365,1.8365,1.8365,1.8365
EURNZD,20041118,211100,1.8366,1.8366,1.8366,1.8366
EURNZD,20041118,211200,1.8366,1.8370,1.8366,1.8370
EURNZD,20041118,211300,1.8371,1.8371,1.8370,1.8370
EURNZD,20041118,211400,1.8370,1.8370,1.8368,1.8370
EURNZD,20041118,211500,1.8370,1.8372,1.8370,1.8372
EURNZD,20041118,211600,1.8370,1.8370,1.8369,1.8369
EURNZD,20041118,211700,1.8369,1.8369,1.8365,1.8365
EURNZD,20041118,211800,1.8364,1.8365,1.8364,1.8364
EURNZD,20041118,211900,1.8364,1.8364,1.8361,1.8361
EURNZD,20041118,212000,1.8361,1.8361,1.8358,1.8358
EURNZD,20041118,212100,1.8358,1.8358,1.8358,1.8358
EURNZD,20041118,212200,1.8359,1.8364,1.8359,1.8364
EURNZD,20041118,212300,1.8365,1.8369,1.8365,1.8369
EURNZD,20041118,212400,1.8367,1.8367,1.8364,1.8364
EURNZD,20041118,212500,1.8364,1.8364,1.8364,1.8364
EURNZD,20041118,212600,1.8360,1.8362,1.8360,1.8362
EURNZD,20041118,212700,1.8363,1.8363,1.8363,1.8363
EURNZD,20041118,212800,1.8362,1.8363,1.8362,1.8363
EURNZD,20041118,212900,1.8365,1.8365,1.8365,1.8365
EURNZD,20041118,213000,1.8363,1.8363,1.8362,1.8362
EURNZD,20041118,213100,1.8360,1.8362,1.8360,1.8362
EURNZD,20041118,213200,1.8363,1.8363,1.8362,1.8362
EURNZD,20041118,213300,1.8360,1.8360,1.8355,1.8355
EURNZD,20041118,213400,1.8355,1.8358,1.8355,1.8358
EURNZD,20041118,213500,1.8358,1.8358,1.8354,1.8354
EURNZD,20041118,213600,1.8352,1.8352,1.8347,1.8347
EURNZD,20041118,213700,1.8346,1.8347,1.8346,1.8347
EURNZD,20041118,213800,1.8347,1.8347,1.8347,1.8347
EURNZD,20041118,213900,1.8347,1.8349,1.8347,1.8349
EURNZD,20041118,214000,1.8349,1.8349,1.8348,1.8348
EURNZD,20041118,214100,1.8347,1.8347,1.8347,1.8347
EURNZD,20041118,214200,1.8347,1.8347,1.8347,1.8347
EURNZD,20041118,214300,1.8347,1.8347,1.8345,1.8345
EURNZD,20041118,214400,1.8348,1.8353,1.8348,1.8353
EURNZD,20041118,214500,1.8353,1.8353,1.8352,1.8352
EURNZD,20041118,214600,1.8354,1.8355,1.8354,1.8355
EURNZD,20041118,214700,1.8356,1.8356,1.8356,1.8356
EURNZD,20041118,214800,1.8356,1.8356,1.8353,1.8353
EURNZD,20041118,214900,1.8354,1.8354,1.8354,1.8354
EURNZD,20041118,215000,1.8354,1.8354,1.8354,1.8354
EURNZD,20041118,215100,1.8355,1.8356,1.8355,1.8356
EURNZD,20041118,215200,1.8356,1.8356,1.8356,1.8356
EURNZD,20041118,215300,1.8355,1.8356,1.8355,1.8356
EURNZD,20041118,215400,1.8356,1.8356,1.8356,1.8356
EURNZD,20041118,215500,1.8356,1.8356,1.8356,1.8356
EURNZD,20041118,215600,1.8356,1.8356,1.8356,1.8356
EURNZD,20041118,215700,1.8356,1.8356,1.8354,1.8354
EURNZD,20041118,215800,1.8354,1.8358,1.8354,1.8358
EURNZD,20041118,215900,1.8359,1.8361,1.8359,1.8361
EURNZD,20041118,220000,1.8362,1.8362,1.8360,1.8360
EURNZD,20041118,220100,1.8357,1.8357,1.8351,1.8351
EURNZD,20041118,220200,1.8351,1.8351,1.8351,1.8351
EURNZD,20041118,220300,1.8351,1.8352,1.8351,1.8351
EURNZD,20041118,220400,1.8350,1.8350,1.8350,1.8350
EURNZD,20041118,220500,1.8350,1.8350,1.8346,1.8346
EURNZD,20041118,220600,1.8346,1.8348,1.8346,1.8348
EURNZD,20041118,220700,1.8348,1.8348,1.8347,1.8347
EURNZD,20041118,220800,1.8347,1.8347,1.8344,1.8344
EURNZD,20041118,220900,1.8344,1.8346,1.8344,1.8346
EURNZD,20041118,221000,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,221100,1.8346,1.8348,1.8346,1.8348
EURNZD,20041118,221200,1.8348,1.8348,1.8346,1.8346
EURNZD,20041118,221300,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,221400,1.8345,1.8345,1.8344,1.8345
EURNZD,20041118,221500,1.8345,1.8346,1.8345,1.8346
EURNZD,20041118,221600,1.8346,1.8346,1.8344,1.8344
EURNZD,20041118,221700,1.8342,1.8342,1.8341,1.8341
EURNZD,20041118,221800,1.8342,1.8342,1.8341,1.8341
EURNZD,20041118,221900,1.8341,1.8344,1.8341,1.8344
EURNZD,20041118,222000,1.8344,1.8346,1.8344,1.8345
EURNZD,20041118,222100,1.8344,1.8344,1.8344,1.8344
EURNZD,20041118,222200,1.8343,1.8343,1.8341,1.8341
EURNZD,20041118,222300,1.8341,1.8341,1.8341,1.8341
EURNZD,20041118,222400,1.8339,1.8339,1.8338,1.8338
EURNZD,20041118,222500,1.8337,1.8339,1.8337,1.8339
EURNZD,20041118,222600,1.8339,1.8339,1.8339,1.8339
EURNZD,20041118,222700,1.8339,1.8346,1.8339,1.8345
EURNZD,20041118,222800,1.8345,1.8345,1.8343,1.8343
EURNZD,20041118,222900,1.8344,1.8344,1.8344,1.8344
EURNZD,20041118,223000,1.8345,1.8346,1.8345,1.8346
EURNZD,20041118,223100,1.8344,1.8344,1.8342,1.8343
EURNZD,20041118,223200,1.8343,1.8343,1.8343,1.8343
EURNZD,20041118,223300,1.8343,1.8343,1.8343,1.8343
EURNZD,20041118,223400,1.8343,1.8344,1.8343,1.8344
EURNZD,20041118,223500,1.8344,1.8347,1.8344,1.8347
EURNZD,20041118,223600,1.8347,1.8349,1.8347,1.8349
EURNZD,20041118,223700,1.8349,1.8350,1.8349,1.8350
EURNZD,20041118,223800,1.8350,1.8350,1.8350,1.8350
EURNZD,20041118,223900,1.8350,1.8350,1.8350,1.8350
EURNZD,20041118,224000,1.8350,1.8350,1.8348,1.8348
EURNZD,20041118,224100,1.8348,1.8348,1.8346,1.8346
EURNZD,20041118,224200,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,224300,1.8345,1.8345,1.8343,1.8343
EURNZD,20041118,224400,1.8342,1.8342,1.8342,1.8342
EURNZD,20041118,224500,1.8342,1.8342,1.8342,1.8342
EURNZD,20041118,224600,1.8342,1.8342,1.8340,1.8340
EURNZD,20041118,224700,1.8338,1.8340,1.8338,1.8340
EURNZD,20041118,224800,1.8340,1.8342,1.8340,1.8342
EURNZD,20041118,224900,1.8342,1.8343,1.8342,1.8343
EURNZD,20041118,225000,1.8343,1.8343,1.8343,1.8343
EURNZD,20041118,225100,1.8344,1.8344,1.8344,1.8344
EURNZD,20041118,225200,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,225300,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,225400,1.8347,1.8349,1.8347,1.8349
EURNZD,20041118,225500,1.8351,1.8351,1.8350,1.8351
EURNZD,20041118,225600,1.8351,1.8351,1.8350,1.8350
EURNZD,20041118,225700,1.8350,1.8351,1.8350,1.8351
EURNZD,20041118,225800,1.8351,1.8352,1.8351,1.8352
EURNZD,20041118,225900,1.8351,1.8351,1.8349,1.8349
EURNZD,20041118,230000,1.8349,1.8349,1.8349,1.8349
EURNZD,20041118,230100,1.8346,1.8346,1.8345,1.8345
EURNZD,20041118,230200,1.8345,1.8346,1.8345,1.8346
EURNZD,20041118,230300,1.8347,1.8347,1.8347,1.8347
EURNZD,20041118,230400,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,230500,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,230600,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,230700,1.8348,1.8349,1.8348,1.8349
EURNZD,20041118,230800,1.8349,1.8350,1.8349,1.8349
EURNZD,20041118,230900,1.8349,1.8349,1.8348,1.8348
EURNZD,20041118,231000,1.8348,1.8348,1.8348,1.8348
EURNZD,20041118,231100,1.8348,1.8349,1.8348,1.8349
EURNZD,20041118,231200,1.8350,1.8350,1.8350,1.8350
EURNZD,20041118,231300,1.8350,1.8351,1.8350,1.8351
EURNZD,20041118,231400,1.8351,1.8351,1.8351,1.8351
EURNZD,20041118,231500,1.8352,1.8353,1.8352,1.8353
EURNZD,20041118,231600,1.8353,1.8354,1.8353,1.8354
EURNZD,20041118,231700,1.8354,1.8354,1.8353,1.8353
EURNZD,20041118,231800,1.8352,1.8352,1.8352,1.8352
EURNZD,20041118,231900,1.8351,1.8351,1.8351,1.8351
EURNZD,20041118,232000,1.8351,1.8351,1.8351,1.8351
EURNZD,20041118,232100,1.8351,1.8353,1.8351,1.8353
EURNZD,20041118,232200,1.8353,1.8353,1.8352,1.8352
EURNZD,20041118,232300,1.8353,1.8353,1.8352,1.8352
EURNZD,20041118,232400,1.8352,1.8353,1.8352,1.8353
EURNZD,20041118,232500,1.8353,1.8357,1.8353,1.8357
EURNZD,20041118,232600,1.8357,1.8359,1.8357,1.8359
EURNZD,20041118,232700,1.8359,1.8359,1.8359,1.8359
EURNZD,20041118,232800,1.8357,1.8357,1.8357,1.8357
EURNZD,20041118,232900,1.8357,1.8357,1.8354,1.8354
EURNZD,20041118,233000,1.8354,1.8355,1.8354,1.8355
EURNZD,20041118,233100,1.8355,1.8355,1.8355,1.8355
EURNZD,20041118,233200,1.8355,1.8355,1.8354,1.8354
EURNZD,20041118,233300,1.8352,1.8352,1.8352,1.8352
EURNZD,20041118,233400,1.8352,1.8353,1.8352,1.8352
EURNZD,20041118,233500,1.8351,1.8351,1.8351,1.8351
EURNZD,20041118,233600,1.8351,1.8351,1.8350,1.8350
EURNZD,20041118,233700,1.8350,1.8353,1.8350,1.8352
EURNZD,20041118,233800,1.8351,1.8353,1.8351,1.8353
EURNZD,20041118,233900,1.8353,1.8354,1.8353,1.8354
EURNZD,20041118,234000,1.8354,1.8354,1.8353,1.8353
EURNZD,20041118,234100,1.8353,1.8354,1.8353,1.8354
EURNZD,20041118,234200,1.8354,1.8354,1.8352,1.8352
EURNZD,20041118,234300,1.8351,1.8351,1.8347,1.8347
EURNZD,20041118,234400,1.8347,1.8347,1.8346,1.8346
EURNZD,20041118,234500,1.8346,1.8346,1.8346,1.8346
EURNZD,20041118,234600,1.8346,1.8346,1.8339,1.8339
EURNZD,20041118,234700,1.8338,1.8338,1.8336,1.8337
EURNZD,20041118,234800,1.8338,1.8338,1.8337,1.8337
EURNZD,20041118,234900,1.8337,1.8337,1.8337,1.8337
EURNZD,20041118,235000,1.8337,1.8339,1.8337,1.8339
EURNZD,20041118,235100,1.8339,1.8339,1.8339,1.8339
EURNZD,20041118,235200,1.8338,1.8338,1.8338,1.8338
EURNZD,20041118,235300,1.8336,1.8337,1.8335,1.8337
EURNZD,20041118,235400,1.8336,1.8336,1.8333,1.8333
EURNZD,20041118,235500,1.8332,1.8332,1.8332,1.8332
EURNZD,20041118,235600,1.8332,1.8333,1.8332,1.8333
EURNZD,20041118,235700,1.8333,1.8337,1.8333,1.8337
EURNZD,20041118,235800,1.8337,1.8339,1.8337,1.8339
EURNZD,20041118,235900,1.8339,1.8339,1.8339,1.8339
EURNZD,20041119,000000,1.8339,1.8339,1.8337,1.8337
XAUEUR,20041118,000100,340.9,340.9,340.8,340.8
XAUEUR,20041118,000500,341.0,341.0,341.0,341.0
XAUEUR,20041118,000700,340.9,340.9,340.9,340.9
XAUEUR,20041118,001000,341.0,341.0,341.0,341.0
XAUEUR,20041118,001500,341.0,341.0,341.0,341.0
XAUEUR,20041118,002000,341.0,341.0,341.0,341.0
XAUEUR,20041118,002500,341.0,341.0,341.0,341.0
XAUEUR,20041118,002600,341.1,341.1,341.1,341.1
XAUEUR,20041118,002700,341.0,341.0,341.0,341.0
XAUEUR,20041118,003200,341.0,341.0,341.0,341.0
XAUEUR,20041118,003700,341.0,341.0,341.0,341.0
XAUEUR,20041118,004200,341.1,341.1,341.1,341.1
XAUEUR,20041118,004400,341.0,341.0,341.0,341.0
XAUEUR,20041118,004900,341.0,341.0,341.0,341.0
XAUEUR,20041118,005100,340.9,340.9,340.9,340.9
XAUEUR,20041118,005300,340.8,340.8,340.8,340.8
XAUEUR,20041118,005600,340.7,340.7,340.7,340.7
XAUEUR,20041118,010100,340.7,340.7,340.7,340.7
XAUEUR,20041118,010300,340.6,340.6,340.6,340.6
XAUEUR,20041118,010800,340.5,340.5,340.5,340.5
XAUEUR,20041118,010900,340.6,340.6,340.6,340.6
XAUEUR,20041118,011200,340.8,340.8,340.8,340.8
XAUEUR,20041118,011700,340.8,340.8,340.8,340.8
XAUEUR,20041118,011900,340.9,340.9,340.9,340.9
XAUEUR,20041118,012100,340.8,340.8,340.8,340.8
XAUEUR,20041118,012600,340.8,340.8,340.8,340.8
XAUEUR,20041118,013100,341.0,341.0,341.0,341.0
XAUEUR,20041118,013600,340.9,340.9,340.9,340.9
XAUEUR,20041118,013900,340.8,340.8,340.8,340.8
XAUEUR,20041118,014400,340.8,340.9,340.8,340.9
XAUEUR,20041118,014800,341.0,341.0,341.0,341.0
XAUEUR,20041118,015300,341.0,341.0,341.0,341.0
XAUEUR,20041118,015800,341.0,341.0,341.0,341.0
XAUEUR,20041118,020300,341.0,341.0,340.8,340.8
XAUEUR,20041118,020800,340.8,340.8,340.8,340.8
XAUEUR,20041118,021300,340.8,340.8,340.8,340.8
XAUEUR,20041118,021800,340.8,340.8,340.8,340.8
XAUEUR,20041118,022300,340.8,340.8,340.8,340.8
XAUEUR,20041118,022800,340.8,340.8,340.8,340.8
XAUEUR,20041118,023300,340.8,340.8,340.8,340.8
XAUEUR,20041118,023800,340.8,340.8,340.8,340.8
XAUEUR,20041118,024300,340.8,340.8,340.8,340.8
XAUEUR,20041118,024800,340.9,340.9,340.9,340.9
XAUEUR,20041118,025300,340.9,340.9,340.9,340.9
XAUEUR,20041118,025800,340.9,340.9,340.9,340.9
XAUEUR,20041118,030300,340.9,340.9,340.9,340.9
XAUEUR,20041118,030800,340.9,340.9,340.9,340.9
XAUEUR,20041118,031300,340.9,340.9,340.9,340.9
XAUEUR,20041118,031800,340.8,340.8,340.8,340.8
XAUEUR,20041118,032300,340.7,340.7,340.7,340.7
XAUEUR,20041118,032600,340.8,340.8,340.8,340.8
XAUEUR,20041118,032700,340.9,340.9,340.9,340.9
XAUEUR,20041118,033200,340.9,340.9,340.9,340.9
XAUEUR,20041118,033600,341.0,341.0,341.0,341.0
XAUEUR,20041118,034100,341.0,341.0,341.0,341.0
XAUEUR,20041118,034600,341.0,341.0,341.0,341.0
XAUEUR,20041118,035100,341.0,341.0,341.0,341.0
XAUEUR,20041118,035500,340.9,340.9,340.9,340.9
XAUEUR,20041118,040000,340.9,340.9,340.9,340.9
XAUEUR,20041118,040500,340.9,340.9,340.9,340.9
XAUEUR,20041118,041000,340.9,341.0,340.9,341.0
XAUEUR,20041118,041500,341.0,341.0,341.0,341.0
XAUEUR,20041118,042000,341.0,341.0,341.0,341.0
XAUEUR,20041118,042400,341.1,341.1,341.1,341.1
XAUEUR,20041118,042900,341.0,341.0,341.0,341.0
XAUEUR,20041118,043100,341.1,341.1,341.1,341.1
XAUEUR,20041118,043600,341.1,341.1,341.1,341.1
XAUEUR,20041118,043800,341.0,341.0,341.0,341.0
XAUEUR,20041118,044300,341.0,341.0,340.9,340.9
XAUEUR,20041118,044400,340.8,340.8,340.8,340.8
XAUEUR,20041118,044900,340.8,340.8,340.8,340.8
XAUEUR,20041118,045200,340.9,340.9,340.9,340.9
XAUEUR,20041118,045500,341.0,341.0,341.0,341.0
XAUEUR,20041118,050000,341.0,341.0,341.0,341.0
XAUEUR,20041118,050500,341.0,341.0,341.0,341.0
XAUEUR,20041118,051000,341.0,341.0,341.0,341.0
XAUEUR,20041118,051400,340.9,340.9,340.9,340.9
XAUEUR,20041118,051900,340.9,340.9,340.9,340.9
XAUEUR,20041118,052400,340.9,340.9,340.9,340.9
XAUEUR,20041118,052900,340.9,340.9,340.9,340.9
XAUEUR,20041118,053100,341.0,341.0,341.0,341.0
XAUEUR,20041118,053600,341.0,341.0,341.0,341.0
XAUEUR,20041118,053800,340.9,340.9,340.9,340.9
XAUEUR,20041118,054300,340.9,340.9,340.9,340.9
XAUEUR,20041118,054800,340.9,341.0,340.9,341.0
XAUEUR,20041118,055300,341.0,341.0,341.0,341.0
XAUEUR,20041118,055800,341.0,341.0,341.0,341.0
XAUEUR,20041118,060300,341.0,341.0,341.0,341.0
XAUEUR,20041118,060800,341.0,341.0,341.0,341.0
XAUEUR,20041118,061000,340.9,341.0,340.9,341.0
XAUEUR,20041118,061500,341.0,341.0,341.0,341.0
XAUEUR,20041118,062000,341.0,341.0,341.0,341.0
XAUEUR,20041118,062500,341.0,341.0,341.0,341.0
XAUEUR,20041118,063000,341.0,341.0,341.0,341.0
XAUEUR,20041118,063400,341.2,341.2,341.2,341.2
XAUEUR,20041118,063900,341.2,341.2,341.2,341.2
XAUEUR,20041118,064400,341.2,341.2,341.2,341.2
XAUEUR,20041118,064900,341.2,341.2,341.2,341.2
XAUEUR,20041118,065400,341.2,341.2,341.2,341.2
XAUEUR,20041118,065900,341.2,341.2,341.2,341.2
XAUEUR,20041118,070000,341.3,341.3,341.3,341.3
XAUEUR,20041118,070500,341.3,341.3,341.3,341.3
XAUEUR,20041118,070700,341.4,341.5,341.4,341.5
XAUEUR,20041118,070900,341.4,341.4,341.4,341.4
XAUEUR,20041118,071000,341.3,341.3,341.3,341.3
XAUEUR,20041118,071100,341.2,341.2,341.2,341.2
XAUEUR,20041118,071600,341.2,341.2,341.2,341.2
XAUEUR,20041118,071800,341.1,341.1,341.0,341.0
XAUEUR,20041118,071900,341.1,341.1,341.1,341.1
XAUEUR,20041118,072100,341.0,341.0,340.9,340.9
XAUEUR,20041118,072200,340.8,340.8,340.7,340.7
XAUEUR,20041118,072300,340.8,340.8,340.8,340.8
XAUEUR,20041118,072400,340.7,340.7,340.7,340.7
XAUEUR,20041118,072900,340.7,340.7,340.7,340.7
XAUEUR,20041118,073100,340.8,340.8,340.8,340.8
XAUEUR,20041118,073300,340.7,340.7,340.7,340.7
XAUEUR,20041118,073400,340.8,340.8,340.8,340.8
XAUEUR,20041118,073900,340.8,340.8,340.7,340.7
XAUEUR,20041118,074100,340.8,340.8,340.8,340.8
XAUEUR,20041118,074600,340.8,340.8,340.8,340.8
XAUEUR,20041118,075100,340.9,341.0,340.9,341.0
XAUEUR,20041118,075600,341.0,341.0,341.0,341.0
XAUEUR,20041118,080000,340.8,340.8,340.8,340.8
XAUEUR,20041118,080500,340.8,340.9,340.8,340.9
XAUEUR,20041118,080700,341.0,341.0,341.0,341.0
XAUEUR,20041118,081200,341.0,341.0,341.0,341.0
XAUEUR,20041118,081700,341.0,341.0,341.0,341.0
XAUEUR,20041118,082200,340.9,340.9,340.9,340.9
XAUEUR,20041118,082300,340.8,340.8,340.8,340.8
XAUEUR,20041118,082800,340.8,340.8,340.8,340.8
XAUEUR,20041118,083000,340.7,340.8,340.7,340.8
XAUEUR,20041118,083200,340.9,340.9,340.9,340.9
XAUEUR,20041118,083300,341.0,341.0,341.0,341.0
XAUEUR,20041118,083400,340.8,340.8,340.8,340.8
XAUEUR,20041118,083600,340.9,340.9,340.9,340.9
XAUEUR,20041118,083700,341.0,341.0,341.0,341.0
XAUEUR,20041118,083900,341.1,341.1,341.1,341.1
XAUEUR,20041118,084000,341.2,341.2,341.2,341.2
XAUEUR,20041118,084300,341.0,341.0,341.0,341.0
XAUEUR,20041118,084600,340.9,340.9,340.8,340.8
XAUEUR,20041118,084900,340.9,341.0,340.9,341.0
XAUEUR,20041118,085100,340.9,340.9,340.9,340.9
XAUEUR,20041118,085300,340.8,340.8,340.8,340.8
XAUEUR,20041118,085500,340.9,340.9,340.9,340.9
XAUEUR,20041118,085600,340.8,340.8,340.8,340.8
XAUEUR,20041118,085700,340.9,340.9,340.9,340.9
XAUEUR,20041118,085900,340.8,340.8,340.8,340.8
XAUEUR,20041118,090000,340.9,341.0,340.9,341.0
XAUEUR,20041118,090400,341.1,341.1,341.1,341.1
XAUEUR,20041118,090600,341.0,341.0,341.0,341.0
XAUEUR,20041118,090700,341.1,341.1,341.0,341.0
XAUEUR,20041118,090800,340.9,340.9,340.9,340.9
XAUEUR,20041118,091300,340.9,340.9,340.9,340.9
XAUEUR,20041118,091500,341.0,341.0,341.0,341.0
XAUEUR,20041118,092000,340.9,340.9,340.8,340.8
XAUEUR,20041118,092500,340.8,340.8,340.8,340.8
XAUEUR,20041118,092700,340.9,340.9,340.8,340.8
XAUEUR,20041118,092800,340.9,340.9,340.9,340.9
XAUEUR,20041118,093000,341.0,341.0,341.0,341.0
XAUEUR,20041118,093400,340.9,340.9,340.9,340.9
XAUEUR,20041118,093800,340.8,340.8,340.8,340.8
XAUEUR,20041118,094000,340.9,340.9,340.9,340.9
XAUEUR,20041118,094200,340.8,340.8,340.8,340.8
XAUEUR,20041118,094600,340.7,340.7,340.7,340.7
XAUEUR,20041118,094800,340.6,340.6,340.5,340.5
XAUEUR,20041118,094900,340.6,340.6,340.6,340.6
XAUEUR,20041118,095000,340.7,340.7,340.7,340.7
XAUEUR,20041118,095100,340.8,340.8,340.8,340.8
XAUEUR,20041118,095600,340.8,340.8,340.8,340.8
XAUEUR,20041118,095700,340.9,340.9,340.9,340.9
XAUEUR,20041118,100100,340.8,340.8,340.8,340.8
XAUEUR,20041118,100300,341.0,341.0,341.0,341.0
XAUEUR,20041118,100800,341.0,341.0,341.0,341.0
XAUEUR,20041118,101200,340.9,340.9,340.9,340.9
XAUEUR,20041118,101300,340.8,340.8,340.8,340.8
XAUEUR,20041118,101700,340.7,340.7,340.7,340.7
XAUEUR,20041118,101800,340.8,340.8,340.8,340.8
XAUEUR,20041118,102000,340.7,340.7,340.7,340.7
XAUEUR,20041118,102100,340.6,340.6,340.5,340.5
XAUEUR,20041118,102200,340.4,340.4,340.3,340.3
XAUEUR,20041118,102700,340.3,340.3,340.2,340.2
XAUEUR,20041118,102800,340.3,340.3,340.3,340.3
XAUEUR,20041118,103100,340.2,340.2,340.2,340.2
XAUEUR,20041118,103600,340.2,340.2,340.2,340.2
XAUEUR,20041118,103800,340.1,340.1,340.0,340.0
XAUEUR,20041118,104000,340.1,340.1,340.1,340.1
XAUEUR,20041118,104100,340.0,340.0,340.0,340.0
XAUEUR,20041118,104200,340.1,340.2,340.1,340.2
XAUEUR,20041118,104700,340.0,340.0,340.0,340.0
XAUEUR,20041118,105100,339.9,339.9,339.9,339.9
XAUEUR,20041118,105200,339.8,339.8,339.8,339.8
XAUEUR,20041118,105400,339.9,339.9,339.9,339.9
XAUEUR,20041118,105500,339.8,339.8,339.8,339.8
XAUEUR,20041118,105700,339.7,339.7,339.6,339.6
XAUEUR,20041118,105900,339.5,339.5,339.5,339.5
XAUEUR,20041118,110200,339.6,339.6,339.6,339.6
XAUEUR,20041118,110600,339.7,339.8,339.7,339.8
XAUEUR,20041118,110800,339.9,339.9,339.9,339.9
XAUEUR,20041118,111300,339.9,339.9,339.9,339.9
XAUEUR,20041118,111400,339.8,339.8,339.8,339.8
XAUEUR,20041118,111600,340.0,340.0,340.0,340.0
XAUEUR,20041118,111800,340.1,340.1,340.1,340.1
XAUEUR,20041118,111900,340.0,340.0,340.0,340.0
XAUEUR,20041118,112000,339.8,339.8,339.8,339.8
XAUEUR,20041118,112100,340.0,340.2,340.0,340.2
XAUEUR,20041118,112600,340.0,340.1,340.0,340.1
XAUEUR,20041118,112700,340.0,340.0,340.0,340.0
XAUEUR,20041118,112900,339.9,339.9,339.9,339.9
XAUEUR,20041118,113000,339.8,339.8,339.8,339.8
XAUEUR,20041118,113300,340.0,340.0,340.0,340.0
XAUEUR,20041118,113500,340.1,340.1,340.0,340.0
XAUEUR,20041118,113700,339.9,339.9,339.9,339.9
XAUEUR,20041118,113800,339.8,339.8,339.8,339.8
XAUEUR,20041118,113900,340.0,340.0,340.0,340.0
XAUEUR,20041118,114100,340.1,340.1,340.1,340.1
XAUEUR,20041118,114200,340.2,340.2,340.2,340.2
XAUEUR,20041118,114700,340.2,340.2,340.2,340.2
XAUEUR,20041118,114900,340.3,340.3,340.3,340.3
XAUEUR,20041118,115200,340.2,340.2,340.2,340.2
XAUEUR,20041118,115700,340.2,340.3,340.2,340.3
XAUEUR,20041118,120100,340.4,340.4,340.4,340.4
XAUEUR,20041118,120200,340.3,340.3,340.3,340.3
XAUEUR,20041118,120700,340.3,340.3,340.3,340.3
XAUEUR,20041118,121000,340.2,340.2,340.2,340.2
XAUEUR,20041118,121100,340.3,340.3,340.3,340.3
XAUEUR,20041118,121300,340.2,340.2,340.2,340.2
XAUEUR,20041118,121600,340.3,340.3,340.3,340.3
XAUEUR,20041118,121900,340.2,340.2,340.2,340.2
XAUEUR,20041118,122400,340.2,340.2,340.2,340.2
XAUEUR,20041118,122500,340.3,340.3,340.3,340.3
XAUEUR,20041118,122700,340.5,340.5,340.5,340.5
XAUEUR,20041118,123200,340.5,340.5,340.5,340.5
XAUEUR,20041118,123400,340.6,340.6,340.6,340.6
XAUEUR,20041118,123500,340.7,340.7,340.7,340.7
XAUEUR,20041118,124000,340.7,340.7,340.7,340.7
XAUEUR,20041118,124300,340.6,340.7,340.6,340.7
XAUEUR,20041118,124400,340.6,340.6,340.6,340.6
XAUEUR,20041118,124900,340.7,340.7,340.7,340.7
XAUEUR,20041118,125100,340.8,340.8,340.8,340.8
XAUEUR,20041118,125200,340.7,340.8,340.7,340.8
XAUEUR,20041118,125400,340.7,340.7,340.7,340.7
XAUEUR,20041118,125700,340.6,340.6,340.6,340.6
XAUEUR,20041118,125800,340.5,340.6,340.5,340.6
XAUEUR,20041118,125900,340.7,340.7,340.7,340.7
XAUEUR,20041118,130000,340.6,340.6,340.6,340.6
XAUEUR,20041118,130100,340.5,340.5,340.5,340.5
XAUEUR,20041118,130400,340.6,340.7,340.6,340.7
XAUEUR,20041118,130500,340.5,340.5,340.5,340.5
XAUEUR,20041118,130700,340.4,340.4,340.3,340.3
XAUEUR,20041118,131000,340.2,340.2,340.2,340.2
XAUEUR,20041118,131300,340.1,340.1,340.1,340.1
XAUEUR,20041118,131400,340.2,340.2,340.2,340.2
XAUEUR,20041118,131900,340.2,340.2,340.2,340.2
XAUEUR,20041118,132100,340.1,340.1,340.1,340.1
XAUEUR,20041118,132300,340.0,340.0,340.0,340.0
XAUEUR,20041118,132600,339.9,339.9,339.8,339.8
XAUEUR,20041118,133100,339.8,340.0,339.8,340.0
XAUEUR,20041118,133300,339.9,339.9,339.8,339.8
XAUEUR,20041118,133600,339.9,339.9,339.9,339.9
XAUEUR,20041118,133800,339.8,339.8,339.8,339.8
XAUEUR,20041118,134300,339.8,339.8,339.8,339.8
XAUEUR,20041118,134400,340.0,340.0,340.0,340.0
XAUEUR,20041118,134500,340.2,340.2,340.2,340.2
XAUEUR,20041118,134800,340.1,340.1,340.1,340.1
XAUEUR,20041118,134900,340.2,340.2,340.2,340.2
XAUEUR,20041118,135000,340.3,340.3,340.3,340.3
XAUEUR,20041118,135100,340.2,340.2,340.2,340.2
XAUEUR,20041118,135600,340.2,340.2,340.2,340.2
XAUEUR,20041118,135700,340.1,340.1,340.1,340.1
XAUEUR,20041118,135800,340.0,340.0,340.0,340.0
XAUEUR,20041118,135900,340.1,340.1,340.1,340.1
XAUEUR,20041118,140000,340.2,340.2,340.2,340.2
XAUEUR,20041118,140300,340.3,340.3,340.2,340.2
XAUEUR,20041118,140400,340.1,340.1,340.1,340.1
XAUEUR,20041118,140500,340.2,340.2,340.2,340.2
XAUEUR,20041118,140800,340.3,340.3,340.3,340.3
XAUEUR,20041118,140900,340.4,340.4,340.4,340.4
XAUEUR,20041118,141000,340.5,340.5,340.5,340.5
XAUEUR,20041118,141500,340.5,340.5,340.5,340.5
XAUEUR,20041118,141600,340.3,340.3,340.3,340.3
XAUEUR,20041118,141900,340.4,340.4,340.4,340.4
XAUEUR,20041118,142100,340.3,340.3,340.3,340.3
XAUEUR,20041118,142300,340.4,340.5,340.4,340.5
XAUEUR,20041118,142400,340.4,340.4,340.4,340.4
XAUEUR,20041118,142500,340.3,340.3,340.3,340.3
XAUEUR,20041118,142600,340.2,340.2,340.2,340.2
XAUEUR,20041118,143100,340.2,340.3,340.2,340.3
XAUEUR,20041118,143300,340.2,340.2,340.2,340.2
XAUEUR,20041118,143800,340.2,340.2,340.2,340.2
XAUEUR,20041118,143900,340.1,340.1,340.0,340.0
XAUEUR,20041118,144000,339.9,339.9,339.8,339.8
XAUEUR,20041118,144100,339.7,339.7,339.7,339.7
XAUEUR,20041118,144200,339.8,339.8,339.8,339.8
XAUEUR,20041118,144400,339.7,339.7,339.7,339.7
XAUEUR,20041118,144500,339.6,339.6,339.5,339.5
XAUEUR,20041118,144600,339.4,339.4,339.2,339.2
XAUEUR,20041118,144700,339.1,339.1,339.0,339.0
XAUEUR,20041118,144900,338.9,339.0,338.8,339.0
XAUEUR,20041118,145300,338.9,338.9,338.9,338.9
XAUEUR,20041118,145400,339.0,339.0,339.0,339.0
XAUEUR,20041118,145500,339.1,339.2,339.1,339.2
XAUEUR,20041118,145600,339.1,339.1,339.0,339.0
XAUEUR,20041118,150100,339.0,339.0,339.0,339.0
XAUEUR,20041118,150300,338.9,338.9,338.8,338.8
XAUEUR,20041118,150400,339.0,339.0,339.0,339.0
XAUEUR,20041118,150700,338.9,338.9,338.9,338.9
XAUEUR,20041118,150900,339.0,339.0,339.0,339.0
XAUEUR,20041118,151400,339.0,339.0,339.0,339.0
XAUEUR,20041118,151600,339.2,339.2,339.2,339.2
XAUEUR,20041118,151700,339.3,339.4,339.3,339.4
XAUEUR,20041118,151800,339.5,339.5,339.5,339.5
XAUEUR,20041118,151900,339.4,339.5,339.4,339.5
XAUEUR,20041118,152000,339.4,339.4,339.3,339.3
XAUEUR,20041118,152200,339.2,339.2,339.2,339.2
XAUEUR,20041118,152300,339.3,339.3,339.3,339.3
XAUEUR,20041118,152400,339.4,339.5,339.4,339.5
XAUEUR,20041118,152500,339.6,339.7,339.6,339.7
XAUEUR,20041118,152700,339.8,339.8,339.8,339.8
XAUEUR,20041118,152900,339.9,340.0,339.9,340.0
XAUEUR,20041118,153000,339.9,339.9,339.9,339.9
XAUEUR,20041118,153100,339.8,339.8,339.8,339.8
XAUEUR,20041118,153500,339.9,340.0,339.9,340.0
XAUEUR,20041118,153900,340.1,340.1,340.0,340.0
XAUEUR,20041118,154000,339.9,339.9,339.8,339.8
XAUEUR,20041118,154100,339.7,339.7,339.4,339.4
XAUEUR,20041118,154200,339.2,339.2,339.0,339.0
XAUEUR,20041118,154300,339.1,339.2,339.1,339.2
XAUEUR,20041118,154400,339.3,339.3,339.3,339.3
XAUEUR,20041118,154500,339.2,339.2,339.2,339.2
XAUEUR,20041118,154600,339.3,339.3,339.3,339.3
XAUEUR,20041118,154700,339.4,339.7,339.4,339.7
XAUEUR,20041118,154800,339.6,339.6,339.5,339.5
XAUEUR,20041118,154900,339.6,339.7,339.6,339.7
XAUEUR,20041118,155100,339.6,339.7,339.6,339.7
XAUEUR,20041118,155200,339.6,339.6,339.6,339.6
XAUEUR,20041118,155300,339.5,339.5,339.5,339.5
XAUEUR,20041118,155400,339.4,339.4,339.3,339.3
XAUEUR,20041118,155800,339.4,339.4,339.4,339.4
XAUEUR,20041118,155900,339.3,339.5,339.3,339.5
XAUEUR,20041118,160000,339.4,339.4,339.2,339.2
XAUEUR,20041118,160100,339.1,339.2,339.1,339.1
XAUEUR,20041118,160200,339.0,339.1,339.0,339.1
XAUEUR,20041118,160300,339.2,339.2,339.2,339.2
XAUEUR,20041118,160400,339.3,339.3,339.2,339.2
XAUEUR,20041118,160500,339.1,339.1,339.0,339.0
XAUEUR,20041118,160600,339.1,339.2,339.1,339.2
XAUEUR,20041118,160800,339.3,339.3,339.3,339.3
XAUEUR,20041118,160900,339.2,339.2,339.2,339.2
XAUEUR,20041118,161000,339.0,339.0,339.0,339.0
XAUEUR,20041118,161100,338.9,338.9,338.9,338.9
XAUEUR,20041118,161200,338.8,338.8,338.8,338.8
XAUEUR,20041118,161300,338.9,339.1,338.9,339.1
XAUEUR,20041118,161400,339.2,339.2,339.2,339.2
XAUEUR,20041118,161900,339.2,339.2,339.2,339.2
XAUEUR,20041118,162400,339.3,339.3,339.2,339.3
XAUEUR,20041118,162500,339.2,339.2,339.1,339.1
XAUEUR,20041118,162600,339.0,339.0,339.0,339.0
XAUEUR,20041118,162900,338.9,338.9,338.8,338.8
XAUEUR,20041118,163000,338.9,339.0,338.8,338.8
XAUEUR,20041118,163100,338.7,338.8,338.7,338.8
XAUEUR,20041118,163400,338.7,338.7,338.7,338.7
XAUEUR,20041118,163600,338.6,338.6,338.6,338.6
XAUEUR,20041118,163700,338.7,338.7,338.7,338.7
XAUEUR,20041118,163800,338.8,339.0,338.8,339.0
XAUEUR,20041118,164000,338.9,338.9,338.8,338.8
XAUEUR,20041118,164200,338.9,339.0,338.9,339.0
XAUEUR,20041118,164500,339.1,339.1,339.1,339.1
XAUEUR,20041118,164600,339.0,339.0,339.0,339.0
XAUEUR,20041118,164800,338.9,338.9,338.8,338.8
XAUEUR,20041118,165000,339.0,339.1,339.0,339.1
XAUEUR,20041118,165100,339.2,339.2,339.2,339.2
XAUEUR,20041118,165200,339.1,339.1,339.1,339.1
XAUEUR,20041118,165300,339.0,339.0,339.0,339.0
XAUEUR,20041118,165400,339.1,339.3,339.1,339.3
XAUEUR,20041118,165500,339.4,339.5,339.4,339.5
XAUEUR,20041118,165700,339.6,339.8,339.6,339.8
XAUEUR,20041118,165800,339.7,339.7,339.7,339.7
XAUEUR,20041118,170100,339.6,339.6,339.6,339.6
XAUEUR,20041118,170200,339.5,339.5,339.5,339.5
XAUEUR,20041118,170400,339.4,339.4,339.3,339.3
XAUEUR,20041118,170800,339.4,339.4,339.4,339.4
XAUEUR,20041118,170900,339.5,339.5,339.5,339.5
XAUEUR,20041118,171200,339.6,339.7,339.6,339.7
XAUEUR,20041118,171300,339.8,339.8,339.8,339.8
XAUEUR,20041118,171400,339.7,339.7,339.7,339.7
XAUEUR,20041118,171500,339.8,339.8,339.8,339.8
XAUEUR,20041118,171700,339.9,339.9,339.9,339.9
XAUEUR,20041118,172000,340.0,340.0,340.0,340.0
XAUEUR,20041118,172200,340.1,340.1,340.0,340.0
XAUEUR,20041118,172300,339.8,339.9,339.8,339.9
XAUEUR,20041118,172400,340.0,340.0,340.0,340.0
XAUEUR,20041118,172500,339.9,339.9,339.8,339.8
XAUEUR,20041118,172800,339.9,339.9,339.9,339.9
XAUEUR,20041118,172900,340.0,340.2,340.0,340.2
XAUEUR,20041118,173000,340.1,340.1,340.0,340.0
XAUEUR,20041118,173200,339.9,339.9,339.8,339.8
XAUEUR,20041118,173500,339.9,339.9,339.8,339.8
XAUEUR,20041118,173600,339.9,340.0,339.9,340.0
XAUEUR,20041118,173700,340.1,340.1,340.1,340.1
XAUEUR,20041118,173900,340.2,340.2,340.2,340.2
XAUEUR,20041118,174400,340.2,340.2,340.2,340.2
XAUEUR,20041118,174500,340.1,340.1,340.1,340.1
XAUEUR,20041118,174700,340.0,340.0,340.0,340.0
XAUEUR,20041118,174900,339.9,339.9,339.8,339.8
XAUEUR,20041118,175400,339.8,339.8,339.8,339.8
XAUEUR,20041118,175600,339.9,339.9,339.9,339.9
XAUEUR,20041118,175700,339.8,339.8,339.8,339.8
XAUEUR,20041118,180200,339.8,339.8,339.8,339.8
XAUEUR,20041118,180300,339.9,340.0,339.9,340.0
XAUEUR,20041118,180400,339.9,340.0,339.8,340.0
XAUEUR,20041118,180500,340.1,340.2,340.1,340.1
XAUEUR,20041118,180600,340.0,340.0,340.0,340.0
XAUEUR,20041118,180800,339.9,339.9,339.8,339.8
XAUEUR,20041118,181000,339.9,340.0,339.9,340.0
XAUEUR,20041118,181200,340.1,340.1,340.0,340.0
XAUEUR,20041118,181300,339.9,339.9,339.8,339.8
XAUEUR,20041118,181500,339.9,339.9,339.8,339.8
XAUEUR,20041118,181600,339.9,340.0,339.9,340.0
XAUEUR,20041118,181700,339.9,340.1,339.9,340.1
XAUEUR,20041118,181800,340.0,340.0,340.0,340.0
XAUEUR,20041118,181900,340.1,340.2,340.1,340.2
XAUEUR,20041118,182000,340.3,340.3,340.2,340.2
XAUEUR,20041118,182200,340.3,340.3,340.2,340.2
XAUEUR,20041118,182500,340.1,340.1,340.0,340.0
XAUEUR,20041118,182800,340.1,340.1,340.1,340.1
XAUEUR,20041118,182900,340.2,340.2,340.0,340.0
XAUEUR,20041118,183100,340.1,340.2,340.1,340.2
XAUEUR,20041118,183300,340.3,340.3,340.3,340.3
XAUEUR,20041118,183500,340.4,340.4,340.4,340.4
XAUEUR,20041118,183700,340.5,340.5,340.5,340.5
XAUEUR,20041118,184000,340.6,340.6,340.3,340.3
XAUEUR,20041118,184500,340.4,340.4,340.4,340.4
XAUEUR,20041118,184700,340.5,340.5,340.5,340.5
XAUEUR,20041118,185100,340.7,340.7,340.7,340.7
XAUEUR,20041118,185400,340.6,340.6,340.5,340.5
XAUEUR,20041118,185600,340.6,340.6,340.6,340.6
XAUEUR,20041118,185700,340.5,340.7,340.5,340.7
XAUEUR,20041118,185800,340.6,340.6,340.6,340.6
XAUEUR,20041118,190000,340.7,340.7,340.5,340.5
XAUEUR,20041118,190400,340.6,340.6,340.6,340.6
XAUEUR,20041118,190500,340.7,340.7,340.7,340.7
XAUEUR,20041118,190600,340.6,340.6,340.6,340.6
XAUEUR,20041118,190700,340.7,340.7,340.7,340.7
XAUEUR,20041118,191200,340.7,340.7,340.7,340.7
XAUEUR,20041118,191700,340.7,340.7,340.7,340.7
XAUEUR,20041118,191800,340.6,340.6,340.6,340.6
XAUEUR,20041118,191900,340.7,340.7,340.7,340.7
XAUEUR,20041118,192000,340.8,340.8,340.8,340.8
XAUEUR,20041118,192500,340.8,340.8,340.8,340.8
XAUEUR,20041118,193000,340.8,340.8,340.8,340.8
XAUEUR,20041118,193100,340.9,341.1,340.9,341.1
XAUEUR,20041118,193400,341.0,341.0,341.0,341.0
XAUEUR,20041118,193900,341.0,341.0,341.0,341.0
XAUEUR,20041118,194200,340.9,340.9,340.9,340.9
XAUEUR,20041118,194700,341.0,341.0,341.0,341.0
XAUEUR,20041118,194900,340.9,340.9,340.9,340.9
XAUEUR,20041118,195000,341.0,341.0,340.9,341.0
XAUEUR,20041118,195500,341.0,341.0,341.0,341.0
XAUEUR,20041118,200000,341.0,341.0,341.0,341.0
XAUEUR,20041118,200500,341.0,341.0,341.0,341.0
XAUEUR,20041118,201000,341.0,341.0,341.0,341.0
XAUEUR,20041118,201100,341.1,341.1,341.1,341.1
XAUEUR,20041118,201200,341.2,341.2,341.2,341.2
XAUEUR,20041118,201400,341.3,341.3,341.3,341.3
XAUEUR,20041118,201800,341.4,341.4,341.4,341.4
XAUEUR,20041118,201900,341.5,341.5,341.5,341.5
XAUEUR,20041118,202200,341.6,341.6,341.6,341.6
XAUEUR,20041118,202300,341.5,341.5,341.5,341.5
XAUEUR,20041118,202400,341.7,341.7,341.7,341.7
XAUEUR,20041118,202500,341.6,341.6,341.6,341.6
XAUEUR,20041118,202900,341.7,341.7,341.7,341.7
XAUEUR,20041118,203300,341.6,341.6,341.6,341.6
XAUEUR,20041118,203500,341.5,341.5,341.5,341.5
XAUEUR,20041118,204000,341.5,341.5,341.5,341.5
XAUEUR,20041118,204300,341.6,341.6,341.6,341.6
XAUEUR,20041118,204800,341.6,341.6,341.6,341.6
XAUEUR,20041118,205000,341.7,341.7,341.7,341.7
XAUEUR,20041118,205300,341.6,341.6,341.6,341.6
XAUEUR,20041118,205700,341.5,341.5,341.5,341.5
XAUEUR,20041118,210200,341.5,341.5,341.5,341.5
XAUEUR,20041118,210500,341.6,341.6,341.6,341.6
XAUEUR,20041118,210800,341.7,341.7,341.7,341.7
XAUEUR,20041118,211000,341.6,341.6,341.6,341.6
XAUEUR,20041118,211500,341.6,341.6,341.6,341.6
XAUEUR,20041118,211900,341.7,341.7,341.7,341.7
XAUEUR,20041118,212000,341.6,341.6,341.5,341.5
XAUEUR,20041118,212500,341.5,341.5,341.5,341.5
XAUEUR,20041118,213000,341.6,341.6,341.6,341.6
XAUEUR,20041118,213500,341.6,341.6,341.6,341.6
XAUEUR,20041118,213700,341.7,341.7,341.7,341.7
XAUEUR,20041118,214200,341.6,341.6,341.6,341.6
XAUEUR,20041118,214600,341.5,341.5,341.5,341.5
XAUEUR,20041118,215100,341.6,341.6,341.6,341.6
XAUEUR,20041118,215600,341.6,341.6,341.6,341.6
XAUEUR,20041118,220100,341.6,341.6,341.6,341.6
XAUEUR,20041118,220300,341.5,341.5,341.5,341.5
XAUEUR,20041118,220800,341.5,341.5,341.5,341.5
XAUEUR,20041118,221000,341.4,341.4,341.4,341.4
XAUEUR,20041118,221300,341.5,341.5,341.5,341.5
XAUEUR,20041118,221700,341.3,341.3,341.3,341.3
XAUEUR,20041118,222200,341.3,341.3,341.3,341.3
XAUEUR,20041118,222700,341.3,341.3,341.3,341.3
XAUEUR,20041118,223100,341.2,341.2,341.2,341.2
XAUEUR,20041118,223400,341.3,341.3,341.3,341.3
XAUEUR,20041118,223700,341.2,341.2,341.2,341.2
XAUEUR,20041118,224200,341.2,341.2,341.2,341.2
XAUEUR,20041118,224300,341.3,341.3,341.3,341.3
XAUEUR,20041118,224800,341.3,341.3,341.3,341.3
XAUEUR,20041118,225300,341.3,341.3,341.3,341.3
XAUEUR,20041118,225500,341.2,341.2,341.2,341.2
XAUEUR,20041118,230000,341.2,341.2,341.2,341.2
XAUEUR,20041118,230500,341.2,341.2,341.2,341.2
XAUEUR,20041118,231000,341.2,341.2,341.2,341.2
XAUEUR,20041118,231500,341.2,341.3,341.2,341.3
XAUEUR,20041118,231900,341.2,341.2,341.2,341.2
XAUEUR,20041118,232400,341.2,341.2,341.2,341.2
XAUEUR,20041118,232800,341.0,341.0,341.0,341.0
XAUEUR,20041118,233300,341.0,341.0,341.0,341.0
XAUEUR,20041118,233500,341.1,341.1,341.1,341.1
XAUEUR,20041118,233700,341.0,341.0,341.0,341.0
XAUEUR,20041118,233800,341.1,341.1,341.1,341.1
XAUEUR,20041118,233900,341.0,341.1,341.0,341.1
XAUEUR,20041118,234000,341.3,341.3,341.3,341.3
XAUEUR,20041118,234400,341.4,341.4,341.3,341.3
XAUEUR,20041118,234600,341.4,341.4,341.4,341.4
XAUEUR,20041118,235100,341.4,341.4,341.3,341.3
XAUEUR,20041118,235600,341.3,341.3,341.3,341.3
XAUEUR,20041119,000000,341.2,341.2,341.2,341.2
XAGEUR,20041118,000400,5.83,5.83,5.83,5.83
XAGEUR,20041118,000900,5.83,5.83,5.83,5.83
XAGEUR,20041118,001400,5.83,5.83,5.83,5.83
XAGEUR,20041118,001900,5.83,5.83,5.83,5.83
XAGEUR,20041118,002400,5.83,5.83,5.83,5.83
XAGEUR,20041118,002900,5.83,5.83,5.83,5.83
XAGEUR,20041118,003400,5.83,5.83,5.83,5.83
XAGEUR,20041118,003900,5.83,5.83,5.83,5.83
XAGEUR,20041118,004400,5.83,5.83,5.83,5.83
XAGEUR,20041118,004900,5.83,5.83,5.83,5.83
XAGEUR,20041118,005400,5.83,5.83,5.83,5.83
XAGEUR,20041118,005900,5.83,5.83,5.83,5.83
XAGEUR,20041118,010400,5.83,5.83,5.83,5.83
XAGEUR,20041118,010900,5.83,5.83,5.83,5.83
XAGEUR,20041118,011400,5.83,5.83,5.83,5.83
XAGEUR,20041118,011900,5.83,5.83,5.83,5.83
XAGEUR,20041118,012400,5.83,5.83,5.83,5.83
XAGEUR,20041118,012900,5.83,5.83,5.83,5.83
XAGEUR,20041118,013400,5.83,5.83,5.83,5.83
XAGEUR,20041118,013900,5.83,5.83,5.83,5.83
XAGEUR,20041118,014400,5.83,5.83,5.83,5.83
XAGEUR,20041118,014900,5.83,5.83,5.83,5.83
XAGEUR,20041118,015400,5.83,5.83,5.83,5.83
XAGEUR,20041118,015900,5.83,5.83,5.83,5.83
XAGEUR,20041118,020400,5.83,5.83,5.83,5.83
XAGEUR,20041118,020900,5.83,5.83,5.83,5.83
XAGEUR,20041118,021400,5.83,5.83,5.83,5.83
XAGEUR,20041118,021900,5.83,5.83,5.83,5.83
XAGEUR,20041118,022400,5.83,5.83,5.83,5.83
XAGEUR,20041118,022900,5.83,5.83,5.83,5.83
XAGEUR,20041118,023400,5.83,5.83,5.83,5.83
XAGEUR,20041118,023900,5.83,5.83,5.83,5.83
XAGEUR,20041118,024400,5.83,5.83,5.83,5.83
XAGEUR,20041118,024900,5.83,5.83,5.83,5.83
XAGEUR,20041118,025400,5.83,5.83,5.83,5.83
XAGEUR,20041118,025900,5.83,5.83,5.83,5.83
XAGEUR,20041118,030400,5.83,5.83,5.83,5.83
XAGEUR,20041118,030900,5.83,5.83,5.83,5.83
XAGEUR,20041118,031400,5.83,5.83,5.83,5.83
XAGEUR,20041118,031900,5.83,5.83,5.83,5.83
XAGEUR,20041118,032400,5.83,5.83,5.83,5.83
XAGEUR,20041118,032900,5.83,5.83,5.83,5.83
XAGEUR,20041118,033400,5.83,5.83,5.83,5.83
XAGEUR,20041118,033900,5.83,5.83,5.83,5.83
XAGEUR,20041118,034400,5.83,5.83,5.83,5.83
XAGEUR,20041118,034900,5.83,5.83,5.83,5.83
XAGEUR,20041118,035400,5.83,5.83,5.83,5.83
XAGEUR,20041118,035900,5.83,5.83,5.83,5.83
XAGEUR,20041118,040400,5.83,5.83,5.83,5.83
XAGEUR,20041118,040900,5.83,5.83,5.83,5.83
XAGEUR,20041118,041400,5.83,5.83,5.83,5.83
XAGEUR,20041118,041900,5.83,5.83,5.83,5.83
XAGEUR,20041118,042400,5.83,5.84,5.83,5.84
XAGEUR,20041118,042900,5.84,5.84,5.84,5.84
XAGEUR,20041118,043400,5.84,5.84,5.84,5.84
XAGEUR,20041118,043900,5.84,5.84,5.84,5.84
XAGEUR,20041118,044400,5.84,5.84,5.84,5.84
XAGEUR,20041118,044900,5.84,5.84,5.84,5.84
XAGEUR,20041118,045400,5.84,5.84,5.84,5.84
XAGEUR,20041118,045900,5.84,5.84,5.84,5.84
XAGEUR,20041118,050400,5.84,5.84,5.84,5.84
XAGEUR,20041118,050900,5.84,5.84,5.84,5.84
XAGEUR,20041118,051400,5.84,5.84,5.84,5.84
XAGEUR,20041118,051900,5.84,5.84,5.84,5.84
XAGEUR,20041118,052400,5.84,5.84,5.84,5.84
XAGEUR,20041118,052900,5.84,5.84,5.84,5.84
XAGEUR,20041118,053400,5.84,5.84,5.84,5.84
XAGEUR,20041118,053900,5.84,5.84,5.84,5.84
XAGEUR,20041118,054400,5.84,5.84,5.84,5.84
XAGEUR,20041118,054900,5.84,5.84,5.84,5.84
XAGEUR,20041118,055400,5.84,5.84,5.84,5.84
XAGEUR,20041118,055900,5.84,5.84,5.84,5.84
XAGEUR,20041118,060400,5.84,5.84,5.84,5.84
XAGEUR,20041118,060900,5.84,5.84,5.84,5.84
XAGEUR,20041118,061400,5.84,5.84,5.84,5.84
XAGEUR,20041118,061900,5.84,5.84,5.84,5.84
XAGEUR,20041118,062400,5.84,5.84,5.84,5.84
XAGEUR,20041118,062900,5.84,5.84,5.84,5.84
XAGEUR,20041118,063400,5.84,5.84,5.84,5.84
XAGEUR,20041118,063900,5.84,5.84,5.84,5.84
XAGEUR,20041118,064400,5.84,5.84,5.84,5.84
XAGEUR,20041118,064900,5.84,5.84,5.84,5.84
XAGEUR,20041118,065400,5.84,5.84,5.84,5.84
XAGEUR,20041118,065900,5.84,5.84,5.84,5.84
XAGEUR,20041118,070400,5.84,5.84,5.84,5.84
XAGEUR,20041118,070900,5.84,5.84,5.84,5.84
XAGEUR,20041118,071400,5.84,5.84,5.84,5.84
XAGEUR,20041118,071700,5.83,5.83,5.83,5.83
XAGEUR,20041118,072100,5.84,5.84,5.84,5.84
XAGEUR,20041118,072300,5.83,5.84,5.83,5.84
XAGEUR,20041118,072600,5.83,5.83,5.83,5.83
XAGEUR,20041118,072900,5.84,5.84,5.84,5.84
XAGEUR,20041118,073400,5.84,5.84,5.84,5.84
XAGEUR,20041118,073900,5.84,5.84,5.84,5.84
XAGEUR,20041118,074400,5.84,5.84,5.84,5.84
XAGEUR,20041118,074900,5.84,5.84,5.84,5.84
XAGEUR,20041118,075100,5.85,5.85,5.85,5.85
XAGEUR,20041118,075200,5.84,5.84,5.84,5.84
XAGEUR,20041118,075400,5.85,5.85,5.85,5.85
XAGEUR,20041118,075700,5.84,5.84,5.84,5.84
XAGEUR,20041118,080200,5.84,5.84,5.84,5.84
XAGEUR,20041118,080700,5.84,5.84,5.84,5.84
XAGEUR,20041118,081100,5.85,5.85,5.85,5.85
XAGEUR,20041118,081600,5.85,5.85,5.85,5.85
XAGEUR,20041118,082100,5.85,5.85,5.85,5.85
XAGEUR,20041118,082200,5.84,5.84,5.84,5.84
XAGEUR,20041118,082500,5.85,5.85,5.85,5.85
XAGEUR,20041118,082600,5.84,5.84,5.84,5.84
XAGEUR,20041118,083100,5.84,5.84,5.84,5.84
XAGEUR,20041118,083300,5.85,5.85,5.85,5.85
XAGEUR,20041118,083800,5.85,5.85,5.85,5.85
XAGEUR,20041118,083900,5.86,5.86,5.86,5.86
XAGEUR,20041118,084000,5.85,5.86,5.85,5.86
XAGEUR,20041118,084300,5.85,5.85,5.85,5.85
XAGEUR,20041118,084800,5.85,5.85,5.85,5.85
XAGEUR,20041118,084900,5.84,5.84,5.84,5.84
XAGEUR,20041118,085400,5.84,5.84,5.84,5.84
XAGEUR,20041118,085900,5.84,5.84,5.84,5.84
XAGEUR,20041118,090300,5.85,5.85,5.85,5.85
XAGEUR,20041118,090800,5.85,5.85,5.85,5.85
XAGEUR,20041118,091300,5.85,5.85,5.85,5.85
XAGEUR,20041118,091800,5.85,5.85,5.85,5.85
XAGEUR,20041118,091900,5.86,5.86,5.86,5.86
XAGEUR,20041118,092400,5.86,5.87,5.86,5.87
XAGEUR,20041118,092900,5.87,5.87,5.87,5.87
XAGEUR,20041118,093400,5.87,5.87,5.87,5.87
XAGEUR,20041118,093500,5.86,5.86,5.86,5.86
XAGEUR,20041118,094000,5.86,5.86,5.86,5.86
XAGEUR,20041118,094500,5.86,5.86,5.86,5.86
XAGEUR,20041118,095000,5.86,5.86,5.86,5.86
XAGEUR,20041118,095500,5.86,5.86,5.86,5.86
XAGEUR,20041118,095600,5.87,5.87,5.87,5.87
XAGEUR,20041118,095700,5.88,5.88,5.88,5.88
XAGEUR,20041118,095900,5.87,5.87,5.87,5.87
XAGEUR,20041118,100200,5.88,5.88,5.88,5.88
XAGEUR,20041118,100300,5.89,5.89,5.89,5.89
XAGEUR,20041118,100400,5.88,5.88,5.88,5.88
XAGEUR,20041118,100900,5.88,5.88,5.88,5.88
XAGEUR,20041118,101400,5.88,5.88,5.88,5.88
XAGEUR,20041118,101800,5.87,5.87,5.87,5.87
XAGEUR,20041118,102000,5.86,5.86,5.86,5.86
XAGEUR,20041118,102500,5.86,5.86,5.86,5.86
XAGEUR,20041118,103000,5.86,5.86,5.86,5.86
XAGEUR,20041118,103500,5.86,5.86,5.86,5.86
XAGEUR,20041118,103700,5.85,5.85,5.85,5.85
XAGEUR,20041118,103900,5.84,5.84,5.84,5.84
XAGEUR,20041118,104300,5.85,5.85,5.85,5.85
XAGEUR,20041118,104800,5.85,5.85,5.85,5.85
XAGEUR,20041118,104900,5.84,5.84,5.84,5.84
XAGEUR,20041118,105400,5.84,5.84,5.84,5.84
XAGEUR,20041118,105700,5.83,5.83,5.83,5.83
XAGEUR,20041118,110200,5.83,5.83,5.83,5.83
XAGEUR,20041118,110600,5.84,5.84,5.84,5.84
XAGEUR,20041118,111100,5.84,5.84,5.84,5.84
XAGEUR,20041118,111600,5.84,5.84,5.84,5.84
XAGEUR,20041118,112100,5.84,5.84,5.84,5.84
XAGEUR,20041118,112600,5.84,5.84,5.84,5.84
XAGEUR,20041118,113100,5.84,5.84,5.84,5.84
XAGEUR,20041118,113600,5.84,5.84,5.84,5.84
XAGEUR,20041118,114100,5.83,5.83,5.83,5.83
XAGEUR,20041118,114600,5.83,5.83,5.83,5.83
XAGEUR,20041118,115100,5.83,5.83,5.83,5.83
XAGEUR,20041118,115200,5.84,5.84,5.84,5.84
XAGEUR,20041118,115700,5.84,5.85,5.84,5.85
XAGEUR,20041118,120200,5.85,5.85,5.85,5.85
XAGEUR,20041118,120700,5.85,5.85,5.85,5.85
XAGEUR,20041118,121200,5.85,5.85,5.85,5.85
XAGEUR,20041118,121700,5.85,5.85,5.85,5.85
XAGEUR,20041118,122200,5.85,5.85,5.85,5.85
XAGEUR,20041118,122700,5.86,5.86,5.86,5.86
XAGEUR,20041118,123200,5.86,5.86,5.86,5.86
XAGEUR,20041118,123700,5.86,5.86,5.86,5.86
XAGEUR,20041118,124200,5.86,5.86,5.86,5.86
XAGEUR,20041118,124700,5.86,5.86,5.86,5.86
XAGEUR,20041118,125000,5.87,5.87,5.87,5.87
XAGEUR,20041118,125500,5.87,5.87,5.87,5.87
XAGEUR,20041118,125800,5.86,5.86,5.86,5.86
XAGEUR,20041118,130300,5.86,5.86,5.86,5.86
XAGEUR,20041118,130800,5.86,5.86,5.86,5.86
XAGEUR,20041118,131300,5.86,5.86,5.86,5.86
XAGEUR,20041118,131800,5.85,5.85,5.84,5.84
XAGEUR,20041118,132300,5.84,5.84,5.84,5.84
XAGEUR,20041118,132400,5.85,5.85,5.85,5.85
XAGEUR,20041118,132900,5.85,5.85,5.85,5.85
XAGEUR,20041118,133100,5.84,5.84,5.84,5.84
XAGEUR,20041118,133600,5.84,5.84,5.84,5.84
XAGEUR,20041118,133900,5.83,5.83,5.83,5.83
XAGEUR,20041118,134400,5.83,5.83,5.83,5.83
XAGEUR,20041118,134700,5.84,5.84,5.84,5.84
XAGEUR,20041118,135200,5.84,5.84,5.84,5.84
XAGEUR,20041118,135700,5.84,5.84,5.84,5.84
XAGEUR,20041118,140200,5.84,5.84,5.84,5.84
XAGEUR,20041118,140300,5.83,5.83,5.83,5.83
XAGEUR,20041118,140700,5.84,5.84,5.84,5.84
XAGEUR,20041118,140800,5.83,5.83,5.83,5.83
XAGEUR,20041118,141000,5.84,5.84,5.84,5.84
XAGEUR,20041118,141500,5.84,5.84,5.84,5.84
XAGEUR,20041118,141600,5.83,5.83,5.83,5.83
XAGEUR,20041118,141700,5.84,5.84,5.84,5.84
XAGEUR,20041118,141800,5.83,5.83,5.83,5.83
XAGEUR,20041118,141900,5.84,5.84,5.84,5.84
XAGEUR,20041118,142100,5.83,5.83,5.83,5.83
XAGEUR,20041118,142300,5.84,5.84,5.84,5.84
XAGEUR,20041118,142700,5.83,5.83,5.83,5.83
XAGEUR,20041118,142900,5.84,5.84,5.84,5.84
XAGEUR,20041118,143100,5.85,5.86,5.85,5.86
XAGEUR,20041118,143600,5.86,5.86,5.86,5.86
XAGEUR,20041118,143700,5.85,5.86,5.85,5.86
XAGEUR,20041118,144200,5.85,5.86,5.85,5.86
XAGEUR,20041118,144300,5.85,5.85,5.85,5.85
XAGEUR,20041118,144800,5.85,5.85,5.85,5.85
XAGEUR,20041118,144900,5.86,5.86,5.86,5.86
XAGEUR,20041118,145000,5.85,5.85,5.84,5.84
XAGEUR,20041118,145100,5.85,5.85,5.85,5.85
XAGEUR,20041118,145200,5.84,5.84,5.84,5.84
XAGEUR,20041118,145600,5.83,5.83,5.82,5.82
XAGEUR,20041118,145800,5.83,5.83,5.83,5.83
XAGEUR,20041118,150300,5.83,5.83,5.83,5.83
XAGEUR,20041118,150600,5.82,5.82,5.82,5.82
XAGEUR,20041118,151100,5.82,5.82,5.82,5.82
XAGEUR,20041118,151300,5.83,5.83,5.83,5.83
XAGEUR,20041118,151800,5.83,5.83,5.83,5.83
XAGEUR,20041118,151900,5.84,5.84,5.84,5.84
XAGEUR,20041118,152400,5.84,5.84,5.84,5.84
XAGEUR,20041118,152700,5.85,5.85,5.85,5.85
XAGEUR,20041118,153200,5.85,5.85,5.85,5.85
XAGEUR,20041118,153700,5.85,5.85,5.85,5.85
XAGEUR,20041118,153900,5.84,5.84,5.84,5.84
XAGEUR,20041118,154100,5.85,5.85,5.84,5.84
XAGEUR,20041118,154300,5.83,5.83,5.83,5.83
XAGEUR,20041118,154400,5.84,5.84,5.84,5.84
XAGEUR,20041118,154500,5.83,5.83,5.83,5.83
XAGEUR,20041118,154700,5.84,5.84,5.84,5.84
XAGEUR,20041118,154800,5.83,5.83,5.83,5.83
XAGEUR,20041118,155000,5.84,5.84,5.83,5.83
XAGEUR,20041118,155200,5.84,5.84,5.84,5.84
XAGEUR,20041118,155500,5.83,5.83,5.83,5.83
XAGEUR,20041118,155900,5.82,5.82,5.82,5.82
XAGEUR,20041118,160200,5.81,5.82,5.81,5.82
XAGEUR,20041118,160700,5.82,5.82,5.82,5.82
XAGEUR,20041118,160800,5.83,5.83,5.83,5.83
XAGEUR,20041118,161200,5.82,5.82,5.82,5.82
XAGEUR,20041118,161500,5.83,5.83,5.83,5.83
XAGEUR,20041118,161900,5.82,5.82,5.82,5.82
XAGEUR,20041118,162400,5.82,5.82,5.82,5.82
XAGEUR,20041118,162500,5.81,5.81,5.81,5.81
XAGEUR,20041118,162600,5.80,5.80,5.80,5.80
XAGEUR,20041118,163100,5.80,5.80,5.80,5.80
XAGEUR,20041118,163600,5.80,5.80,5.80,5.80
XAGEUR,20041118,164000,5.81,5.81,5.81,5.81
XAGEUR,20041118,164100,5.82,5.82,5.82,5.82
XAGEUR,20041118,164600,5.82,5.82,5.81,5.81
XAGEUR,20041118,165100,5.81,5.81,5.81,5.81
XAGEUR,20041118,165500,5.82,5.82,5.82,5.82
XAGEUR,20041118,165600,5.83,5.83,5.83,5.83
XAGEUR,20041118,165700,5.82,5.82,5.82,5.82
XAGEUR,20041118,170200,5.82,5.82,5.82,5.82
XAGEUR,20041118,170600,5.81,5.81,5.81,5.81
XAGEUR,20041118,171100,5.81,5.81,5.81,5.81
XAGEUR,20041118,171200,5.82,5.82,5.82,5.82
XAGEUR,20041118,171700,5.82,5.82,5.82,5.82
XAGEUR,20041118,172200,5.82,5.82,5.82,5.82
XAGEUR,20041118,172500,5.81,5.81,5.80,5.80
XAGEUR,20041118,173000,5.80,5.80,5.79,5.79
XAGEUR,20041118,173100,5.80,5.80,5.79,5.79
XAGEUR,20041118,173600,5.79,5.80,5.79,5.80
XAGEUR,20041118,174100,5.80,5.80,5.80,5.80
XAGEUR,20041118,174400,5.79,5.79,5.79,5.79
XAGEUR,20041118,174900,5.79,5.79,5.79,5.79
XAGEUR,20041118,175100,5.78,5.78,5.78,5.78
XAGEUR,20041118,175600,5.78,5.78,5.78,5.78
XAGEUR,20041118,175800,5.79,5.79,5.79,5.79
XAGEUR,20041118,180100,5.80,5.80,5.80,5.80
XAGEUR,20041118,180300,5.79,5.79,5.79,5.79
XAGEUR,20041118,180400,5.80,5.80,5.80,5.80
XAGEUR,20041118,180500,5.79,5.79,5.79,5.79
XAGEUR,20041118,180800,5.78,5.78,5.78,5.78
XAGEUR,20041118,181200,5.79,5.79,5.79,5.79
XAGEUR,20041118,181300,5.78,5.78,5.78,5.78
XAGEUR,20041118,181700,5.77,5.77,5.76,5.76
XAGEUR,20041118,181900,5.77,5.78,5.77,5.78
XAGEUR,20041118,182200,5.77,5.78,5.77,5.78
XAGEUR,20041118,182400,5.77,5.77,5.77,5.77
XAGEUR,20041118,182800,5.76,5.76,5.76,5.76
XAGEUR,20041118,183000,5.77,5.77,5.77,5.77
XAGEUR,20041118,183200,5.78,5.78,5.78,5.78
XAGEUR,20041118,183400,5.79,5.79,5.79,5.79
XAGEUR,20041118,183500,5.78,5.78,5.78,5.78
XAGEUR,20041118,183700,5.79,5.79,5.79,5.79
XAGEUR,20041118,184100,5.78,5.78,5.78,5.78
XAGEUR,20041118,184600,5.78,5.78,5.78,5.78
XAGEUR,20041118,185100,5.78,5.78,5.78,5.78
XAGEUR,20041118,185400,5.79,5.79,5.79,5.79
XAGEUR,20041118,185900,5.79,5.79,5.79,5.79
XAGEUR,20041118,190300,5.80,5.80,5.80,5.80
XAGEUR,20041118,190800,5.80,5.80,5.80,5.80
XAGEUR,20041118,191300,5.80,5.80,5.80,5.80
XAGEUR,20041118,191400,5.79,5.79,5.79,5.79
XAGEUR,20041118,191900,5.79,5.79,5.79,5.79
XAGEUR,20041118,192400,5.79,5.79,5.79,5.79
XAGEUR,20041118,192900,5.79,5.79,5.79,5.79
XAGEUR,20041118,193300,5.78,5.78,5.78,5.78
XAGEUR,20041118,193800,5.78,5.78,5.78,5.78
XAGEUR,20041118,194300,5.78,5.78,5.78,5.78
XAGEUR,20041118,194800,5.78,5.78,5.78,5.78
XAGEUR,20041118,195300,5.78,5.78,5.78,5.78
XAGEUR,20041118,195800,5.78,5.78,5.78,5.78
XAGEUR,20041118,200300,5.78,5.78,5.78,5.78
XAGEUR,20041118,200800,5.78,5.78,5.78,5.78
XAGEUR,20041118,201300,5.78,5.78,5.78,5.78
XAGEUR,20041118,201800,5.78,5.78,5.78,5.78
XAGEUR,20041118,202300,5.78,5.78,5.78,5.78
XAGEUR,20041118,202800,5.78,5.78,5.78,5.78
XAGEUR,20041118,203300,5.78,5.78,5.78,5.78
XAGEUR,20041118,203800,5.78,5.78,5.78,5.78
XAGEUR,20041118,204300,5.78,5.78,5.78,5.78
XAGEUR,20041118,204800,5.78,5.78,5.78,5.78
XAGEUR,20041118,205300,5.78,5.78,5.78,5.78
XAGEUR,20041118,205800,5.78,5.78,5.78,5.78
XAGEUR,20041118,210300,5.78,5.78,5.78,5.78
XAGEUR,20041118,210800,5.78,5.78,5.78,5.78
XAGEUR,20041118,211300,5.78,5.78,5.78,5.78
XAGEUR,20041118,211800,5.78,5.78,5.78,5.78
XAGEUR,20041118,212300,5.78,5.78,5.78,5.78
XAGEUR,20041118,212800,5.78,5.78,5.78,5.78
XAGEUR,20041118,213300,5.78,5.78,5.78,5.78
XAGEUR,20041118,213800,5.78,5.78,5.78,5.78
XAGEUR,20041118,213900,5.79,5.79,5.79,5.79
XAGEUR,20041118,214400,5.79,5.79,5.79,5.79
XAGEUR,20041118,214900,5.79,5.79,5.79,5.79
XAGEUR,20041118,215100,5.80,5.80,5.80,5.80
XAGEUR,20041118,215600,5.80,5.80,5.80,5.80
XAGEUR,20041118,220100,5.80,5.80,5.80,5.80
XAGEUR,20041118,220600,5.80,5.80,5.80,5.80
XAGEUR,20041118,221100,5.80,5.80,5.80,5.80
XAGEUR,20041118,221600,5.80,5.80,5.80,5.80
XAGEUR,20041118,222100,5.80,5.80,5.80,5.80
XAGEUR,20041118,222600,5.80,5.80,5.80,5.80
XAGEUR,20041118,223100,5.80,5.80,5.80,5.80
XAGEUR,20041118,223600,5.80,5.80,5.80,5.80
XAGEUR,20041118,224100,5.80,5.80,5.80,5.80
XAGEUR,20041118,224600,5.80,5.80,5.80,5.80
XAGEUR,20041118,225100,5.80,5.80,5.80,5.80
XAGEUR,20041118,225600,5.80,5.80,5.80,5.80
XAGEUR,20041118,230100,5.80,5.80,5.80,5.80
XAGEUR,20041118,230600,5.80,5.80,5.80,5.80
XAGEUR,20041118,231100,5.80,5.80,5.80,5.80
XAGEUR,20041118,231600,5.80,5.80,5.80,5.80
XAGEUR,20041118,232100,5.80,5.80,5.80,5.80
XAGEUR,20041118,232600,5.80,5.80,5.80,5.80
XAGEUR,20041118,233100,5.80,5.80,5.80,5.80
XAGEUR,20041118,233300,5.81,5.81,5.81,5.81
XAGEUR,20041118,233800,5.81,5.81,5.81,5.81
XAGEUR,20041118,234300,5.81,5.81,5.81,5.81
XAGEUR,20041118,234400,5.80,5.80,5.80,5.80
XAGEUR,20041118,234600,5.79,5.79,5.79,5.79
XAGEUR,20041118,235100,5.79,5.79,5.79,5.79
XAGEUR,20041118,235600,5.79,5.79,5.79,5.79
GBPCAD,20041118,000100,2.2201,2.2202,2.2199,2.2199
GBPCAD,20041118,000200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041118,000300,2.2198,2.2198,2.2194,2.2194
GBPCAD,20041118,000400,2.2194,2.2195,2.2194,2.2194
GBPCAD,20041118,000500,2.2193,2.2193,2.2188,2.2188
GBPCAD,20041118,000600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,000700,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041118,000800,2.2190,2.2194,2.2190,2.2194
GBPCAD,20041118,000900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041118,001000,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041118,001100,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041118,001200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041118,001300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,001400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,001500,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041118,001600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041118,001700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041118,001800,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041118,001900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041118,002000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041118,002100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041118,002200,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041118,002300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041118,002400,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041118,002500,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041118,002600,2.2187,2.2187,2.2186,2.2186
GBPCAD,20041118,002700,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041118,002800,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,002900,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041118,003000,2.2185,2.2190,2.2185,2.2190
GBPCAD,20041118,003100,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041118,003200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041118,003300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041118,003400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041118,003500,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041118,003600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,003700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,003800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,003900,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041118,004000,2.2185,2.2186,2.2185,2.2186
GBPCAD,20041118,004100,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041118,004200,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,004300,2.2182,2.2182,2.2181,2.2182
GBPCAD,20041118,004400,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041118,004500,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041118,004600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,004700,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041118,004800,2.2182,2.2182,2.2181,2.2182
GBPCAD,20041118,004900,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041118,005000,2.2181,2.2182,2.2181,2.2181
GBPCAD,20041118,005100,2.2181,2.2181,2.2178,2.2178
GBPCAD,20041118,005200,2.2178,2.2179,2.2177,2.2179
GBPCAD,20041118,005300,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041118,005400,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041118,005500,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041118,005600,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,005700,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041118,005800,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041118,005900,2.2184,2.2187,2.2184,2.2187
GBPCAD,20041118,010000,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041118,010100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,010200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,010300,2.2185,2.2186,2.2185,2.2185
GBPCAD,20041118,010400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,010500,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041118,010600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,010700,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041118,010800,2.2190,2.2192,2.2190,2.2192
GBPCAD,20041118,010900,2.2192,2.2192,2.2191,2.2192
GBPCAD,20041118,011000,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041118,011100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041118,011200,2.2191,2.2191,2.2188,2.2188
GBPCAD,20041118,011300,2.2188,2.2188,2.2185,2.2185
GBPCAD,20041118,011400,2.2183,2.2183,2.2180,2.2180
GBPCAD,20041118,011500,2.2180,2.2180,2.2179,2.2180
GBPCAD,20041118,011600,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041118,011700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,011800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041118,011900,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041118,012000,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041118,012100,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041118,012200,2.2175,2.2175,2.2172,2.2172
GBPCAD,20041118,012300,2.2172,2.2174,2.2171,2.2174
GBPCAD,20041118,012400,2.2174,2.2177,2.2174,2.2177
GBPCAD,20041118,012500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,012600,2.2177,2.2180,2.2177,2.2180
GBPCAD,20041118,012700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,012800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,012900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,013000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,013100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,013200,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041118,013300,2.2178,2.2179,2.2178,2.2179
GBPCAD,20041118,013400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,013500,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041118,013600,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,013700,2.2180,2.2183,2.2180,2.2183
GBPCAD,20041118,013800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041118,013900,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041118,014000,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041118,014100,2.2181,2.2181,2.2180,2.2181
GBPCAD,20041118,014200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,014300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,014400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041118,014500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041118,014600,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041118,014700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,014800,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,014900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,015000,2.2184,2.2185,2.2184,2.2184
GBPCAD,20041118,015100,2.2184,2.2184,2.2183,2.2184
GBPCAD,20041118,015200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,015300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,015400,2.2186,2.2189,2.2186,2.2189
GBPCAD,20041118,015500,2.2190,2.2190,2.2188,2.2189
GBPCAD,20041118,015600,2.2190,2.2208,2.2190,2.2208
GBPCAD,20041118,015700,2.2206,2.2206,2.2199,2.2199
GBPCAD,20041118,015800,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041118,015900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041118,020000,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041118,020100,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041118,020200,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041118,020300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041118,020400,2.2199,2.2201,2.2199,2.2199
GBPCAD,20041118,020500,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041118,020600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041118,020700,2.2201,2.2202,2.2201,2.2202
GBPCAD,20041118,020800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20041118,020900,2.2203,2.2203,2.2199,2.2199
GBPCAD,20041118,021000,2.2200,2.2201,2.2200,2.2201
GBPCAD,20041118,021100,2.2202,2.2202,2.2199,2.2199
GBPCAD,20041118,021200,2.2198,2.2198,2.2197,2.2198
GBPCAD,20041118,021300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041118,021400,2.2198,2.2198,2.2195,2.2195
GBPCAD,20041118,021500,2.2194,2.2197,2.2194,2.2197
GBPCAD,20041118,021600,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041118,021700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041118,021800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041118,021900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041118,022000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041118,022100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041118,022200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041118,022300,2.2198,2.2198,2.2195,2.2195
GBPCAD,20041118,022400,2.2194,2.2194,2.2191,2.2191
GBPCAD,20041118,022500,2.2191,2.2191,2.2190,2.2191
GBPCAD,20041118,022600,2.2191,2.2191,2.2188,2.2188
GBPCAD,20041118,022700,2.2186,2.2186,2.2183,2.2183
GBPCAD,20041118,022800,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041118,022900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041118,023000,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041118,023100,2.2181,2.2184,2.2181,2.2183
GBPCAD,20041118,023200,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041118,023300,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041118,023400,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041118,023500,2.2181,2.2181,2.2177,2.2177
GBPCAD,20041118,023600,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041118,023700,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041118,023800,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041118,023900,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041118,024000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041118,024100,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,024200,2.2182,2.2184,2.2182,2.2184
GBPCAD,20041118,024300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,024400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,024500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,024600,2.2184,2.2184,2.2182,2.2182
GBPCAD,20041118,024700,2.2181,2.2181,2.2179,2.2179
GBPCAD,20041118,024800,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041118,024900,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041118,025000,2.2182,2.2185,2.2182,2.2185
GBPCAD,20041118,025100,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041118,025200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041118,025300,2.2189,2.2189,2.2189,2.2189
GBPCAD,20041118,025400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,025500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,025600,2.2188,2.2188,2.2187,2.2188
GBPCAD,20041118,025700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,025800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,025900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,030000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041118,030100,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041118,030200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,030300,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,030400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041118,030500,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041118,030600,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041118,030700,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041118,030800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041118,030900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,031000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,031100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,031200,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041118,031300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041118,031400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,031500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041118,031600,2.2179,2.2179,2.2177,2.2177
GBPCAD,20041118,031700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,031800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,031900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041118,032000,2.2176,2.2176,2.2175,2.2176
GBPCAD,20041118,032100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041118,032200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041118,032300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,032400,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041118,032500,2.2175,2.2175,2.2174,2.2174
GBPCAD,20041118,032600,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041118,032700,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041118,032800,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041118,032900,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041118,033000,2.2175,2.2175,2.2174,2.2174
GBPCAD,20041118,033100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041118,033200,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041118,033300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041118,033400,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041118,033500,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041118,033600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041118,033700,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041118,033800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041118,033900,2.2176,2.2176,2.2175,2.2175
GBPCAD,20041118,034000,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041118,034100,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041118,034200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041118,034300,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041118,034400,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041118,034500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,034600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,034700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,034800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041118,034900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041118,035000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041118,035100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041118,035200,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041118,035300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,035400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,035500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,035600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,035700,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,035800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,035900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,040000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,040100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,040200,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,040300,2.2178,2.2178,2.2176,2.2176
GBPCAD,20041118,040400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041118,040500,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041118,040600,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041118,040700,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041118,040800,2.2176,2.2176,2.2173,2.2173
GBPCAD,20041118,040900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041118,041000,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041118,041100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041118,041200,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041118,041300,2.2172,2.2172,2.2168,2.2168
GBPCAD,20041118,041400,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041118,041500,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041118,041600,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041118,041700,2.2171,2.2173,2.2171,2.2173
GBPCAD,20041118,041800,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041118,041900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041118,042000,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041118,042100,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041118,042200,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041118,042300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,042400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,042500,2.2177,2.2179,2.2177,2.2178
GBPCAD,20041118,042600,2.2177,2.2179,2.2177,2.2179
GBPCAD,20041118,042700,2.2179,2.2182,2.2179,2.2182
GBPCAD,20041118,042800,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041118,042900,2.2182,2.2182,2.2177,2.2177
GBPCAD,20041118,043000,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041118,043100,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041118,043200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,043300,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041118,043400,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041118,043500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,043600,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041118,043700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,043800,2.2184,2.2185,2.2184,2.2184
GBPCAD,20041118,043900,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041118,044000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,044100,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041118,044200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,044300,2.2185,2.2190,2.2185,2.2190
GBPCAD,20041118,044400,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041118,044500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041118,044600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041118,044700,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041118,044800,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041118,044900,2.2188,2.2189,2.2188,2.2188
GBPCAD,20041118,045000,2.2187,2.2187,2.2183,2.2184
GBPCAD,20041118,045100,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041118,045200,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041118,045300,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,045400,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041118,045500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,045600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,045700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,045800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,045900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,050000,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,050100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,050200,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,050300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,050400,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,050500,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041118,050600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,050700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,050800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,050900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,051000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,051100,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041118,051200,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041118,051300,2.2183,2.2184,2.2183,2.2183
GBPCAD,20041118,051400,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041118,051500,2.2182,2.2184,2.2182,2.2184
GBPCAD,20041118,051600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,051700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,051800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,051900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,052000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,052100,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041118,052200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,052300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041118,052400,2.2184,2.2186,2.2184,2.2186
GBPCAD,20041118,052500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,052600,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041118,052700,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,052800,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041118,052900,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041118,053000,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,053100,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041118,053200,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041118,053300,2.2181,2.2183,2.2181,2.2182
GBPCAD,20041118,053400,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041118,053500,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041118,053600,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041118,053700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,053800,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041118,053900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,054000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,054100,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041118,054200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041118,054300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041118,054400,2.2187,2.2187,2.2186,2.2186
GBPCAD,20041118,054500,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041118,054600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,054700,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,054800,2.2182,2.2183,2.2182,2.2182
GBPCAD,20041118,054900,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,055000,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041118,055100,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041118,055200,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041118,055300,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,055400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,055500,2.2179,2.2179,2.2178,2.2179
GBPCAD,20041118,055600,2.2179,2.2180,2.2178,2.2178
GBPCAD,20041118,055700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041118,055800,2.2178,2.2179,2.2178,2.2179
GBPCAD,20041118,055900,2.2178,2.2179,2.2178,2.2179
GBPCAD,20041118,060000,2.2180,2.2182,2.2180,2.2182
GBPCAD,20041118,060100,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,060200,2.2184,2.2186,2.2184,2.2186
GBPCAD,20041118,060300,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041118,060400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041118,060500,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041118,060600,2.2188,2.2188,2.2187,2.2188
GBPCAD,20041118,060700,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041118,060800,2.2189,2.2190,2.2189,2.2189
GBPCAD,20041118,060900,2.2188,2.2188,2.2185,2.2185
GBPCAD,20041118,061000,2.2185,2.2187,2.2184,2.2187
GBPCAD,20041118,061100,2.2187,2.2187,2.2186,2.2186
GBPCAD,20041118,061200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,061300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,061400,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041118,061500,2.2185,2.2185,2.2181,2.2181
GBPCAD,20041118,061600,2.2182,2.2184,2.2182,2.2182
GBPCAD,20041118,061700,2.2182,2.2184,2.2182,2.2184
GBPCAD,20041118,061800,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,061900,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041118,062000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,062100,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,062200,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,062300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,062400,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041118,062500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041118,062600,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041118,062700,2.2177,2.2180,2.2177,2.2180
GBPCAD,20041118,062800,2.2182,2.2187,2.2182,2.2187
GBPCAD,20041118,062900,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041118,063000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041118,063100,2.2185,2.2185,2.2183,2.2183
GBPCAD,20041118,063200,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041118,063300,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041118,063400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,063500,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041118,063600,2.2179,2.2181,2.2179,2.2181
GBPCAD,20041118,063700,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041118,063800,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041118,063900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,064000,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041118,064100,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041118,064200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,064300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041118,064400,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041118,064500,2.2183,2.2183,2.2180,2.2180
GBPCAD,20041118,064600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,064700,2.2181,2.2181,2.2179,2.2179
GBPCAD,20041118,064800,2.2177,2.2177,2.2173,2.2173
GBPCAD,20041118,064900,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041118,065000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,065100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,065200,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041118,065300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,065400,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041118,065500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,065600,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,065700,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041118,065800,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,065900,2.2179,2.2179,2.2178,2.2179
GBPCAD,20041118,070000,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041118,070100,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041118,070200,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041118,070300,2.2178,2.2178,2.2176,2.2176
GBPCAD,20041118,070400,2.2176,2.2176,2.2175,2.2175
GBPCAD,20041118,070500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041118,070600,2.2176,2.2176,2.2173,2.2173
GBPCAD,20041118,070700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041118,070800,2.2173,2.2173,2.2170,2.2170
GBPCAD,20041118,070900,2.2170,2.2170,2.2168,2.2168
GBPCAD,20041118,071000,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041118,071100,2.2172,2.2172,2.2170,2.2170
GBPCAD,20041118,071200,2.2171,2.2173,2.2171,2.2173
GBPCAD,20041118,071300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041118,071400,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041118,071500,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041118,071600,2.2170,2.2172,2.2170,2.2172
GBPCAD,20041118,071700,2.2173,2.2176,2.2173,2.2176
GBPCAD,20041118,071800,2.2177,2.2178,2.2176,2.2176
GBPCAD,20041118,071900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041118,072000,2.2174,2.2174,2.2171,2.2171
GBPCAD,20041118,072100,2.2171,2.2172,2.2170,2.2170
GBPCAD,20041118,072200,2.2171,2.2174,2.2171,2.2174
GBPCAD,20041118,072300,2.2174,2.2174,2.2172,2.2172
GBPCAD,20041118,072400,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041118,072500,2.2175,2.2177,2.2175,2.2177
GBPCAD,20041118,072600,2.2176,2.2176,2.2173,2.2174
GBPCAD,20041118,072700,2.2174,2.2180,2.2174,2.2178
GBPCAD,20041118,072800,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041118,072900,2.2177,2.2177,2.2175,2.2175
GBPCAD,20041118,073000,2.2176,2.2177,2.2176,2.2176
GBPCAD,20041118,073100,2.2176,2.2180,2.2176,2.2180
GBPCAD,20041118,073200,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,073300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,073400,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041118,073500,2.2176,2.2176,2.2170,2.2170
GBPCAD,20041118,073600,2.2171,2.2175,2.2171,2.2175
GBPCAD,20041118,073700,2.2177,2.2185,2.2177,2.2185
GBPCAD,20041118,073800,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041118,073900,2.2185,2.2195,2.2185,2.2195
GBPCAD,20041118,074000,2.2197,2.2198,2.2194,2.2194
GBPCAD,20041118,074100,2.2193,2.2194,2.2191,2.2191
GBPCAD,20041118,074200,2.2190,2.2194,2.2190,2.2190
GBPCAD,20041118,074300,2.2188,2.2188,2.2185,2.2186
GBPCAD,20041118,074400,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041118,074500,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041118,074600,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041118,074700,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041118,074800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,074900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,075000,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041118,075100,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041118,075200,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041118,075300,2.2184,2.2190,2.2184,2.2190
GBPCAD,20041118,075400,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041118,075500,2.2190,2.2190,2.2189,2.2189
GBPCAD,20041118,075600,2.2188,2.2188,2.2185,2.2185
GBPCAD,20041118,075700,2.2185,2.2188,2.2185,2.2188
GBPCAD,20041118,075800,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041118,075900,2.2191,2.2194,2.2191,2.2194
GBPCAD,20041118,080000,2.2195,2.2198,2.2195,2.2198
GBPCAD,20041118,080100,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041118,080200,2.2195,2.2196,2.2195,2.2195
GBPCAD,20041118,080300,2.2193,2.2193,2.2192,2.2193
GBPCAD,20041118,080400,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041118,080500,2.2196,2.2197,2.2196,2.2197
GBPCAD,20041118,080600,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041118,080700,2.2197,2.2197,2.2194,2.2194
GBPCAD,20041118,080800,2.2193,2.2193,2.2191,2.2191
GBPCAD,20041118,080900,2.2190,2.2190,2.2188,2.2189
GBPCAD,20041118,081000,2.2190,2.2190,2.2188,2.2190
GBPCAD,20041118,081100,2.2190,2.2190,2.2183,2.2183
GBPCAD,20041118,081200,2.2184,2.2186,2.2184,2.2186
GBPCAD,20041118,081300,2.2187,2.2188,2.2187,2.2187
GBPCAD,20041118,081400,2.2185,2.2185,2.2181,2.2181
GBPCAD,20041118,081500,2.2181,2.2181,2.2178,2.2178
GBPCAD,20041118,081600,2.2179,2.2179,2.2175,2.2175
GBPCAD,20041118,081700,2.2174,2.2174,2.2172,2.2172
GBPCAD,20041118,081800,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041118,081900,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041118,082000,2.2173,2.2174,2.2172,2.2174
GBPCAD,20041118,082100,2.2177,2.2179,2.2177,2.2177
GBPCAD,20041118,082200,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041118,082300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041118,082400,2.2172,2.2172,2.2164,2.2164
GBPCAD,20041118,082500,2.2165,2.2166,2.2164,2.2164
GBPCAD,20041118,082600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041118,082700,2.2166,2.2170,2.2166,2.2170
GBPCAD,20041118,082800,2.2171,2.2176,2.2171,2.2176
GBPCAD,20041118,082900,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041118,083000,2.2178,2.2178,2.2176,2.2176
GBPCAD,20041118,083100,2.2176,2.2176,2.2171,2.2171
GBPCAD,20041118,083200,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041118,083300,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041118,083400,2.2173,2.2173,2.2172,2.2172
GBPCAD,20041118,083500,2.2171,2.2172,2.2170,2.2172
GBPCAD,20041118,083600,2.2173,2.2175,2.2173,2.2173
GBPCAD,20041118,083700,2.2173,2.2173,2.2170,2.2170
GBPCAD,20041118,083800,2.2169,2.2169,2.2167,2.2169
GBPCAD,20041118,083900,2.2170,2.2172,2.2170,2.2172
GBPCAD,20041118,084000,2.2173,2.2173,2.2171,2.2171
GBPCAD,20041118,084100,2.2171,2.2171,2.2170,2.2171
GBPCAD,20041118,084200,2.2171,2.2174,2.2171,2.2174
GBPCAD,20041118,084300,2.2173,2.2174,2.2171,2.2174
GBPCAD,20041118,084400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041118,084500,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041118,084600,2.2174,2.2174,2.2171,2.2171
GBPCAD,20041118,084700,2.2172,2.2176,2.2172,2.2176
GBPCAD,20041118,084800,2.2178,2.2185,2.2178,2.2185
GBPCAD,20041118,084900,2.2185,2.2185,2.2178,2.2178
GBPCAD,20041118,085000,2.2178,2.2178,2.2174,2.2176
GBPCAD,20041118,085100,2.2176,2.2176,2.2175,2.2176
GBPCAD,20041118,085200,2.2176,2.2181,2.2176,2.2181
GBPCAD,20041118,085300,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041118,085400,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041118,085500,2.2185,2.2185,2.2181,2.2181
GBPCAD,20041118,085600,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,085700,2.2180,2.2180,2.2176,2.2176
GBPCAD,20041118,085800,2.2175,2.2175,2.2174,2.2174
GBPCAD,20041118,085900,2.2173,2.2176,2.2173,2.2176
GBPCAD,20041118,090000,2.2176,2.2176,2.2173,2.2173
GBPCAD,20041118,090100,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041118,090200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041118,090300,2.2169,2.2169,2.2157,2.2157
GBPCAD,20041118,090400,2.2156,2.2160,2.2152,2.2152
GBPCAD,20041118,090500,2.2151,2.2156,2.2151,2.2156
GBPCAD,20041118,090600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041118,090700,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041118,090800,2.2152,2.2152,2.2140,2.2140
GBPCAD,20041118,090900,2.2139,2.2148,2.2139,2.2148
GBPCAD,20041118,091000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041118,091100,2.2150,2.2156,2.2150,2.2156
GBPCAD,20041118,091200,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041118,091300,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041118,091400,2.2154,2.2154,2.2152,2.2152
GBPCAD,20041118,091500,2.2150,2.2150,2.2146,2.2146
GBPCAD,20041118,091600,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041118,091700,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041118,091800,2.2148,2.2149,2.2148,2.2148
GBPCAD,20041118,091900,2.2148,2.2148,2.2145,2.2145
GBPCAD,20041118,092000,2.2145,2.2146,2.2142,2.2142
GBPCAD,20041118,092100,2.2143,2.2147,2.2143,2.2147
GBPCAD,20041118,092200,2.2149,2.2150,2.2149,2.2149
GBPCAD,20041118,092300,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041118,092400,2.2147,2.2150,2.2147,2.2150
GBPCAD,20041118,092500,2.2152,2.2160,2.2152,2.2160
GBPCAD,20041118,092600,2.2162,2.2162,2.2160,2.2161
GBPCAD,20041118,092700,2.2164,2.2167,2.2162,2.2162
GBPCAD,20041118,092800,2.2161,2.2162,2.2160,2.2162
GBPCAD,20041118,092900,2.2162,2.2167,2.2162,2.2167
GBPCAD,20041118,093000,2.2167,2.2167,2.2160,2.2160
GBPCAD,20041118,093100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041118,093200,2.2160,2.2164,2.2160,2.2164
GBPCAD,20041118,093300,2.2164,2.2166,2.2164,2.2166
GBPCAD,20041118,093400,2.2167,2.2167,2.2162,2.2162
GBPCAD,20041118,093500,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041118,093600,2.2163,2.2171,2.2163,2.2171
GBPCAD,20041118,093700,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041118,093800,2.2175,2.2182,2.2175,2.2181
GBPCAD,20041118,093900,2.2180,2.2180,2.2179,2.2180
GBPCAD,20041118,094000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,094100,2.2180,2.2180,2.2179,2.2180
GBPCAD,20041118,094200,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,094300,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,094400,2.2180,2.2183,2.2180,2.2183
GBPCAD,20041118,094500,2.2184,2.2186,2.2184,2.2184
GBPCAD,20041118,094600,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041118,094700,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041118,094800,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041118,094900,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041118,095000,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041118,095100,2.2183,2.2183,2.2178,2.2178
GBPCAD,20041118,095200,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041118,095300,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041118,095400,2.2178,2.2180,2.2176,2.2180
GBPCAD,20041118,095500,2.2181,2.2182,2.2178,2.2178
GBPCAD,20041118,095600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041118,095700,2.2178,2.2178,2.2176,2.2176
GBPCAD,20041118,095800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,095900,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041118,100000,2.2179,2.2182,2.2179,2.2182
GBPCAD,20041118,100100,2.2183,2.2187,2.2183,2.2187
GBPCAD,20041118,100200,2.2188,2.2188,2.2185,2.2185
GBPCAD,20041118,100300,2.2185,2.2185,2.2181,2.2181
GBPCAD,20041118,100400,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041118,100500,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041118,100600,2.2177,2.2182,2.2177,2.2181
GBPCAD,20041118,100700,2.2183,2.2186,2.2183,2.2185
GBPCAD,20041118,100800,2.2185,2.2192,2.2185,2.2192
GBPCAD,20041118,100900,2.2193,2.2194,2.2193,2.2193
GBPCAD,20041118,101000,2.2192,2.2192,2.2191,2.2192
GBPCAD,20041118,101100,2.2192,2.2192,2.2189,2.2190
GBPCAD,20041118,101200,2.2191,2.2195,2.2191,2.2195
GBPCAD,20041118,101300,2.2196,2.2198,2.2195,2.2195
GBPCAD,20041118,101400,2.2194,2.2194,2.2186,2.2186
GBPCAD,20041118,101500,2.2185,2.2185,2.2177,2.2177
GBPCAD,20041118,101600,2.2176,2.2179,2.2176,2.2178
GBPCAD,20041118,101700,2.2177,2.2177,2.2171,2.2171
GBPCAD,20041118,101800,2.2171,2.2171,2.2169,2.2169
GBPCAD,20041118,101900,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041118,102000,2.2171,2.2171,2.2165,2.2166
GBPCAD,20041118,102100,2.2167,2.2171,2.2167,2.2171
GBPCAD,20041118,102200,2.2171,2.2174,2.2171,2.2171
GBPCAD,20041118,102300,2.2170,2.2170,2.2168,2.2168
GBPCAD,20041118,102400,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041118,102500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041118,102600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041118,102700,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041118,102800,2.2166,2.2166,2.2162,2.2162
GBPCAD,20041118,102900,2.2163,2.2163,2.2160,2.2160
GBPCAD,20041118,103000,2.2160,2.2160,2.2159,2.2160
GBPCAD,20041118,103100,2.2162,2.2167,2.2162,2.2162
GBPCAD,20041118,103200,2.2161,2.2161,2.2156,2.2156
GBPCAD,20041118,103300,2.2155,2.2156,2.2153,2.2153
GBPCAD,20041118,103400,2.2154,2.2157,2.2153,2.2153
GBPCAD,20041118,103500,2.2154,2.2162,2.2154,2.2162
GBPCAD,20041118,103600,2.2163,2.2163,2.2159,2.2159
GBPCAD,20041118,103700,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041118,103800,2.2164,2.2169,2.2164,2.2169
GBPCAD,20041118,103900,2.2168,2.2171,2.2165,2.2171
GBPCAD,20041118,104000,2.2170,2.2176,2.2170,2.2176
GBPCAD,20041118,104100,2.2178,2.2185,2.2178,2.2185
GBPCAD,20041118,104200,2.2186,2.2187,2.2185,2.2186
GBPCAD,20041118,104300,2.2187,2.2188,2.2181,2.2183
GBPCAD,20041118,104400,2.2185,2.2191,2.2185,2.2188
GBPCAD,20041118,104500,2.2187,2.2187,2.2180,2.2182
GBPCAD,20041118,104600,2.2183,2.2184,2.2178,2.2178
GBPCAD,20041118,104700,2.2176,2.2185,2.2176,2.2185
GBPCAD,20041118,104800,2.2187,2.2187,2.2181,2.2181
GBPCAD,20041118,104900,2.2181,2.2185,2.2181,2.2185
GBPCAD,20041118,105000,2.2185,2.2191,2.2185,2.2191
GBPCAD,20041118,105100,2.2192,2.2192,2.2188,2.2188
GBPCAD,20041118,105200,2.2187,2.2188,2.2185,2.2188
GBPCAD,20041118,105300,2.2188,2.2188,2.2184,2.2184
GBPCAD,20041118,105400,2.2183,2.2183,2.2180,2.2180
GBPCAD,20041118,105500,2.2181,2.2182,2.2181,2.2181
GBPCAD,20041118,105600,2.2181,2.2182,2.2181,2.2181
GBPCAD,20041118,105700,2.2180,2.2188,2.2180,2.2188
GBPCAD,20041118,105800,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041118,105900,2.2191,2.2194,2.2191,2.2192
GBPCAD,20041118,110000,2.2191,2.2191,2.2185,2.2185
GBPCAD,20041118,110100,2.2184,2.2184,2.2180,2.2180
GBPCAD,20041118,110200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,110300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041118,110400,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041118,110500,2.2180,2.2183,2.2180,2.2183
GBPCAD,20041118,110600,2.2182,2.2182,2.2178,2.2178
GBPCAD,20041118,110700,2.2178,2.2178,2.2169,2.2169
GBPCAD,20041118,110800,2.2170,2.2175,2.2170,2.2175
GBPCAD,20041118,110900,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041118,111000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041118,111100,2.2180,2.2183,2.2180,2.2183
GBPCAD,20041118,111200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041118,111300,2.2181,2.2181,2.2174,2.2175
GBPCAD,20041118,111400,2.2176,2.2181,2.2176,2.2181
GBPCAD,20041118,111500,2.2180,2.2180,2.2176,2.2176
GBPCAD,20041118,111600,2.2175,2.2176,2.2174,2.2176
GBPCAD,20041118,111700,2.2177,2.2181,2.2177,2.2181
GBPCAD,20041118,111800,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041118,111900,2.2180,2.2187,2.2180,2.2187
GBPCAD,20041118,112000,2.2188,2.2192,2.2188,2.2192
GBPCAD,20041118,112100,2.2194,2.2209,2.2194,2.2204
GBPCAD,20041118,112200,2.2203,2.2203,2.2199,2.2199
GBPCAD,20041118,112300,2.2197,2.2197,2.2194,2.2197
GBPCAD,20041118,112400,2.2198,2.2203,2.2198,2.2202
GBPCAD,20041118,112500,2.2201,2.2201,2.2193,2.2193
GBPCAD,20041118,112600,2.2191,2.2192,2.2189,2.2192
GBPCAD,20041118,112700,2.2194,2.2196,2.2194,2.2196
GBPCAD,20041118,112800,2.2199,2.2200,2.2198,2.2198
GBPCAD,20041118,112900,2.2198,2.2202,2.2198,2.2202
GBPCAD,20041118,113000,2.2201,2.2203,2.2201,2.2202
GBPCAD,20041118,113100,2.2201,2.2201,2.2200,2.2200
GBPCAD,20041118,113200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041118,113300,2.2201,2.2203,2.2201,2.2203
GBPCAD,20041118,113400,2.2203,2.2204,2.2203,2.2203
GBPCAD,20041118,113500,2.2202,2.2211,2.2202,2.2211
GBPCAD,20041118,113600,2.2212,2.2212,2.2208,2.2208
GBPCAD,20041118,113700,2.2208,2.2208,2.2204,2.2204
GBPCAD,20041118,113800,2.2204,2.2208,2.2204,2.2207
GBPCAD,20041118,113900,2.2206,2.2209,2.2206,2.2209
GBPCAD,20041118,114000,2.2210,2.2210,2.2206,2.2206
GBPCAD,20041118,114100,2.2204,2.2204,2.2197,2.2197
GBPCAD,20041118,114200,2.2197,2.2202,2.2197,2.2202
GBPCAD,20041118,114300,2.2202,2.2205,2.2202,2.2205
GBPCAD,20041118,114400,2.2206,2.2211,2.2206,2.2211
GBPCAD,20041118,114500,2.2211,2.2212,2.2211,2.2212
GBPCAD,20041118,114600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20041118,114700,2.2212,2.2212,2.2211,2.2211
GBPCAD,20041118,114800,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041118,114900,2.2208,2.2208,2.2205,2.2205
GBPCAD,20041118,115000,2.2204,2.2204,2.2203,2.2204
GBPCAD,20041118,115100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041118,115200,2.2205,2.2210,2.2205,2.2210
GBPCAD,20041118,115300,2.2211,2.2221,2.2211,2.2221
GBPCAD,20041118,115400,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041118,115500,2.2219,2.2219,2.2218,2.2218
GBPCAD,20041118,115600,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041118,115700,2.2218,2.2219,2.2217,2.2217
GBPCAD,20041118,115800,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041118,115900,2.2215,2.2215,2.2213,2.2213
GBPCAD,20041118,120000,2.2212,2.2215,2.2212,2.2215
GBPCAD,20041118,120100,2.2216,2.2222,2.2216,2.2222
GBPCAD,20041118,120200,2.2224,2.2233,2.2224,2.2233
GBPCAD,20041118,120300,2.2234,2.2241,2.2234,2.2241
GBPCAD,20041118,120400,2.2241,2.2242,2.2241,2.2242
GBPCAD,20041118,120500,2.2243,2.2244,2.2243,2.2244
GBPCAD,20041118,120600,2.2243,2.2243,2.2237,2.2241
GBPCAD,20041118,120700,2.2242,2.2242,2.2241,2.2241
GBPCAD,20041118,120800,2.2241,2.2251,2.2241,2.2251
GBPCAD,20041118,120900,2.2250,2.2250,2.2245,2.2245
GBPCAD,20041118,121000,2.2244,2.2246,2.2244,2.2244
GBPCAD,20041118,121100,2.2244,2.2247,2.2244,2.2247
GBPCAD,20041118,121200,2.2247,2.2247,2.2243,2.2243
GBPCAD,20041118,121300,2.2242,2.2250,2.2242,2.2250
GBPCAD,20041118,121400,2.2252,2.2255,2.2251,2.2251
GBPCAD,20041118,121500,2.2252,2.2256,2.2249,2.2250
GBPCAD,20041118,121600,2.2251,2.2251,2.2249,2.2249
GBPCAD,20041118,121700,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041118,121800,2.2250,2.2252,2.2250,2.2252
GBPCAD,20041118,121900,2.2254,2.2254,2.2251,2.2251
GBPCAD,20041118,122000,2.2248,2.2248,2.2243,2.2243
GBPCAD,20041118,122100,2.2244,2.2245,2.2244,2.2245
GBPCAD,20041118,122200,2.2245,2.2245,2.2243,2.2243
GBPCAD,20041118,122300,2.2243,2.2243,2.2242,2.2243
GBPCAD,20041118,122400,2.2242,2.2242,2.2237,2.2237
GBPCAD,20041118,122500,2.2237,2.2238,2.2237,2.2238
GBPCAD,20041118,122600,2.2238,2.2239,2.2238,2.2239
GBPCAD,20041118,122700,2.2239,2.2241,2.2239,2.2241
GBPCAD,20041118,122800,2.2243,2.2249,2.2243,2.2248
GBPCAD,20041118,122900,2.2248,2.2249,2.2248,2.2249
GBPCAD,20041118,123000,2.2250,2.2253,2.2250,2.2251
GBPCAD,20041118,123100,2.2250,2.2252,2.2250,2.2252
GBPCAD,20041118,123200,2.2253,2.2253,2.2251,2.2251
GBPCAD,20041118,123300,2.2251,2.2251,2.2249,2.2249
GBPCAD,20041118,123400,2.2249,2.2250,2.2249,2.2250
GBPCAD,20041118,123500,2.2251,2.2251,2.2248,2.2248
GBPCAD,20041118,123600,2.2247,2.2247,2.2244,2.2244
GBPCAD,20041118,123700,2.2243,2.2244,2.2243,2.2244
GBPCAD,20041118,123800,2.2245,2.2248,2.2245,2.2248
GBPCAD,20041118,123900,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041118,124000,2.2250,2.2253,2.2250,2.2253
GBPCAD,20041118,124100,2.2255,2.2261,2.2255,2.2261
GBPCAD,20041118,124200,2.2263,2.2278,2.2263,2.2278
GBPCAD,20041118,124300,2.2279,2.2282,2.2279,2.2282
GBPCAD,20041118,124400,2.2283,2.2283,2.2276,2.2276
GBPCAD,20041118,124500,2.2276,2.2276,2.2273,2.2273
GBPCAD,20041118,124600,2.2274,2.2276,2.2274,2.2276
GBPCAD,20041118,124700,2.2276,2.2276,2.2273,2.2273
GBPCAD,20041118,124800,2.2272,2.2272,2.2269,2.2269
GBPCAD,20041118,124900,2.2268,2.2268,2.2267,2.2267
GBPCAD,20041118,125000,2.2268,2.2274,2.2268,2.2273
GBPCAD,20041118,125100,2.2272,2.2272,2.2271,2.2271
GBPCAD,20041118,125200,2.2272,2.2272,2.2271,2.2271
GBPCAD,20041118,125300,2.2269,2.2292,2.2269,2.2292
GBPCAD,20041118,125400,2.2292,2.2292,2.2289,2.2291
GBPCAD,20041118,125500,2.2292,2.2296,2.2292,2.2296
GBPCAD,20041118,125600,2.2297,2.2300,2.2297,2.2300
GBPCAD,20041118,125700,2.2301,2.2307,2.2301,2.2307
GBPCAD,20041118,125800,2.2310,2.2313,2.2310,2.2312
GBPCAD,20041118,125900,2.2311,2.2311,2.2298,2.2298
GBPCAD,20041118,130000,2.2299,2.2299,2.2296,2.2296
GBPCAD,20041118,130100,2.2295,2.2295,2.2293,2.2293
GBPCAD,20041118,130200,2.2292,2.2292,2.2287,2.2287
GBPCAD,20041118,130300,2.2288,2.2289,2.2287,2.2289
GBPCAD,20041118,130400,2.2291,2.2297,2.2291,2.2297
GBPCAD,20041118,130500,2.2297,2.2297,2.2296,2.2296
GBPCAD,20041118,130600,2.2297,2.2300,2.2297,2.2300
GBPCAD,20041118,130700,2.2299,2.2310,2.2299,2.2310
GBPCAD,20041118,130800,2.2311,2.2311,2.2308,2.2308
GBPCAD,20041118,130900,2.2307,2.2307,2.2302,2.2302
GBPCAD,20041118,131000,2.2301,2.2301,2.2297,2.2299
GBPCAD,20041118,131100,2.2300,2.2302,2.2300,2.2301
GBPCAD,20041118,131200,2.2300,2.2300,2.2298,2.2300
GBPCAD,20041118,131300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041118,131400,2.2304,2.2308,2.2304,2.2308
GBPCAD,20041118,131500,2.2309,2.2311,2.2309,2.2311
GBPCAD,20041118,131600,2.2311,2.2313,2.2311,2.2313
GBPCAD,20041118,131700,2.2314,2.2314,2.2309,2.2309
GBPCAD,20041118,131800,2.2308,2.2310,2.2308,2.2310
GBPCAD,20041118,131900,2.2312,2.2314,2.2312,2.2314
GBPCAD,20041118,132000,2.2314,2.2314,2.2311,2.2311
GBPCAD,20041118,132100,2.2312,2.2313,2.2310,2.2311
GBPCAD,20041118,132200,2.2311,2.2312,2.2308,2.2308
GBPCAD,20041118,132300,2.2307,2.2309,2.2307,2.2309
GBPCAD,20041118,132400,2.2310,2.2311,2.2310,2.2311
GBPCAD,20041118,132500,2.2311,2.2314,2.2311,2.2314
GBPCAD,20041118,132600,2.2315,2.2320,2.2315,2.2320
GBPCAD,20041118,132700,2.2319,2.2319,2.2315,2.2315
GBPCAD,20041118,132800,2.2315,2.2315,2.2310,2.2311
GBPCAD,20041118,132900,2.2311,2.2311,2.2306,2.2306
GBPCAD,20041118,133000,2.2307,2.2310,2.2307,2.2310
GBPCAD,20041118,133100,2.2311,2.2313,2.2308,2.2311
GBPCAD,20041118,133200,2.2312,2.2314,2.2311,2.2311
GBPCAD,20041118,133300,2.2310,2.2310,2.2301,2.2301
GBPCAD,20041118,133400,2.2300,2.2300,2.2297,2.2297
GBPCAD,20041118,133500,2.2296,2.2296,2.2287,2.2287
GBPCAD,20041118,133600,2.2285,2.2285,2.2273,2.2273
GBPCAD,20041118,133700,2.2272,2.2275,2.2271,2.2273
GBPCAD,20041118,133800,2.2272,2.2275,2.2268,2.2275
GBPCAD,20041118,133900,2.2276,2.2282,2.2273,2.2273
GBPCAD,20041118,134000,2.2273,2.2273,2.2268,2.2269
GBPCAD,20041118,134100,2.2268,2.2268,2.2266,2.2266
GBPCAD,20041118,134200,2.2269,2.2272,2.2269,2.2271
GBPCAD,20041118,134300,2.2272,2.2274,2.2272,2.2274
GBPCAD,20041118,134400,2.2275,2.2276,2.2273,2.2276
GBPCAD,20041118,134500,2.2278,2.2291,2.2278,2.2291
GBPCAD,20041118,134600,2.2292,2.2292,2.2289,2.2289
GBPCAD,20041118,134700,2.2290,2.2291,2.2289,2.2289
GBPCAD,20041118,134800,2.2288,2.2289,2.2287,2.2289
GBPCAD,20041118,134900,2.2289,2.2291,2.2285,2.2291
GBPCAD,20041118,135000,2.2290,2.2290,2.2285,2.2285
GBPCAD,20041118,135100,2.2285,2.2285,2.2282,2.2282
GBPCAD,20041118,135200,2.2283,2.2283,2.2277,2.2277
GBPCAD,20041118,135300,2.2276,2.2278,2.2276,2.2278
GBPCAD,20041118,135400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041118,135500,2.2277,2.2285,2.2277,2.2285
GBPCAD,20041118,135600,2.2286,2.2289,2.2285,2.2285
GBPCAD,20041118,135700,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041118,135800,2.2287,2.2288,2.2286,2.2286
GBPCAD,20041118,135900,2.2287,2.2288,2.2286,2.2286
GBPCAD,20041118,140000,2.2285,2.2285,2.2283,2.2284
GBPCAD,20041118,140100,2.2283,2.2283,2.2279,2.2279
GBPCAD,20041118,140200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041118,140300,2.2277,2.2279,2.2276,2.2279
GBPCAD,20041118,140400,2.2278,2.2278,2.2273,2.2273
GBPCAD,20041118,140500,2.2273,2.2273,2.2269,2.2269
GBPCAD,20041118,140600,2.2270,2.2271,2.2270,2.2271
GBPCAD,20041118,140700,2.2271,2.2271,2.2264,2.2264
GBPCAD,20041118,140800,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041118,140900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041118,141000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041118,141100,2.2262,2.2262,2.2258,2.2260
GBPCAD,20041118,141200,2.2261,2.2262,2.2261,2.2262
GBPCAD,20041118,141300,2.2264,2.2265,2.2264,2.2265
GBPCAD,20041118,141400,2.2266,2.2268,2.2266,2.2268
GBPCAD,20041118,141500,2.2268,2.2269,2.2268,2.2269
GBPCAD,20041118,141600,2.2270,2.2273,2.2270,2.2273
GBPCAD,20041118,141700,2.2273,2.2273,2.2271,2.2271
GBPCAD,20041118,141800,2.2271,2.2272,2.2271,2.2271
GBPCAD,20041118,141900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041118,142000,2.2270,2.2271,2.2269,2.2269
GBPCAD,20041118,142100,2.2268,2.2275,2.2268,2.2275
GBPCAD,20041118,142200,2.2274,2.2274,2.2270,2.2270
GBPCAD,20041118,142300,2.2269,2.2269,2.2268,2.2268
GBPCAD,20041118,142400,2.2268,2.2268,2.2265,2.2266
GBPCAD,20041118,142500,2.2267,2.2268,2.2267,2.2268
GBPCAD,20041118,142600,2.2269,2.2271,2.2269,2.2271
GBPCAD,20041118,142700,2.2270,2.2271,2.2269,2.2271
GBPCAD,20041118,142800,2.2270,2.2270,2.2265,2.2265
GBPCAD,20041118,142900,2.2264,2.2264,2.2262,2.2262
GBPCAD,20041118,143000,2.2264,2.2269,2.2264,2.2269
GBPCAD,20041118,143100,2.2271,2.2271,2.2269,2.2269
GBPCAD,20041118,143200,2.2268,2.2268,2.2257,2.2257
GBPCAD,20041118,143300,2.2255,2.2255,2.2243,2.2243
GBPCAD,20041118,143400,2.2243,2.2248,2.2243,2.2247
GBPCAD,20041118,143500,2.2246,2.2246,2.2234,2.2234
GBPCAD,20041118,143600,2.2233,2.2235,2.2233,2.2233
GBPCAD,20041118,143700,2.2232,2.2243,2.2232,2.2243
GBPCAD,20041118,143800,2.2244,2.2248,2.2244,2.2246
GBPCAD,20041118,143900,2.2245,2.2252,2.2244,2.2252
GBPCAD,20041118,144000,2.2251,2.2255,2.2251,2.2255
GBPCAD,20041118,144100,2.2257,2.2257,2.2256,2.2256
GBPCAD,20041118,144200,2.2257,2.2266,2.2256,2.2266
GBPCAD,20041118,144300,2.2269,2.2269,2.2264,2.2264
GBPCAD,20041118,144400,2.2266,2.2266,2.2262,2.2262
GBPCAD,20041118,144500,2.2262,2.2262,2.2261,2.2262
GBPCAD,20041118,144600,2.2264,2.2267,2.2264,2.2267
GBPCAD,20041118,144700,2.2267,2.2269,2.2267,2.2267
GBPCAD,20041118,144800,2.2266,2.2269,2.2266,2.2269
GBPCAD,20041118,144900,2.2272,2.2273,2.2272,2.2272
GBPCAD,20041118,145000,2.2271,2.2272,2.2271,2.2272
GBPCAD,20041118,145100,2.2273,2.2275,2.2273,2.2275
GBPCAD,20041118,145200,2.2276,2.2283,2.2276,2.2281
GBPCAD,20041118,145300,2.2280,2.2285,2.2280,2.2285
GBPCAD,20041118,145400,2.2285,2.2285,2.2283,2.2283
GBPCAD,20041118,145500,2.2282,2.2282,2.2275,2.2275
GBPCAD,20041118,145600,2.2274,2.2277,2.2273,2.2276
GBPCAD,20041118,145700,2.2275,2.2276,2.2274,2.2276
GBPCAD,20041118,145800,2.2277,2.2280,2.2277,2.2280
GBPCAD,20041118,145900,2.2281,2.2287,2.2281,2.2286
GBPCAD,20041118,150000,2.2287,2.2289,2.2284,2.2284
GBPCAD,20041118,150100,2.2285,2.2290,2.2285,2.2290
GBPCAD,20041118,150200,2.2289,2.2289,2.2286,2.2289
GBPCAD,20041118,150300,2.2289,2.2298,2.2289,2.2298
GBPCAD,20041118,150400,2.2300,2.2331,2.2300,2.2331
GBPCAD,20041118,150500,2.2329,2.2337,2.2328,2.2335
GBPCAD,20041118,150600,2.2333,2.2333,2.2327,2.2327
GBPCAD,20041118,150700,2.2326,2.2326,2.2320,2.2320
GBPCAD,20041118,150800,2.2320,2.2320,2.2318,2.2318
GBPCAD,20041118,150900,2.2320,2.2324,2.2320,2.2324
GBPCAD,20041118,151000,2.2325,2.2328,2.2325,2.2328
GBPCAD,20041118,151100,2.2327,2.2329,2.2325,2.2329
GBPCAD,20041118,151200,2.2328,2.2328,2.2326,2.2326
GBPCAD,20041118,151300,2.2325,2.2325,2.2324,2.2325
GBPCAD,20041118,151400,2.2326,2.2326,2.2322,2.2325
GBPCAD,20041118,151500,2.2324,2.2327,2.2324,2.2327
GBPCAD,20041118,151600,2.2325,2.2325,2.2318,2.2318
GBPCAD,20041118,151700,2.2317,2.2317,2.2315,2.2315
GBPCAD,20041118,151800,2.2316,2.2322,2.2316,2.2322
GBPCAD,20041118,151900,2.2322,2.2322,2.2319,2.2319
GBPCAD,20041118,152000,2.2318,2.2318,2.2311,2.2311
GBPCAD,20041118,152100,2.2310,2.2313,2.2310,2.2310
GBPCAD,20041118,152200,2.2308,2.2313,2.2308,2.2313
GBPCAD,20041118,152300,2.2311,2.2311,2.2307,2.2307
GBPCAD,20041118,152400,2.2306,2.2306,2.2299,2.2299
GBPCAD,20041118,152500,2.2299,2.2301,2.2299,2.2301
GBPCAD,20041118,152600,2.2301,2.2301,2.2299,2.2300
GBPCAD,20041118,152700,2.2299,2.2299,2.2294,2.2296
GBPCAD,20041118,152800,2.2297,2.2297,2.2296,2.2297
GBPCAD,20041118,152900,2.2296,2.2296,2.2293,2.2296
GBPCAD,20041118,153000,2.2296,2.2296,2.2295,2.2296
GBPCAD,20041118,153100,2.2296,2.2296,2.2290,2.2290
GBPCAD,20041118,153200,2.2289,2.2289,2.2285,2.2285
GBPCAD,20041118,153300,2.2283,2.2283,2.2280,2.2282
GBPCAD,20041118,153400,2.2282,2.2282,2.2279,2.2279
GBPCAD,20041118,153500,2.2279,2.2283,2.2279,2.2283
GBPCAD,20041118,153600,2.2283,2.2286,2.2283,2.2286
GBPCAD,20041118,153700,2.2287,2.2287,2.2285,2.2285
GBPCAD,20041118,153800,2.2285,2.2285,2.2271,2.2271
GBPCAD,20041118,153900,2.2269,2.2274,2.2268,2.2274
GBPCAD,20041118,154000,2.2275,2.2277,2.2275,2.2276
GBPCAD,20041118,154100,2.2273,2.2280,2.2272,2.2280
GBPCAD,20041118,154200,2.2281,2.2283,2.2278,2.2278
GBPCAD,20041118,154300,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041118,154400,2.2276,2.2276,2.2273,2.2273
GBPCAD,20041118,154500,2.2275,2.2280,2.2275,2.2279
GBPCAD,20041118,154600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041118,154700,2.2276,2.2276,2.2272,2.2272
GBPCAD,20041118,154800,2.2273,2.2274,2.2273,2.2273
GBPCAD,20041118,154900,2.2274,2.2276,2.2274,2.2276
GBPCAD,20041118,155000,2.2278,2.2280,2.2276,2.2280
GBPCAD,20041118,155100,2.2281,2.2283,2.2280,2.2280
GBPCAD,20041118,155200,2.2282,2.2283,2.2281,2.2283
GBPCAD,20041118,155300,2.2283,2.2288,2.2283,2.2288
GBPCAD,20041118,155400,2.2289,2.2294,2.2289,2.2294
GBPCAD,20041118,155500,2.2296,2.2296,2.2294,2.2294
GBPCAD,20041118,155600,2.2293,2.2293,2.2287,2.2290
GBPCAD,20041118,155700,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041118,155800,2.2292,2.2293,2.2292,2.2293
GBPCAD,20041118,155900,2.2293,2.2295,2.2289,2.2289
GBPCAD,20041118,160000,2.2290,2.2294,2.2290,2.2294
GBPCAD,20041118,160100,2.2295,2.2300,2.2294,2.2296
GBPCAD,20041118,160200,2.2294,2.2299,2.2294,2.2299
GBPCAD,20041118,160300,2.2299,2.2299,2.2290,2.2296
GBPCAD,20041118,160400,2.2297,2.2299,2.2297,2.2299
GBPCAD,20041118,160500,2.2298,2.2301,2.2293,2.2301
GBPCAD,20041118,160600,2.2304,2.2304,2.2297,2.2297
GBPCAD,20041118,160700,2.2295,2.2297,2.2293,2.2297
GBPCAD,20041118,160800,2.2299,2.2300,2.2298,2.2300
GBPCAD,20041118,160900,2.2301,2.2304,2.2301,2.2304
GBPCAD,20041118,161000,2.2305,2.2308,2.2305,2.2306
GBPCAD,20041118,161100,2.2306,2.2306,2.2304,2.2306
GBPCAD,20041118,161200,2.2308,2.2312,2.2308,2.2312
GBPCAD,20041118,161300,2.2313,2.2313,2.2310,2.2310
GBPCAD,20041118,161400,2.2311,2.2318,2.2311,2.2318
GBPCAD,20041118,161500,2.2318,2.2318,2.2315,2.2315
GBPCAD,20041118,161600,2.2315,2.2315,2.2313,2.2314
GBPCAD,20041118,161700,2.2315,2.2319,2.2315,2.2319
GBPCAD,20041118,161800,2.2319,2.2320,2.2318,2.2319
GBPCAD,20041118,161900,2.2318,2.2318,2.2313,2.2314
GBPCAD,20041118,162000,2.2314,2.2314,2.2304,2.2304
GBPCAD,20041118,162100,2.2303,2.2304,2.2303,2.2303
GBPCAD,20041118,162200,2.2304,2.2306,2.2304,2.2306
GBPCAD,20041118,162300,2.2308,2.2313,2.2308,2.2310
GBPCAD,20041118,162400,2.2308,2.2315,2.2308,2.2315
GBPCAD,20041118,162500,2.2313,2.2315,2.2313,2.2315
GBPCAD,20041118,162600,2.2315,2.2329,2.2315,2.2326
GBPCAD,20041118,162700,2.2325,2.2325,2.2322,2.2322
GBPCAD,20041118,162800,2.2323,2.2324,2.2321,2.2323
GBPCAD,20041118,162900,2.2325,2.2328,2.2325,2.2326
GBPCAD,20041118,163000,2.2325,2.2327,2.2324,2.2327
GBPCAD,20041118,163100,2.2329,2.2334,2.2329,2.2334
GBPCAD,20041118,163200,2.2334,2.2334,2.2328,2.2328
GBPCAD,20041118,163300,2.2327,2.2337,2.2327,2.2337
GBPCAD,20041118,163400,2.2339,2.2339,2.2332,2.2332
GBPCAD,20041118,163500,2.2333,2.2338,2.2333,2.2335
GBPCAD,20041118,163600,2.2336,2.2339,2.2336,2.2336
GBPCAD,20041118,163700,2.2334,2.2334,2.2332,2.2332
GBPCAD,20041118,163800,2.2331,2.2331,2.2328,2.2328
GBPCAD,20041118,163900,2.2327,2.2327,2.2325,2.2325
GBPCAD,20041118,164000,2.2326,2.2329,2.2326,2.2329
GBPCAD,20041118,164100,2.2329,2.2329,2.2327,2.2328
GBPCAD,20041118,164200,2.2330,2.2342,2.2330,2.2341
GBPCAD,20041118,164300,2.2342,2.2351,2.2342,2.2351
GBPCAD,20041118,164400,2.2352,2.2355,2.2352,2.2353
GBPCAD,20041118,164500,2.2352,2.2352,2.2347,2.2347
GBPCAD,20041118,164600,2.2347,2.2348,2.2345,2.2348
GBPCAD,20041118,164700,2.2348,2.2350,2.2348,2.2350
GBPCAD,20041118,164800,2.2352,2.2352,2.2348,2.2350
GBPCAD,20041118,164900,2.2352,2.2352,2.2346,2.2346
GBPCAD,20041118,165000,2.2345,2.2348,2.2345,2.2348
GBPCAD,20041118,165100,2.2350,2.2350,2.2344,2.2346
GBPCAD,20041118,165200,2.2348,2.2351,2.2347,2.2349
GBPCAD,20041118,165300,2.2350,2.2357,2.2350,2.2350
GBPCAD,20041118,165400,2.2351,2.2351,2.2349,2.2350
GBPCAD,20041118,165500,2.2351,2.2353,2.2351,2.2352
GBPCAD,20041118,165600,2.2353,2.2353,2.2352,2.2353
GBPCAD,20041118,165700,2.2353,2.2357,2.2353,2.2357
GBPCAD,20041118,165800,2.2357,2.2357,2.2356,2.2357
GBPCAD,20041118,165900,2.2359,2.2359,2.2357,2.2357
GBPCAD,20041118,170000,2.2356,2.2364,2.2356,2.2364
GBPCAD,20041118,170100,2.2365,2.2366,2.2360,2.2366
GBPCAD,20041118,170200,2.2364,2.2364,2.2359,2.2359
GBPCAD,20041118,170300,2.2359,2.2359,2.2358,2.2358
GBPCAD,20041118,170400,2.2359,2.2360,2.2359,2.2360
GBPCAD,20041118,170500,2.2360,2.2360,2.2358,2.2358
GBPCAD,20041118,170600,2.2359,2.2359,2.2355,2.2355
GBPCAD,20041118,170700,2.2354,2.2356,2.2348,2.2348
GBPCAD,20041118,170800,2.2347,2.2347,2.2346,2.2347
GBPCAD,20041118,170900,2.2346,2.2346,2.2339,2.2342
GBPCAD,20041118,171000,2.2342,2.2342,2.2339,2.2339
GBPCAD,20041118,171100,2.2338,2.2338,2.2332,2.2334
GBPCAD,20041118,171200,2.2338,2.2342,2.2338,2.2341
GBPCAD,20041118,171300,2.2341,2.2341,2.2337,2.2338
GBPCAD,20041118,171400,2.2337,2.2337,2.2331,2.2331
GBPCAD,20041118,171500,2.2332,2.2345,2.2332,2.2345
GBPCAD,20041118,171600,2.2348,2.2349,2.2346,2.2347
GBPCAD,20041118,171700,2.2348,2.2348,2.2347,2.2347
GBPCAD,20041118,171800,2.2347,2.2357,2.2347,2.2357
GBPCAD,20041118,171900,2.2358,2.2360,2.2358,2.2360
GBPCAD,20041118,172000,2.2360,2.2362,2.2359,2.2362
GBPCAD,20041118,172100,2.2362,2.2363,2.2361,2.2361
GBPCAD,20041118,172200,2.2362,2.2375,2.2362,2.2374
GBPCAD,20041118,172300,2.2373,2.2373,2.2372,2.2372
GBPCAD,20041118,172400,2.2371,2.2374,2.2369,2.2374
GBPCAD,20041118,172500,2.2376,2.2376,2.2370,2.2370
GBPCAD,20041118,172600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041118,172700,2.2370,2.2371,2.2366,2.2366
GBPCAD,20041118,172800,2.2364,2.2366,2.2364,2.2366
GBPCAD,20041118,172900,2.2366,2.2366,2.2362,2.2362
GBPCAD,20041118,173000,2.2362,2.2363,2.2362,2.2363
GBPCAD,20041118,173100,2.2363,2.2363,2.2360,2.2360
GBPCAD,20041118,173200,2.2359,2.2359,2.2355,2.2355
GBPCAD,20041118,173300,2.2354,2.2356,2.2352,2.2355
GBPCAD,20041118,173400,2.2353,2.2353,2.2352,2.2352
GBPCAD,20041118,173500,2.2353,2.2359,2.2353,2.2359
GBPCAD,20041118,173600,2.2359,2.2359,2.2356,2.2356
GBPCAD,20041118,173700,2.2357,2.2357,2.2352,2.2352
GBPCAD,20041118,173800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20041118,173900,2.2353,2.2353,2.2350,2.2351
GBPCAD,20041118,174000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041118,174100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041118,174200,2.2353,2.2355,2.2353,2.2354
GBPCAD,20041118,174300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20041118,174400,2.2353,2.2355,2.2353,2.2355
GBPCAD,20041118,174500,2.2354,2.2355,2.2352,2.2355
GBPCAD,20041118,174600,2.2355,2.2355,2.2353,2.2353
GBPCAD,20041118,174700,2.2356,2.2357,2.2356,2.2357
GBPCAD,20041118,174800,2.2356,2.2356,2.2346,2.2346
GBPCAD,20041118,174900,2.2347,2.2352,2.2347,2.2352
GBPCAD,20041118,175000,2.2352,2.2353,2.2352,2.2352
GBPCAD,20041118,175100,2.2351,2.2352,2.2350,2.2350
GBPCAD,20041118,175200,2.2350,2.2352,2.2350,2.2352
GBPCAD,20041118,175300,2.2353,2.2354,2.2353,2.2353
GBPCAD,20041118,175400,2.2353,2.2354,2.2353,2.2354
GBPCAD,20041118,175500,2.2354,2.2355,2.2354,2.2355
GBPCAD,20041118,175600,2.2354,2.2354,2.2352,2.2352
GBPCAD,20041118,175700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041118,175800,2.2350,2.2350,2.2344,2.2344
GBPCAD,20041118,175900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20041118,180000,2.2343,2.2345,2.2343,2.2345
GBPCAD,20041118,180100,2.2345,2.2347,2.2343,2.2344
GBPCAD,20041118,180200,2.2344,2.2354,2.2344,2.2354
GBPCAD,20041118,180300,2.2352,2.2352,2.2339,2.2342
GBPCAD,20041118,180400,2.2346,2.2353,2.2346,2.2353
GBPCAD,20041118,180500,2.2354,2.2355,2.2351,2.2353
GBPCAD,20041118,180600,2.2353,2.2356,2.2353,2.2356
GBPCAD,20041118,180700,2.2355,2.2355,2.2351,2.2351
GBPCAD,20041118,180800,2.2350,2.2362,2.2350,2.2362
GBPCAD,20041118,180900,2.2363,2.2366,2.2363,2.2366
GBPCAD,20041118,181000,2.2366,2.2366,2.2357,2.2357
GBPCAD,20041118,181100,2.2356,2.2359,2.2354,2.2359
GBPCAD,20041118,181200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20041118,181300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20041118,181400,2.2357,2.2357,2.2355,2.2355
GBPCAD,20041118,181500,2.2354,2.2354,2.2350,2.2350
GBPCAD,20041118,181600,2.2350,2.2350,2.2348,2.2348
GBPCAD,20041118,181700,2.2348,2.2349,2.2347,2.2348
GBPCAD,20041118,181800,2.2349,2.2352,2.2346,2.2346
GBPCAD,20041118,181900,2.2347,2.2349,2.2347,2.2348
GBPCAD,20041118,182000,2.2346,2.2350,2.2346,2.2350
GBPCAD,20041118,182100,2.2350,2.2350,2.2347,2.2347
GBPCAD,20041118,182200,2.2346,2.2346,2.2342,2.2343
GBPCAD,20041118,182300,2.2342,2.2342,2.2336,2.2336
GBPCAD,20041118,182400,2.2334,2.2334,2.2332,2.2332
GBPCAD,20041118,182500,2.2334,2.2334,2.2332,2.2334
GBPCAD,20041118,182600,2.2335,2.2342,2.2335,2.2342
GBPCAD,20041118,182700,2.2343,2.2343,2.2339,2.2339
GBPCAD,20041118,182800,2.2338,2.2338,2.2332,2.2332
GBPCAD,20041118,182900,2.2331,2.2331,2.2325,2.2325
GBPCAD,20041118,183000,2.2325,2.2325,2.2317,2.2317
GBPCAD,20041118,183100,2.2316,2.2321,2.2316,2.2321
GBPCAD,20041118,183200,2.2322,2.2322,2.2317,2.2317
GBPCAD,20041118,183300,2.2315,2.2317,2.2310,2.2310
GBPCAD,20041118,183400,2.2308,2.2310,2.2307,2.2310
GBPCAD,20041118,183500,2.2311,2.2311,2.2308,2.2308
GBPCAD,20041118,183600,2.2310,2.2314,2.2310,2.2313
GBPCAD,20041118,183700,2.2311,2.2312,2.2309,2.2312
GBPCAD,20041118,183800,2.2313,2.2315,2.2313,2.2315
GBPCAD,20041118,183900,2.2316,2.2316,2.2315,2.2315
GBPCAD,20041118,184000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041118,184100,2.2314,2.2314,2.2310,2.2310
GBPCAD,20041118,184200,2.2308,2.2308,2.2301,2.2301
GBPCAD,20041118,184300,2.2300,2.2301,2.2299,2.2301
GBPCAD,20041118,184400,2.2301,2.2304,2.2301,2.2304
GBPCAD,20041118,184500,2.2304,2.2309,2.2304,2.2309
GBPCAD,20041118,184600,2.2310,2.2311,2.2310,2.2311
GBPCAD,20041118,184700,2.2310,2.2317,2.2310,2.2317
GBPCAD,20041118,184800,2.2317,2.2317,2.2315,2.2316
GBPCAD,20041118,184900,2.2317,2.2318,2.2317,2.2318
GBPCAD,20041118,185000,2.2319,2.2325,2.2319,2.2325
GBPCAD,20041118,185100,2.2324,2.2324,2.2321,2.2321
GBPCAD,20041118,185200,2.2320,2.2320,2.2317,2.2317
GBPCAD,20041118,185300,2.2316,2.2316,2.2314,2.2314
GBPCAD,20041118,185400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20041118,185500,2.2312,2.2315,2.2312,2.2314
GBPCAD,20041118,185600,2.2313,2.2313,2.2308,2.2309
GBPCAD,20041118,185700,2.2311,2.2318,2.2311,2.2317
GBPCAD,20041118,185800,2.2317,2.2317,2.2313,2.2313
GBPCAD,20041118,185900,2.2313,2.2320,2.2313,2.2320
GBPCAD,20041118,190000,2.2320,2.2322,2.2320,2.2322
GBPCAD,20041118,190100,2.2325,2.2328,2.2325,2.2327
GBPCAD,20041118,190200,2.2326,2.2326,2.2325,2.2325
GBPCAD,20041118,190300,2.2325,2.2328,2.2325,2.2328
GBPCAD,20041118,190400,2.2329,2.2329,2.2327,2.2327
GBPCAD,20041118,190500,2.2327,2.2327,2.2326,2.2326
GBPCAD,20041118,190600,2.2326,2.2331,2.2326,2.2331
GBPCAD,20041118,190700,2.2331,2.2339,2.2331,2.2339
GBPCAD,20041118,190800,2.2338,2.2338,2.2336,2.2336
GBPCAD,20041118,190900,2.2337,2.2338,2.2337,2.2337
GBPCAD,20041118,191000,2.2337,2.2338,2.2337,2.2337
GBPCAD,20041118,191100,2.2337,2.2341,2.2337,2.2341
GBPCAD,20041118,191200,2.2340,2.2340,2.2336,2.2336
GBPCAD,20041118,191300,2.2336,2.2336,2.2335,2.2335
GBPCAD,20041118,191400,2.2335,2.2337,2.2335,2.2337
GBPCAD,20041118,191500,2.2336,2.2336,2.2332,2.2332
GBPCAD,20041118,191600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20041118,191700,2.2334,2.2334,2.2331,2.2331
GBPCAD,20041118,191800,2.2331,2.2331,2.2329,2.2329
GBPCAD,20041118,191900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20041118,192000,2.2328,2.2328,2.2324,2.2325
GBPCAD,20041118,192100,2.2326,2.2328,2.2326,2.2328
GBPCAD,20041118,192200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20041118,192300,2.2329,2.2331,2.2329,2.2331
GBPCAD,20041118,192400,2.2331,2.2332,2.2331,2.2332
GBPCAD,20041118,192500,2.2336,2.2339,2.2336,2.2339
GBPCAD,20041118,192600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20041118,192700,2.2338,2.2338,2.2337,2.2337
GBPCAD,20041118,192800,2.2337,2.2337,2.2336,2.2336
GBPCAD,20041118,192900,2.2336,2.2336,2.2335,2.2335
GBPCAD,20041118,193000,2.2334,2.2334,2.2329,2.2331
GBPCAD,20041118,193100,2.2332,2.2334,2.2332,2.2334
GBPCAD,20041118,193200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20041118,193300,2.2335,2.2335,2.2334,2.2334
GBPCAD,20041118,193400,2.2335,2.2338,2.2335,2.2338
GBPCAD,20041118,193500,2.2338,2.2338,2.2336,2.2336
GBPCAD,20041118,193600,2.2336,2.2337,2.2336,2.2336
GBPCAD,20041118,193700,2.2336,2.2337,2.2336,2.2336
GBPCAD,20041118,193800,2.2336,2.2338,2.2336,2.2338
GBPCAD,20041118,193900,2.2339,2.2339,2.2338,2.2338
GBPCAD,20041118,194000,2.2338,2.2338,2.2336,2.2336
GBPCAD,20041118,194100,2.2334,2.2334,2.2332,2.2332
GBPCAD,20041118,194200,2.2332,2.2332,2.2331,2.2332
GBPCAD,20041118,194300,2.2334,2.2334,2.2332,2.2332
GBPCAD,20041118,194400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20041118,194500,2.2331,2.2331,2.2330,2.2330
GBPCAD,20041118,194600,2.2330,2.2331,2.2330,2.2331
GBPCAD,20041118,194700,2.2331,2.2331,2.2329,2.2329
GBPCAD,20041118,194800,2.2329,2.2331,2.2329,2.2331
GBPCAD,20041118,194900,2.2331,2.2331,2.2328,2.2328
GBPCAD,20041118,195000,2.2327,2.2327,2.2325,2.2326
GBPCAD,20041118,195100,2.2326,2.2326,2.2326,2.2326
GBPCAD,20041118,195200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20041118,195300,2.2329,2.2329,2.2328,2.2328
GBPCAD,20041118,195400,2.2328,2.2328,2.2326,2.2326
GBPCAD,20041118,195500,2.2325,2.2325,2.2324,2.2325
GBPCAD,20041118,195600,2.2326,2.2327,2.2326,2.2327
GBPCAD,20041118,195700,2.2327,2.2328,2.2325,2.2328
GBPCAD,20041118,195800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20041118,195900,2.2328,2.2328,2.2327,2.2327
GBPCAD,20041118,200000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20041118,200100,2.2328,2.2329,2.2328,2.2329
GBPCAD,20041118,200200,2.2329,2.2329,2.2321,2.2321
GBPCAD,20041118,200300,2.2321,2.2322,2.2321,2.2322
GBPCAD,20041118,200400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041118,200500,2.2320,2.2320,2.2317,2.2317
GBPCAD,20041118,200600,2.2315,2.2315,2.2314,2.2315
GBPCAD,20041118,200700,2.2316,2.2320,2.2316,2.2320
GBPCAD,20041118,200800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20041118,200900,2.2320,2.2321,2.2320,2.2320
GBPCAD,20041118,201000,2.2320,2.2321,2.2320,2.2320
GBPCAD,20041118,201100,2.2319,2.2319,2.2319,2.2319
GBPCAD,20041118,201200,2.2320,2.2320,2.2318,2.2318
GBPCAD,20041118,201300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041118,201400,2.2318,2.2318,2.2317,2.2317
GBPCAD,20041118,201500,2.2315,2.2315,2.2308,2.2308
GBPCAD,20041118,201600,2.2307,2.2307,2.2303,2.2305
GBPCAD,20041118,201700,2.2306,2.2307,2.2306,2.2306
GBPCAD,20041118,201800,2.2306,2.2306,2.2304,2.2304
GBPCAD,20041118,201900,2.2303,2.2306,2.2303,2.2304
GBPCAD,20041118,202000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20041118,202100,2.2306,2.2308,2.2306,2.2308
GBPCAD,20041118,202200,2.2308,2.2308,2.2307,2.2307
GBPCAD,20041118,202300,2.2307,2.2308,2.2307,2.2308
GBPCAD,20041118,202400,2.2308,2.2308,2.2306,2.2306
GBPCAD,20041118,202500,2.2306,2.2308,2.2306,2.2308
GBPCAD,20041118,202600,2.2308,2.2308,2.2305,2.2305
GBPCAD,20041118,202700,2.2304,2.2308,2.2304,2.2308
GBPCAD,20041118,202800,2.2308,2.2308,2.2306,2.2306
GBPCAD,20041118,202900,2.2306,2.2306,2.2303,2.2303
GBPCAD,20041118,203000,2.2302,2.2303,2.2302,2.2302
GBPCAD,20041118,203100,2.2302,2.2302,2.2299,2.2299
GBPCAD,20041118,203200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041118,203300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041118,203400,2.2299,2.2299,2.2297,2.2297
GBPCAD,20041118,203500,2.2299,2.2299,2.2297,2.2297
GBPCAD,20041118,203600,2.2297,2.2298,2.2297,2.2298
GBPCAD,20041118,203700,2.2300,2.2302,2.2300,2.2302
GBPCAD,20041118,203800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041118,203900,2.2302,2.2302,2.2300,2.2301
GBPCAD,20041118,204000,2.2302,2.2305,2.2302,2.2305
GBPCAD,20041118,204100,2.2305,2.2310,2.2305,2.2310
GBPCAD,20041118,204200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041118,204300,2.2311,2.2311,2.2309,2.2310
GBPCAD,20041118,204400,2.2310,2.2311,2.2310,2.2310
GBPCAD,20041118,204500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20041118,204600,2.2308,2.2312,2.2308,2.2312
GBPCAD,20041118,204700,2.2313,2.2313,2.2308,2.2308
GBPCAD,20041118,204800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041118,204900,2.2307,2.2307,2.2304,2.2304
GBPCAD,20041118,205000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041118,205100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041118,205200,2.2306,2.2306,2.2304,2.2304
GBPCAD,20041118,205300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041118,205400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041118,205500,2.2304,2.2307,2.2304,2.2307
GBPCAD,20041118,205600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041118,205700,2.2307,2.2308,2.2307,2.2308
GBPCAD,20041118,205800,2.2310,2.2314,2.2310,2.2314
GBPCAD,20041118,205900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041118,210000,2.2315,2.2315,2.2314,2.2315
GBPCAD,20041118,210100,2.2314,2.2314,2.2312,2.2314
GBPCAD,20041118,210200,2.2313,2.2313,2.2311,2.2311
GBPCAD,20041118,210300,2.2311,2.2313,2.2311,2.2313
GBPCAD,20041118,210400,2.2313,2.2313,2.2312,2.2312
GBPCAD,20041118,210500,2.2313,2.2314,2.2313,2.2314
GBPCAD,20041118,210600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20041118,210700,2.2314,2.2314,2.2313,2.2313
GBPCAD,20041118,210800,2.2312,2.2312,2.2312,2.2312
GBPCAD,20041118,210900,2.2312,2.2312,2.2312,2.2312
GBPCAD,20041118,211000,2.2313,2.2314,2.2313,2.2314
GBPCAD,20041118,211100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20041118,211200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20041118,211300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20041118,211400,2.2314,2.2315,2.2314,2.2315
GBPCAD,20041118,211500,2.2315,2.2318,2.2315,2.2318
GBPCAD,20041118,211600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041118,211700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041118,211800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041118,211900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041118,212000,2.2318,2.2318,2.2317,2.2318
GBPCAD,20041118,212100,2.2319,2.2320,2.2318,2.2318
GBPCAD,20041118,212200,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041118,212300,2.2322,2.2325,2.2322,2.2325
GBPCAD,20041118,212400,2.2328,2.2333,2.2328,2.2332
GBPCAD,20041118,212500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20041118,212600,2.2333,2.2334,2.2333,2.2334
GBPCAD,20041118,212700,2.2334,2.2334,2.2333,2.2333
GBPCAD,20041118,212800,2.2333,2.2333,2.2333,2.2333
GBPCAD,20041118,212900,2.2334,2.2338,2.2334,2.2338
GBPCAD,20041118,213000,2.2339,2.2343,2.2339,2.2342
GBPCAD,20041118,213100,2.2341,2.2341,2.2339,2.2339
GBPCAD,20041118,213200,2.2339,2.2339,2.2338,2.2338
GBPCAD,20041118,213300,2.2336,2.2337,2.2336,2.2337
GBPCAD,20041118,213400,2.2337,2.2338,2.2337,2.2337
GBPCAD,20041118,213500,2.2337,2.2337,2.2337,2.2337
GBPCAD,20041118,213600,2.2338,2.2339,2.2338,2.2339
GBPCAD,20041118,213700,2.2339,2.2340,2.2334,2.2334
GBPCAD,20041118,213800,2.2333,2.2333,2.2332,2.2332
GBPCAD,20041118,213900,2.2332,2.2336,2.2332,2.2336
GBPCAD,20041118,214000,2.2336,2.2336,2.2335,2.2335
GBPCAD,20041118,214100,2.2335,2.2335,2.2333,2.2333
GBPCAD,20041118,214200,2.2333,2.2333,2.2332,2.2332
GBPCAD,20041118,214300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20041118,214400,2.2332,2.2334,2.2332,2.2334
GBPCAD,20041118,214500,2.2334,2.2335,2.2334,2.2335
GBPCAD,20041118,214600,2.2335,2.2335,2.2334,2.2334
GBPCAD,20041118,214700,2.2334,2.2335,2.2334,2.2335
GBPCAD,20041118,214800,2.2335,2.2335,2.2332,2.2332
GBPCAD,20041118,214900,2.2330,2.2330,2.2325,2.2325
GBPCAD,20041118,215000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20041118,215100,2.2326,2.2326,2.2325,2.2325
GBPCAD,20041118,215200,2.2325,2.2326,2.2325,2.2326
GBPCAD,20041118,215300,2.2326,2.2326,2.2324,2.2324
GBPCAD,20041118,215400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20041118,215500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041118,215600,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041118,215700,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041118,215800,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041118,215900,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041118,220000,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041118,220100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041118,220200,2.2321,2.2321,2.2317,2.2317
GBPCAD,20041118,220300,2.2317,2.2317,2.2316,2.2316
GBPCAD,20041118,220400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041118,220500,2.2315,2.2315,2.2314,2.2314
GBPCAD,20041118,220600,2.2313,2.2313,2.2312,2.2312
GBPCAD,20041118,220700,2.2311,2.2311,2.2306,2.2306
GBPCAD,20041118,220800,2.2304,2.2304,2.2301,2.2301
GBPCAD,20041118,220900,2.2302,2.2302,2.2300,2.2300
GBPCAD,20041118,221000,2.2301,2.2305,2.2301,2.2305
GBPCAD,20041118,221100,2.2304,2.2305,2.2303,2.2303
GBPCAD,20041118,221200,2.2304,2.2306,2.2304,2.2306
GBPCAD,20041118,221300,2.2307,2.2309,2.2307,2.2309
GBPCAD,20041118,221400,2.2309,2.2310,2.2308,2.2308
GBPCAD,20041118,221500,2.2308,2.2308,2.2307,2.2307
GBPCAD,20041118,221600,2.2307,2.2307,2.2304,2.2304
GBPCAD,20041118,221700,2.2304,2.2306,2.2304,2.2306
GBPCAD,20041118,221800,2.2307,2.2308,2.2307,2.2307
GBPCAD,20041118,221900,2.2307,2.2308,2.2307,2.2308
GBPCAD,20041118,222000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041118,222100,2.2308,2.2310,2.2308,2.2310
GBPCAD,20041118,222200,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041118,222300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041118,222400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041118,222500,2.2311,2.2313,2.2311,2.2313
GBPCAD,20041118,222600,2.2313,2.2313,2.2312,2.2312
GBPCAD,20041118,222700,2.2311,2.2311,2.2310,2.2310
GBPCAD,20041118,222800,2.2310,2.2312,2.2310,2.2312
GBPCAD,20041118,222900,2.2312,2.2313,2.2312,2.2312
GBPCAD,20041118,223000,2.2312,2.2313,2.2312,2.2313
GBPCAD,20041118,223100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20041118,223200,2.2313,2.2314,2.2313,2.2314
GBPCAD,20041118,223300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20041118,223400,2.2314,2.2314,2.2313,2.2313
GBPCAD,20041118,223500,2.2311,2.2311,2.2307,2.2308
GBPCAD,20041118,223600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041118,223700,2.2310,2.2311,2.2310,2.2310
GBPCAD,20041118,223800,2.2311,2.2312,2.2306,2.2306
GBPCAD,20041118,223900,2.2304,2.2307,2.2304,2.2306
GBPCAD,20041118,224000,2.2305,2.2305,2.2304,2.2304
GBPCAD,20041118,224100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041118,224200,2.2305,2.2305,2.2304,2.2304
GBPCAD,20041118,224300,2.2304,2.2304,2.2302,2.2302
GBPCAD,20041118,224400,2.2301,2.2301,2.2297,2.2297
GBPCAD,20041118,224500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041118,224600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041118,224700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041118,224800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041118,224900,2.2295,2.2295,2.2295,2.2295
GBPCAD,20041118,225000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041118,225100,2.2293,2.2295,2.2293,2.2295
GBPCAD,20041118,225200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041118,225300,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041118,225400,2.2297,2.2297,2.2296,2.2296
GBPCAD,20041118,225500,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041118,225600,2.2297,2.2297,2.2296,2.2296
GBPCAD,20041118,225700,2.2295,2.2296,2.2295,2.2296
GBPCAD,20041118,225800,2.2297,2.2299,2.2297,2.2299
GBPCAD,20041118,225900,2.2299,2.2301,2.2299,2.2301
GBPCAD,20041118,230000,2.2302,2.2302,2.2302,2.2302
GBPCAD,20041118,230100,2.2302,2.2302,2.2299,2.2299
GBPCAD,20041118,230200,2.2299,2.2299,2.2298,2.2298
GBPCAD,20041118,230300,2.2298,2.2298,2.2298,2.2298
GBPCAD,20041118,230400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041118,230500,2.2296,2.2296,2.2294,2.2294
GBPCAD,20041118,230600,2.2293,2.2293,2.2289,2.2289
GBPCAD,20041118,230700,2.2288,2.2288,2.2285,2.2285
GBPCAD,20041118,230800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041118,230900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041118,231000,2.2288,2.2290,2.2288,2.2290
GBPCAD,20041118,231100,2.2289,2.2289,2.2287,2.2287
GBPCAD,20041118,231200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041118,231300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041118,231400,2.2290,2.2290,2.2289,2.2289
GBPCAD,20041118,231500,2.2289,2.2289,2.2288,2.2289
GBPCAD,20041118,231600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041118,231700,2.2290,2.2295,2.2290,2.2295
GBPCAD,20041118,231800,2.2296,2.2296,2.2293,2.2293
GBPCAD,20041118,231900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041118,232000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041118,232100,2.2294,2.2294,2.2293,2.2293
GBPCAD,20041118,232200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041118,232300,2.2293,2.2296,2.2293,2.2296
GBPCAD,20041118,232400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041118,232500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041118,232600,2.2297,2.2298,2.2297,2.2298
GBPCAD,20041118,232700,2.2298,2.2299,2.2298,2.2299
GBPCAD,20041118,232800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041118,232900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041118,233000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041118,233100,2.2299,2.2299,2.2298,2.2298
GBPCAD,20041118,233200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041118,233300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041118,233400,2.2297,2.2297,2.2291,2.2291
GBPCAD,20041118,233500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041118,233600,2.2292,2.2293,2.2292,2.2293
GBPCAD,20041118,233700,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041118,233800,2.2293,2.2296,2.2293,2.2296
GBPCAD,20041118,233900,2.2296,2.2296,2.2294,2.2295
GBPCAD,20041118,234000,2.2295,2.2295,2.2294,2.2294
GBPCAD,20041118,234100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041118,234200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041118,234300,2.2294,2.2294,2.2292,2.2292
GBPCAD,20041118,234400,2.2291,2.2291,2.2287,2.2289
GBPCAD,20041118,234500,2.2289,2.2289,2.2286,2.2287
GBPCAD,20041118,234600,2.2287,2.2287,2.2286,2.2286
GBPCAD,20041118,234700,2.2285,2.2285,2.2283,2.2283
GBPCAD,20041118,234800,2.2283,2.2287,2.2283,2.2287
GBPCAD,20041118,234900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20041118,235000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20041118,235100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041118,235200,2.2289,2.2290,2.2289,2.2290
GBPCAD,20041118,235300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041118,235400,2.2289,2.2289,2.2287,2.2287
GBPCAD,20041118,235500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041118,235600,2.2286,2.2287,2.2286,2.2287
GBPCAD,20041118,235700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20041118,235800,2.2287,2.2288,2.2287,2.2288
GBPCAD,20041118,235900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20041119,000000,2.2287,2.2288,2.2287,2.2287
GBPAUD,20041118,000100,2.3779,2.3781,2.3779,2.3779
GBPAUD,20041118,000200,2.3778,2.3778,2.3775,2.3775
GBPAUD,20041118,000300,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041118,000400,2.3775,2.3778,2.3775,2.3777
GBPAUD,20041118,000500,2.3776,2.3776,2.3771,2.3771
GBPAUD,20041118,000600,2.3771,2.3771,2.3769,2.3769
GBPAUD,20041118,000700,2.3769,2.3770,2.3769,2.3770
GBPAUD,20041118,000800,2.3771,2.3774,2.3771,2.3774
GBPAUD,20041118,000900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041118,001000,2.3775,2.3775,2.3773,2.3773
GBPAUD,20041118,001100,2.3772,2.3772,2.3771,2.3771
GBPAUD,20041118,001200,2.3771,2.3771,2.3767,2.3767
GBPAUD,20041118,001300,2.3767,2.3767,2.3765,2.3767
GBPAUD,20041118,001400,2.3767,2.3769,2.3767,2.3769
GBPAUD,20041118,001500,2.3769,2.3769,2.3769,2.3769
GBPAUD,20041118,001600,2.3769,2.3770,2.3769,2.3770
GBPAUD,20041118,001700,2.3770,2.3772,2.3770,2.3772
GBPAUD,20041118,001800,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041118,001900,2.3769,2.3769,2.3767,2.3767
GBPAUD,20041118,002000,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041118,002100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041118,002200,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041118,002300,2.3772,2.3775,2.3772,2.3775
GBPAUD,20041118,002400,2.3775,2.3775,2.3771,2.3774
GBPAUD,20041118,002500,2.3775,2.3775,2.3772,2.3772
GBPAUD,20041118,002600,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041118,002700,2.3773,2.3774,2.3773,2.3774
GBPAUD,20041118,002800,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041118,002900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041118,003000,2.3779,2.3784,2.3779,2.3784
GBPAUD,20041118,003100,2.3784,2.3786,2.3784,2.3786
GBPAUD,20041118,003200,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041118,003300,2.3788,2.3789,2.3788,2.3789
GBPAUD,20041118,003400,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041118,003500,2.3788,2.3789,2.3788,2.3789
GBPAUD,20041118,003600,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041118,003700,2.3788,2.3790,2.3788,2.3790
GBPAUD,20041118,003800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20041118,003900,2.3791,2.3791,2.3786,2.3786
GBPAUD,20041118,004000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,004100,2.3786,2.3786,2.3785,2.3785
GBPAUD,20041118,004200,2.3788,2.3789,2.3788,2.3789
GBPAUD,20041118,004300,2.3789,2.3789,2.3788,2.3789
GBPAUD,20041118,004400,2.3789,2.3791,2.3789,2.3791
GBPAUD,20041118,004500,2.3792,2.3792,2.3791,2.3791
GBPAUD,20041118,004600,2.3791,2.3792,2.3791,2.3792
GBPAUD,20041118,004700,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041118,004800,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041118,004900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041118,005000,2.3788,2.3788,2.3787,2.3787
GBPAUD,20041118,005100,2.3786,2.3786,2.3784,2.3784
GBPAUD,20041118,005200,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041118,005300,2.3787,2.3787,2.3787,2.3787
GBPAUD,20041118,005400,2.3787,2.3787,2.3785,2.3786
GBPAUD,20041118,005500,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041118,005600,2.3788,2.3788,2.3787,2.3787
GBPAUD,20041118,005700,2.3787,2.3787,2.3786,2.3787
GBPAUD,20041118,005800,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,005900,2.3786,2.3791,2.3786,2.3791
GBPAUD,20041118,010000,2.3791,2.3791,2.3789,2.3791
GBPAUD,20041118,010100,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041118,010200,2.3791,2.3792,2.3791,2.3792
GBPAUD,20041118,010300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,010400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,010500,2.3796,2.3798,2.3795,2.3798
GBPAUD,20041118,010600,2.3798,2.3799,2.3798,2.3799
GBPAUD,20041118,010700,2.3799,2.3799,2.3799,2.3799
GBPAUD,20041118,010800,2.3798,2.3800,2.3798,2.3800
GBPAUD,20041118,010900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041118,011000,2.3800,2.3800,2.3799,2.3799
GBPAUD,20041118,011100,2.3800,2.3802,2.3800,2.3801
GBPAUD,20041118,011200,2.3800,2.3801,2.3800,2.3801
GBPAUD,20041118,011300,2.3801,2.3802,2.3801,2.3802
GBPAUD,20041118,011400,2.3802,2.3802,2.3800,2.3800
GBPAUD,20041118,011500,2.3800,2.3801,2.3799,2.3801
GBPAUD,20041118,011600,2.3803,2.3803,2.3802,2.3802
GBPAUD,20041118,011700,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041118,011800,2.3804,2.3804,2.3804,2.3804
GBPAUD,20041118,011900,2.3804,2.3806,2.3804,2.3805
GBPAUD,20041118,012000,2.3805,2.3807,2.3805,2.3807
GBPAUD,20041118,012100,2.3809,2.3810,2.3809,2.3809
GBPAUD,20041118,012200,2.3809,2.3809,2.3807,2.3807
GBPAUD,20041118,012300,2.3806,2.3806,2.3806,2.3806
GBPAUD,20041118,012400,2.3806,2.3808,2.3806,2.3808
GBPAUD,20041118,012500,2.3807,2.3807,2.3805,2.3805
GBPAUD,20041118,012600,2.3803,2.3803,2.3803,2.3803
GBPAUD,20041118,012700,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041118,012800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041118,012900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041118,013000,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041118,013100,2.3802,2.3802,2.3799,2.3799
GBPAUD,20041118,013200,2.3799,2.3802,2.3799,2.3801
GBPAUD,20041118,013300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041118,013400,2.3800,2.3800,2.3798,2.3798
GBPAUD,20041118,013500,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041118,013600,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041118,013700,2.3795,2.3799,2.3795,2.3799
GBPAUD,20041118,013800,2.3800,2.3800,2.3799,2.3799
GBPAUD,20041118,013900,2.3797,2.3797,2.3795,2.3795
GBPAUD,20041118,014000,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041118,014100,2.3796,2.3800,2.3793,2.3800
GBPAUD,20041118,014200,2.3801,2.3802,2.3800,2.3800
GBPAUD,20041118,014300,2.3800,2.3800,2.3799,2.3799
GBPAUD,20041118,014400,2.3798,2.3798,2.3798,2.3798
GBPAUD,20041118,014500,2.3797,2.3797,2.3795,2.3795
GBPAUD,20041118,014600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,014700,2.3800,2.3800,2.3799,2.3799
GBPAUD,20041118,014800,2.3799,2.3799,2.3796,2.3796
GBPAUD,20041118,014900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,015000,2.3795,2.3796,2.3795,2.3796
GBPAUD,20041118,015100,2.3795,2.3802,2.3795,2.3802
GBPAUD,20041118,015200,2.3802,2.3802,2.3800,2.3802
GBPAUD,20041118,015300,2.3801,2.3801,2.3800,2.3800
GBPAUD,20041118,015400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041118,015500,2.3800,2.3800,2.3799,2.3799
GBPAUD,20041118,015600,2.3799,2.3808,2.3799,2.3808
GBPAUD,20041118,015700,2.3808,2.3808,2.3807,2.3807
GBPAUD,20041118,015800,2.3805,2.3805,2.3803,2.3805
GBPAUD,20041118,015900,2.3806,2.3806,2.3806,2.3806
GBPAUD,20041118,020000,2.3806,2.3806,2.3803,2.3803
GBPAUD,20041118,020100,2.3803,2.3804,2.3802,2.3804
GBPAUD,20041118,020200,2.3804,2.3805,2.3804,2.3805
GBPAUD,20041118,020300,2.3805,2.3805,2.3800,2.3800
GBPAUD,20041118,020400,2.3799,2.3799,2.3798,2.3799
GBPAUD,20041118,020500,2.3799,2.3803,2.3799,2.3803
GBPAUD,20041118,020600,2.3803,2.3803,2.3800,2.3800
GBPAUD,20041118,020700,2.3799,2.3799,2.3798,2.3798
GBPAUD,20041118,020800,2.3795,2.3796,2.3795,2.3796
GBPAUD,20041118,020900,2.3798,2.3798,2.3796,2.3796
GBPAUD,20041118,021000,2.3797,2.3799,2.3797,2.3799
GBPAUD,20041118,021100,2.3800,2.3800,2.3796,2.3796
GBPAUD,20041118,021200,2.3795,2.3795,2.3794,2.3795
GBPAUD,20041118,021300,2.3795,2.3798,2.3795,2.3795
GBPAUD,20041118,021400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,021500,2.3796,2.3800,2.3796,2.3800
GBPAUD,20041118,021600,2.3800,2.3800,2.3799,2.3799
GBPAUD,20041118,021700,2.3799,2.3799,2.3799,2.3799
GBPAUD,20041118,021800,2.3797,2.3797,2.3795,2.3795
GBPAUD,20041118,021900,2.3795,2.3795,2.3794,2.3794
GBPAUD,20041118,022000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,022100,2.3795,2.3795,2.3793,2.3795
GBPAUD,20041118,022200,2.3797,2.3802,2.3797,2.3802
GBPAUD,20041118,022300,2.3802,2.3802,2.3800,2.3802
GBPAUD,20041118,022400,2.3802,2.3802,2.3801,2.3801
GBPAUD,20041118,022500,2.3801,2.3803,2.3801,2.3803
GBPAUD,20041118,022600,2.3803,2.3806,2.3803,2.3806
GBPAUD,20041118,022700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20041118,022800,2.3805,2.3805,2.3803,2.3803
GBPAUD,20041118,022900,2.3802,2.3802,2.3801,2.3801
GBPAUD,20041118,023000,2.3801,2.3801,2.3801,2.3801
GBPAUD,20041118,023100,2.3801,2.3805,2.3801,2.3804
GBPAUD,20041118,023200,2.3804,2.3804,2.3803,2.3803
GBPAUD,20041118,023300,2.3803,2.3807,2.3803,2.3807
GBPAUD,20041118,023400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041118,023500,2.3806,2.3806,2.3805,2.3805
GBPAUD,20041118,023600,2.3803,2.3803,2.3803,2.3803
GBPAUD,20041118,023700,2.3804,2.3805,2.3804,2.3805
GBPAUD,20041118,023800,2.3803,2.3803,2.3802,2.3802
GBPAUD,20041118,023900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041118,024000,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041118,024100,2.3800,2.3800,2.3799,2.3799
GBPAUD,20041118,024200,2.3799,2.3799,2.3798,2.3798
GBPAUD,20041118,024300,2.3799,2.3800,2.3799,2.3800
GBPAUD,20041118,024400,2.3800,2.3802,2.3800,2.3802
GBPAUD,20041118,024500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041118,024600,2.3802,2.3802,2.3797,2.3797
GBPAUD,20041118,024700,2.3796,2.3796,2.3793,2.3795
GBPAUD,20041118,024800,2.3796,2.3798,2.3796,2.3798
GBPAUD,20041118,024900,2.3798,2.3800,2.3798,2.3800
GBPAUD,20041118,025000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041118,025100,2.3798,2.3799,2.3798,2.3799
GBPAUD,20041118,025200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20041118,025300,2.3799,2.3799,2.3799,2.3799
GBPAUD,20041118,025400,2.3799,2.3799,2.3799,2.3799
GBPAUD,20041118,025500,2.3799,2.3799,2.3798,2.3799
GBPAUD,20041118,025600,2.3799,2.3799,2.3796,2.3796
GBPAUD,20041118,025700,2.3795,2.3795,2.3793,2.3793
GBPAUD,20041118,025800,2.3793,2.3793,2.3788,2.3788
GBPAUD,20041118,025900,2.3788,2.3789,2.3788,2.3789
GBPAUD,20041118,030000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041118,030100,2.3788,2.3790,2.3788,2.3790
GBPAUD,20041118,030200,2.3790,2.3790,2.3790,2.3790
GBPAUD,20041118,030300,2.3790,2.3790,2.3789,2.3789
GBPAUD,20041118,030400,2.3791,2.3793,2.3791,2.3793
GBPAUD,20041118,030500,2.3793,2.3796,2.3793,2.3796
GBPAUD,20041118,030600,2.3796,2.3798,2.3796,2.3798
GBPAUD,20041118,030700,2.3798,2.3798,2.3796,2.3796
GBPAUD,20041118,030800,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041118,030900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,031000,2.3795,2.3795,2.3794,2.3794
GBPAUD,20041118,031100,2.3794,2.3794,2.3794,2.3794
GBPAUD,20041118,031200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,031300,2.3795,2.3795,2.3794,2.3794
GBPAUD,20041118,031400,2.3794,2.3794,2.3794,2.3794
GBPAUD,20041118,031500,2.3794,2.3794,2.3793,2.3793
GBPAUD,20041118,031600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20041118,031700,2.3795,2.3795,2.3794,2.3795
GBPAUD,20041118,031800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,031900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,032000,2.3794,2.3795,2.3794,2.3795
GBPAUD,20041118,032100,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,032200,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041118,032300,2.3799,2.3799,2.3794,2.3794
GBPAUD,20041118,032400,2.3795,2.3795,2.3794,2.3794
GBPAUD,20041118,032500,2.3794,2.3794,2.3793,2.3793
GBPAUD,20041118,032600,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,032700,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,032800,2.3793,2.3793,2.3791,2.3791
GBPAUD,20041118,032900,2.3791,2.3791,2.3786,2.3786
GBPAUD,20041118,033000,2.3786,2.3786,2.3785,2.3785
GBPAUD,20041118,033100,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041118,033200,2.3784,2.3784,2.3782,2.3782
GBPAUD,20041118,033300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041118,033400,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041118,033500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041118,033600,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041118,033700,2.3783,2.3784,2.3783,2.3784
GBPAUD,20041118,033800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041118,033900,2.3785,2.3785,2.3785,2.3785
GBPAUD,20041118,034000,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041118,034100,2.3786,2.3786,2.3785,2.3785
GBPAUD,20041118,034200,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041118,034300,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041118,034400,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041118,034500,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041118,034600,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041118,034700,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041118,034800,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,034900,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,035000,2.3786,2.3786,2.3784,2.3784
GBPAUD,20041118,035100,2.3784,2.3787,2.3784,2.3787
GBPAUD,20041118,035200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,035300,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041118,035400,2.3783,2.3783,2.3783,2.3783
GBPAUD,20041118,035500,2.3783,2.3784,2.3783,2.3784
GBPAUD,20041118,035600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041118,035700,2.3784,2.3784,2.3781,2.3781
GBPAUD,20041118,035800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041118,035900,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041118,040000,2.3780,2.3780,2.3780,2.3780
GBPAUD,20041118,040100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,040200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041118,040300,2.3779,2.3781,2.3779,2.3781
GBPAUD,20041118,040400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041118,040500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,040600,2.3779,2.3779,2.3778,2.3778
GBPAUD,20041118,040700,2.3777,2.3777,2.3776,2.3776
GBPAUD,20041118,040800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,040900,2.3774,2.3774,2.3773,2.3774
GBPAUD,20041118,041000,2.3773,2.3773,2.3771,2.3771
GBPAUD,20041118,041100,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041118,041200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041118,041300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041118,041400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041118,041500,2.3768,2.3771,2.3768,2.3771
GBPAUD,20041118,041600,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041118,041700,2.3772,2.3773,2.3772,2.3773
GBPAUD,20041118,041800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,041900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,042000,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,042100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,042200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,042300,2.3774,2.3774,2.3772,2.3772
GBPAUD,20041118,042400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041118,042500,2.3772,2.3774,2.3772,2.3772
GBPAUD,20041118,042600,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041118,042700,2.3772,2.3772,2.3771,2.3771
GBPAUD,20041118,042800,2.3771,2.3771,2.3768,2.3768
GBPAUD,20041118,042900,2.3767,2.3767,2.3764,2.3764
GBPAUD,20041118,043000,2.3764,2.3764,2.3761,2.3761
GBPAUD,20041118,043100,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041118,043200,2.3761,2.3764,2.3761,2.3764
GBPAUD,20041118,043300,2.3761,2.3763,2.3761,2.3763
GBPAUD,20041118,043400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041118,043500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041118,043600,2.3763,2.3763,2.3760,2.3760
GBPAUD,20041118,043700,2.3760,2.3760,2.3758,2.3758
GBPAUD,20041118,043800,2.3760,2.3764,2.3760,2.3764
GBPAUD,20041118,043900,2.3763,2.3763,2.3760,2.3763
GBPAUD,20041118,044000,2.3763,2.3764,2.3763,2.3763
GBPAUD,20041118,044100,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041118,044200,2.3763,2.3765,2.3763,2.3765
GBPAUD,20041118,044300,2.3766,2.3767,2.3766,2.3767
GBPAUD,20041118,044400,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041118,044500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041118,044600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041118,044700,2.3769,2.3771,2.3769,2.3771
GBPAUD,20041118,044800,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041118,044900,2.3772,2.3773,2.3772,2.3773
GBPAUD,20041118,045000,2.3774,2.3774,2.3772,2.3772
GBPAUD,20041118,045100,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041118,045200,2.3774,2.3774,2.3771,2.3771
GBPAUD,20041118,045300,2.3771,2.3771,2.3770,2.3770
GBPAUD,20041118,045400,2.3770,2.3770,2.3769,2.3769
GBPAUD,20041118,045500,2.3767,2.3767,2.3766,2.3766
GBPAUD,20041118,045600,2.3766,2.3767,2.3766,2.3767
GBPAUD,20041118,045700,2.3767,2.3767,2.3766,2.3766
GBPAUD,20041118,045800,2.3766,2.3766,2.3766,2.3766
GBPAUD,20041118,045900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041118,050000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041118,050100,2.3764,2.3764,2.3763,2.3763
GBPAUD,20041118,050200,2.3763,2.3765,2.3763,2.3765
GBPAUD,20041118,050300,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041118,050400,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041118,050500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041118,050600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041118,050700,2.3767,2.3769,2.3767,2.3769
GBPAUD,20041118,050800,2.3770,2.3774,2.3770,2.3774
GBPAUD,20041118,050900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,051000,2.3775,2.3777,2.3775,2.3777
GBPAUD,20041118,051100,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041118,051200,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041118,051300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,051400,2.3781,2.3781,2.3780,2.3780
GBPAUD,20041118,051500,2.3780,2.3780,2.3780,2.3780
GBPAUD,20041118,051600,2.3780,2.3780,2.3780,2.3780
GBPAUD,20041118,051700,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041118,051800,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041118,051900,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041118,052000,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041118,052100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,052200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,052300,2.3781,2.3782,2.3781,2.3781
GBPAUD,20041118,052400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,052500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,052600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,052700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,052800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041118,052900,2.3780,2.3780,2.3780,2.3780
GBPAUD,20041118,053000,2.3782,2.3782,2.3779,2.3779
GBPAUD,20041118,053100,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041118,053200,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041118,053300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,053400,2.3780,2.3780,2.3780,2.3780
GBPAUD,20041118,053500,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041118,053600,2.3778,2.3779,2.3778,2.3779
GBPAUD,20041118,053700,2.3779,2.3783,2.3779,2.3781
GBPAUD,20041118,053800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,053900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,054000,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041118,054100,2.3781,2.3781,2.3777,2.3777
GBPAUD,20041118,054200,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041118,054300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,054400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,054500,2.3775,2.3775,2.3774,2.3774
GBPAUD,20041118,054600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,054700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,054800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,054900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,055000,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,055100,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041118,055200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,055300,2.3773,2.3773,2.3773,2.3773
GBPAUD,20041118,055400,2.3773,2.3773,2.3773,2.3773
GBPAUD,20041118,055500,2.3772,2.3772,2.3770,2.3772
GBPAUD,20041118,055600,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041118,055700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041118,055800,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041118,055900,2.3774,2.3783,2.3774,2.3783
GBPAUD,20041118,060000,2.3783,2.3783,2.3783,2.3783
GBPAUD,20041118,060100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,060200,2.3781,2.3783,2.3781,2.3783
GBPAUD,20041118,060300,2.3783,2.3788,2.3783,2.3788
GBPAUD,20041118,060400,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,060500,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,060600,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,060700,2.3790,2.3790,2.3789,2.3789
GBPAUD,20041118,060800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041118,060900,2.3787,2.3787,2.3786,2.3786
GBPAUD,20041118,061000,2.3786,2.3789,2.3786,2.3789
GBPAUD,20041118,061100,2.3789,2.3790,2.3789,2.3789
GBPAUD,20041118,061200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041118,061300,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,061400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,061500,2.3786,2.3786,2.3784,2.3784
GBPAUD,20041118,061600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041118,061700,2.3784,2.3784,2.3779,2.3779
GBPAUD,20041118,061800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041118,061900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,062000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,062100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,062200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,062300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,062400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041118,062500,2.3782,2.3786,2.3782,2.3786
GBPAUD,20041118,062600,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041118,062700,2.3790,2.3790,2.3790,2.3790
GBPAUD,20041118,062800,2.3790,2.3793,2.3790,2.3793
GBPAUD,20041118,062900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,063000,2.3791,2.3792,2.3791,2.3792
GBPAUD,20041118,063100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,063200,2.3793,2.3793,2.3792,2.3792
GBPAUD,20041118,063300,2.3792,2.3793,2.3792,2.3793
GBPAUD,20041118,063400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20041118,063500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,063600,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041118,063700,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041118,063800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,063900,2.3795,2.3795,2.3793,2.3794
GBPAUD,20041118,064000,2.3794,2.3794,2.3793,2.3793
GBPAUD,20041118,064100,2.3793,2.3793,2.3791,2.3793
GBPAUD,20041118,064200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,064300,2.3791,2.3793,2.3791,2.3793
GBPAUD,20041118,064400,2.3794,2.3794,2.3793,2.3793
GBPAUD,20041118,064500,2.3793,2.3793,2.3789,2.3789
GBPAUD,20041118,064600,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041118,064700,2.3790,2.3790,2.3788,2.3788
GBPAUD,20041118,064800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041118,064900,2.3786,2.3787,2.3786,2.3787
GBPAUD,20041118,065000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,065100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,065200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,065300,2.3787,2.3787,2.3787,2.3787
GBPAUD,20041118,065400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,065500,2.3787,2.3787,2.3786,2.3786
GBPAUD,20041118,065600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,065700,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041118,065800,2.3788,2.3789,2.3788,2.3789
GBPAUD,20041118,065900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041118,070000,2.3788,2.3788,2.3787,2.3787
GBPAUD,20041118,070100,2.3787,2.3787,2.3787,2.3787
GBPAUD,20041118,070200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,070300,2.3786,2.3786,2.3781,2.3784
GBPAUD,20041118,070400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,070500,2.3786,2.3786,2.3784,2.3784
GBPAUD,20041118,070600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041118,070700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,070800,2.3781,2.3781,2.3779,2.3780
GBPAUD,20041118,070900,2.3780,2.3781,2.3780,2.3781
GBPAUD,20041118,071000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,071100,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041118,071200,2.3782,2.3782,2.3779,2.3779
GBPAUD,20041118,071300,2.3779,2.3779,2.3778,2.3778
GBPAUD,20041118,071400,2.3777,2.3777,2.3774,2.3774
GBPAUD,20041118,071500,2.3775,2.3776,2.3775,2.3776
GBPAUD,20041118,071600,2.3776,2.3778,2.3776,2.3778
GBPAUD,20041118,071700,2.3779,2.3786,2.3779,2.3786
GBPAUD,20041118,071800,2.3788,2.3788,2.3784,2.3784
GBPAUD,20041118,071900,2.3785,2.3788,2.3785,2.3788
GBPAUD,20041118,072000,2.3787,2.3787,2.3786,2.3786
GBPAUD,20041118,072100,2.3785,2.3788,2.3785,2.3788
GBPAUD,20041118,072200,2.3786,2.3786,2.3781,2.3781
GBPAUD,20041118,072300,2.3779,2.3779,2.3776,2.3776
GBPAUD,20041118,072400,2.3774,2.3776,2.3774,2.3776
GBPAUD,20041118,072500,2.3777,2.3780,2.3777,2.3780
GBPAUD,20041118,072600,2.3780,2.3783,2.3780,2.3783
GBPAUD,20041118,072700,2.3784,2.3789,2.3784,2.3788
GBPAUD,20041118,072800,2.3787,2.3787,2.3785,2.3785
GBPAUD,20041118,072900,2.3784,2.3784,2.3782,2.3782
GBPAUD,20041118,073000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,073100,2.3781,2.3788,2.3781,2.3788
GBPAUD,20041118,073200,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041118,073300,2.3787,2.3788,2.3787,2.3787
GBPAUD,20041118,073400,2.3785,2.3785,2.3782,2.3782
GBPAUD,20041118,073500,2.3780,2.3780,2.3774,2.3774
GBPAUD,20041118,073600,2.3774,2.3777,2.3774,2.3777
GBPAUD,20041118,073700,2.3778,2.3788,2.3778,2.3788
GBPAUD,20041118,073800,2.3788,2.3789,2.3788,2.3788
GBPAUD,20041118,073900,2.3789,2.3800,2.3789,2.3800
GBPAUD,20041118,074000,2.3801,2.3802,2.3791,2.3791
GBPAUD,20041118,074100,2.3790,2.3790,2.3787,2.3787
GBPAUD,20041118,074200,2.3788,2.3793,2.3788,2.3793
GBPAUD,20041118,074300,2.3793,2.3795,2.3793,2.3793
GBPAUD,20041118,074400,2.3793,2.3793,2.3790,2.3790
GBPAUD,20041118,074500,2.3790,2.3790,2.3786,2.3786
GBPAUD,20041118,074600,2.3784,2.3784,2.3781,2.3781
GBPAUD,20041118,074700,2.3781,2.3784,2.3781,2.3784
GBPAUD,20041118,074800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041118,074900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041118,075000,2.3784,2.3784,2.3783,2.3783
GBPAUD,20041118,075100,2.3783,2.3783,2.3783,2.3783
GBPAUD,20041118,075200,2.3784,2.3784,2.3782,2.3784
GBPAUD,20041118,075300,2.3786,2.3786,2.3785,2.3786
GBPAUD,20041118,075400,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041118,075500,2.3788,2.3788,2.3786,2.3788
GBPAUD,20041118,075600,2.3788,2.3789,2.3788,2.3788
GBPAUD,20041118,075700,2.3788,2.3791,2.3788,2.3791
GBPAUD,20041118,075800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,075900,2.3794,2.3795,2.3794,2.3795
GBPAUD,20041118,080000,2.3796,2.3799,2.3796,2.3799
GBPAUD,20041118,080100,2.3799,2.3799,2.3797,2.3798
GBPAUD,20041118,080200,2.3799,2.3800,2.3799,2.3800
GBPAUD,20041118,080300,2.3799,2.3799,2.3795,2.3795
GBPAUD,20041118,080400,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041118,080500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,080600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,080700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041118,080800,2.3800,2.3801,2.3797,2.3797
GBPAUD,20041118,080900,2.3795,2.3795,2.3788,2.3788
GBPAUD,20041118,081000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041118,081100,2.3788,2.3788,2.3782,2.3782
GBPAUD,20041118,081200,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041118,081300,2.3782,2.3784,2.3782,2.3782
GBPAUD,20041118,081400,2.3781,2.3781,2.3778,2.3779
GBPAUD,20041118,081500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041118,081600,2.3778,2.3782,2.3777,2.3782
GBPAUD,20041118,081700,2.3783,2.3784,2.3783,2.3784
GBPAUD,20041118,081800,2.3785,2.3787,2.3783,2.3783
GBPAUD,20041118,081900,2.3781,2.3784,2.3780,2.3780
GBPAUD,20041118,082000,2.3778,2.3778,2.3774,2.3774
GBPAUD,20041118,082100,2.3775,2.3778,2.3775,2.3778
GBPAUD,20041118,082200,2.3777,2.3781,2.3777,2.3781
GBPAUD,20041118,082300,2.3782,2.3782,2.3778,2.3778
GBPAUD,20041118,082400,2.3777,2.3777,2.3770,2.3770
GBPAUD,20041118,082500,2.3770,2.3779,2.3770,2.3779
GBPAUD,20041118,082600,2.3779,2.3779,2.3778,2.3779
GBPAUD,20041118,082700,2.3780,2.3781,2.3780,2.3781
GBPAUD,20041118,082800,2.3780,2.3780,2.3779,2.3779
GBPAUD,20041118,082900,2.3780,2.3781,2.3779,2.3781
GBPAUD,20041118,083000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,083100,2.3779,2.3779,2.3768,2.3768
GBPAUD,20041118,083200,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041118,083300,2.3763,2.3763,2.3762,2.3762
GBPAUD,20041118,083400,2.3763,2.3763,2.3761,2.3761
GBPAUD,20041118,083500,2.3763,2.3765,2.3763,2.3765
GBPAUD,20041118,083600,2.3767,2.3767,2.3761,2.3761
GBPAUD,20041118,083700,2.3761,2.3761,2.3760,2.3760
GBPAUD,20041118,083800,2.3760,2.3760,2.3756,2.3759
GBPAUD,20041118,083900,2.3760,2.3766,2.3760,2.3766
GBPAUD,20041118,084000,2.3765,2.3765,2.3761,2.3761
GBPAUD,20041118,084100,2.3761,2.3761,2.3757,2.3757
GBPAUD,20041118,084200,2.3757,2.3757,2.3754,2.3754
GBPAUD,20041118,084300,2.3755,2.3757,2.3754,2.3754
GBPAUD,20041118,084400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041118,084500,2.3751,2.3751,2.3749,2.3749
GBPAUD,20041118,084600,2.3748,2.3748,2.3743,2.3743
GBPAUD,20041118,084700,2.3742,2.3744,2.3742,2.3744
GBPAUD,20041118,084800,2.3743,2.3750,2.3743,2.3750
GBPAUD,20041118,084900,2.3750,2.3750,2.3746,2.3746
GBPAUD,20041118,085000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20041118,085100,2.3747,2.3747,2.3746,2.3747
GBPAUD,20041118,085200,2.3749,2.3756,2.3749,2.3754
GBPAUD,20041118,085300,2.3756,2.3756,2.3755,2.3755
GBPAUD,20041118,085400,2.3755,2.3758,2.3755,2.3758
GBPAUD,20041118,085500,2.3757,2.3757,2.3754,2.3755
GBPAUD,20041118,085600,2.3756,2.3757,2.3753,2.3753
GBPAUD,20041118,085700,2.3752,2.3752,2.3746,2.3746
GBPAUD,20041118,085800,2.3744,2.3747,2.3744,2.3747
GBPAUD,20041118,085900,2.3748,2.3748,2.3747,2.3747
GBPAUD,20041118,090000,2.3747,2.3747,2.3746,2.3747
GBPAUD,20041118,090100,2.3747,2.3747,2.3740,2.3740
GBPAUD,20041118,090200,2.3739,2.3744,2.3739,2.3744
GBPAUD,20041118,090300,2.3745,2.3745,2.3733,2.3733
GBPAUD,20041118,090400,2.3732,2.3732,2.3723,2.3723
GBPAUD,20041118,090500,2.3726,2.3729,2.3726,2.3729
GBPAUD,20041118,090600,2.3730,2.3732,2.3730,2.3732
GBPAUD,20041118,090700,2.3731,2.3731,2.3728,2.3728
GBPAUD,20041118,090800,2.3726,2.3726,2.3719,2.3719
GBPAUD,20041118,090900,2.3719,2.3724,2.3719,2.3724
GBPAUD,20041118,091000,2.3725,2.3726,2.3725,2.3726
GBPAUD,20041118,091100,2.3727,2.3733,2.3727,2.3733
GBPAUD,20041118,091200,2.3734,2.3737,2.3734,2.3736
GBPAUD,20041118,091300,2.3734,2.3734,2.3730,2.3730
GBPAUD,20041118,091400,2.3729,2.3729,2.3726,2.3728
GBPAUD,20041118,091500,2.3726,2.3726,2.3723,2.3723
GBPAUD,20041118,091600,2.3725,2.3725,2.3725,2.3725
GBPAUD,20041118,091700,2.3725,2.3725,2.3724,2.3724
GBPAUD,20041118,091800,2.3725,2.3728,2.3725,2.3726
GBPAUD,20041118,091900,2.3728,2.3730,2.3728,2.3729
GBPAUD,20041118,092000,2.3727,2.3727,2.3721,2.3721
GBPAUD,20041118,092100,2.3720,2.3727,2.3720,2.3727
GBPAUD,20041118,092200,2.3728,2.3729,2.3728,2.3729
GBPAUD,20041118,092300,2.3729,2.3729,2.3727,2.3727
GBPAUD,20041118,092400,2.3726,2.3729,2.3723,2.3729
GBPAUD,20041118,092500,2.3730,2.3742,2.3730,2.3742
GBPAUD,20041118,092600,2.3743,2.3743,2.3734,2.3734
GBPAUD,20041118,092700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041118,092800,2.3733,2.3736,2.3732,2.3736
GBPAUD,20041118,092900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20041118,093000,2.3735,2.3735,2.3730,2.3730
GBPAUD,20041118,093100,2.3729,2.3732,2.3729,2.3732
GBPAUD,20041118,093200,2.3733,2.3739,2.3733,2.3739
GBPAUD,20041118,093300,2.3740,2.3740,2.3737,2.3737
GBPAUD,20041118,093400,2.3736,2.3736,2.3730,2.3730
GBPAUD,20041118,093500,2.3729,2.3732,2.3729,2.3732
GBPAUD,20041118,093600,2.3732,2.3734,2.3732,2.3734
GBPAUD,20041118,093700,2.3735,2.3737,2.3735,2.3737
GBPAUD,20041118,093800,2.3738,2.3743,2.3737,2.3743
GBPAUD,20041118,093900,2.3744,2.3744,2.3741,2.3741
GBPAUD,20041118,094000,2.3742,2.3747,2.3742,2.3747
GBPAUD,20041118,094100,2.3748,2.3749,2.3748,2.3749
GBPAUD,20041118,094200,2.3748,2.3748,2.3747,2.3747
GBPAUD,20041118,094300,2.3746,2.3746,2.3744,2.3744
GBPAUD,20041118,094400,2.3744,2.3749,2.3744,2.3749
GBPAUD,20041118,094500,2.3750,2.3750,2.3748,2.3748
GBPAUD,20041118,094600,2.3747,2.3749,2.3747,2.3749
GBPAUD,20041118,094700,2.3750,2.3751,2.3750,2.3750
GBPAUD,20041118,094800,2.3751,2.3751,2.3743,2.3743
GBPAUD,20041118,094900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20041118,095000,2.3742,2.3746,2.3742,2.3745
GBPAUD,20041118,095100,2.3744,2.3746,2.3743,2.3743
GBPAUD,20041118,095200,2.3742,2.3742,2.3742,2.3742
GBPAUD,20041118,095300,2.3742,2.3743,2.3742,2.3743
GBPAUD,20041118,095400,2.3743,2.3744,2.3743,2.3744
GBPAUD,20041118,095500,2.3744,2.3744,2.3742,2.3743
GBPAUD,20041118,095600,2.3744,2.3744,2.3743,2.3743
GBPAUD,20041118,095700,2.3742,2.3742,2.3741,2.3742
GBPAUD,20041118,095800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20041118,095900,2.3742,2.3744,2.3742,2.3744
GBPAUD,20041118,100000,2.3745,2.3747,2.3745,2.3746
GBPAUD,20041118,100100,2.3746,2.3747,2.3746,2.3747
GBPAUD,20041118,100200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20041118,100300,2.3744,2.3744,2.3742,2.3744
GBPAUD,20041118,100400,2.3743,2.3744,2.3742,2.3744
GBPAUD,20041118,100500,2.3745,2.3746,2.3745,2.3745
GBPAUD,20041118,100600,2.3744,2.3749,2.3744,2.3749
GBPAUD,20041118,100700,2.3750,2.3757,2.3750,2.3757
GBPAUD,20041118,100800,2.3758,2.3765,2.3758,2.3764
GBPAUD,20041118,100900,2.3763,2.3763,2.3759,2.3763
GBPAUD,20041118,101000,2.3763,2.3764,2.3761,2.3761
GBPAUD,20041118,101100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20041118,101200,2.3758,2.3758,2.3756,2.3758
GBPAUD,20041118,101300,2.3757,2.3757,2.3753,2.3753
GBPAUD,20041118,101400,2.3752,2.3753,2.3750,2.3750
GBPAUD,20041118,101500,2.3747,2.3747,2.3737,2.3737
GBPAUD,20041118,101600,2.3735,2.3735,2.3732,2.3735
GBPAUD,20041118,101700,2.3735,2.3735,2.3734,2.3734
GBPAUD,20041118,101800,2.3733,2.3733,2.3725,2.3725
GBPAUD,20041118,101900,2.3723,2.3723,2.3722,2.3723
GBPAUD,20041118,102000,2.3724,2.3724,2.3719,2.3719
GBPAUD,20041118,102100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041118,102200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041118,102300,2.3719,2.3719,2.3718,2.3719
GBPAUD,20041118,102400,2.3719,2.3719,2.3718,2.3718
GBPAUD,20041118,102500,2.3718,2.3718,2.3711,2.3711
GBPAUD,20041118,102600,2.3711,2.3714,2.3711,2.3714
GBPAUD,20041118,102700,2.3714,2.3716,2.3714,2.3715
GBPAUD,20041118,102800,2.3714,2.3717,2.3712,2.3717
GBPAUD,20041118,102900,2.3720,2.3722,2.3718,2.3718
GBPAUD,20041118,103000,2.3716,2.3716,2.3708,2.3709
GBPAUD,20041118,103100,2.3711,2.3716,2.3711,2.3712
GBPAUD,20041118,103200,2.3708,2.3708,2.3701,2.3701
GBPAUD,20041118,103300,2.3702,2.3702,2.3690,2.3690
GBPAUD,20041118,103400,2.3691,2.3693,2.3691,2.3693
GBPAUD,20041118,103500,2.3692,2.3697,2.3692,2.3697
GBPAUD,20041118,103600,2.3698,2.3700,2.3698,2.3698
GBPAUD,20041118,103700,2.3698,2.3700,2.3698,2.3700
GBPAUD,20041118,103800,2.3701,2.3703,2.3701,2.3702
GBPAUD,20041118,103900,2.3701,2.3704,2.3700,2.3700
GBPAUD,20041118,104000,2.3700,2.3700,2.3697,2.3697
GBPAUD,20041118,104100,2.3698,2.3698,2.3693,2.3693
GBPAUD,20041118,104200,2.3692,2.3692,2.3687,2.3687
GBPAUD,20041118,104300,2.3688,2.3688,2.3681,2.3682
GBPAUD,20041118,104400,2.3683,2.3688,2.3683,2.3686
GBPAUD,20041118,104500,2.3686,2.3688,2.3686,2.3688
GBPAUD,20041118,104600,2.3688,2.3688,2.3686,2.3686
GBPAUD,20041118,104700,2.3684,2.3688,2.3684,2.3688
GBPAUD,20041118,104800,2.3690,2.3691,2.3690,2.3690
GBPAUD,20041118,104900,2.3690,2.3701,2.3690,2.3701
GBPAUD,20041118,105000,2.3704,2.3706,2.3702,2.3706
GBPAUD,20041118,105100,2.3708,2.3711,2.3708,2.3708
GBPAUD,20041118,105200,2.3710,2.3716,2.3710,2.3716
GBPAUD,20041118,105300,2.3718,2.3718,2.3710,2.3710
GBPAUD,20041118,105400,2.3708,2.3712,2.3707,2.3712
GBPAUD,20041118,105500,2.3712,2.3719,2.3712,2.3719
GBPAUD,20041118,105600,2.3719,2.3721,2.3719,2.3721
GBPAUD,20041118,105700,2.3721,2.3721,2.3719,2.3719
GBPAUD,20041118,105800,2.3719,2.3723,2.3719,2.3723
GBPAUD,20041118,105900,2.3724,2.3725,2.3724,2.3725
GBPAUD,20041118,110000,2.3723,2.3723,2.3720,2.3720
GBPAUD,20041118,110100,2.3719,2.3719,2.3716,2.3719
GBPAUD,20041118,110200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041118,110300,2.3719,2.3719,2.3717,2.3717
GBPAUD,20041118,110400,2.3717,2.3721,2.3717,2.3721
GBPAUD,20041118,110500,2.3720,2.3720,2.3718,2.3719
GBPAUD,20041118,110600,2.3719,2.3719,2.3716,2.3716
GBPAUD,20041118,110700,2.3719,2.3721,2.3715,2.3715
GBPAUD,20041118,110800,2.3716,2.3718,2.3715,2.3718
GBPAUD,20041118,110900,2.3718,2.3720,2.3718,2.3720
GBPAUD,20041118,111000,2.3721,2.3721,2.3718,2.3718
GBPAUD,20041118,111100,2.3718,2.3719,2.3716,2.3719
GBPAUD,20041118,111200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041118,111300,2.3719,2.3719,2.3717,2.3719
GBPAUD,20041118,111400,2.3718,2.3718,2.3716,2.3716
GBPAUD,20041118,111500,2.3716,2.3719,2.3716,2.3719
GBPAUD,20041118,111600,2.3718,2.3718,2.3718,2.3718
GBPAUD,20041118,111700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20041118,111800,2.3716,2.3716,2.3710,2.3710
GBPAUD,20041118,111900,2.3708,2.3709,2.3708,2.3709
GBPAUD,20041118,112000,2.3709,2.3712,2.3709,2.3712
GBPAUD,20041118,112100,2.3711,2.3714,2.3711,2.3714
GBPAUD,20041118,112200,2.3712,2.3714,2.3712,2.3714
GBPAUD,20041118,112300,2.3714,2.3714,2.3707,2.3707
GBPAUD,20041118,112400,2.3708,2.3708,2.3708,2.3708
GBPAUD,20041118,112500,2.3707,2.3707,2.3702,2.3702
GBPAUD,20041118,112600,2.3702,2.3709,2.3702,2.3709
GBPAUD,20041118,112700,2.3711,2.3711,2.3709,2.3709
GBPAUD,20041118,112800,2.3709,2.3711,2.3709,2.3711
GBPAUD,20041118,112900,2.3711,2.3714,2.3711,2.3714
GBPAUD,20041118,113000,2.3712,2.3715,2.3712,2.3715
GBPAUD,20041118,113100,2.3714,2.3714,2.3712,2.3713
GBPAUD,20041118,113200,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041118,113300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041118,113400,2.3712,2.3712,2.3709,2.3709
GBPAUD,20041118,113500,2.3710,2.3712,2.3710,2.3712
GBPAUD,20041118,113600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041118,113700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041118,113800,2.3712,2.3712,2.3710,2.3710
GBPAUD,20041118,113900,2.3710,2.3712,2.3710,2.3712
GBPAUD,20041118,114000,2.3713,2.3713,2.3712,2.3712
GBPAUD,20041118,114100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041118,114200,2.3714,2.3714,2.3712,2.3714
GBPAUD,20041118,114300,2.3714,2.3715,2.3711,2.3715
GBPAUD,20041118,114400,2.3715,2.3717,2.3715,2.3717
GBPAUD,20041118,114500,2.3717,2.3717,2.3716,2.3716
GBPAUD,20041118,114600,2.3716,2.3721,2.3716,2.3721
GBPAUD,20041118,114700,2.3721,2.3723,2.3721,2.3723
GBPAUD,20041118,114800,2.3722,2.3722,2.3720,2.3720
GBPAUD,20041118,114900,2.3719,2.3719,2.3715,2.3715
GBPAUD,20041118,115000,2.3713,2.3713,2.3709,2.3710
GBPAUD,20041118,115100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20041118,115200,2.3712,2.3713,2.3712,2.3713
GBPAUD,20041118,115300,2.3715,2.3716,2.3715,2.3715
GBPAUD,20041118,115400,2.3716,2.3716,2.3715,2.3716
GBPAUD,20041118,115500,2.3716,2.3717,2.3716,2.3717
GBPAUD,20041118,115600,2.3717,2.3718,2.3717,2.3718
GBPAUD,20041118,115700,2.3716,2.3716,2.3714,2.3716
GBPAUD,20041118,115800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20041118,115900,2.3716,2.3716,2.3715,2.3715
GBPAUD,20041118,120000,2.3715,2.3716,2.3715,2.3716
GBPAUD,20041118,120100,2.3716,2.3722,2.3716,2.3722
GBPAUD,20041118,120200,2.3723,2.3724,2.3723,2.3723
GBPAUD,20041118,120300,2.3726,2.3728,2.3726,2.3727
GBPAUD,20041118,120400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041118,120500,2.3726,2.3732,2.3726,2.3732
GBPAUD,20041118,120600,2.3732,2.3732,2.3730,2.3730
GBPAUD,20041118,120700,2.3729,2.3729,2.3726,2.3726
GBPAUD,20041118,120800,2.3725,2.3725,2.3721,2.3721
GBPAUD,20041118,120900,2.3721,2.3721,2.3719,2.3719
GBPAUD,20041118,121000,2.3719,2.3723,2.3719,2.3723
GBPAUD,20041118,121100,2.3723,2.3723,2.3721,2.3721
GBPAUD,20041118,121200,2.3722,2.3722,2.3721,2.3721
GBPAUD,20041118,121300,2.3721,2.3727,2.3721,2.3726
GBPAUD,20041118,121400,2.3726,2.3727,2.3726,2.3727
GBPAUD,20041118,121500,2.3726,2.3730,2.3726,2.3726
GBPAUD,20041118,121600,2.3726,2.3728,2.3723,2.3726
GBPAUD,20041118,121700,2.3728,2.3733,2.3728,2.3733
GBPAUD,20041118,121800,2.3735,2.3735,2.3733,2.3733
GBPAUD,20041118,121900,2.3731,2.3733,2.3730,2.3733
GBPAUD,20041118,122000,2.3732,2.3732,2.3725,2.3725
GBPAUD,20041118,122100,2.3723,2.3723,2.3717,2.3717
GBPAUD,20041118,122200,2.3717,2.3719,2.3717,2.3719
GBPAUD,20041118,122300,2.3720,2.3721,2.3720,2.3721
GBPAUD,20041118,122400,2.3722,2.3723,2.3721,2.3721
GBPAUD,20041118,122500,2.3720,2.3720,2.3719,2.3719
GBPAUD,20041118,122600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20041118,122700,2.3717,2.3719,2.3717,2.3719
GBPAUD,20041118,122800,2.3718,2.3718,2.3716,2.3716
GBPAUD,20041118,122900,2.3716,2.3719,2.3716,2.3719
GBPAUD,20041118,123000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20041118,123100,2.3718,2.3718,2.3718,2.3718
GBPAUD,20041118,123200,2.3721,2.3721,2.3719,2.3719
GBPAUD,20041118,123300,2.3718,2.3718,2.3717,2.3717
GBPAUD,20041118,123400,2.3714,2.3715,2.3714,2.3715
GBPAUD,20041118,123500,2.3716,2.3716,2.3714,2.3714
GBPAUD,20041118,123600,2.3713,2.3713,2.3712,2.3712
GBPAUD,20041118,123700,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041118,123800,2.3711,2.3712,2.3711,2.3712
GBPAUD,20041118,123900,2.3711,2.3711,2.3711,2.3711
GBPAUD,20041118,124000,2.3711,2.3712,2.3711,2.3712
GBPAUD,20041118,124100,2.3712,2.3714,2.3712,2.3714
GBPAUD,20041118,124200,2.3714,2.3716,2.3714,2.3716
GBPAUD,20041118,124300,2.3716,2.3716,2.3711,2.3712
GBPAUD,20041118,124400,2.3712,2.3714,2.3712,2.3712
GBPAUD,20041118,124500,2.3712,2.3712,2.3709,2.3711
GBPAUD,20041118,124600,2.3712,2.3713,2.3712,2.3713
GBPAUD,20041118,124700,2.3715,2.3719,2.3715,2.3719
GBPAUD,20041118,124800,2.3719,2.3719,2.3718,2.3718
GBPAUD,20041118,124900,2.3716,2.3716,2.3714,2.3716
GBPAUD,20041118,125000,2.3718,2.3719,2.3718,2.3719
GBPAUD,20041118,125100,2.3718,2.3718,2.3711,2.3711
GBPAUD,20041118,125200,2.3711,2.3711,2.3709,2.3711
GBPAUD,20041118,125300,2.3712,2.3713,2.3711,2.3713
GBPAUD,20041118,125400,2.3714,2.3716,2.3714,2.3716
GBPAUD,20041118,125500,2.3716,2.3719,2.3716,2.3719
GBPAUD,20041118,125600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041118,125700,2.3720,2.3725,2.3720,2.3725
GBPAUD,20041118,125800,2.3726,2.3727,2.3726,2.3726
GBPAUD,20041118,125900,2.3727,2.3732,2.3727,2.3732
GBPAUD,20041118,130000,2.3733,2.3733,2.3730,2.3732
GBPAUD,20041118,130100,2.3731,2.3731,2.3730,2.3730
GBPAUD,20041118,130200,2.3730,2.3732,2.3730,2.3732
GBPAUD,20041118,130300,2.3733,2.3733,2.3729,2.3729
GBPAUD,20041118,130400,2.3730,2.3733,2.3730,2.3733
GBPAUD,20041118,130500,2.3734,2.3736,2.3734,2.3736
GBPAUD,20041118,130600,2.3739,2.3740,2.3739,2.3740
GBPAUD,20041118,130700,2.3741,2.3743,2.3741,2.3743
GBPAUD,20041118,130800,2.3742,2.3748,2.3740,2.3748
GBPAUD,20041118,130900,2.3750,2.3751,2.3747,2.3747
GBPAUD,20041118,131000,2.3746,2.3749,2.3746,2.3749
GBPAUD,20041118,131100,2.3750,2.3757,2.3750,2.3757
GBPAUD,20041118,131200,2.3758,2.3765,2.3758,2.3765
GBPAUD,20041118,131300,2.3766,2.3768,2.3766,2.3768
GBPAUD,20041118,131400,2.3770,2.3770,2.3768,2.3770
GBPAUD,20041118,131500,2.3770,2.3771,2.3770,2.3771
GBPAUD,20041118,131600,2.3772,2.3772,2.3771,2.3771
GBPAUD,20041118,131700,2.3769,2.3769,2.3767,2.3767
GBPAUD,20041118,131800,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041118,131900,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041118,132000,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041118,132100,2.3770,2.3771,2.3768,2.3770
GBPAUD,20041118,132200,2.3771,2.3774,2.3771,2.3774
GBPAUD,20041118,132300,2.3775,2.3778,2.3775,2.3778
GBPAUD,20041118,132400,2.3779,2.3786,2.3779,2.3783
GBPAUD,20041118,132500,2.3782,2.3786,2.3781,2.3786
GBPAUD,20041118,132600,2.3788,2.3792,2.3788,2.3792
GBPAUD,20041118,132700,2.3791,2.3794,2.3789,2.3794
GBPAUD,20041118,132800,2.3793,2.3793,2.3792,2.3793
GBPAUD,20041118,132900,2.3793,2.3795,2.3793,2.3795
GBPAUD,20041118,133000,2.3795,2.3795,2.3791,2.3791
GBPAUD,20041118,133100,2.3790,2.3799,2.3788,2.3799
GBPAUD,20041118,133200,2.3800,2.3805,2.3800,2.3804
GBPAUD,20041118,133300,2.3803,2.3803,2.3792,2.3792
GBPAUD,20041118,133400,2.3791,2.3795,2.3791,2.3794
GBPAUD,20041118,133500,2.3793,2.3793,2.3776,2.3776
GBPAUD,20041118,133600,2.3777,2.3777,2.3765,2.3772
GBPAUD,20041118,133700,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041118,133800,2.3769,2.3773,2.3769,2.3773
GBPAUD,20041118,133900,2.3774,2.3777,2.3765,2.3765
GBPAUD,20041118,134000,2.3764,2.3764,2.3753,2.3754
GBPAUD,20041118,134100,2.3756,2.3760,2.3756,2.3760
GBPAUD,20041118,134200,2.3759,2.3762,2.3759,2.3762
GBPAUD,20041118,134300,2.3763,2.3764,2.3762,2.3762
GBPAUD,20041118,134400,2.3762,2.3762,2.3760,2.3760
GBPAUD,20041118,134500,2.3760,2.3762,2.3760,2.3762
GBPAUD,20041118,134600,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041118,134700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041118,134800,2.3766,2.3768,2.3766,2.3767
GBPAUD,20041118,134900,2.3767,2.3767,2.3758,2.3758
GBPAUD,20041118,135000,2.3757,2.3757,2.3753,2.3753
GBPAUD,20041118,135100,2.3753,2.3753,2.3751,2.3751
GBPAUD,20041118,135200,2.3749,2.3749,2.3735,2.3735
GBPAUD,20041118,135300,2.3737,2.3743,2.3737,2.3742
GBPAUD,20041118,135400,2.3742,2.3742,2.3740,2.3740
GBPAUD,20041118,135500,2.3740,2.3741,2.3740,2.3741
GBPAUD,20041118,135600,2.3742,2.3743,2.3740,2.3743
GBPAUD,20041118,135700,2.3744,2.3744,2.3741,2.3741
GBPAUD,20041118,135800,2.3740,2.3741,2.3739,2.3741
GBPAUD,20041118,135900,2.3742,2.3743,2.3742,2.3742
GBPAUD,20041118,140000,2.3742,2.3742,2.3740,2.3740
GBPAUD,20041118,140100,2.3740,2.3741,2.3740,2.3741
GBPAUD,20041118,140200,2.3742,2.3745,2.3742,2.3742
GBPAUD,20041118,140300,2.3742,2.3747,2.3742,2.3747
GBPAUD,20041118,140400,2.3746,2.3746,2.3742,2.3742
GBPAUD,20041118,140500,2.3741,2.3741,2.3736,2.3736
GBPAUD,20041118,140600,2.3737,2.3741,2.3737,2.3741
GBPAUD,20041118,140700,2.3741,2.3741,2.3737,2.3737
GBPAUD,20041118,140800,2.3737,2.3737,2.3736,2.3736
GBPAUD,20041118,140900,2.3735,2.3735,2.3729,2.3729
GBPAUD,20041118,141000,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041118,141100,2.3728,2.3729,2.3728,2.3729
GBPAUD,20041118,141200,2.3733,2.3737,2.3733,2.3737
GBPAUD,20041118,141300,2.3739,2.3739,2.3739,2.3739
GBPAUD,20041118,141400,2.3739,2.3741,2.3738,2.3740
GBPAUD,20041118,141500,2.3739,2.3740,2.3739,2.3740
GBPAUD,20041118,141600,2.3740,2.3743,2.3740,2.3742
GBPAUD,20041118,141700,2.3741,2.3742,2.3740,2.3740
GBPAUD,20041118,141800,2.3742,2.3742,2.3739,2.3739
GBPAUD,20041118,141900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041118,142000,2.3738,2.3740,2.3738,2.3739
GBPAUD,20041118,142100,2.3737,2.3737,2.3735,2.3736
GBPAUD,20041118,142200,2.3737,2.3737,2.3729,2.3729
GBPAUD,20041118,142300,2.3727,2.3727,2.3726,2.3726
GBPAUD,20041118,142400,2.3728,2.3735,2.3728,2.3735
GBPAUD,20041118,142500,2.3736,2.3736,2.3733,2.3733
GBPAUD,20041118,142600,2.3733,2.3735,2.3733,2.3735
GBPAUD,20041118,142700,2.3735,2.3737,2.3735,2.3737
GBPAUD,20041118,142800,2.3738,2.3738,2.3736,2.3737
GBPAUD,20041118,142900,2.3736,2.3736,2.3730,2.3731
GBPAUD,20041118,143000,2.3732,2.3733,2.3732,2.3733
GBPAUD,20041118,143100,2.3735,2.3736,2.3732,2.3732
GBPAUD,20041118,143200,2.3731,2.3733,2.3726,2.3733
GBPAUD,20041118,143300,2.3732,2.3732,2.3728,2.3728
GBPAUD,20041118,143400,2.3730,2.3730,2.3730,2.3730
GBPAUD,20041118,143500,2.3730,2.3730,2.3725,2.3725
GBPAUD,20041118,143600,2.3726,2.3730,2.3726,2.3729
GBPAUD,20041118,143700,2.3728,2.3735,2.3728,2.3735
GBPAUD,20041118,143800,2.3737,2.3739,2.3735,2.3739
GBPAUD,20041118,143900,2.3739,2.3747,2.3739,2.3747
GBPAUD,20041118,144000,2.3750,2.3750,2.3747,2.3747
GBPAUD,20041118,144100,2.3747,2.3751,2.3747,2.3751
GBPAUD,20041118,144200,2.3751,2.3756,2.3751,2.3756
GBPAUD,20041118,144300,2.3759,2.3761,2.3759,2.3760
GBPAUD,20041118,144400,2.3760,2.3763,2.3760,2.3762
GBPAUD,20041118,144500,2.3762,2.3762,2.3762,2.3762
GBPAUD,20041118,144600,2.3763,2.3767,2.3761,2.3767
GBPAUD,20041118,144700,2.3768,2.3785,2.3768,2.3785
GBPAUD,20041118,144800,2.3786,2.3793,2.3786,2.3793
GBPAUD,20041118,144900,2.3792,2.3793,2.3782,2.3782
GBPAUD,20041118,145000,2.3781,2.3781,2.3779,2.3781
GBPAUD,20041118,145100,2.3780,2.3780,2.3767,2.3767
GBPAUD,20041118,145200,2.3765,2.3769,2.3763,2.3763
GBPAUD,20041118,145300,2.3763,2.3763,2.3761,2.3763
GBPAUD,20041118,145400,2.3765,2.3765,2.3762,2.3762
GBPAUD,20041118,145500,2.3763,2.3763,2.3760,2.3760
GBPAUD,20041118,145600,2.3760,2.3760,2.3757,2.3757
GBPAUD,20041118,145700,2.3754,2.3754,2.3753,2.3754
GBPAUD,20041118,145800,2.3753,2.3753,2.3751,2.3751
GBPAUD,20041118,145900,2.3752,2.3758,2.3752,2.3756
GBPAUD,20041118,150000,2.3758,2.3758,2.3750,2.3750
GBPAUD,20041118,150100,2.3749,2.3750,2.3746,2.3750
GBPAUD,20041118,150200,2.3749,2.3750,2.3749,2.3750
GBPAUD,20041118,150300,2.3753,2.3756,2.3753,2.3756
GBPAUD,20041118,150400,2.3758,2.3761,2.3758,2.3761
GBPAUD,20041118,150500,2.3763,2.3767,2.3763,2.3767
GBPAUD,20041118,150600,2.3766,2.3766,2.3764,2.3764
GBPAUD,20041118,150700,2.3767,2.3767,2.3766,2.3767
GBPAUD,20041118,150800,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041118,150900,2.3770,2.3770,2.3767,2.3769
GBPAUD,20041118,151000,2.3771,2.3772,2.3770,2.3770
GBPAUD,20041118,151100,2.3768,2.3768,2.3765,2.3765
GBPAUD,20041118,151200,2.3764,2.3764,2.3760,2.3760
GBPAUD,20041118,151300,2.3760,2.3760,2.3758,2.3760
GBPAUD,20041118,151400,2.3761,2.3763,2.3761,2.3763
GBPAUD,20041118,151500,2.3762,2.3762,2.3756,2.3756
GBPAUD,20041118,151600,2.3756,2.3756,2.3751,2.3751
GBPAUD,20041118,151700,2.3750,2.3750,2.3745,2.3747
GBPAUD,20041118,151800,2.3748,2.3750,2.3748,2.3749
GBPAUD,20041118,151900,2.3750,2.3753,2.3750,2.3753
GBPAUD,20041118,152000,2.3754,2.3754,2.3750,2.3751
GBPAUD,20041118,152100,2.3750,2.3750,2.3743,2.3743
GBPAUD,20041118,152200,2.3744,2.3748,2.3744,2.3745
GBPAUD,20041118,152300,2.3744,2.3749,2.3744,2.3749
GBPAUD,20041118,152400,2.3747,2.3747,2.3741,2.3743
GBPAUD,20041118,152500,2.3742,2.3746,2.3740,2.3746
GBPAUD,20041118,152600,2.3744,2.3744,2.3740,2.3742
GBPAUD,20041118,152700,2.3744,2.3747,2.3744,2.3746
GBPAUD,20041118,152800,2.3745,2.3745,2.3744,2.3744
GBPAUD,20041118,152900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20041118,153000,2.3743,2.3743,2.3740,2.3740
GBPAUD,20041118,153100,2.3740,2.3740,2.3739,2.3740
GBPAUD,20041118,153200,2.3740,2.3740,2.3739,2.3739
GBPAUD,20041118,153300,2.3737,2.3737,2.3736,2.3736
GBPAUD,20041118,153400,2.3737,2.3740,2.3737,2.3737
GBPAUD,20041118,153500,2.3740,2.3742,2.3736,2.3742
GBPAUD,20041118,153600,2.3743,2.3751,2.3743,2.3750
GBPAUD,20041118,153700,2.3750,2.3750,2.3750,2.3750
GBPAUD,20041118,153800,2.3751,2.3753,2.3742,2.3742
GBPAUD,20041118,153900,2.3744,2.3746,2.3744,2.3746
GBPAUD,20041118,154000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20041118,154100,2.3744,2.3749,2.3742,2.3749
GBPAUD,20041118,154200,2.3747,2.3747,2.3737,2.3742
GBPAUD,20041118,154300,2.3741,2.3741,2.3736,2.3736
GBPAUD,20041118,154400,2.3733,2.3736,2.3732,2.3736
GBPAUD,20041118,154500,2.3737,2.3737,2.3733,2.3735
GBPAUD,20041118,154600,2.3735,2.3736,2.3733,2.3736
GBPAUD,20041118,154700,2.3735,2.3735,2.3733,2.3735
GBPAUD,20041118,154800,2.3734,2.3739,2.3734,2.3737
GBPAUD,20041118,154900,2.3738,2.3742,2.3738,2.3742
GBPAUD,20041118,155000,2.3742,2.3742,2.3740,2.3740
GBPAUD,20041118,155100,2.3742,2.3744,2.3742,2.3742
GBPAUD,20041118,155200,2.3740,2.3740,2.3739,2.3739
GBPAUD,20041118,155300,2.3739,2.3751,2.3739,2.3751
GBPAUD,20041118,155400,2.3752,2.3755,2.3752,2.3754
GBPAUD,20041118,155500,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041118,155600,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041118,155700,2.3753,2.3753,2.3751,2.3751
GBPAUD,20041118,155800,2.3752,2.3756,2.3752,2.3756
GBPAUD,20041118,155900,2.3757,2.3758,2.3748,2.3748
GBPAUD,20041118,160000,2.3750,2.3763,2.3750,2.3763
GBPAUD,20041118,160100,2.3764,2.3764,2.3756,2.3756
GBPAUD,20041118,160200,2.3757,2.3758,2.3756,2.3758
GBPAUD,20041118,160300,2.3760,2.3763,2.3760,2.3763
GBPAUD,20041118,160400,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041118,160500,2.3766,2.3778,2.3765,2.3778
GBPAUD,20041118,160600,2.3777,2.3777,2.3773,2.3774
GBPAUD,20041118,160700,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041118,160800,2.3772,2.3772,2.3771,2.3772
GBPAUD,20041118,160900,2.3773,2.3774,2.3772,2.3774
GBPAUD,20041118,161000,2.3775,2.3777,2.3775,2.3775
GBPAUD,20041118,161100,2.3776,2.3776,2.3774,2.3774
GBPAUD,20041118,161200,2.3772,2.3772,2.3765,2.3765
GBPAUD,20041118,161300,2.3765,2.3765,2.3760,2.3760
GBPAUD,20041118,161400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20041118,161500,2.3759,2.3767,2.3759,2.3767
GBPAUD,20041118,161600,2.3769,2.3778,2.3769,2.3778
GBPAUD,20041118,161700,2.3781,2.3782,2.3781,2.3781
GBPAUD,20041118,161800,2.3782,2.3793,2.3782,2.3789
GBPAUD,20041118,161900,2.3788,2.3797,2.3781,2.3797
GBPAUD,20041118,162000,2.3800,2.3803,2.3799,2.3799
GBPAUD,20041118,162100,2.3800,2.3802,2.3800,2.3802
GBPAUD,20041118,162200,2.3803,2.3807,2.3803,2.3807
GBPAUD,20041118,162300,2.3810,2.3812,2.3810,2.3812
GBPAUD,20041118,162400,2.3813,2.3819,2.3811,2.3811
GBPAUD,20041118,162500,2.3807,2.3807,2.3805,2.3805
GBPAUD,20041118,162600,2.3802,2.3803,2.3796,2.3797
GBPAUD,20041118,162700,2.3798,2.3798,2.3792,2.3792
GBPAUD,20041118,162800,2.3792,2.3793,2.3789,2.3792
GBPAUD,20041118,162900,2.3793,2.3793,2.3788,2.3788
GBPAUD,20041118,163000,2.3785,2.3792,2.3785,2.3789
GBPAUD,20041118,163100,2.3788,2.3788,2.3784,2.3784
GBPAUD,20041118,163200,2.3782,2.3786,2.3781,2.3785
GBPAUD,20041118,163300,2.3784,2.3785,2.3780,2.3785
GBPAUD,20041118,163400,2.3787,2.3793,2.3782,2.3784
GBPAUD,20041118,163500,2.3785,2.3785,2.3775,2.3775
GBPAUD,20041118,163600,2.3777,2.3782,2.3777,2.3782
GBPAUD,20041118,163700,2.3782,2.3783,2.3782,2.3783
GBPAUD,20041118,163800,2.3784,2.3793,2.3784,2.3792
GBPAUD,20041118,163900,2.3794,2.3795,2.3793,2.3793
GBPAUD,20041118,164000,2.3795,2.3797,2.3792,2.3792
GBPAUD,20041118,164100,2.3791,2.3792,2.3791,2.3792
GBPAUD,20041118,164200,2.3792,2.3795,2.3792,2.3795
GBPAUD,20041118,164300,2.3798,2.3800,2.3798,2.3800
GBPAUD,20041118,164400,2.3802,2.3806,2.3802,2.3806
GBPAUD,20041118,164500,2.3807,2.3809,2.3805,2.3809
GBPAUD,20041118,164600,2.3810,2.3821,2.3810,2.3821
GBPAUD,20041118,164700,2.3822,2.3826,2.3822,2.3826
GBPAUD,20041118,164800,2.3826,2.3827,2.3826,2.3826
GBPAUD,20041118,164900,2.3823,2.3823,2.3812,2.3812
GBPAUD,20041118,165000,2.3810,2.3813,2.3808,2.3808
GBPAUD,20041118,165100,2.3809,2.3810,2.3807,2.3807
GBPAUD,20041118,165200,2.3807,2.3813,2.3807,2.3813
GBPAUD,20041118,165300,2.3814,2.3823,2.3814,2.3815
GBPAUD,20041118,165400,2.3814,2.3814,2.3804,2.3808
GBPAUD,20041118,165500,2.3807,2.3810,2.3807,2.3810
GBPAUD,20041118,165600,2.3809,2.3831,2.3809,2.3831
GBPAUD,20041118,165700,2.3831,2.3837,2.3831,2.3837
GBPAUD,20041118,165800,2.3838,2.3841,2.3834,2.3834
GBPAUD,20041118,165900,2.3832,2.3832,2.3831,2.3831
GBPAUD,20041118,170000,2.3828,2.3828,2.3827,2.3827
GBPAUD,20041118,170100,2.3827,2.3834,2.3827,2.3832
GBPAUD,20041118,170200,2.3834,2.3834,2.3826,2.3826
GBPAUD,20041118,170300,2.3825,2.3825,2.3816,2.3816
GBPAUD,20041118,170400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20041118,170500,2.3814,2.3814,2.3806,2.3806
GBPAUD,20041118,170600,2.3805,2.3805,2.3803,2.3805
GBPAUD,20041118,170700,2.3804,2.3806,2.3800,2.3800
GBPAUD,20041118,170800,2.3802,2.3807,2.3802,2.3806
GBPAUD,20041118,170900,2.3805,2.3805,2.3798,2.3798
GBPAUD,20041118,171000,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041118,171100,2.3795,2.3795,2.3788,2.3788
GBPAUD,20041118,171200,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,171300,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041118,171400,2.3788,2.3788,2.3782,2.3782
GBPAUD,20041118,171500,2.3779,2.3784,2.3777,2.3784
GBPAUD,20041118,171600,2.3786,2.3788,2.3779,2.3779
GBPAUD,20041118,171700,2.3779,2.3779,2.3778,2.3778
GBPAUD,20041118,171800,2.3778,2.3781,2.3777,2.3781
GBPAUD,20041118,171900,2.3783,2.3784,2.3782,2.3782
GBPAUD,20041118,172000,2.3782,2.3784,2.3782,2.3782
GBPAUD,20041118,172100,2.3783,2.3795,2.3783,2.3790
GBPAUD,20041118,172200,2.3789,2.3795,2.3789,2.3795
GBPAUD,20041118,172300,2.3793,2.3795,2.3793,2.3793
GBPAUD,20041118,172400,2.3793,2.3802,2.3793,2.3802
GBPAUD,20041118,172500,2.3801,2.3801,2.3793,2.3793
GBPAUD,20041118,172600,2.3795,2.3799,2.3795,2.3799
GBPAUD,20041118,172700,2.3800,2.3803,2.3800,2.3800
GBPAUD,20041118,172800,2.3799,2.3800,2.3798,2.3798
GBPAUD,20041118,172900,2.3797,2.3800,2.3793,2.3800
GBPAUD,20041118,173000,2.3801,2.3801,2.3801,2.3801
GBPAUD,20041118,173100,2.3802,2.3807,2.3802,2.3805
GBPAUD,20041118,173200,2.3804,2.3805,2.3796,2.3796
GBPAUD,20041118,173300,2.3795,2.3795,2.3793,2.3795
GBPAUD,20041118,173400,2.3794,2.3795,2.3794,2.3795
GBPAUD,20041118,173500,2.3795,2.3799,2.3795,2.3799
GBPAUD,20041118,173600,2.3800,2.3802,2.3800,2.3802
GBPAUD,20041118,173700,2.3803,2.3809,2.3803,2.3808
GBPAUD,20041118,173800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041118,173900,2.3807,2.3807,2.3796,2.3796
GBPAUD,20041118,174000,2.3796,2.3796,2.3789,2.3789
GBPAUD,20041118,174100,2.3789,2.3791,2.3789,2.3790
GBPAUD,20041118,174200,2.3789,2.3793,2.3789,2.3793
GBPAUD,20041118,174300,2.3793,2.3796,2.3793,2.3795
GBPAUD,20041118,174400,2.3796,2.3799,2.3796,2.3799
GBPAUD,20041118,174500,2.3799,2.3799,2.3796,2.3797
GBPAUD,20041118,174600,2.3797,2.3797,2.3796,2.3796
GBPAUD,20041118,174700,2.3799,2.3800,2.3799,2.3800
GBPAUD,20041118,174800,2.3799,2.3799,2.3793,2.3793
GBPAUD,20041118,174900,2.3793,2.3795,2.3793,2.3793
GBPAUD,20041118,175000,2.3792,2.3792,2.3789,2.3789
GBPAUD,20041118,175100,2.3788,2.3790,2.3788,2.3790
GBPAUD,20041118,175200,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041118,175300,2.3791,2.3791,2.3789,2.3789
GBPAUD,20041118,175400,2.3789,2.3792,2.3789,2.3792
GBPAUD,20041118,175500,2.3794,2.3797,2.3794,2.3797
GBPAUD,20041118,175600,2.3799,2.3799,2.3796,2.3797
GBPAUD,20041118,175700,2.3795,2.3795,2.3786,2.3786
GBPAUD,20041118,175800,2.3784,2.3784,2.3775,2.3775
GBPAUD,20041118,175900,2.3777,2.3778,2.3776,2.3778
GBPAUD,20041118,180000,2.3779,2.3781,2.3774,2.3774
GBPAUD,20041118,180100,2.3771,2.3774,2.3768,2.3774
GBPAUD,20041118,180200,2.3777,2.3789,2.3767,2.3789
GBPAUD,20041118,180300,2.3788,2.3788,2.3774,2.3779
GBPAUD,20041118,180400,2.3780,2.3792,2.3780,2.3792
GBPAUD,20041118,180500,2.3793,2.3793,2.3788,2.3791
GBPAUD,20041118,180600,2.3793,2.3798,2.3793,2.3798
GBPAUD,20041118,180700,2.3799,2.3800,2.3795,2.3795
GBPAUD,20041118,180800,2.3795,2.3803,2.3795,2.3803
GBPAUD,20041118,180900,2.3806,2.3811,2.3806,2.3811
GBPAUD,20041118,181000,2.3809,2.3809,2.3807,2.3807
GBPAUD,20041118,181100,2.3807,2.3809,2.3805,2.3809
GBPAUD,20041118,181200,2.3808,2.3808,2.3807,2.3807
GBPAUD,20041118,181300,2.3807,2.3807,2.3805,2.3805
GBPAUD,20041118,181400,2.3803,2.3805,2.3801,2.3801
GBPAUD,20041118,181500,2.3800,2.3800,2.3795,2.3795
GBPAUD,20041118,181600,2.3795,2.3799,2.3795,2.3796
GBPAUD,20041118,181700,2.3796,2.3796,2.3788,2.3791
GBPAUD,20041118,181800,2.3792,2.3793,2.3788,2.3788
GBPAUD,20041118,181900,2.3789,2.3792,2.3789,2.3792
GBPAUD,20041118,182000,2.3793,2.3794,2.3792,2.3794
GBPAUD,20041118,182100,2.3795,2.3796,2.3795,2.3796
GBPAUD,20041118,182200,2.3799,2.3800,2.3799,2.3800
GBPAUD,20041118,182300,2.3802,2.3805,2.3798,2.3805
GBPAUD,20041118,182400,2.3806,2.3806,2.3801,2.3805
GBPAUD,20041118,182500,2.3807,2.3809,2.3807,2.3807
GBPAUD,20041118,182600,2.3807,2.3811,2.3806,2.3810
GBPAUD,20041118,182700,2.3809,2.3809,2.3803,2.3803
GBPAUD,20041118,182800,2.3802,2.3802,2.3792,2.3792
GBPAUD,20041118,182900,2.3789,2.3789,2.3784,2.3786
GBPAUD,20041118,183000,2.3786,2.3786,2.3783,2.3783
GBPAUD,20041118,183100,2.3782,2.3783,2.3774,2.3774
GBPAUD,20041118,183200,2.3775,2.3775,2.3774,2.3774
GBPAUD,20041118,183300,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041118,183400,2.3773,2.3773,2.3768,2.3768
GBPAUD,20041118,183500,2.3769,2.3770,2.3769,2.3769
GBPAUD,20041118,183600,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041118,183700,2.3770,2.3775,2.3770,2.3775
GBPAUD,20041118,183800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041118,183900,2.3777,2.3781,2.3777,2.3781
GBPAUD,20041118,184000,2.3781,2.3783,2.3781,2.3783
GBPAUD,20041118,184100,2.3785,2.3786,2.3784,2.3784
GBPAUD,20041118,184200,2.3784,2.3784,2.3778,2.3778
GBPAUD,20041118,184300,2.3778,2.3779,2.3778,2.3779
GBPAUD,20041118,184400,2.3779,2.3785,2.3779,2.3785
GBPAUD,20041118,184500,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041118,184600,2.3784,2.3784,2.3782,2.3782
GBPAUD,20041118,184700,2.3782,2.3785,2.3782,2.3785
GBPAUD,20041118,184800,2.3785,2.3785,2.3785,2.3785
GBPAUD,20041118,184900,2.3786,2.3791,2.3786,2.3791
GBPAUD,20041118,185000,2.3792,2.3795,2.3792,2.3793
GBPAUD,20041118,185100,2.3791,2.3791,2.3789,2.3790
GBPAUD,20041118,185200,2.3790,2.3791,2.3790,2.3791
GBPAUD,20041118,185300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041118,185400,2.3787,2.3787,2.3787,2.3787
GBPAUD,20041118,185500,2.3788,2.3795,2.3788,2.3795
GBPAUD,20041118,185600,2.3795,2.3795,2.3792,2.3792
GBPAUD,20041118,185700,2.3793,2.3799,2.3793,2.3798
GBPAUD,20041118,185800,2.3798,2.3798,2.3790,2.3790
GBPAUD,20041118,185900,2.3788,2.3791,2.3788,2.3791
GBPAUD,20041118,190000,2.3793,2.3796,2.3793,2.3796
GBPAUD,20041118,190100,2.3798,2.3799,2.3793,2.3793
GBPAUD,20041118,190200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,190300,2.3795,2.3795,2.3793,2.3793
GBPAUD,20041118,190400,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,190500,2.3794,2.3799,2.3794,2.3798
GBPAUD,20041118,190600,2.3798,2.3800,2.3798,2.3799
GBPAUD,20041118,190700,2.3796,2.3796,2.3793,2.3793
GBPAUD,20041118,190800,2.3793,2.3795,2.3793,2.3795
GBPAUD,20041118,190900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,191000,2.3797,2.3804,2.3797,2.3804
GBPAUD,20041118,191100,2.3804,2.3807,2.3804,2.3807
GBPAUD,20041118,191200,2.3806,2.3806,2.3805,2.3805
GBPAUD,20041118,191300,2.3806,2.3809,2.3806,2.3807
GBPAUD,20041118,191400,2.3807,2.3807,2.3805,2.3805
GBPAUD,20041118,191500,2.3803,2.3803,2.3800,2.3800
GBPAUD,20041118,191600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041118,191700,2.3799,2.3799,2.3798,2.3798
GBPAUD,20041118,191800,2.3798,2.3800,2.3798,2.3800
GBPAUD,20041118,191900,2.3800,2.3800,2.3799,2.3799
GBPAUD,20041118,192000,2.3800,2.3800,2.3798,2.3799
GBPAUD,20041118,192100,2.3800,2.3807,2.3800,2.3807
GBPAUD,20041118,192200,2.3808,2.3808,2.3808,2.3808
GBPAUD,20041118,192300,2.3808,2.3808,2.3807,2.3807
GBPAUD,20041118,192400,2.3806,2.3806,2.3806,2.3806
GBPAUD,20041118,192500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041118,192600,2.3806,2.3809,2.3806,2.3808
GBPAUD,20041118,192700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041118,192800,2.3807,2.3808,2.3807,2.3807
GBPAUD,20041118,192900,2.3807,2.3807,2.3806,2.3806
GBPAUD,20041118,193000,2.3805,2.3805,2.3803,2.3805
GBPAUD,20041118,193100,2.3806,2.3807,2.3806,2.3807
GBPAUD,20041118,193200,2.3808,2.3811,2.3808,2.3811
GBPAUD,20041118,193300,2.3811,2.3811,2.3807,2.3807
GBPAUD,20041118,193400,2.3806,2.3807,2.3806,2.3806
GBPAUD,20041118,193500,2.3806,2.3810,2.3806,2.3810
GBPAUD,20041118,193600,2.3812,2.3813,2.3812,2.3813
GBPAUD,20041118,193700,2.3813,2.3813,2.3811,2.3811
GBPAUD,20041118,193800,2.3810,2.3811,2.3810,2.3811
GBPAUD,20041118,193900,2.3812,2.3812,2.3808,2.3808
GBPAUD,20041118,194000,2.3807,2.3807,2.3802,2.3802
GBPAUD,20041118,194100,2.3800,2.3800,2.3798,2.3800
GBPAUD,20041118,194200,2.3800,2.3802,2.3800,2.3802
GBPAUD,20041118,194300,2.3802,2.3803,2.3802,2.3803
GBPAUD,20041118,194400,2.3803,2.3807,2.3803,2.3807
GBPAUD,20041118,194500,2.3810,2.3812,2.3810,2.3812
GBPAUD,20041118,194600,2.3812,2.3812,2.3809,2.3810
GBPAUD,20041118,194700,2.3809,2.3809,2.3806,2.3806
GBPAUD,20041118,194800,2.3805,2.3805,2.3803,2.3803
GBPAUD,20041118,194900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041118,195000,2.3802,2.3802,2.3800,2.3802
GBPAUD,20041118,195100,2.3803,2.3805,2.3803,2.3805
GBPAUD,20041118,195200,2.3806,2.3813,2.3806,2.3810
GBPAUD,20041118,195300,2.3810,2.3810,2.3809,2.3810
GBPAUD,20041118,195400,2.3810,2.3810,2.3809,2.3809
GBPAUD,20041118,195500,2.3809,2.3812,2.3809,2.3809
GBPAUD,20041118,195600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20041118,195700,2.3809,2.3809,2.3809,2.3809
GBPAUD,20041118,195800,2.3809,2.3809,2.3807,2.3807
GBPAUD,20041118,195900,2.3807,2.3810,2.3807,2.3810
GBPAUD,20041118,200000,2.3810,2.3813,2.3810,2.3813
GBPAUD,20041118,200100,2.3811,2.3811,2.3809,2.3810
GBPAUD,20041118,200200,2.3812,2.3813,2.3812,2.3813
GBPAUD,20041118,200300,2.3813,2.3813,2.3810,2.3810
GBPAUD,20041118,200400,2.3810,2.3816,2.3810,2.3816
GBPAUD,20041118,200500,2.3816,2.3816,2.3813,2.3813
GBPAUD,20041118,200600,2.3816,2.3817,2.3816,2.3817
GBPAUD,20041118,200700,2.3816,2.3816,2.3812,2.3813
GBPAUD,20041118,200800,2.3813,2.3814,2.3813,2.3814
GBPAUD,20041118,200900,2.3814,2.3814,2.3809,2.3809
GBPAUD,20041118,201000,2.3807,2.3810,2.3807,2.3810
GBPAUD,20041118,201100,2.3811,2.3811,2.3811,2.3811
GBPAUD,20041118,201200,2.3812,2.3812,2.3811,2.3811
GBPAUD,20041118,201300,2.3811,2.3813,2.3811,2.3813
GBPAUD,20041118,201400,2.3814,2.3814,2.3813,2.3813
GBPAUD,20041118,201500,2.3813,2.3813,2.3812,2.3813
GBPAUD,20041118,201600,2.3814,2.3814,2.3809,2.3809
GBPAUD,20041118,201700,2.3807,2.3809,2.3806,2.3807
GBPAUD,20041118,201800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041118,201900,2.3806,2.3807,2.3802,2.3802
GBPAUD,20041118,202000,2.3801,2.3803,2.3801,2.3803
GBPAUD,20041118,202100,2.3803,2.3806,2.3803,2.3804
GBPAUD,20041118,202200,2.3804,2.3804,2.3801,2.3801
GBPAUD,20041118,202300,2.3801,2.3801,2.3800,2.3801
GBPAUD,20041118,202400,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041118,202500,2.3800,2.3800,2.3798,2.3798
GBPAUD,20041118,202600,2.3798,2.3798,2.3796,2.3796
GBPAUD,20041118,202700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041118,202800,2.3795,2.3795,2.3794,2.3794
GBPAUD,20041118,202900,2.3792,2.3792,2.3791,2.3791
GBPAUD,20041118,203000,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041118,203100,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041118,203200,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041118,203300,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,203400,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041118,203500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041118,203600,2.3788,2.3789,2.3788,2.3789
GBPAUD,20041118,203700,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,203800,2.3789,2.3795,2.3789,2.3795
GBPAUD,20041118,203900,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041118,204000,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041118,204100,2.3796,2.3796,2.3795,2.3796
GBPAUD,20041118,204200,2.3796,2.3798,2.3796,2.3798
GBPAUD,20041118,204300,2.3799,2.3800,2.3796,2.3796
GBPAUD,20041118,204400,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041118,204500,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041118,204600,2.3793,2.3793,2.3792,2.3792
GBPAUD,20041118,204700,2.3793,2.3795,2.3793,2.3795
GBPAUD,20041118,204800,2.3793,2.3793,2.3791,2.3791
GBPAUD,20041118,204900,2.3791,2.3791,2.3789,2.3789
GBPAUD,20041118,205000,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,205100,2.3789,2.3793,2.3789,2.3793
GBPAUD,20041118,205200,2.3793,2.3793,2.3788,2.3788
GBPAUD,20041118,205300,2.3790,2.3790,2.3790,2.3790
GBPAUD,20041118,205400,2.3790,2.3793,2.3790,2.3792
GBPAUD,20041118,205500,2.3791,2.3791,2.3774,2.3774
GBPAUD,20041118,205600,2.3772,2.3779,2.3772,2.3779
GBPAUD,20041118,205700,2.3779,2.3781,2.3779,2.3781
GBPAUD,20041118,205800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041118,205900,2.3779,2.3780,2.3779,2.3780
GBPAUD,20041118,210000,2.3779,2.3779,2.3774,2.3774
GBPAUD,20041118,210100,2.3774,2.3781,2.3774,2.3777
GBPAUD,20041118,210200,2.3777,2.3778,2.3777,2.3777
GBPAUD,20041118,210300,2.3777,2.3779,2.3777,2.3779
GBPAUD,20041118,210400,2.3781,2.3784,2.3781,2.3782
GBPAUD,20041118,210500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041118,210600,2.3784,2.3786,2.3784,2.3786
GBPAUD,20041118,210700,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,210800,2.3785,2.3785,2.3785,2.3785
GBPAUD,20041118,210900,2.3785,2.3788,2.3785,2.3788
GBPAUD,20041118,211000,2.3789,2.3791,2.3789,2.3791
GBPAUD,20041118,211100,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041118,211200,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041118,211300,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041118,211400,2.3791,2.3793,2.3791,2.3793
GBPAUD,20041118,211500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,211600,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,211700,2.3792,2.3792,2.3786,2.3786
GBPAUD,20041118,211800,2.3785,2.3785,2.3783,2.3783
GBPAUD,20041118,211900,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041118,212000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041118,212100,2.3785,2.3785,2.3785,2.3785
GBPAUD,20041118,212200,2.3787,2.3788,2.3787,2.3788
GBPAUD,20041118,212300,2.3788,2.3788,2.3785,2.3785
GBPAUD,20041118,212400,2.3784,2.3784,2.3777,2.3779
GBPAUD,20041118,212500,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041118,212600,2.3780,2.3786,2.3780,2.3786
GBPAUD,20041118,212700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041118,212800,2.3788,2.3790,2.3788,2.3790
GBPAUD,20041118,212900,2.3790,2.3790,2.3788,2.3789
GBPAUD,20041118,213000,2.3789,2.3791,2.3789,2.3791
GBPAUD,20041118,213100,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041118,213200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,213300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041118,213400,2.3792,2.3792,2.3790,2.3790
GBPAUD,20041118,213500,2.3790,2.3790,2.3790,2.3790
GBPAUD,20041118,213600,2.3790,2.3790,2.3790,2.3790
GBPAUD,20041118,213700,2.3789,2.3789,2.3784,2.3784
GBPAUD,20041118,213800,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041118,213900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,214000,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041118,214100,2.3784,2.3785,2.3784,2.3785
GBPAUD,20041118,214200,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041118,214300,2.3786,2.3786,2.3785,2.3785
GBPAUD,20041118,214400,2.3785,2.3785,2.3782,2.3784
GBPAUD,20041118,214500,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041118,214600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,214700,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041118,214800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041118,214900,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,215000,2.3786,2.3787,2.3786,2.3787
GBPAUD,20041118,215100,2.3787,2.3787,2.3787,2.3787
GBPAUD,20041118,215200,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,215300,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,215400,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,215500,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041118,215600,2.3788,2.3789,2.3788,2.3789
GBPAUD,20041118,215700,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041118,215800,2.3789,2.3789,2.3786,2.3786
GBPAUD,20041118,215900,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041118,220000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041118,220100,2.3788,2.3788,2.3784,2.3784
GBPAUD,20041118,220200,2.3784,2.3784,2.3781,2.3781
GBPAUD,20041118,220300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,220400,2.3779,2.3779,2.3778,2.3779
GBPAUD,20041118,220500,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041118,220600,2.3778,2.3779,2.3778,2.3779
GBPAUD,20041118,220700,2.3778,2.3778,2.3769,2.3769
GBPAUD,20041118,220800,2.3767,2.3768,2.3765,2.3768
GBPAUD,20041118,220900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041118,221000,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041118,221100,2.3770,2.3770,2.3768,2.3770
GBPAUD,20041118,221200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041118,221300,2.3768,2.3771,2.3768,2.3771
GBPAUD,20041118,221400,2.3771,2.3772,2.3771,2.3771
GBPAUD,20041118,221500,2.3771,2.3771,2.3770,2.3771
GBPAUD,20041118,221600,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041118,221700,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041118,221800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041118,221900,2.3770,2.3771,2.3770,2.3771
GBPAUD,20041118,222000,2.3771,2.3771,2.3767,2.3767
GBPAUD,20041118,222100,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041118,222200,2.3767,2.3768,2.3767,2.3767
GBPAUD,20041118,222300,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041118,222400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041118,222500,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041118,222600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041118,222700,2.3764,2.3764,2.3762,2.3763
GBPAUD,20041118,222800,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041118,222900,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041118,223000,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041118,223100,2.3768,2.3771,2.3768,2.3771
GBPAUD,20041118,223200,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041118,223300,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041118,223400,2.3771,2.3771,2.3769,2.3771
GBPAUD,20041118,223500,2.3771,2.3774,2.3771,2.3774
GBPAUD,20041118,223600,2.3775,2.3779,2.3775,2.3779
GBPAUD,20041118,223700,2.3778,2.3778,2.3774,2.3774
GBPAUD,20041118,223800,2.3772,2.3772,2.3764,2.3764
GBPAUD,20041118,223900,2.3765,2.3767,2.3765,2.3766
GBPAUD,20041118,224000,2.3765,2.3765,2.3764,2.3764
GBPAUD,20041118,224100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041118,224200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041118,224300,2.3765,2.3765,2.3762,2.3762
GBPAUD,20041118,224400,2.3761,2.3761,2.3758,2.3758
GBPAUD,20041118,224500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041118,224600,2.3757,2.3760,2.3757,2.3760
GBPAUD,20041118,224700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041118,224800,2.3760,2.3763,2.3760,2.3763
GBPAUD,20041118,224900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041118,225000,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041118,225100,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041118,225200,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041118,225300,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041118,225400,2.3771,2.3774,2.3771,2.3774
GBPAUD,20041118,225500,2.3775,2.3778,2.3775,2.3778
GBPAUD,20041118,225600,2.3777,2.3777,2.3774,2.3774
GBPAUD,20041118,225700,2.3774,2.3776,2.3774,2.3776
GBPAUD,20041118,225800,2.3777,2.3777,2.3775,2.3776
GBPAUD,20041118,225900,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041118,230000,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041118,230100,2.3778,2.3781,2.3778,2.3781
GBPAUD,20041118,230200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041118,230300,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041118,230400,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041118,230500,2.3777,2.3779,2.3777,2.3777
GBPAUD,20041118,230600,2.3776,2.3776,2.3774,2.3774
GBPAUD,20041118,230700,2.3775,2.3776,2.3775,2.3776
GBPAUD,20041118,230800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041118,230900,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041118,231000,2.3777,2.3777,2.3774,2.3774
GBPAUD,20041118,231100,2.3773,2.3774,2.3771,2.3774
GBPAUD,20041118,231200,2.3776,2.3779,2.3776,2.3779
GBPAUD,20041118,231300,2.3779,2.3782,2.3779,2.3782
GBPAUD,20041118,231400,2.3782,2.3782,2.3779,2.3779
GBPAUD,20041118,231500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041118,231600,2.3781,2.3781,2.3778,2.3778
GBPAUD,20041118,231700,2.3779,2.3784,2.3779,2.3784
GBPAUD,20041118,231800,2.3782,2.3782,2.3778,2.3781
GBPAUD,20041118,231900,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041118,232000,2.3782,2.3782,2.3779,2.3779
GBPAUD,20041118,232100,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041118,232200,2.3777,2.3781,2.3777,2.3781
GBPAUD,20041118,232300,2.3781,2.3781,2.3778,2.3778
GBPAUD,20041118,232400,2.3778,2.3781,2.3778,2.3781
GBPAUD,20041118,232500,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041118,232600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041118,232700,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041118,232800,2.3784,2.3786,2.3784,2.3786
GBPAUD,20041118,232900,2.3785,2.3785,2.3781,2.3781
GBPAUD,20041118,233000,2.3781,2.3781,2.3780,2.3780
GBPAUD,20041118,233100,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041118,233200,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041118,233300,2.3778,2.3778,2.3777,2.3777
GBPAUD,20041118,233400,2.3775,2.3775,2.3767,2.3767
GBPAUD,20041118,233500,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041118,233600,2.3768,2.3772,2.3768,2.3772
GBPAUD,20041118,233700,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041118,233800,2.3771,2.3774,2.3771,2.3774
GBPAUD,20041118,233900,2.3774,2.3775,2.3773,2.3775
GBPAUD,20041118,234000,2.3775,2.3775,2.3774,2.3774
GBPAUD,20041118,234100,2.3773,2.3773,2.3773,2.3773
GBPAUD,20041118,234200,2.3773,2.3773,2.3772,2.3772
GBPAUD,20041118,234300,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041118,234400,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041118,234500,2.3769,2.3769,2.3767,2.3768
GBPAUD,20041118,234600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041118,234700,2.3768,2.3768,2.3766,2.3767
GBPAUD,20041118,234800,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041118,234900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041118,235000,2.3769,2.3770,2.3769,2.3770
GBPAUD,20041118,235100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041118,235200,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041118,235300,2.3769,2.3770,2.3767,2.3767
GBPAUD,20041118,235400,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041118,235500,2.3764,2.3766,2.3764,2.3766
GBPAUD,20041118,235600,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041118,235700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041118,235800,2.3770,2.3774,2.3770,2.3774
GBPAUD,20041118,235900,2.3774,2.3779,2.3774,2.3779
GBPAUD,20041119,000000,2.3779,2.3779,2.3778,2.3778
GBPNZD,20041118,000100,2.6269,2.6274,2.6269,2.6271
GBPNZD,20041118,000200,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041118,000300,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,000400,2.6267,2.6269,2.6266,2.6266
GBPNZD,20041118,000500,2.6265,2.6265,2.6258,2.6260
GBPNZD,20041118,000600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041118,000700,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041118,000800,2.6263,2.6267,2.6263,2.6267
GBPNZD,20041118,000900,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041118,001000,2.6268,2.6268,2.6265,2.6265
GBPNZD,20041118,001100,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041118,001200,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041118,001300,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041118,001400,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,001500,2.6262,2.6262,2.6261,2.6261
GBPNZD,20041118,001600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,001700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041118,001800,2.6266,2.6266,2.6264,2.6264
GBPNZD,20041118,001900,2.6264,2.6264,2.6263,2.6264
GBPNZD,20041118,002000,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,002100,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,002200,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,002300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,002400,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041118,002500,2.6266,2.6266,2.6263,2.6263
GBPNZD,20041118,002600,2.6262,2.6262,2.6258,2.6258
GBPNZD,20041118,002700,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041118,002800,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041118,002900,2.6258,2.6259,2.6258,2.6259
GBPNZD,20041118,003000,2.6260,2.6264,2.6260,2.6264
GBPNZD,20041118,003100,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,003200,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,003300,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,003400,2.6262,2.6263,2.6261,2.6263
GBPNZD,20041118,003500,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041118,003600,2.6265,2.6265,2.6264,2.6264
GBPNZD,20041118,003700,2.6264,2.6268,2.6264,2.6268
GBPNZD,20041118,003800,2.6268,2.6271,2.6268,2.6271
GBPNZD,20041118,003900,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041118,004000,2.6272,2.6279,2.6272,2.6279
GBPNZD,20041118,004100,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041118,004200,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041118,004300,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041118,004400,2.6279,2.6284,2.6279,2.6284
GBPNZD,20041118,004500,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041118,004600,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041118,004700,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041118,004800,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041118,004900,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041118,005000,2.6282,2.6282,2.6280,2.6280
GBPNZD,20041118,005100,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041118,005200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041118,005300,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041118,005400,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041118,005500,2.6275,2.6278,2.6274,2.6278
GBPNZD,20041118,005600,2.6278,2.6278,2.6276,2.6276
GBPNZD,20041118,005700,2.6275,2.6277,2.6274,2.6277
GBPNZD,20041118,005800,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041118,005900,2.6281,2.6284,2.6281,2.6284
GBPNZD,20041118,010000,2.6284,2.6284,2.6281,2.6281
GBPNZD,20041118,010100,2.6281,2.6281,2.6280,2.6280
GBPNZD,20041118,010200,2.6280,2.6282,2.6280,2.6282
GBPNZD,20041118,010300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041118,010400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041118,010500,2.6281,2.6288,2.6281,2.6288
GBPNZD,20041118,010600,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041118,010700,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041118,010800,2.6289,2.6293,2.6289,2.6293
GBPNZD,20041118,010900,2.6293,2.6295,2.6293,2.6293
GBPNZD,20041118,011000,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041118,011100,2.6288,2.6288,2.6287,2.6287
GBPNZD,20041118,011200,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041118,011300,2.6287,2.6288,2.6285,2.6288
GBPNZD,20041118,011400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041118,011500,2.6288,2.6289,2.6288,2.6288
GBPNZD,20041118,011600,2.6288,2.6288,2.6284,2.6284
GBPNZD,20041118,011700,2.6281,2.6283,2.6281,2.6283
GBPNZD,20041118,011800,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041118,011900,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041118,012000,2.6284,2.6286,2.6282,2.6286
GBPNZD,20041118,012100,2.6288,2.6289,2.6288,2.6288
GBPNZD,20041118,012200,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041118,012300,2.6286,2.6286,2.6282,2.6282
GBPNZD,20041118,012400,2.6281,2.6281,2.6278,2.6279
GBPNZD,20041118,012500,2.6280,2.6281,2.6279,2.6279
GBPNZD,20041118,012600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041118,012700,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041118,012800,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041118,012900,2.6277,2.6277,2.6272,2.6272
GBPNZD,20041118,013000,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,013100,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041118,013200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,013300,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041118,013400,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041118,013500,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,013600,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,013700,2.6274,2.6278,2.6274,2.6278
GBPNZD,20041118,013800,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041118,013900,2.6278,2.6278,2.6277,2.6278
GBPNZD,20041118,014000,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041118,014100,2.6277,2.6277,2.6275,2.6276
GBPNZD,20041118,014200,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,014300,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041118,014400,2.6276,2.6276,2.6275,2.6275
GBPNZD,20041118,014500,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041118,014600,2.6274,2.6277,2.6274,2.6277
GBPNZD,20041118,014700,2.6277,2.6281,2.6277,2.6281
GBPNZD,20041118,014800,2.6281,2.6284,2.6281,2.6284
GBPNZD,20041118,014900,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041118,015000,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041118,015100,2.6283,2.6283,2.6282,2.6283
GBPNZD,20041118,015200,2.6285,2.6288,2.6285,2.6288
GBPNZD,20041118,015300,2.6288,2.6288,2.6287,2.6288
GBPNZD,20041118,015400,2.6288,2.6292,2.6288,2.6292
GBPNZD,20041118,015500,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041118,015600,2.6293,2.6298,2.6293,2.6298
GBPNZD,20041118,015700,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041118,015800,2.6300,2.6300,2.6296,2.6296
GBPNZD,20041118,015900,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041118,020000,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041118,020100,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041118,020200,2.6299,2.6301,2.6299,2.6301
GBPNZD,20041118,020300,2.6301,2.6303,2.6301,2.6301
GBPNZD,20041118,020400,2.6300,2.6300,2.6299,2.6299
GBPNZD,20041118,020500,2.6298,2.6300,2.6298,2.6300
GBPNZD,20041118,020600,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041118,020700,2.6298,2.6298,2.6280,2.6280
GBPNZD,20041118,020800,2.6278,2.6284,2.6278,2.6284
GBPNZD,20041118,020900,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041118,021000,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041118,021100,2.6285,2.6285,2.6281,2.6281
GBPNZD,20041118,021200,2.6280,2.6280,2.6275,2.6278
GBPNZD,20041118,021300,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041118,021400,2.6277,2.6277,2.6274,2.6274
GBPNZD,20041118,021500,2.6274,2.6275,2.6274,2.6275
GBPNZD,20041118,021600,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041118,021700,2.6275,2.6275,2.6271,2.6271
GBPNZD,20041118,021800,2.6271,2.6273,2.6271,2.6273
GBPNZD,20041118,021900,2.6273,2.6277,2.6273,2.6277
GBPNZD,20041118,022000,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,022100,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041118,022200,2.6276,2.6281,2.6276,2.6281
GBPNZD,20041118,022300,2.6281,2.6286,2.6281,2.6286
GBPNZD,20041118,022400,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041118,022500,2.6289,2.6290,2.6289,2.6290
GBPNZD,20041118,022600,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041118,022700,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041118,022800,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041118,022900,2.6286,2.6286,2.6279,2.6279
GBPNZD,20041118,023000,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041118,023100,2.6276,2.6278,2.6276,2.6278
GBPNZD,20041118,023200,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,023300,2.6277,2.6277,2.6276,2.6277
GBPNZD,20041118,023400,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,023500,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041118,023600,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041118,023700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,023800,2.6274,2.6276,2.6274,2.6275
GBPNZD,20041118,023900,2.6276,2.6277,2.6276,2.6277
GBPNZD,20041118,024000,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041118,024100,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041118,024200,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041118,024300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041118,024400,2.6279,2.6279,2.6276,2.6276
GBPNZD,20041118,024500,2.6276,2.6276,2.6274,2.6274
GBPNZD,20041118,024600,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,024700,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041118,024800,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041118,024900,2.6272,2.6273,2.6272,2.6273
GBPNZD,20041118,025000,2.6273,2.6278,2.6273,2.6278
GBPNZD,20041118,025100,2.6279,2.6285,2.6279,2.6285
GBPNZD,20041118,025200,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041118,025300,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041118,025400,2.6285,2.6285,2.6281,2.6281
GBPNZD,20041118,025500,2.6279,2.6279,2.6277,2.6278
GBPNZD,20041118,025600,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041118,025700,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041118,025800,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041118,025900,2.6275,2.6278,2.6275,2.6278
GBPNZD,20041118,030000,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,030100,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,030200,2.6274,2.6277,2.6274,2.6277
GBPNZD,20041118,030300,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041118,030400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041118,030500,2.6283,2.6284,2.6283,2.6284
GBPNZD,20041118,030600,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041118,030700,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041118,030800,2.6286,2.6286,2.6285,2.6285
GBPNZD,20041118,030900,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041118,031000,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041118,031100,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041118,031200,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041118,031300,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041118,031400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041118,031500,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041118,031600,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041118,031700,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041118,031800,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041118,031900,2.6285,2.6286,2.6284,2.6286
GBPNZD,20041118,032000,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041118,032100,2.6288,2.6290,2.6288,2.6290
GBPNZD,20041118,032200,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041118,032300,2.6290,2.6291,2.6290,2.6291
GBPNZD,20041118,032400,2.6289,2.6289,2.6286,2.6286
GBPNZD,20041118,032500,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041118,032600,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041118,032700,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041118,032800,2.6284,2.6284,2.6282,2.6282
GBPNZD,20041118,032900,2.6282,2.6282,2.6280,2.6280
GBPNZD,20041118,033000,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041118,033100,2.6280,2.6280,2.6279,2.6279
GBPNZD,20041118,033200,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041118,033300,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041118,033400,2.6273,2.6273,2.6271,2.6271
GBPNZD,20041118,033500,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,033600,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041118,033700,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,033800,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,033900,2.6270,2.6270,2.6269,2.6269
GBPNZD,20041118,034000,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041118,034100,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041118,034200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041118,034300,2.6278,2.6278,2.6276,2.6276
GBPNZD,20041118,034400,2.6276,2.6276,2.6274,2.6274
GBPNZD,20041118,034500,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041118,034600,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041118,034700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,034800,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,034900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,035000,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,035100,2.6274,2.6275,2.6274,2.6275
GBPNZD,20041118,035200,2.6275,2.6277,2.6275,2.6277
GBPNZD,20041118,035300,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,035400,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,035500,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041118,035600,2.6277,2.6278,2.6277,2.6277
GBPNZD,20041118,035700,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041118,035800,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041118,035900,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041118,040000,2.6273,2.6274,2.6273,2.6274
GBPNZD,20041118,040100,2.6274,2.6274,2.6273,2.6273
GBPNZD,20041118,040200,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041118,040300,2.6271,2.6271,2.6270,2.6271
GBPNZD,20041118,040400,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,040500,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041118,040600,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041118,040700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,040800,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041118,040900,2.6270,2.6270,2.6267,2.6267
GBPNZD,20041118,041000,2.6267,2.6267,2.6264,2.6264
GBPNZD,20041118,041100,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,041200,2.6264,2.6264,2.6261,2.6261
GBPNZD,20041118,041300,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041118,041400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,041500,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041118,041600,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041118,041700,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041118,041800,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,041900,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,042000,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,042100,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,042200,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,042300,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,042400,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041118,042500,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041118,042600,2.6266,2.6266,2.6265,2.6265
GBPNZD,20041118,042700,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,042800,2.6263,2.6263,2.6260,2.6260
GBPNZD,20041118,042900,2.6260,2.6261,2.6260,2.6261
GBPNZD,20041118,043000,2.6261,2.6261,2.6260,2.6260
GBPNZD,20041118,043100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041118,043200,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041118,043300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041118,043400,2.6260,2.6260,2.6259,2.6259
GBPNZD,20041118,043500,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041118,043600,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041118,043700,2.6259,2.6260,2.6259,2.6260
GBPNZD,20041118,043800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041118,043900,2.6260,2.6264,2.6260,2.6264
GBPNZD,20041118,044000,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,044100,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,044200,2.6263,2.6263,2.6262,2.6262
GBPNZD,20041118,044300,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041118,044400,2.6267,2.6267,2.6265,2.6266
GBPNZD,20041118,044500,2.6266,2.6266,2.6265,2.6265
GBPNZD,20041118,044600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041118,044700,2.6265,2.6266,2.6265,2.6266
GBPNZD,20041118,044800,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041118,044900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,045000,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041118,045100,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041118,045200,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,045300,2.6270,2.6270,2.6269,2.6269
GBPNZD,20041118,045400,2.6269,2.6269,2.6268,2.6268
GBPNZD,20041118,045500,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041118,045600,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,045700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,045800,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,045900,2.6267,2.6268,2.6267,2.6268
GBPNZD,20041118,050000,2.6268,2.6268,2.6266,2.6266
GBPNZD,20041118,050100,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041118,050200,2.6265,2.6266,2.6265,2.6266
GBPNZD,20041118,050300,2.6265,2.6265,2.6264,2.6264
GBPNZD,20041118,050400,2.6263,2.6263,2.6262,2.6262
GBPNZD,20041118,050500,2.6262,2.6263,2.6262,2.6263
GBPNZD,20041118,050600,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,050700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,050800,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041118,050900,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041118,051000,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,051100,2.6267,2.6269,2.6267,2.6269
GBPNZD,20041118,051200,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041118,051300,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,051400,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041118,051500,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,051600,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,051700,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041118,051800,2.6272,2.6275,2.6272,2.6275
GBPNZD,20041118,051900,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,052000,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041118,052100,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041118,052200,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041118,052300,2.6280,2.6280,2.6278,2.6278
GBPNZD,20041118,052400,2.6276,2.6276,2.6272,2.6272
GBPNZD,20041118,052500,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,052600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,052700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,052800,2.6271,2.6271,2.6269,2.6269
GBPNZD,20041118,052900,2.6269,2.6269,2.6268,2.6268
GBPNZD,20041118,053000,2.6267,2.6269,2.6267,2.6269
GBPNZD,20041118,053100,2.6269,2.6270,2.6269,2.6269
GBPNZD,20041118,053200,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041118,053300,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,053400,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,053500,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041118,053600,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041118,053700,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041118,053800,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041118,053900,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041118,054000,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041118,054100,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041118,054200,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041118,054300,2.6271,2.6271,2.6267,2.6267
GBPNZD,20041118,054400,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,054500,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041118,054600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041118,054700,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041118,054800,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041118,054900,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,055000,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041118,055100,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041118,055200,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041118,055300,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041118,055400,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041118,055500,2.6257,2.6257,2.6256,2.6257
GBPNZD,20041118,055600,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041118,055700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041118,055800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041118,055900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041118,060000,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041118,060100,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041118,060200,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041118,060300,2.6266,2.6272,2.6266,2.6272
GBPNZD,20041118,060400,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041118,060500,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041118,060600,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041118,060700,2.6273,2.6273,2.6272,2.6272
GBPNZD,20041118,060800,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,060900,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,061000,2.6271,2.6271,2.6270,2.6271
GBPNZD,20041118,061100,2.6271,2.6272,2.6271,2.6271
GBPNZD,20041118,061200,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,061300,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,061400,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,061500,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,061600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,061700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,061800,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,061900,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041118,062000,2.6268,2.6269,2.6268,2.6268
GBPNZD,20041118,062100,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041118,062200,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041118,062300,2.6269,2.6269,2.6268,2.6268
GBPNZD,20041118,062400,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041118,062500,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041118,062600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,062700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041118,062800,2.6271,2.6272,2.6271,2.6272
GBPNZD,20041118,062900,2.6275,2.6279,2.6275,2.6279
GBPNZD,20041118,063000,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041118,063100,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041118,063200,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,063300,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041118,063400,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,063500,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041118,063600,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041118,063700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,063800,2.6273,2.6273,2.6272,2.6272
GBPNZD,20041118,063900,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041118,064000,2.6272,2.6273,2.6272,2.6273
GBPNZD,20041118,064100,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041118,064200,2.6273,2.6275,2.6273,2.6275
GBPNZD,20041118,064300,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041118,064400,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041118,064500,2.6275,2.6275,2.6271,2.6271
GBPNZD,20041118,064600,2.6272,2.6273,2.6272,2.6273
GBPNZD,20041118,064700,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041118,064800,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041118,064900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041118,065000,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041118,065100,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041118,065200,2.6270,2.6270,2.6267,2.6267
GBPNZD,20041118,065300,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041118,065400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041118,065500,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041118,065600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041118,065700,2.6267,2.6269,2.6267,2.6269
GBPNZD,20041118,065800,2.6269,2.6269,2.6267,2.6267
GBPNZD,20041118,065900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,070000,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041118,070100,2.6267,2.6269,2.6267,2.6267
GBPNZD,20041118,070200,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041118,070300,2.6265,2.6267,2.6264,2.6264
GBPNZD,20041118,070400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041118,070500,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041118,070600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041118,070700,2.6261,2.6261,2.6259,2.6259
GBPNZD,20041118,070800,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041118,070900,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041118,071000,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041118,071100,2.6254,2.6254,2.6253,2.6253
GBPNZD,20041118,071200,2.6253,2.6253,2.6252,2.6252
GBPNZD,20041118,071300,2.6253,2.6255,2.6253,2.6255
GBPNZD,20041118,071400,2.6255,2.6257,2.6255,2.6257
GBPNZD,20041118,071500,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041118,071600,2.6254,2.6254,2.6253,2.6254
GBPNZD,20041118,071700,2.6256,2.6265,2.6256,2.6265
GBPNZD,20041118,071800,2.6266,2.6267,2.6261,2.6261
GBPNZD,20041118,071900,2.6258,2.6258,2.6253,2.6253
GBPNZD,20041118,072000,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041118,072100,2.6251,2.6258,2.6251,2.6258
GBPNZD,20041118,072200,2.6257,2.6257,2.6247,2.6247
GBPNZD,20041118,072300,2.6244,2.6244,2.6240,2.6240
GBPNZD,20041118,072400,2.6240,2.6242,2.6240,2.6240
GBPNZD,20041118,072500,2.6241,2.6241,2.6240,2.6240
GBPNZD,20041118,072600,2.6240,2.6244,2.6240,2.6244
GBPNZD,20041118,072700,2.6242,2.6245,2.6241,2.6245
GBPNZD,20041118,072800,2.6244,2.6244,2.6242,2.6242
GBPNZD,20041118,072900,2.6242,2.6244,2.6240,2.6244
GBPNZD,20041118,073000,2.6246,2.6249,2.6246,2.6249
GBPNZD,20041118,073100,2.6249,2.6253,2.6247,2.6253
GBPNZD,20041118,073200,2.6254,2.6256,2.6253,2.6253
GBPNZD,20041118,073300,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041118,073400,2.6252,2.6252,2.6247,2.6247
GBPNZD,20041118,073500,2.6246,2.6246,2.6242,2.6242
GBPNZD,20041118,073600,2.6242,2.6246,2.6242,2.6246
GBPNZD,20041118,073700,2.6247,2.6257,2.6247,2.6257
GBPNZD,20041118,073800,2.6258,2.6258,2.6250,2.6250
GBPNZD,20041118,073900,2.6251,2.6263,2.6251,2.6263
GBPNZD,20041118,074000,2.6261,2.6261,2.6256,2.6257
GBPNZD,20041118,074100,2.6258,2.6260,2.6257,2.6257
GBPNZD,20041118,074200,2.6258,2.6265,2.6258,2.6265
GBPNZD,20041118,074300,2.6265,2.6267,2.6265,2.6265
GBPNZD,20041118,074400,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041118,074500,2.6267,2.6268,2.6267,2.6268
GBPNZD,20041118,074600,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041118,074700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041118,074800,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041118,074900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,075000,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,075100,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041118,075200,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041118,075300,2.6266,2.6266,2.6265,2.6265
GBPNZD,20041118,075400,2.6265,2.6265,2.6261,2.6261
GBPNZD,20041118,075500,2.6261,2.6261,2.6258,2.6258
GBPNZD,20041118,075600,2.6257,2.6257,2.6253,2.6253
GBPNZD,20041118,075700,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041118,075800,2.6254,2.6258,2.6254,2.6258
GBPNZD,20041118,075900,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041118,080000,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041118,080100,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041118,080200,2.6265,2.6266,2.6265,2.6265
GBPNZD,20041118,080300,2.6267,2.6267,2.6265,2.6267
GBPNZD,20041118,080400,2.6267,2.6268,2.6267,2.6268
GBPNZD,20041118,080500,2.6269,2.6269,2.6268,2.6268
GBPNZD,20041118,080600,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041118,080700,2.6267,2.6268,2.6267,2.6267
GBPNZD,20041118,080800,2.6265,2.6265,2.6257,2.6257
GBPNZD,20041118,080900,2.6256,2.6256,2.6250,2.6251
GBPNZD,20041118,081000,2.6251,2.6251,2.6250,2.6250
GBPNZD,20041118,081100,2.6250,2.6250,2.6244,2.6244
GBPNZD,20041118,081200,2.6244,2.6247,2.6244,2.6246
GBPNZD,20041118,081300,2.6244,2.6244,2.6235,2.6235
GBPNZD,20041118,081400,2.6231,2.6231,2.6219,2.6221
GBPNZD,20041118,081500,2.6225,2.6226,2.6225,2.6226
GBPNZD,20041118,081600,2.6227,2.6228,2.6223,2.6228
GBPNZD,20041118,081700,2.6227,2.6228,2.6226,2.6228
GBPNZD,20041118,081800,2.6228,2.6229,2.6226,2.6226
GBPNZD,20041118,081900,2.6226,2.6226,2.6225,2.6225
GBPNZD,20041118,082000,2.6225,2.6225,2.6220,2.6224
GBPNZD,20041118,082100,2.6227,2.6228,2.6227,2.6228
GBPNZD,20041118,082200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041118,082300,2.6226,2.6226,2.6221,2.6221
GBPNZD,20041118,082400,2.6219,2.6219,2.6212,2.6212
GBPNZD,20041118,082500,2.6212,2.6214,2.6212,2.6212
GBPNZD,20041118,082600,2.6211,2.6212,2.6209,2.6212
GBPNZD,20041118,082700,2.6214,2.6216,2.6214,2.6216
GBPNZD,20041118,082800,2.6218,2.6221,2.6218,2.6218
GBPNZD,20041118,082900,2.6216,2.6216,2.6215,2.6215
GBPNZD,20041118,083000,2.6214,2.6214,2.6205,2.6205
GBPNZD,20041118,083100,2.6203,2.6203,2.6166,2.6166
GBPNZD,20041118,083200,2.6165,2.6165,2.6161,2.6163
GBPNZD,20041118,083300,2.6164,2.6173,2.6163,2.6163
GBPNZD,20041118,083400,2.6162,2.6162,2.6161,2.6162
GBPNZD,20041118,083500,2.6161,2.6170,2.6161,2.6170
GBPNZD,20041118,083600,2.6168,2.6168,2.6163,2.6165
GBPNZD,20041118,083700,2.6162,2.6162,2.6156,2.6158
GBPNZD,20041118,083800,2.6159,2.6165,2.6159,2.6165
GBPNZD,20041118,083900,2.6166,2.6170,2.6166,2.6170
GBPNZD,20041118,084000,2.6174,2.6176,2.6169,2.6169
GBPNZD,20041118,084100,2.6167,2.6170,2.6165,2.6170
GBPNZD,20041118,084200,2.6171,2.6171,2.6169,2.6170
GBPNZD,20041118,084300,2.6169,2.6170,2.6169,2.6170
GBPNZD,20041118,084400,2.6169,2.6169,2.6149,2.6149
GBPNZD,20041118,084500,2.6146,2.6147,2.6144,2.6147
GBPNZD,20041118,084600,2.6145,2.6145,2.6132,2.6132
GBPNZD,20041118,084700,2.6131,2.6133,2.6128,2.6133
GBPNZD,20041118,084800,2.6135,2.6147,2.6135,2.6147
GBPNZD,20041118,084900,2.6148,2.6152,2.6148,2.6152
GBPNZD,20041118,085000,2.6155,2.6155,2.6153,2.6155
GBPNZD,20041118,085100,2.6157,2.6158,2.6156,2.6156
GBPNZD,20041118,085200,2.6156,2.6157,2.6156,2.6157
GBPNZD,20041118,085300,2.6158,2.6166,2.6158,2.6166
GBPNZD,20041118,085400,2.6165,2.6165,2.6163,2.6165
GBPNZD,20041118,085500,2.6166,2.6166,2.6163,2.6163
GBPNZD,20041118,085600,2.6165,2.6166,2.6163,2.6163
GBPNZD,20041118,085700,2.6162,2.6162,2.6158,2.6158
GBPNZD,20041118,085800,2.6158,2.6161,2.6158,2.6161
GBPNZD,20041118,085900,2.6162,2.6168,2.6162,2.6168
GBPNZD,20041118,090000,2.6173,2.6173,2.6168,2.6168
GBPNZD,20041118,090100,2.6166,2.6166,2.6165,2.6165
GBPNZD,20041118,090200,2.6165,2.6169,2.6165,2.6169
GBPNZD,20041118,090300,2.6170,2.6170,2.6154,2.6154
GBPNZD,20041118,090400,2.6152,2.6155,2.6148,2.6148
GBPNZD,20041118,090500,2.6149,2.6155,2.6149,2.6155
GBPNZD,20041118,090600,2.6155,2.6157,2.6155,2.6157
GBPNZD,20041118,090700,2.6156,2.6156,2.6149,2.6149
GBPNZD,20041118,090800,2.6148,2.6148,2.6137,2.6137
GBPNZD,20041118,090900,2.6135,2.6148,2.6135,2.6148
GBPNZD,20041118,091000,2.6151,2.6152,2.6151,2.6152
GBPNZD,20041118,091100,2.6154,2.6155,2.6152,2.6155
GBPNZD,20041118,091200,2.6156,2.6158,2.6156,2.6158
GBPNZD,20041118,091300,2.6156,2.6156,2.6151,2.6151
GBPNZD,20041118,091400,2.6150,2.6150,2.6145,2.6145
GBPNZD,20041118,091500,2.6143,2.6143,2.6142,2.6142
GBPNZD,20041118,091600,2.6142,2.6144,2.6142,2.6144
GBPNZD,20041118,091700,2.6144,2.6146,2.6144,2.6145
GBPNZD,20041118,091800,2.6145,2.6148,2.6145,2.6147
GBPNZD,20041118,091900,2.6146,2.6155,2.6146,2.6154
GBPNZD,20041118,092000,2.6151,2.6154,2.6147,2.6147
GBPNZD,20041118,092100,2.6146,2.6147,2.6144,2.6147
GBPNZD,20041118,092200,2.6149,2.6150,2.6149,2.6150
GBPNZD,20041118,092300,2.6151,2.6151,2.6146,2.6146
GBPNZD,20041118,092400,2.6145,2.6153,2.6144,2.6153
GBPNZD,20041118,092500,2.6151,2.6156,2.6150,2.6156
GBPNZD,20041118,092600,2.6157,2.6158,2.6155,2.6155
GBPNZD,20041118,092700,2.6155,2.6155,2.6152,2.6152
GBPNZD,20041118,092800,2.6152,2.6161,2.6152,2.6161
GBPNZD,20041118,092900,2.6162,2.6165,2.6162,2.6165
GBPNZD,20041118,093000,2.6165,2.6165,2.6156,2.6156
GBPNZD,20041118,093100,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041118,093200,2.6156,2.6160,2.6156,2.6160
GBPNZD,20041118,093300,2.6159,2.6159,2.6158,2.6158
GBPNZD,20041118,093400,2.6159,2.6160,2.6154,2.6154
GBPNZD,20041118,093500,2.6152,2.6152,2.6151,2.6152
GBPNZD,20041118,093600,2.6152,2.6154,2.6152,2.6154
GBPNZD,20041118,093700,2.6155,2.6156,2.6155,2.6156
GBPNZD,20041118,093800,2.6157,2.6163,2.6157,2.6162
GBPNZD,20041118,093900,2.6163,2.6165,2.6162,2.6163
GBPNZD,20041118,094000,2.6164,2.6166,2.6164,2.6166
GBPNZD,20041118,094100,2.6170,2.6172,2.6170,2.6172
GBPNZD,20041118,094200,2.6172,2.6172,2.6168,2.6168
GBPNZD,20041118,094300,2.6165,2.6166,2.6165,2.6166
GBPNZD,20041118,094400,2.6168,2.6174,2.6168,2.6174
GBPNZD,20041118,094500,2.6176,2.6180,2.6176,2.6180
GBPNZD,20041118,094600,2.6179,2.6180,2.6179,2.6180
GBPNZD,20041118,094700,2.6181,2.6182,2.6180,2.6180
GBPNZD,20041118,094800,2.6181,2.6183,2.6174,2.6174
GBPNZD,20041118,094900,2.6171,2.6172,2.6171,2.6172
GBPNZD,20041118,095000,2.6172,2.6174,2.6171,2.6174
GBPNZD,20041118,095100,2.6177,2.6182,2.6177,2.6180
GBPNZD,20041118,095200,2.6181,2.6184,2.6181,2.6184
GBPNZD,20041118,095300,2.6184,2.6184,2.6178,2.6179
GBPNZD,20041118,095400,2.6179,2.6179,2.6177,2.6177
GBPNZD,20041118,095500,2.6177,2.6181,2.6177,2.6181
GBPNZD,20041118,095600,2.6180,2.6180,2.6178,2.6178
GBPNZD,20041118,095700,2.6177,2.6177,2.6174,2.6174
GBPNZD,20041118,095800,2.6177,2.6177,2.6177,2.6177
GBPNZD,20041118,095900,2.6179,2.6179,2.6179,2.6179
GBPNZD,20041118,100000,2.6181,2.6184,2.6181,2.6184
GBPNZD,20041118,100100,2.6184,2.6186,2.6184,2.6185
GBPNZD,20041118,100200,2.6185,2.6185,2.6182,2.6182
GBPNZD,20041118,100300,2.6181,2.6181,2.6178,2.6178
GBPNZD,20041118,100400,2.6176,2.6178,2.6172,2.6178
GBPNZD,20041118,100500,2.6180,2.6184,2.6180,2.6182
GBPNZD,20041118,100600,2.6176,2.6178,2.6175,2.6178
GBPNZD,20041118,100700,2.6179,2.6183,2.6177,2.6183
GBPNZD,20041118,100800,2.6184,2.6186,2.6184,2.6184
GBPNZD,20041118,100900,2.6184,2.6184,2.6181,2.6181
GBPNZD,20041118,101000,2.6178,2.6178,2.6173,2.6173
GBPNZD,20041118,101100,2.6173,2.6173,2.6171,2.6171
GBPNZD,20041118,101200,2.6170,2.6172,2.6169,2.6172
GBPNZD,20041118,101300,2.6172,2.6173,2.6172,2.6172
GBPNZD,20041118,101400,2.6172,2.6172,2.6168,2.6168
GBPNZD,20041118,101500,2.6167,2.6167,2.6153,2.6153
GBPNZD,20041118,101600,2.6154,2.6161,2.6154,2.6161
GBPNZD,20041118,101700,2.6158,2.6158,2.6155,2.6155
GBPNZD,20041118,101800,2.6154,2.6154,2.6149,2.6149
GBPNZD,20041118,101900,2.6148,2.6153,2.6148,2.6153
GBPNZD,20041118,102000,2.6155,2.6156,2.6154,2.6154
GBPNZD,20041118,102100,2.6153,2.6157,2.6153,2.6157
GBPNZD,20041118,102200,2.6158,2.6158,2.6155,2.6155
GBPNZD,20041118,102300,2.6153,2.6153,2.6149,2.6149
GBPNZD,20041118,102400,2.6148,2.6148,2.6146,2.6146
GBPNZD,20041118,102500,2.6146,2.6146,2.6140,2.6140
GBPNZD,20041118,102600,2.6138,2.6138,2.6133,2.6133
GBPNZD,20041118,102700,2.6134,2.6139,2.6134,2.6139
GBPNZD,20041118,102800,2.6142,2.6149,2.6142,2.6147
GBPNZD,20041118,102900,2.6145,2.6145,2.6137,2.6138
GBPNZD,20041118,103000,2.6138,2.6140,2.6137,2.6140
GBPNZD,20041118,103100,2.6142,2.6145,2.6142,2.6144
GBPNZD,20041118,103200,2.6140,2.6140,2.6133,2.6133
GBPNZD,20041118,103300,2.6132,2.6135,2.6123,2.6123
GBPNZD,20041118,103400,2.6124,2.6126,2.6123,2.6123
GBPNZD,20041118,103500,2.6122,2.6134,2.6122,2.6134
GBPNZD,20041118,103600,2.6131,2.6131,2.6125,2.6126
GBPNZD,20041118,103700,2.6126,2.6133,2.6126,2.6133
GBPNZD,20041118,103800,2.6135,2.6142,2.6135,2.6142
GBPNZD,20041118,103900,2.6142,2.6142,2.6137,2.6137
GBPNZD,20041118,104000,2.6135,2.6135,2.6132,2.6132
GBPNZD,20041118,104100,2.6133,2.6135,2.6131,2.6132
GBPNZD,20041118,104200,2.6134,2.6135,2.6134,2.6134
GBPNZD,20041118,104300,2.6135,2.6135,2.6119,2.6119
GBPNZD,20041118,104400,2.6119,2.6122,2.6119,2.6122
GBPNZD,20041118,104500,2.6122,2.6133,2.6122,2.6133
GBPNZD,20041118,104600,2.6134,2.6136,2.6130,2.6130
GBPNZD,20041118,104700,2.6129,2.6129,2.6125,2.6127
GBPNZD,20041118,104800,2.6128,2.6128,2.6126,2.6126
GBPNZD,20041118,104900,2.6128,2.6131,2.6128,2.6131
GBPNZD,20041118,105000,2.6132,2.6132,2.6127,2.6127
GBPNZD,20041118,105100,2.6130,2.6135,2.6130,2.6133
GBPNZD,20041118,105200,2.6136,2.6139,2.6135,2.6139
GBPNZD,20041118,105300,2.6140,2.6140,2.6126,2.6126
GBPNZD,20041118,105400,2.6124,2.6124,2.6119,2.6123
GBPNZD,20041118,105500,2.6124,2.6129,2.6124,2.6129
GBPNZD,20041118,105600,2.6130,2.6135,2.6130,2.6135
GBPNZD,20041118,105700,2.6135,2.6137,2.6135,2.6137
GBPNZD,20041118,105800,2.6138,2.6141,2.6138,2.6141
GBPNZD,20041118,105900,2.6142,2.6147,2.6142,2.6147
GBPNZD,20041118,110000,2.6147,2.6147,2.6143,2.6143
GBPNZD,20041118,110100,2.6142,2.6142,2.6140,2.6141
GBPNZD,20041118,110200,2.6140,2.6141,2.6139,2.6141
GBPNZD,20041118,110300,2.6142,2.6154,2.6142,2.6154
GBPNZD,20041118,110400,2.6152,2.6152,2.6150,2.6150
GBPNZD,20041118,110500,2.6149,2.6153,2.6149,2.6153
GBPNZD,20041118,110600,2.6154,2.6154,2.6149,2.6149
GBPNZD,20041118,110700,2.6148,2.6148,2.6145,2.6147
GBPNZD,20041118,110800,2.6145,2.6145,2.6142,2.6142
GBPNZD,20041118,110900,2.6146,2.6152,2.6146,2.6152
GBPNZD,20041118,111000,2.6154,2.6174,2.6154,2.6174
GBPNZD,20041118,111100,2.6179,2.6183,2.6176,2.6176
GBPNZD,20041118,111200,2.6175,2.6179,2.6175,2.6179
GBPNZD,20041118,111300,2.6176,2.6176,2.6173,2.6176
GBPNZD,20041118,111400,2.6176,2.6184,2.6176,2.6183
GBPNZD,20041118,111500,2.6181,2.6181,2.6173,2.6173
GBPNZD,20041118,111600,2.6172,2.6172,2.6167,2.6168
GBPNZD,20041118,111700,2.6169,2.6176,2.6169,2.6176
GBPNZD,20041118,111800,2.6178,2.6178,2.6176,2.6177
GBPNZD,20041118,111900,2.6177,2.6177,2.6174,2.6174
GBPNZD,20041118,112000,2.6176,2.6177,2.6176,2.6177
GBPNZD,20041118,112100,2.6179,2.6179,2.6179,2.6179
GBPNZD,20041118,112200,2.6179,2.6179,2.6177,2.6177
GBPNZD,20041118,112300,2.6174,2.6174,2.6172,2.6172
GBPNZD,20041118,112400,2.6173,2.6176,2.6173,2.6174
GBPNZD,20041118,112500,2.6172,2.6172,2.6164,2.6164
GBPNZD,20041118,112600,2.6163,2.6169,2.6163,2.6169
GBPNZD,20041118,112700,2.6169,2.6170,2.6169,2.6170
GBPNZD,20041118,112800,2.6169,2.6169,2.6168,2.6168
GBPNZD,20041118,112900,2.6165,2.6169,2.6165,2.6169
GBPNZD,20041118,113000,2.6170,2.6177,2.6170,2.6177
GBPNZD,20041118,113100,2.6176,2.6176,2.6176,2.6176
GBPNZD,20041118,113200,2.6176,2.6176,2.6155,2.6155
GBPNZD,20041118,113300,2.6155,2.6163,2.6155,2.6163
GBPNZD,20041118,113400,2.6165,2.6170,2.6165,2.6166
GBPNZD,20041118,113500,2.6165,2.6168,2.6165,2.6168
GBPNZD,20041118,113600,2.6170,2.6172,2.6170,2.6172
GBPNZD,20041118,113700,2.6173,2.6173,2.6173,2.6173
GBPNZD,20041118,113800,2.6173,2.6176,2.6169,2.6169
GBPNZD,20041118,113900,2.6169,2.6169,2.6166,2.6166
GBPNZD,20041118,114000,2.6167,2.6172,2.6167,2.6167
GBPNZD,20041118,114100,2.6169,2.6169,2.6163,2.6163
GBPNZD,20041118,114200,2.6163,2.6164,2.6163,2.6164
GBPNZD,20041118,114300,2.6163,2.6163,2.6161,2.6161
GBPNZD,20041118,114400,2.6162,2.6163,2.6162,2.6163
GBPNZD,20041118,114500,2.6163,2.6163,2.6162,2.6162
GBPNZD,20041118,114600,2.6163,2.6165,2.6163,2.6165
GBPNZD,20041118,114700,2.6165,2.6165,2.6165,2.6165
GBPNZD,20041118,114800,2.6164,2.6169,2.6164,2.6169
GBPNZD,20041118,114900,2.6172,2.6174,2.6172,2.6174
GBPNZD,20041118,115000,2.6179,2.6179,2.6179,2.6179
GBPNZD,20041118,115100,2.6179,2.6179,2.6174,2.6174
GBPNZD,20041118,115200,2.6169,2.6169,2.6163,2.6165
GBPNZD,20041118,115300,2.6166,2.6169,2.6166,2.6169
GBPNZD,20041118,115400,2.6169,2.6174,2.6169,2.6174
GBPNZD,20041118,115500,2.6174,2.6174,2.6174,2.6174
GBPNZD,20041118,115600,2.6179,2.6179,2.6176,2.6176
GBPNZD,20041118,115700,2.6174,2.6174,2.6170,2.6170
GBPNZD,20041118,115800,2.6169,2.6170,2.6169,2.6170
GBPNZD,20041118,115900,2.6173,2.6174,2.6173,2.6173
GBPNZD,20041118,120000,2.6173,2.6174,2.6173,2.6174
GBPNZD,20041118,120100,2.6174,2.6175,2.6174,2.6175
GBPNZD,20041118,120200,2.6177,2.6179,2.6177,2.6179
GBPNZD,20041118,120300,2.6179,2.6184,2.6179,2.6184
GBPNZD,20041118,120400,2.6184,2.6187,2.6184,2.6187
GBPNZD,20041118,120500,2.6188,2.6191,2.6188,2.6191
GBPNZD,20041118,120600,2.6188,2.6188,2.6172,2.6172
GBPNZD,20041118,120700,2.6168,2.6168,2.6166,2.6166
GBPNZD,20041118,120800,2.6165,2.6169,2.6165,2.6169
GBPNZD,20041118,120900,2.6168,2.6168,2.6160,2.6164
GBPNZD,20041118,121000,2.6164,2.6165,2.6164,2.6165
GBPNZD,20041118,121100,2.6167,2.6170,2.6167,2.6170
GBPNZD,20041118,121200,2.6171,2.6171,2.6171,2.6171
GBPNZD,20041118,121300,2.6171,2.6176,2.6171,2.6176
GBPNZD,20041118,121400,2.6177,2.6179,2.6174,2.6174
GBPNZD,20041118,121500,2.6172,2.6172,2.6168,2.6170
GBPNZD,20041118,121600,2.6173,2.6173,2.6170,2.6171
GBPNZD,20041118,121700,2.6171,2.6171,2.6165,2.6166
GBPNZD,20041118,121800,2.6167,2.6170,2.6167,2.6170
GBPNZD,20041118,121900,2.6168,2.6168,2.6166,2.6166
GBPNZD,20041118,122000,2.6165,2.6165,2.6163,2.6163
GBPNZD,20041118,122100,2.6163,2.6163,2.6156,2.6156
GBPNZD,20041118,122200,2.6156,2.6160,2.6156,2.6160
GBPNZD,20041118,122300,2.6160,2.6163,2.6160,2.6163
GBPNZD,20041118,122400,2.6163,2.6164,2.6163,2.6163
GBPNZD,20041118,122500,2.6162,2.6162,2.6161,2.6161
GBPNZD,20041118,122600,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041118,122700,2.6161,2.6161,2.6159,2.6161
GBPNZD,20041118,122800,2.6162,2.6164,2.6161,2.6161
GBPNZD,20041118,122900,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041118,123000,2.6158,2.6158,2.6157,2.6157
GBPNZD,20041118,123100,2.6157,2.6160,2.6156,2.6160
GBPNZD,20041118,123200,2.6160,2.6163,2.6160,2.6161
GBPNZD,20041118,123300,2.6159,2.6159,2.6159,2.6159
GBPNZD,20041118,123400,2.6160,2.6160,2.6159,2.6160
GBPNZD,20041118,123500,2.6160,2.6160,2.6156,2.6156
GBPNZD,20041118,123600,2.6154,2.6154,2.6153,2.6153
GBPNZD,20041118,123700,2.6153,2.6154,2.6153,2.6154
GBPNZD,20041118,123800,2.6155,2.6158,2.6155,2.6158
GBPNZD,20041118,123900,2.6158,2.6158,2.6156,2.6156
GBPNZD,20041118,124000,2.6155,2.6157,2.6155,2.6157
GBPNZD,20041118,124100,2.6157,2.6157,2.6157,2.6157
GBPNZD,20041118,124200,2.6158,2.6162,2.6158,2.6161
GBPNZD,20041118,124300,2.6160,2.6160,2.6158,2.6158
GBPNZD,20041118,124400,2.6158,2.6158,2.6155,2.6155
GBPNZD,20041118,124500,2.6154,2.6155,2.6152,2.6155
GBPNZD,20041118,124600,2.6155,2.6156,2.6155,2.6156
GBPNZD,20041118,124700,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041118,124800,2.6158,2.6159,2.6158,2.6159
GBPNZD,20041118,124900,2.6158,2.6158,2.6154,2.6154
GBPNZD,20041118,125000,2.6152,2.6152,2.6148,2.6148
GBPNZD,20041118,125100,2.6147,2.6147,2.6137,2.6137
GBPNZD,20041118,125200,2.6137,2.6137,2.6131,2.6131
GBPNZD,20041118,125300,2.6130,2.6137,2.6130,2.6137
GBPNZD,20041118,125400,2.6142,2.6153,2.6142,2.6153
GBPNZD,20041118,125500,2.6152,2.6154,2.6152,2.6154
GBPNZD,20041118,125600,2.6155,2.6155,2.6148,2.6148
GBPNZD,20041118,125700,2.6146,2.6148,2.6144,2.6144
GBPNZD,20041118,125800,2.6143,2.6150,2.6142,2.6150
GBPNZD,20041118,125900,2.6154,2.6159,2.6154,2.6159
GBPNZD,20041118,130000,2.6161,2.6161,2.6158,2.6158
GBPNZD,20041118,130100,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041118,130200,2.6158,2.6158,2.6156,2.6156
GBPNZD,20041118,130300,2.6156,2.6158,2.6155,2.6155
GBPNZD,20041118,130400,2.6154,2.6154,2.6147,2.6147
GBPNZD,20041118,130500,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041118,130600,2.6149,2.6157,2.6149,2.6157
GBPNZD,20041118,130700,2.6156,2.6159,2.6154,2.6159
GBPNZD,20041118,130800,2.6161,2.6163,2.6161,2.6163
GBPNZD,20041118,130900,2.6167,2.6167,2.6167,2.6167
GBPNZD,20041118,131000,2.6166,2.6166,2.6162,2.6162
GBPNZD,20041118,131100,2.6162,2.6165,2.6162,2.6162
GBPNZD,20041118,131200,2.6161,2.6161,2.6158,2.6161
GBPNZD,20041118,131300,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041118,131400,2.6169,2.6171,2.6169,2.6170
GBPNZD,20041118,131500,2.6170,2.6170,2.6170,2.6170
GBPNZD,20041118,131600,2.6176,2.6181,2.6176,2.6181
GBPNZD,20041118,131700,2.6182,2.6182,2.6178,2.6178
GBPNZD,20041118,131800,2.6179,2.6179,2.6177,2.6177
GBPNZD,20041118,131900,2.6176,2.6178,2.6176,2.6178
GBPNZD,20041118,132000,2.6178,2.6179,2.6178,2.6179
GBPNZD,20041118,132100,2.6179,2.6179,2.6173,2.6173
GBPNZD,20041118,132200,2.6173,2.6173,2.6172,2.6172
GBPNZD,20041118,132300,2.6172,2.6172,2.6172,2.6172
GBPNZD,20041118,132400,2.6172,2.6175,2.6172,2.6175
GBPNZD,20041118,132500,2.6176,2.6188,2.6176,2.6188
GBPNZD,20041118,132600,2.6191,2.6195,2.6191,2.6195
GBPNZD,20041118,132700,2.6193,2.6193,2.6190,2.6190
GBPNZD,20041118,132800,2.6193,2.6197,2.6193,2.6194
GBPNZD,20041118,132900,2.6195,2.6195,2.6188,2.6188
GBPNZD,20041118,133000,2.6188,2.6188,2.6180,2.6180
GBPNZD,20041118,133100,2.6179,2.6198,2.6171,2.6198
GBPNZD,20041118,133200,2.6194,2.6194,2.6188,2.6190
GBPNZD,20041118,133300,2.6191,2.6191,2.6184,2.6184
GBPNZD,20041118,133400,2.6182,2.6193,2.6180,2.6193
GBPNZD,20041118,133500,2.6192,2.6192,2.6170,2.6170
GBPNZD,20041118,133600,2.6168,2.6169,2.6156,2.6169
GBPNZD,20041118,133700,2.6168,2.6170,2.6166,2.6170
GBPNZD,20041118,133800,2.6170,2.6180,2.6170,2.6180
GBPNZD,20041118,133900,2.6181,2.6184,2.6177,2.6177
GBPNZD,20041118,134000,2.6174,2.6174,2.6158,2.6159
GBPNZD,20041118,134100,2.6160,2.6161,2.6158,2.6158
GBPNZD,20041118,134200,2.6157,2.6157,2.6150,2.6150
GBPNZD,20041118,134300,2.6150,2.6150,2.6145,2.6145
GBPNZD,20041118,134400,2.6144,2.6144,2.6144,2.6144
GBPNZD,20041118,134500,2.6144,2.6147,2.6144,2.6147
GBPNZD,20041118,134600,2.6148,2.6160,2.6148,2.6160
GBPNZD,20041118,134700,2.6164,2.6165,2.6164,2.6165
GBPNZD,20041118,134800,2.6165,2.6167,2.6163,2.6167
GBPNZD,20041118,134900,2.6167,2.6169,2.6167,2.6169
GBPNZD,20041118,135000,2.6169,2.6169,2.6162,2.6162
GBPNZD,20041118,135100,2.6162,2.6162,2.6162,2.6162
GBPNZD,20041118,135200,2.6165,2.6165,2.6161,2.6161
GBPNZD,20041118,135300,2.6156,2.6156,2.6152,2.6152
GBPNZD,20041118,135400,2.6154,2.6157,2.6154,2.6157
GBPNZD,20041118,135500,2.6156,2.6156,2.6154,2.6156
GBPNZD,20041118,135600,2.6158,2.6159,2.6151,2.6151
GBPNZD,20041118,135700,2.6149,2.6153,2.6149,2.6153
GBPNZD,20041118,135800,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041118,135900,2.6156,2.6156,2.6151,2.6151
GBPNZD,20041118,140000,2.6152,2.6152,2.6149,2.6149
GBPNZD,20041118,140100,2.6147,2.6147,2.6146,2.6146
GBPNZD,20041118,140200,2.6147,2.6147,2.6145,2.6145
GBPNZD,20041118,140300,2.6144,2.6145,2.6144,2.6145
GBPNZD,20041118,140400,2.6144,2.6144,2.6134,2.6134
GBPNZD,20041118,140500,2.6131,2.6134,2.6130,2.6130
GBPNZD,20041118,140600,2.6127,2.6128,2.6127,2.6127
GBPNZD,20041118,140700,2.6127,2.6127,2.6120,2.6120
GBPNZD,20041118,140800,2.6123,2.6126,2.6123,2.6124
GBPNZD,20041118,140900,2.6123,2.6123,2.6114,2.6114
GBPNZD,20041118,141000,2.6114,2.6124,2.6114,2.6124
GBPNZD,20041118,141100,2.6126,2.6126,2.6120,2.6120
GBPNZD,20041118,141200,2.6122,2.6133,2.6122,2.6133
GBPNZD,20041118,141300,2.6133,2.6137,2.6131,2.6137
GBPNZD,20041118,141400,2.6139,2.6144,2.6139,2.6144
GBPNZD,20041118,141500,2.6144,2.6144,2.6141,2.6142
GBPNZD,20041118,141600,2.6142,2.6144,2.6142,2.6144
GBPNZD,20041118,141700,2.6144,2.6145,2.6144,2.6145
GBPNZD,20041118,141800,2.6148,2.6149,2.6146,2.6146
GBPNZD,20041118,141900,2.6144,2.6144,2.6141,2.6141
GBPNZD,20041118,142000,2.6139,2.6139,2.6133,2.6133
GBPNZD,20041118,142100,2.6131,2.6131,2.6108,2.6108
GBPNZD,20041118,142200,2.6106,2.6106,2.6087,2.6095
GBPNZD,20041118,142300,2.6098,2.6099,2.6096,2.6099
GBPNZD,20041118,142400,2.6100,2.6110,2.6100,2.6110
GBPNZD,20041118,142500,2.6113,2.6135,2.6113,2.6135
GBPNZD,20041118,142600,2.6138,2.6138,2.6137,2.6137
GBPNZD,20041118,142700,2.6138,2.6140,2.6137,2.6140
GBPNZD,20041118,142800,2.6138,2.6138,2.6136,2.6137
GBPNZD,20041118,142900,2.6138,2.6139,2.6137,2.6137
GBPNZD,20041118,143000,2.6137,2.6140,2.6137,2.6140
GBPNZD,20041118,143100,2.6140,2.6140,2.6137,2.6137
GBPNZD,20041118,143200,2.6136,2.6136,2.6130,2.6135
GBPNZD,20041118,143300,2.6135,2.6135,2.6133,2.6135
GBPNZD,20041118,143400,2.6134,2.6135,2.6134,2.6134
GBPNZD,20041118,143500,2.6133,2.6133,2.6130,2.6131
GBPNZD,20041118,143600,2.6132,2.6135,2.6132,2.6135
GBPNZD,20041118,143700,2.6135,2.6138,2.6135,2.6138
GBPNZD,20041118,143800,2.6137,2.6137,2.6135,2.6137
GBPNZD,20041118,143900,2.6137,2.6148,2.6137,2.6148
GBPNZD,20041118,144000,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041118,144100,2.6152,2.6156,2.6152,2.6156
GBPNZD,20041118,144200,2.6154,2.6158,2.6150,2.6158
GBPNZD,20041118,144300,2.6160,2.6163,2.6160,2.6163
GBPNZD,20041118,144400,2.6163,2.6163,2.6159,2.6159
GBPNZD,20041118,144500,2.6161,2.6163,2.6161,2.6163
GBPNZD,20041118,144600,2.6165,2.6173,2.6165,2.6173
GBPNZD,20041118,144700,2.6173,2.6173,2.6172,2.6172
GBPNZD,20041118,144800,2.6168,2.6170,2.6167,2.6170
GBPNZD,20041118,144900,2.6173,2.6175,2.6170,2.6170
GBPNZD,20041118,145000,2.6169,2.6175,2.6167,2.6175
GBPNZD,20041118,145100,2.6177,2.6177,2.6165,2.6165
GBPNZD,20041118,145200,2.6163,2.6163,2.6158,2.6158
GBPNZD,20041118,145300,2.6159,2.6166,2.6159,2.6166
GBPNZD,20041118,145400,2.6165,2.6165,2.6162,2.6162
GBPNZD,20041118,145500,2.6161,2.6161,2.6159,2.6161
GBPNZD,20041118,145600,2.6163,2.6165,2.6163,2.6165
GBPNZD,20041118,145700,2.6162,2.6162,2.6162,2.6162
GBPNZD,20041118,145800,2.6163,2.6171,2.6163,2.6171
GBPNZD,20041118,145900,2.6172,2.6183,2.6172,2.6175
GBPNZD,20041118,150000,2.6178,2.6179,2.6172,2.6172
GBPNZD,20041118,150100,2.6170,2.6170,2.6164,2.6164
GBPNZD,20041118,150200,2.6163,2.6163,2.6162,2.6162
GBPNZD,20041118,150300,2.6162,2.6163,2.6160,2.6160
GBPNZD,20041118,150400,2.6159,2.6159,2.6157,2.6158
GBPNZD,20041118,150500,2.6159,2.6165,2.6159,2.6165
GBPNZD,20041118,150600,2.6166,2.6175,2.6166,2.6175
GBPNZD,20041118,150700,2.6174,2.6177,2.6174,2.6177
GBPNZD,20041118,150800,2.6177,2.6177,2.6170,2.6170
GBPNZD,20041118,150900,2.6167,2.6175,2.6167,2.6175
GBPNZD,20041118,151000,2.6177,2.6177,2.6173,2.6173
GBPNZD,20041118,151100,2.6170,2.6170,2.6162,2.6164
GBPNZD,20041118,151200,2.6162,2.6167,2.6162,2.6167
GBPNZD,20041118,151300,2.6168,2.6175,2.6168,2.6175
GBPNZD,20041118,151400,2.6174,2.6174,2.6171,2.6172
GBPNZD,20041118,151500,2.6170,2.6171,2.6170,2.6171
GBPNZD,20041118,151600,2.6170,2.6170,2.6166,2.6166
GBPNZD,20041118,151700,2.6161,2.6163,2.6158,2.6163
GBPNZD,20041118,151800,2.6162,2.6162,2.6155,2.6156
GBPNZD,20041118,151900,2.6154,2.6154,2.6151,2.6151
GBPNZD,20041118,152000,2.6155,2.6158,2.6155,2.6158
GBPNZD,20041118,152100,2.6159,2.6159,2.6159,2.6159
GBPNZD,20041118,152200,2.6161,2.6167,2.6161,2.6161
GBPNZD,20041118,152300,2.6159,2.6165,2.6158,2.6165
GBPNZD,20041118,152400,2.6166,2.6166,2.6163,2.6163
GBPNZD,20041118,152500,2.6162,2.6163,2.6162,2.6163
GBPNZD,20041118,152600,2.6165,2.6165,2.6159,2.6159
GBPNZD,20041118,152700,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041118,152800,2.6158,2.6163,2.6158,2.6163
GBPNZD,20041118,152900,2.6162,2.6162,2.6158,2.6158
GBPNZD,20041118,153000,2.6158,2.6158,2.6156,2.6156
GBPNZD,20041118,153100,2.6158,2.6163,2.6158,2.6163
GBPNZD,20041118,153200,2.6163,2.6163,2.6158,2.6158
GBPNZD,20041118,153300,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041118,153400,2.6158,2.6159,2.6156,2.6158
GBPNZD,20041118,153500,2.6156,2.6156,2.6152,2.6152
GBPNZD,20041118,153600,2.6152,2.6152,2.6151,2.6152
GBPNZD,20041118,153700,2.6152,2.6152,2.6144,2.6144
GBPNZD,20041118,153800,2.6141,2.6141,2.6116,2.6116
GBPNZD,20041118,153900,2.6114,2.6119,2.6114,2.6119
GBPNZD,20041118,154000,2.6120,2.6126,2.6120,2.6126
GBPNZD,20041118,154100,2.6124,2.6130,2.6124,2.6130
GBPNZD,20041118,154200,2.6132,2.6132,2.6121,2.6121
GBPNZD,20041118,154300,2.6122,2.6122,2.6119,2.6119
GBPNZD,20041118,154400,2.6117,2.6117,2.6116,2.6116
GBPNZD,20041118,154500,2.6116,2.6126,2.6116,2.6126
GBPNZD,20041118,154600,2.6127,2.6134,2.6127,2.6134
GBPNZD,20041118,154700,2.6133,2.6133,2.6124,2.6124
GBPNZD,20041118,154800,2.6123,2.6124,2.6123,2.6123
GBPNZD,20041118,154900,2.6123,2.6124,2.6123,2.6124
GBPNZD,20041118,155000,2.6123,2.6124,2.6120,2.6124
GBPNZD,20041118,155100,2.6126,2.6128,2.6126,2.6128
GBPNZD,20041118,155200,2.6127,2.6127,2.6124,2.6124
GBPNZD,20041118,155300,2.6124,2.6126,2.6122,2.6126
GBPNZD,20041118,155400,2.6128,2.6133,2.6128,2.6133
GBPNZD,20041118,155500,2.6134,2.6134,2.6130,2.6130
GBPNZD,20041118,155600,2.6130,2.6132,2.6130,2.6132
GBPNZD,20041118,155700,2.6131,2.6131,2.6131,2.6131
GBPNZD,20041118,155800,2.6131,2.6138,2.6131,2.6138
GBPNZD,20041118,155900,2.6138,2.6138,2.6126,2.6126
GBPNZD,20041118,160000,2.6128,2.6142,2.6128,2.6142
GBPNZD,20041118,160100,2.6145,2.6154,2.6145,2.6154
GBPNZD,20041118,160200,2.6155,2.6158,2.6141,2.6141
GBPNZD,20041118,160300,2.6138,2.6139,2.6133,2.6138
GBPNZD,20041118,160400,2.6141,2.6145,2.6141,2.6145
GBPNZD,20041118,160500,2.6146,2.6159,2.6140,2.6159
GBPNZD,20041118,160600,2.6162,2.6163,2.6158,2.6158
GBPNZD,20041118,160700,2.6158,2.6159,2.6157,2.6159
GBPNZD,20041118,160800,2.6161,2.6164,2.6161,2.6164
GBPNZD,20041118,160900,2.6165,2.6165,2.6154,2.6154
GBPNZD,20041118,161000,2.6151,2.6152,2.6151,2.6152
GBPNZD,20041118,161100,2.6152,2.6152,2.6151,2.6151
GBPNZD,20041118,161200,2.6150,2.6152,2.6145,2.6145
GBPNZD,20041118,161300,2.6142,2.6142,2.6140,2.6141
GBPNZD,20041118,161400,2.6141,2.6142,2.6141,2.6141
GBPNZD,20041118,161500,2.6141,2.6147,2.6141,2.6147
GBPNZD,20041118,161600,2.6147,2.6156,2.6147,2.6156
GBPNZD,20041118,161700,2.6159,2.6164,2.6159,2.6163
GBPNZD,20041118,161800,2.6162,2.6170,2.6162,2.6166
GBPNZD,20041118,161900,2.6164,2.6164,2.6151,2.6151
GBPNZD,20041118,162000,2.6152,2.6152,2.6147,2.6149
GBPNZD,20041118,162100,2.6151,2.6159,2.6151,2.6159
GBPNZD,20041118,162200,2.6158,2.6161,2.6156,2.6161
GBPNZD,20041118,162300,2.6158,2.6159,2.6156,2.6159
GBPNZD,20041118,162400,2.6158,2.6166,2.6155,2.6155
GBPNZD,20041118,162500,2.6152,2.6154,2.6151,2.6153
GBPNZD,20041118,162600,2.6151,2.6151,2.6143,2.6144
GBPNZD,20041118,162700,2.6141,2.6151,2.6141,2.6149
GBPNZD,20041118,162800,2.6147,2.6147,2.6128,2.6142
GBPNZD,20041118,162900,2.6149,2.6156,2.6149,2.6152
GBPNZD,20041118,163000,2.6151,2.6165,2.6150,2.6165
GBPNZD,20041118,163100,2.6168,2.6168,2.6159,2.6164
GBPNZD,20041118,163200,2.6166,2.6168,2.6162,2.6167
GBPNZD,20041118,163300,2.6165,2.6165,2.6153,2.6155
GBPNZD,20041118,163400,2.6157,2.6157,2.6147,2.6154
GBPNZD,20041118,163500,2.6156,2.6165,2.6152,2.6152
GBPNZD,20041118,163600,2.6153,2.6164,2.6151,2.6164
GBPNZD,20041118,163700,2.6165,2.6172,2.6165,2.6172
GBPNZD,20041118,163800,2.6174,2.6180,2.6174,2.6180
GBPNZD,20041118,163900,2.6179,2.6179,2.6177,2.6179
GBPNZD,20041118,164000,2.6180,2.6193,2.6180,2.6193
GBPNZD,20041118,164100,2.6192,2.6192,2.6189,2.6190
GBPNZD,20041118,164200,2.6194,2.6225,2.6194,2.6223
GBPNZD,20041118,164300,2.6221,2.6221,2.6210,2.6210
GBPNZD,20041118,164400,2.6208,2.6208,2.6207,2.6207
GBPNZD,20041118,164500,2.6206,2.6209,2.6202,2.6209
GBPNZD,20041118,164600,2.6211,2.6216,2.6210,2.6216
GBPNZD,20041118,164700,2.6215,2.6244,2.6215,2.6233
GBPNZD,20041118,164800,2.6229,2.6229,2.6225,2.6225
GBPNZD,20041118,164900,2.6223,2.6223,2.6211,2.6211
GBPNZD,20041118,165000,2.6207,2.6207,2.6198,2.6200
GBPNZD,20041118,165100,2.6201,2.6201,2.6197,2.6199
GBPNZD,20041118,165200,2.6201,2.6219,2.6201,2.6219
GBPNZD,20041118,165300,2.6220,2.6225,2.6220,2.6223
GBPNZD,20041118,165400,2.6221,2.6221,2.6219,2.6219
GBPNZD,20041118,165500,2.6218,2.6226,2.6218,2.6221
GBPNZD,20041118,165600,2.6220,2.6227,2.6217,2.6227
GBPNZD,20041118,165700,2.6228,2.6240,2.6228,2.6240
GBPNZD,20041118,165800,2.6242,2.6247,2.6242,2.6247
GBPNZD,20041118,165900,2.6247,2.6247,2.6229,2.6230
GBPNZD,20041118,170000,2.6235,2.6247,2.6235,2.6247
GBPNZD,20041118,170100,2.6251,2.6281,2.6248,2.6281
GBPNZD,20041118,170200,2.6279,2.6279,2.6266,2.6266
GBPNZD,20041118,170300,2.6263,2.6263,2.6252,2.6252
GBPNZD,20041118,170400,2.6253,2.6257,2.6251,2.6251
GBPNZD,20041118,170500,2.6249,2.6249,2.6238,2.6238
GBPNZD,20041118,170600,2.6237,2.6237,2.6233,2.6233
GBPNZD,20041118,170700,2.6233,2.6236,2.6233,2.6236
GBPNZD,20041118,170800,2.6235,2.6240,2.6233,2.6239
GBPNZD,20041118,170900,2.6237,2.6237,2.6235,2.6236
GBPNZD,20041118,171000,2.6236,2.6237,2.6236,2.6237
GBPNZD,20041118,171100,2.6237,2.6240,2.6237,2.6240
GBPNZD,20041118,171200,2.6239,2.6239,2.6225,2.6225
GBPNZD,20041118,171300,2.6220,2.6220,2.6216,2.6218
GBPNZD,20041118,171400,2.6218,2.6219,2.6199,2.6199
GBPNZD,20041118,171500,2.6196,2.6204,2.6190,2.6204
GBPNZD,20041118,171600,2.6205,2.6207,2.6198,2.6198
GBPNZD,20041118,171700,2.6195,2.6195,2.6188,2.6188
GBPNZD,20041118,171800,2.6186,2.6190,2.6181,2.6190
GBPNZD,20041118,171900,2.6194,2.6195,2.6191,2.6191
GBPNZD,20041118,172000,2.6194,2.6195,2.6192,2.6192
GBPNZD,20041118,172100,2.6191,2.6191,2.6188,2.6188
GBPNZD,20041118,172200,2.6187,2.6187,2.6180,2.6180
GBPNZD,20041118,172300,2.6181,2.6186,2.6181,2.6185
GBPNZD,20041118,172400,2.6184,2.6184,2.6183,2.6184
GBPNZD,20041118,172500,2.6185,2.6186,2.6184,2.6184
GBPNZD,20041118,172600,2.6183,2.6183,2.6179,2.6179
GBPNZD,20041118,172700,2.6180,2.6185,2.6180,2.6181
GBPNZD,20041118,172800,2.6183,2.6187,2.6183,2.6184
GBPNZD,20041118,172900,2.6181,2.6181,2.6169,2.6169
GBPNZD,20041118,173000,2.6170,2.6174,2.6170,2.6174
GBPNZD,20041118,173100,2.6176,2.6177,2.6176,2.6176
GBPNZD,20041118,173200,2.6174,2.6179,2.6171,2.6175
GBPNZD,20041118,173300,2.6173,2.6177,2.6172,2.6173
GBPNZD,20041118,173400,2.6172,2.6172,2.6161,2.6161
GBPNZD,20041118,173500,2.6163,2.6174,2.6163,2.6174
GBPNZD,20041118,173600,2.6175,2.6184,2.6175,2.6184
GBPNZD,20041118,173700,2.6187,2.6187,2.6178,2.6179
GBPNZD,20041118,173800,2.6179,2.6183,2.6179,2.6183
GBPNZD,20041118,173900,2.6186,2.6186,2.6179,2.6179
GBPNZD,20041118,174000,2.6177,2.6177,2.6176,2.6176
GBPNZD,20041118,174100,2.6175,2.6175,2.6173,2.6173
GBPNZD,20041118,174200,2.6173,2.6176,2.6173,2.6173
GBPNZD,20041118,174300,2.6170,2.6170,2.6158,2.6158
GBPNZD,20041118,174400,2.6156,2.6156,2.6152,2.6156
GBPNZD,20041118,174500,2.6159,2.6159,2.6144,2.6147
GBPNZD,20041118,174600,2.6148,2.6150,2.6147,2.6147
GBPNZD,20041118,174700,2.6145,2.6149,2.6145,2.6149
GBPNZD,20041118,174800,2.6148,2.6156,2.6147,2.6156
GBPNZD,20041118,174900,2.6156,2.6156,2.6149,2.6149
GBPNZD,20041118,175000,2.6147,2.6151,2.6147,2.6151
GBPNZD,20041118,175100,2.6147,2.6147,2.6142,2.6142
GBPNZD,20041118,175200,2.6144,2.6145,2.6144,2.6145
GBPNZD,20041118,175300,2.6147,2.6151,2.6147,2.6151
GBPNZD,20041118,175400,2.6152,2.6155,2.6152,2.6155
GBPNZD,20041118,175500,2.6155,2.6156,2.6155,2.6155
GBPNZD,20041118,175600,2.6154,2.6154,2.6151,2.6151
GBPNZD,20041118,175700,2.6151,2.6151,2.6147,2.6147
GBPNZD,20041118,175800,2.6145,2.6145,2.6140,2.6140
GBPNZD,20041118,175900,2.6139,2.6139,2.6130,2.6130
GBPNZD,20041118,180000,2.6127,2.6127,2.6120,2.6123
GBPNZD,20041118,180100,2.6121,2.6121,2.6109,2.6113
GBPNZD,20041118,180200,2.6114,2.6130,2.6114,2.6126
GBPNZD,20041118,180300,2.6120,2.6137,2.6119,2.6137
GBPNZD,20041118,180400,2.6142,2.6148,2.6137,2.6148
GBPNZD,20041118,180500,2.6147,2.6151,2.6147,2.6147
GBPNZD,20041118,180600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20041118,180700,2.6149,2.6149,2.6145,2.6146
GBPNZD,20041118,180800,2.6148,2.6165,2.6148,2.6163
GBPNZD,20041118,180900,2.6164,2.6172,2.6164,2.6172
GBPNZD,20041118,181000,2.6173,2.6174,2.6172,2.6174
GBPNZD,20041118,181100,2.6176,2.6176,2.6172,2.6172
GBPNZD,20041118,181200,2.6172,2.6172,2.6163,2.6163
GBPNZD,20041118,181300,2.6162,2.6165,2.6162,2.6165
GBPNZD,20041118,181400,2.6165,2.6166,2.6163,2.6163
GBPNZD,20041118,181500,2.6162,2.6162,2.6161,2.6161
GBPNZD,20041118,181600,2.6161,2.6169,2.6159,2.6169
GBPNZD,20041118,181700,2.6170,2.6173,2.6167,2.6167
GBPNZD,20041118,181800,2.6168,2.6172,2.6161,2.6161
GBPNZD,20041118,181900,2.6162,2.6168,2.6162,2.6168
GBPNZD,20041118,182000,2.6168,2.6168,2.6165,2.6166
GBPNZD,20041118,182100,2.6168,2.6170,2.6168,2.6170
GBPNZD,20041118,182200,2.6172,2.6172,2.6169,2.6169
GBPNZD,20041118,182300,2.6168,2.6168,2.6165,2.6168
GBPNZD,20041118,182400,2.6166,2.6173,2.6158,2.6173
GBPNZD,20041118,182500,2.6177,2.6177,2.6170,2.6173
GBPNZD,20041118,182600,2.6174,2.6191,2.6174,2.6191
GBPNZD,20041118,182700,2.6190,2.6190,2.6181,2.6181
GBPNZD,20041118,182800,2.6180,2.6180,2.6174,2.6174
GBPNZD,20041118,182900,2.6173,2.6173,2.6170,2.6170
GBPNZD,20041118,183000,2.6169,2.6169,2.6168,2.6168
GBPNZD,20041118,183100,2.6168,2.6169,2.6165,2.6168
GBPNZD,20041118,183200,2.6169,2.6169,2.6155,2.6155
GBPNZD,20041118,183300,2.6158,2.6165,2.6158,2.6165
GBPNZD,20041118,183400,2.6167,2.6168,2.6158,2.6158
GBPNZD,20041118,183500,2.6160,2.6161,2.6157,2.6157
GBPNZD,20041118,183600,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041118,183700,2.6156,2.6162,2.6156,2.6162
GBPNZD,20041118,183800,2.6165,2.6165,2.6165,2.6165
GBPNZD,20041118,183900,2.6164,2.6173,2.6164,2.6173
GBPNZD,20041118,184000,2.6173,2.6181,2.6173,2.6181
GBPNZD,20041118,184100,2.6183,2.6185,2.6183,2.6185
GBPNZD,20041118,184200,2.6185,2.6185,2.6181,2.6181
GBPNZD,20041118,184300,2.6180,2.6186,2.6180,2.6186
GBPNZD,20041118,184400,2.6185,2.6185,2.6178,2.6179
GBPNZD,20041118,184500,2.6179,2.6179,2.6179,2.6179
GBPNZD,20041118,184600,2.6179,2.6180,2.6179,2.6180
GBPNZD,20041118,184700,2.6180,2.6184,2.6180,2.6184
GBPNZD,20041118,184800,2.6183,2.6184,2.6183,2.6184
GBPNZD,20041118,184900,2.6184,2.6189,2.6184,2.6189
GBPNZD,20041118,185000,2.6192,2.6195,2.6183,2.6190
GBPNZD,20041118,185100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041118,185200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041118,185300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041118,185400,2.6191,2.6192,2.6188,2.6188
GBPNZD,20041118,185500,2.6186,2.6189,2.6186,2.6189
GBPNZD,20041118,185600,2.6189,2.6190,2.6188,2.6188
GBPNZD,20041118,185700,2.6188,2.6188,2.6179,2.6180
GBPNZD,20041118,185800,2.6182,2.6184,2.6177,2.6177
GBPNZD,20041118,185900,2.6176,2.6179,2.6176,2.6179
GBPNZD,20041118,190000,2.6179,2.6186,2.6179,2.6186
GBPNZD,20041118,190100,2.6187,2.6190,2.6185,2.6186
GBPNZD,20041118,190200,2.6184,2.6187,2.6184,2.6187
GBPNZD,20041118,190300,2.6188,2.6191,2.6188,2.6191
GBPNZD,20041118,190400,2.6191,2.6193,2.6191,2.6193
GBPNZD,20041118,190500,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041118,190600,2.6191,2.6191,2.6186,2.6186
GBPNZD,20041118,190700,2.6185,2.6185,2.6184,2.6184
GBPNZD,20041118,190800,2.6184,2.6184,2.6183,2.6184
GBPNZD,20041118,190900,2.6183,2.6191,2.6183,2.6191
GBPNZD,20041118,191000,2.6197,2.6215,2.6197,2.6213
GBPNZD,20041118,191100,2.6214,2.6221,2.6214,2.6221
GBPNZD,20041118,191200,2.6223,2.6223,2.6219,2.6219
GBPNZD,20041118,191300,2.6219,2.6223,2.6219,2.6223
GBPNZD,20041118,191400,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041118,191500,2.6230,2.6230,2.6209,2.6209
GBPNZD,20041118,191600,2.6212,2.6213,2.6212,2.6213
GBPNZD,20041118,191700,2.6218,2.6219,2.6218,2.6218
GBPNZD,20041118,191800,2.6218,2.6218,2.6215,2.6215
GBPNZD,20041118,191900,2.6215,2.6215,2.6213,2.6213
GBPNZD,20041118,192000,2.6210,2.6213,2.6209,2.6211
GBPNZD,20041118,192100,2.6212,2.6215,2.6212,2.6215
GBPNZD,20041118,192200,2.6215,2.6219,2.6215,2.6219
GBPNZD,20041118,192300,2.6219,2.6221,2.6219,2.6221
GBPNZD,20041118,192400,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041118,192500,2.6221,2.6223,2.6221,2.6223
GBPNZD,20041118,192600,2.6223,2.6228,2.6223,2.6228
GBPNZD,20041118,192700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041118,192800,2.6220,2.6220,2.6219,2.6219
GBPNZD,20041118,192900,2.6219,2.6220,2.6219,2.6220
GBPNZD,20041118,193000,2.6220,2.6220,2.6216,2.6219
GBPNZD,20041118,193100,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041118,193200,2.6219,2.6224,2.6219,2.6224
GBPNZD,20041118,193300,2.6224,2.6226,2.6224,2.6226
GBPNZD,20041118,193400,2.6226,2.6226,2.6221,2.6221
GBPNZD,20041118,193500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041118,193600,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041118,193700,2.6218,2.6218,2.6215,2.6215
GBPNZD,20041118,193800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041118,193900,2.6216,2.6218,2.6216,2.6218
GBPNZD,20041118,194000,2.6216,2.6216,2.6212,2.6212
GBPNZD,20041118,194100,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041118,194200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20041118,194300,2.6211,2.6216,2.6211,2.6216
GBPNZD,20041118,194400,2.6218,2.6218,2.6215,2.6215
GBPNZD,20041118,194500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041118,194600,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041118,194700,2.6218,2.6218,2.6216,2.6216
GBPNZD,20041118,194800,2.6215,2.6215,2.6213,2.6213
GBPNZD,20041118,194900,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041118,195000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20041118,195100,2.6209,2.6209,2.6205,2.6207
GBPNZD,20041118,195200,2.6204,2.6211,2.6204,2.6211
GBPNZD,20041118,195300,2.6215,2.6216,2.6215,2.6216
GBPNZD,20041118,195400,2.6219,2.6219,2.6216,2.6216
GBPNZD,20041118,195500,2.6218,2.6226,2.6218,2.6226
GBPNZD,20041118,195600,2.6228,2.6229,2.6228,2.6229
GBPNZD,20041118,195700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041118,195800,2.6228,2.6230,2.6228,2.6230
GBPNZD,20041118,195900,2.6230,2.6230,2.6223,2.6223
GBPNZD,20041118,200000,2.6223,2.6225,2.6222,2.6225
GBPNZD,20041118,200100,2.6225,2.6226,2.6225,2.6226
GBPNZD,20041118,200200,2.6227,2.6227,2.6226,2.6226
GBPNZD,20041118,200300,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041118,200400,2.6228,2.6230,2.6228,2.6230
GBPNZD,20041118,200500,2.6230,2.6230,2.6228,2.6228
GBPNZD,20041118,200600,2.6228,2.6230,2.6228,2.6230
GBPNZD,20041118,200700,2.6229,2.6229,2.6223,2.6223
GBPNZD,20041118,200800,2.6222,2.6226,2.6222,2.6226
GBPNZD,20041118,200900,2.6227,2.6231,2.6227,2.6231
GBPNZD,20041118,201000,2.6232,2.6232,2.6226,2.6228
GBPNZD,20041118,201100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20041118,201200,2.6229,2.6233,2.6229,2.6232
GBPNZD,20041118,201300,2.6231,2.6231,2.6226,2.6226
GBPNZD,20041118,201400,2.6226,2.6226,2.6224,2.6224
GBPNZD,20041118,201500,2.6226,2.6227,2.6226,2.6227
GBPNZD,20041118,201600,2.6227,2.6227,2.6225,2.6225
GBPNZD,20041118,201700,2.6228,2.6229,2.6228,2.6228
GBPNZD,20041118,201800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041118,201900,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041118,202000,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041118,202100,2.6228,2.6228,2.6226,2.6226
GBPNZD,20041118,202200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041118,202300,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041118,202400,2.6230,2.6231,2.6230,2.6230
GBPNZD,20041118,202500,2.6230,2.6232,2.6228,2.6228
GBPNZD,20041118,202600,2.6228,2.6228,2.6225,2.6225
GBPNZD,20041118,202700,2.6224,2.6225,2.6223,2.6225
GBPNZD,20041118,202800,2.6225,2.6225,2.6223,2.6223
GBPNZD,20041118,202900,2.6218,2.6218,2.6215,2.6215
GBPNZD,20041118,203000,2.6216,2.6217,2.6216,2.6216
GBPNZD,20041118,203100,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041118,203200,2.6216,2.6216,2.6215,2.6215
GBPNZD,20041118,203300,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041118,203400,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041118,203500,2.6216,2.6218,2.6216,2.6218
GBPNZD,20041118,203600,2.6218,2.6218,2.6217,2.6218
GBPNZD,20041118,203700,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041118,203800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20041118,203900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041118,204000,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041118,204100,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041118,204200,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041118,204300,2.6214,2.6214,2.6212,2.6213
GBPNZD,20041118,204400,2.6215,2.6217,2.6215,2.6217
GBPNZD,20041118,204500,2.6217,2.6217,2.6214,2.6214
GBPNZD,20041118,204600,2.6215,2.6218,2.6215,2.6218
GBPNZD,20041118,204700,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041118,204800,2.6218,2.6218,2.6215,2.6215
GBPNZD,20041118,204900,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041118,205000,2.6214,2.6219,2.6214,2.6219
GBPNZD,20041118,205100,2.6222,2.6222,2.6215,2.6215
GBPNZD,20041118,205200,2.6215,2.6215,2.6211,2.6211
GBPNZD,20041118,205300,2.6211,2.6212,2.6211,2.6212
GBPNZD,20041118,205400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041118,205500,2.6212,2.6212,2.6205,2.6205
GBPNZD,20041118,205600,2.6204,2.6208,2.6204,2.6208
GBPNZD,20041118,205700,2.6208,2.6214,2.6208,2.6214
GBPNZD,20041118,205800,2.6216,2.6217,2.6213,2.6213
GBPNZD,20041118,205900,2.6210,2.6210,2.6205,2.6205
GBPNZD,20041118,210000,2.6205,2.6205,2.6204,2.6204
GBPNZD,20041118,210100,2.6209,2.6234,2.6209,2.6231
GBPNZD,20041118,210200,2.6228,2.6228,2.6223,2.6223
GBPNZD,20041118,210300,2.6222,2.6222,2.6219,2.6219
GBPNZD,20041118,210400,2.6216,2.6216,2.6214,2.6214
GBPNZD,20041118,210500,2.6215,2.6218,2.6215,2.6218
GBPNZD,20041118,210600,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041118,210700,2.6220,2.6220,2.6220,2.6220
GBPNZD,20041118,210800,2.6220,2.6220,2.6220,2.6220
GBPNZD,20041118,210900,2.6220,2.6222,2.6220,2.6222
GBPNZD,20041118,211000,2.6222,2.6224,2.6222,2.6224
GBPNZD,20041118,211100,2.6224,2.6226,2.6224,2.6226
GBPNZD,20041118,211200,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041118,211300,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041118,211400,2.6230,2.6230,2.6228,2.6230
GBPNZD,20041118,211500,2.6230,2.6234,2.6230,2.6234
GBPNZD,20041118,211600,2.6232,2.6232,2.6230,2.6230
GBPNZD,20041118,211700,2.6228,2.6228,2.6225,2.6225
GBPNZD,20041118,211800,2.6225,2.6225,2.6222,2.6223
GBPNZD,20041118,211900,2.6221,2.6221,2.6220,2.6220
GBPNZD,20041118,212000,2.6220,2.6220,2.6219,2.6219
GBPNZD,20041118,212100,2.6218,2.6219,2.6217,2.6219
GBPNZD,20041118,212200,2.6219,2.6230,2.6219,2.6230
GBPNZD,20041118,212300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041118,212400,2.6233,2.6233,2.6226,2.6226
GBPNZD,20041118,212500,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041118,212600,2.6222,2.6224,2.6222,2.6224
GBPNZD,20041118,212700,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041118,212800,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041118,212900,2.6228,2.6228,2.6227,2.6227
GBPNZD,20041118,213000,2.6228,2.6228,2.6226,2.6226
GBPNZD,20041118,213100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041118,213200,2.6230,2.6230,2.6228,2.6228
GBPNZD,20041118,213300,2.6226,2.6226,2.6218,2.6218
GBPNZD,20041118,213400,2.6217,2.6221,2.6217,2.6221
GBPNZD,20041118,213500,2.6219,2.6219,2.6215,2.6215
GBPNZD,20041118,213600,2.6214,2.6214,2.6208,2.6208
GBPNZD,20041118,213700,2.6208,2.6208,2.6205,2.6205
GBPNZD,20041118,213800,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041118,213900,2.6205,2.6206,2.6205,2.6206
GBPNZD,20041118,214000,2.6206,2.6207,2.6205,2.6205
GBPNZD,20041118,214100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041118,214200,2.6205,2.6205,2.6203,2.6203
GBPNZD,20041118,214300,2.6203,2.6203,2.6203,2.6203
GBPNZD,20041118,214400,2.6207,2.6216,2.6207,2.6216
GBPNZD,20041118,214500,2.6216,2.6218,2.6216,2.6218
GBPNZD,20041118,214600,2.6219,2.6221,2.6219,2.6221
GBPNZD,20041118,214700,2.6222,2.6222,2.6221,2.6221
GBPNZD,20041118,214800,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041118,214900,2.6218,2.6219,2.6218,2.6219
GBPNZD,20041118,215000,2.6219,2.6222,2.6219,2.6222
GBPNZD,20041118,215100,2.6222,2.6225,2.6222,2.6225
GBPNZD,20041118,215200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041118,215300,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041118,215400,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041118,215500,2.6226,2.6226,2.6225,2.6225
GBPNZD,20041118,215600,2.6225,2.6225,2.6223,2.6223
GBPNZD,20041118,215700,2.6223,2.6223,2.6219,2.6219
GBPNZD,20041118,215800,2.6219,2.6226,2.6219,2.6226
GBPNZD,20041118,215900,2.6227,2.6228,2.6227,2.6228
GBPNZD,20041118,220000,2.6229,2.6231,2.6228,2.6228
GBPNZD,20041118,220100,2.6225,2.6225,2.6215,2.6215
GBPNZD,20041118,220200,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041118,220300,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041118,220400,2.6208,2.6208,2.6208,2.6208
GBPNZD,20041118,220500,2.6208,2.6208,2.6204,2.6204
GBPNZD,20041118,220600,2.6203,2.6204,2.6202,2.6204
GBPNZD,20041118,220700,2.6202,2.6202,2.6193,2.6193
GBPNZD,20041118,220800,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041118,220900,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041118,221000,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041118,221100,2.6189,2.6193,2.6188,2.6190
GBPNZD,20041118,221200,2.6188,2.6189,2.6188,2.6189
GBPNZD,20041118,221300,2.6189,2.6192,2.6189,2.6192
GBPNZD,20041118,221400,2.6193,2.6193,2.6192,2.6193
GBPNZD,20041118,221500,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041118,221600,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041118,221700,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041118,221800,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041118,221900,2.6190,2.6193,2.6190,2.6193
GBPNZD,20041118,222000,2.6195,2.6195,2.6194,2.6194
GBPNZD,20041118,222100,2.6194,2.6194,2.6192,2.6192
GBPNZD,20041118,222200,2.6192,2.6192,2.6191,2.6191
GBPNZD,20041118,222300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041118,222400,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041118,222500,2.6187,2.6188,2.6187,2.6188
GBPNZD,20041118,222600,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041118,222700,2.6195,2.6195,2.6194,2.6194
GBPNZD,20041118,222800,2.6193,2.6193,2.6192,2.6193
GBPNZD,20041118,222900,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041118,223000,2.6195,2.6195,2.6195,2.6195
GBPNZD,20041118,223100,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041118,223200,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041118,223300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041118,223400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041118,223500,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041118,223600,2.6194,2.6200,2.6194,2.6200
GBPNZD,20041118,223700,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041118,223800,2.6201,2.6201,2.6193,2.6193
GBPNZD,20041118,223900,2.6191,2.6194,2.6191,2.6193
GBPNZD,20041118,224000,2.6191,2.6191,2.6188,2.6188
GBPNZD,20041118,224100,2.6188,2.6188,2.6187,2.6187
GBPNZD,20041118,224200,2.6188,2.6188,2.6187,2.6187
GBPNZD,20041118,224300,2.6186,2.6186,2.6184,2.6184
GBPNZD,20041118,224400,2.6183,2.6183,2.6181,2.6181
GBPNZD,20041118,224500,2.6181,2.6181,2.6180,2.6180
GBPNZD,20041118,224600,2.6180,2.6180,2.6177,2.6177
GBPNZD,20041118,224700,2.6176,2.6176,2.6176,2.6176
GBPNZD,20041118,224800,2.6178,2.6180,2.6178,2.6180
GBPNZD,20041118,224900,2.6180,2.6183,2.6180,2.6183
GBPNZD,20041118,225000,2.6183,2.6183,2.6183,2.6183
GBPNZD,20041118,225100,2.6183,2.6183,2.6183,2.6183
GBPNZD,20041118,225200,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041118,225300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041118,225400,2.6187,2.6188,2.6187,2.6188
GBPNZD,20041118,225500,2.6189,2.6192,2.6189,2.6192
GBPNZD,20041118,225600,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041118,225700,2.6190,2.6191,2.6190,2.6191
GBPNZD,20041118,225800,2.6192,2.6195,2.6192,2.6195
GBPNZD,20041118,225900,2.6195,2.6195,2.6191,2.6191
GBPNZD,20041118,230000,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041118,230100,2.6189,2.6189,2.6189,2.6189
GBPNZD,20041118,230200,2.6189,2.6189,2.6186,2.6186
GBPNZD,20041118,230300,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041118,230400,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041118,230500,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041118,230600,2.6187,2.6187,2.6181,2.6181
GBPNZD,20041118,230700,2.6183,2.6184,2.6183,2.6184
GBPNZD,20041118,230800,2.6185,2.6185,2.6182,2.6182
GBPNZD,20041118,230900,2.6182,2.6182,2.6179,2.6179
GBPNZD,20041118,231000,2.6179,2.6179,2.6179,2.6179
GBPNZD,20041118,231100,2.6177,2.6177,2.6177,2.6177
GBPNZD,20041118,231200,2.6177,2.6181,2.6177,2.6181
GBPNZD,20041118,231300,2.6182,2.6183,2.6182,2.6183
GBPNZD,20041118,231400,2.6186,2.6186,2.6184,2.6184
GBPNZD,20041118,231500,2.6186,2.6187,2.6186,2.6187
GBPNZD,20041118,231600,2.6187,2.6188,2.6187,2.6188
GBPNZD,20041118,231700,2.6190,2.6195,2.6190,2.6195
GBPNZD,20041118,231800,2.6197,2.6197,2.6191,2.6191
GBPNZD,20041118,231900,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041118,232000,2.6190,2.6190,2.6189,2.6189
GBPNZD,20041118,232100,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041118,232200,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041118,232300,2.6189,2.6189,2.6189,2.6189
GBPNZD,20041118,232400,2.6189,2.6190,2.6189,2.6190
GBPNZD,20041118,232500,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041118,232600,2.6192,2.6194,2.6192,2.6194
GBPNZD,20041118,232700,2.6196,2.6196,2.6196,2.6196
GBPNZD,20041118,232800,2.6196,2.6196,2.6194,2.6194
GBPNZD,20041118,232900,2.6192,2.6192,2.6192,2.6192
GBPNZD,20041118,233000,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041118,233100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041118,233200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041118,233300,2.6190,2.6190,2.6188,2.6188
GBPNZD,20041118,233400,2.6190,2.6190,2.6186,2.6186
GBPNZD,20041118,233500,2.6184,2.6190,2.6184,2.6190
GBPNZD,20041118,233600,2.6190,2.6191,2.6190,2.6191
GBPNZD,20041118,233700,2.6191,2.6191,2.6188,2.6188
GBPNZD,20041118,233800,2.6188,2.6193,2.6188,2.6193
GBPNZD,20041118,233900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041118,234000,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041118,234100,2.6193,2.6193,2.6192,2.6192
GBPNZD,20041118,234200,2.6192,2.6192,2.6192,2.6192
GBPNZD,20041118,234300,2.6192,2.6192,2.6187,2.6187
GBPNZD,20041118,234400,2.6185,2.6185,2.6180,2.6181
GBPNZD,20041118,234500,2.6182,2.6182,2.6180,2.6180
GBPNZD,20041118,234600,2.6180,2.6180,2.6179,2.6179
GBPNZD,20041118,234700,2.6178,2.6178,2.6173,2.6174
GBPNZD,20041118,234800,2.6174,2.6174,2.6174,2.6174
GBPNZD,20041118,234900,2.6174,2.6174,2.6174,2.6174
GBPNZD,20041118,235000,2.6174,2.6174,2.6174,2.6174
GBPNZD,20041118,235100,2.6175,2.6175,2.6175,2.6175
GBPNZD,20041118,235200,2.6175,2.6175,2.6175,2.6175
GBPNZD,20041118,235300,2.6174,2.6177,2.6174,2.6177
GBPNZD,20041118,235400,2.6176,2.6176,2.6172,2.6172
GBPNZD,20041118,235500,2.6172,2.6172,2.6172,2.6172
GBPNZD,20041118,235600,2.6172,2.6173,2.6172,2.6173
GBPNZD,20041118,235700,2.6173,2.6174,2.6173,2.6174
GBPNZD,20041118,235800,2.6176,2.6176,2.6176,2.6176
GBPNZD,20041118,235900,2.6176,2.6179,2.6176,2.6179
GBPNZD,20041119,000000,2.6179,2.6179,2.6179,2.6179
AUDCHF,20041118,000100,0.9089,0.9089,0.9086,0.9086
AUDCHF,20041118,000200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041118,000300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041118,000400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,000500,0.9088,0.9090,0.9088,0.9090
AUDCHF,20041118,000600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,000700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,000800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,000900,0.9090,0.9090,0.9088,0.9089
AUDCHF,20041118,001000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,001100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,001200,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041118,001300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,001400,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041118,001500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,001600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,001700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,001800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,001900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,002000,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,002100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,002200,0.9092,0.9092,0.9088,0.9088
AUDCHF,20041118,002300,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041118,002400,0.9088,0.9089,0.9087,0.9088
AUDCHF,20041118,002500,0.9087,0.9089,0.9087,0.9088
AUDCHF,20041118,002600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041118,002700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041118,002800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041118,002900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,003000,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041118,003100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,003200,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041118,003300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,003400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041118,003500,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041118,003600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,003700,0.9079,0.9079,0.9078,0.9079
AUDCHF,20041118,003800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,003900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,004000,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041118,004100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,004200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041118,004300,0.9080,0.9080,0.9078,0.9078
AUDCHF,20041118,004400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041118,004500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041118,004600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,004700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,004800,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041118,004900,0.9080,0.9081,0.9079,0.9081
AUDCHF,20041118,005000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,005100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041118,005200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,005300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041118,005400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041118,005500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,005600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041118,005700,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041118,005800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,005900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,010000,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041118,010100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,010200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041118,010300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,010400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,010500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041118,010600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041118,010700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,010800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,010900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041118,011000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,011100,0.9079,0.9079,0.9078,0.9079
AUDCHF,20041118,011200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041118,011300,0.9079,0.9079,0.9077,0.9077
AUDCHF,20041118,011400,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041118,011500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041118,011600,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041118,011700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041118,011800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041118,011900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041118,012000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041118,012100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,012200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,012300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041118,012400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041118,012500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041118,012600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041118,012700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041118,012800,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041118,012900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041118,013000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041118,013100,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041118,013200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041118,013300,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041118,013400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041118,013500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041118,013600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,013700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,013800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,013900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,014000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,014100,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041118,014200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041118,014300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,014400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041118,014500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,014600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,014700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,014800,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041118,014900,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041118,015000,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041118,015100,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041118,015200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,015300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,015400,0.9078,0.9078,0.9077,0.9078
AUDCHF,20041118,015500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,015600,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041118,015700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041118,015800,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041118,015900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041118,020000,0.9075,0.9077,0.9075,0.9077
AUDCHF,20041118,020100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041118,020200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041118,020300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041118,020400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041118,020500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041118,020600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041118,020700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041118,020800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,020900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041118,021000,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041118,021100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041118,021200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,021300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041118,021400,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041118,021500,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041118,021600,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041118,021700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,021800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,021900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,022000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,022100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041118,022200,0.9082,0.9082,0.9079,0.9079
AUDCHF,20041118,022300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,022400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041118,022500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,022600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041118,022700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,022800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,022900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,023000,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041118,023100,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041118,023200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041118,023300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,023400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041118,023500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041118,023600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,023700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,023800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041118,023900,0.9079,0.9079,0.9078,0.9079
AUDCHF,20041118,024000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,024100,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041118,024200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041118,024300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,024400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041118,024500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,024600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041118,024700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041118,024800,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041118,024900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041118,025000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041118,025100,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041118,025200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041118,025300,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041118,025400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,025500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,025600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041118,025700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,025800,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041118,025900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,030000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,030100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041118,030200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,030300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,030400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,030500,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041118,030600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,030700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,030800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,030900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,031000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,031100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,031200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,031300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,031400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,031500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,031600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041118,031700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,031800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,031900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041118,032000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041118,032100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041118,032200,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041118,032300,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041118,032400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,032500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,032600,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041118,032700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041118,032800,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041118,032900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041118,033000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041118,033100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041118,033200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041118,033300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,033400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,033500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,033600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,033700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,033800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,033900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,034000,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041118,034100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041118,034200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041118,034300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,034400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,034500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041118,034600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,034700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,034800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,034900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,035000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,035100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,035200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041118,035300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,035400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,035500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041118,035600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,035700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041118,035800,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041118,035900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041118,040000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041118,040100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041118,040200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041118,040300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,040400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,040500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,040600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,040700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,040800,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041118,040900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041118,041000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,041100,0.9090,0.9093,0.9090,0.9093
AUDCHF,20041118,041200,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,041300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,041400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,041500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,041600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,041700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,041800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,041900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,042000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,042100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,042200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,042300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,042400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,042500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,042600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,042700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,042800,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041118,042900,0.9096,0.9099,0.9096,0.9099
AUDCHF,20041118,043000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,043100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,043200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,043300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,043400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,043500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,043600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,043700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041118,043800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,043900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,044000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,044100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,044200,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041118,044300,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,044400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,044500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,044600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,044700,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041118,044800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,044900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,045000,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041118,045100,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041118,045200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,045300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,045400,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041118,045500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041118,045600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,045700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,045800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,045900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,050000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,050100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,050200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,050300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,050400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,050500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,050600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,050700,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041118,050800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,050900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,051000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,051100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,051200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,051300,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041118,051400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,051500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,051600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041118,051700,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041118,051800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041118,051900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,052000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041118,052100,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,052200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,052300,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041118,052400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,052500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,052600,0.9092,0.9092,0.9091,0.9092
AUDCHF,20041118,052700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,052800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,052900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,053000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,053100,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,053200,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041118,053300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,053400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,053500,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041118,053600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,053700,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041118,053800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,053900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,054000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,054100,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041118,054200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,054300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,054400,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041118,054500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,054600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,054700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,054800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,054900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,055000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,055100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,055200,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041118,055300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,055400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,055500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,055600,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041118,055700,0.9091,0.9091,0.9090,0.9091
AUDCHF,20041118,055800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,055900,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041118,060000,0.9087,0.9087,0.9086,0.9087
AUDCHF,20041118,060100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,060200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041118,060300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,060400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041118,060500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,060600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,060700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,060800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041118,060900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041118,061000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041118,061100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,061200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,061300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,061400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,061500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,061600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,061700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041118,061800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041118,061900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041118,062000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041118,062100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,062200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041118,062300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,062400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041118,062500,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041118,062600,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041118,062700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,062800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041118,062900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,063000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041118,063100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,063200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,063300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,063400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,063500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,063600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041118,063700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041118,063800,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041118,063900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,064000,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041118,064100,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041118,064200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,064300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,064400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041118,064500,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041118,064600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,064700,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041118,064800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,064900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,065000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,065100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,065200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,065300,0.9085,0.9085,0.9084,0.9085
AUDCHF,20041118,065400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,065500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041118,065600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,065700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041118,065800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041118,065900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041118,070000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041118,070100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,070200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041118,070300,0.9086,0.9086,0.9084,0.9084
AUDCHF,20041118,070400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041118,070500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041118,070600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,070700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,070800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,070900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,071000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,071100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,071200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041118,071300,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041118,071400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041118,071500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041118,071600,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041118,071700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041118,071800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041118,071900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041118,072000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041118,072100,0.9082,0.9082,0.9078,0.9078
AUDCHF,20041118,072200,0.9077,0.9078,0.9073,0.9078
AUDCHF,20041118,072300,0.9079,0.9083,0.9079,0.9083
AUDCHF,20041118,072400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041118,072500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,072600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,072700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041118,072800,0.9086,0.9089,0.9086,0.9089
AUDCHF,20041118,072900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041118,073000,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041118,073100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,073200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,073300,0.9088,0.9089,0.9087,0.9089
AUDCHF,20041118,073400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,073500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,073600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,073700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,073800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,073900,0.9090,0.9090,0.9086,0.9086
AUDCHF,20041118,074000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041118,074100,0.9091,0.9094,0.9091,0.9094
AUDCHF,20041118,074200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,074300,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041118,074400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,074500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,074600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041118,074700,0.9097,0.9098,0.9097,0.9097
AUDCHF,20041118,074800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,074900,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041118,075000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,075100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,075200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,075300,0.9094,0.9094,0.9090,0.9090
AUDCHF,20041118,075400,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041118,075500,0.9086,0.9088,0.9086,0.9086
AUDCHF,20041118,075600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,075700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041118,075800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041118,075900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,080000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041118,080100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,080200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,080300,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041118,080400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,080500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,080600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,080700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041118,080800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,080900,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041118,081000,0.9085,0.9088,0.9085,0.9088
AUDCHF,20041118,081100,0.9089,0.9090,0.9089,0.9089
AUDCHF,20041118,081200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,081300,0.9090,0.9090,0.9089,0.9090
AUDCHF,20041118,081400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,081500,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041118,081600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,081700,0.9092,0.9092,0.9090,0.9091
AUDCHF,20041118,081800,0.9091,0.9092,0.9090,0.9092
AUDCHF,20041118,081900,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041118,082000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,082100,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041118,082200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,082300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,082400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,082500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,082600,0.9092,0.9092,0.9089,0.9089
AUDCHF,20041118,082700,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041118,082800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,082900,0.9090,0.9090,0.9087,0.9087
AUDCHF,20041118,083000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041118,083100,0.9086,0.9090,0.9086,0.9090
AUDCHF,20041118,083200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041118,083300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,083400,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041118,083500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,083600,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041118,083700,0.9096,0.9098,0.9096,0.9098
AUDCHF,20041118,083800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,083900,0.9100,0.9101,0.9100,0.9100
AUDCHF,20041118,084000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,084100,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041118,084200,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041118,084300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,084400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,084500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,084600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,084700,0.9099,0.9102,0.9099,0.9102
AUDCHF,20041118,084800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041118,084900,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041118,085000,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041118,085100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,085200,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041118,085300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,085400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,085500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,085600,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041118,085700,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041118,085800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041118,085900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,090000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,090100,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041118,090200,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041118,090300,0.9101,0.9102,0.9100,0.9102
AUDCHF,20041118,090400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041118,090500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,090600,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041118,090700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,090800,0.9102,0.9103,0.9101,0.9101
AUDCHF,20041118,090900,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041118,091000,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041118,091100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,091200,0.9103,0.9103,0.9100,0.9101
AUDCHF,20041118,091300,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041118,091400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,091500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,091600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041118,091700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,091800,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041118,091900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041118,092000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,092100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,092200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,092300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,092400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041118,092500,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041118,092600,0.9094,0.9096,0.9093,0.9096
AUDCHF,20041118,092700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,092800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,092900,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041118,093000,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041118,093100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041118,093200,0.9096,0.9096,0.9095,0.9096
AUDCHF,20041118,093300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,093400,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041118,093500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,093600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,093700,0.9100,0.9100,0.9097,0.9097
AUDCHF,20041118,093800,0.9096,0.9096,0.9095,0.9096
AUDCHF,20041118,093900,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041118,094000,0.9094,0.9096,0.9094,0.9094
AUDCHF,20041118,094100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,094200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,094300,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041118,094400,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041118,094500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,094600,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041118,094700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,094800,0.9093,0.9093,0.9092,0.9093
AUDCHF,20041118,094900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,095000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,095100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,095200,0.9094,0.9096,0.9094,0.9095
AUDCHF,20041118,095300,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041118,095400,0.9093,0.9094,0.9093,0.9093
AUDCHF,20041118,095500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,095600,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041118,095700,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041118,095800,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041118,095900,0.9095,0.9096,0.9094,0.9094
AUDCHF,20041118,100000,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041118,100100,0.9094,0.9094,0.9092,0.9092
AUDCHF,20041118,100200,0.9091,0.9094,0.9091,0.9094
AUDCHF,20041118,100300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,100400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,100500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,100600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,100700,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041118,100800,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041118,100900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041118,101000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041118,101100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,101200,0.9090,0.9092,0.9090,0.9091
AUDCHF,20041118,101300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,101400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,101500,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041118,101600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,101700,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041118,101800,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041118,101900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,102000,0.9096,0.9099,0.9096,0.9099
AUDCHF,20041118,102100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,102200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,102300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,102400,0.9099,0.9099,0.9098,0.9099
AUDCHF,20041118,102500,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041118,102600,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041118,102700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041118,102800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,102900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,103000,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041118,103100,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041118,103200,0.9101,0.9104,0.9101,0.9103
AUDCHF,20041118,103300,0.9102,0.9103,0.9101,0.9103
AUDCHF,20041118,103400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,103500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,103600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041118,103700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,103800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041118,103900,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041118,104000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,104100,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041118,104200,0.9108,0.9111,0.9108,0.9111
AUDCHF,20041118,104300,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041118,104400,0.9113,0.9113,0.9111,0.9113
AUDCHF,20041118,104500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041118,104600,0.9113,0.9113,0.9112,0.9113
AUDCHF,20041118,104700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041118,104800,0.9112,0.9112,0.9110,0.9110
AUDCHF,20041118,104900,0.9110,0.9110,0.9107,0.9107
AUDCHF,20041118,105000,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041118,105100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,105200,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041118,105300,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041118,105400,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041118,105500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,105600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,105700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,105800,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041118,105900,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041118,110000,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041118,110100,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041118,110200,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,110300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041118,110400,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041118,110500,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041118,110600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,110700,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041118,110800,0.9098,0.9099,0.9097,0.9097
AUDCHF,20041118,110900,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041118,111000,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041118,111100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,111200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,111300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,111400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,111500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,111600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,111700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,111800,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041118,111900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,112000,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041118,112100,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041118,112200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,112300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,112400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,112500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,112600,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041118,112700,0.9103,0.9103,0.9101,0.9102
AUDCHF,20041118,112800,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041118,112900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,113000,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041118,113100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041118,113200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041118,113300,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041118,113400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041118,113500,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041118,113600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041118,113700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041118,113800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041118,113900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041118,114000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,114100,0.9102,0.9102,0.9101,0.9102
AUDCHF,20041118,114200,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041118,114300,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041118,114400,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041118,114500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041118,114600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,114700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,114800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,114900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,115000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041118,115100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,115200,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041118,115300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041118,115400,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041118,115500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,115600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,115700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041118,115800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,115900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,120000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,120100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041118,120200,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041118,120300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,120400,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041118,120500,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041118,120600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,120700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,120800,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041118,120900,0.9101,0.9103,0.9101,0.9102
AUDCHF,20041118,121000,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041118,121100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,121200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041118,121300,0.9101,0.9101,0.9097,0.9097
AUDCHF,20041118,121400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,121500,0.9096,0.9098,0.9096,0.9098
AUDCHF,20041118,121600,0.9099,0.9101,0.9099,0.9101
AUDCHF,20041118,121700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,121800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,121900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,122000,0.9098,0.9100,0.9098,0.9100
AUDCHF,20041118,122100,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041118,122200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041118,122300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041118,122400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041118,122500,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041118,122600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041118,122700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,122800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041118,122900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041118,123000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,123100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,123200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,123300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041118,123400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,123500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041118,123600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,123700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041118,123800,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041118,123900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,124000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,124100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,124200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041118,124300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,124400,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041118,124500,0.9105,0.9105,0.9104,0.9105
AUDCHF,20041118,124600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,124700,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041118,124800,0.9102,0.9106,0.9102,0.9106
AUDCHF,20041118,124900,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041118,125000,0.9105,0.9106,0.9104,0.9106
AUDCHF,20041118,125100,0.9107,0.9110,0.9107,0.9110
AUDCHF,20041118,125200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041118,125300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,125400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,125500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,125600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,125700,0.9111,0.9111,0.9108,0.9108
AUDCHF,20041118,125800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041118,125900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041118,130000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,130100,0.9105,0.9106,0.9105,0.9105
AUDCHF,20041118,130200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,130300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041118,130400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041118,130500,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041118,130600,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041118,130700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,130800,0.9100,0.9100,0.9098,0.9098
AUDCHF,20041118,130900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041118,131000,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041118,131100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,131200,0.9096,0.9096,0.9092,0.9092
AUDCHF,20041118,131300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041118,131400,0.9091,0.9093,0.9091,0.9092
AUDCHF,20041118,131500,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041118,131600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041118,131700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,131800,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,131900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041118,132000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041118,132100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,132200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041118,132300,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041118,132400,0.9088,0.9088,0.9087,0.9088
AUDCHF,20041118,132500,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041118,132600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041118,132700,0.9085,0.9086,0.9083,0.9083
AUDCHF,20041118,132800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041118,132900,0.9082,0.9083,0.9081,0.9081
AUDCHF,20041118,133000,0.9081,0.9082,0.9081,0.9081
AUDCHF,20041118,133100,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041118,133200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041118,133300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,133400,0.9078,0.9078,0.9076,0.9077
AUDCHF,20041118,133500,0.9078,0.9081,0.9078,0.9081
AUDCHF,20041118,133600,0.9082,0.9085,0.9082,0.9083
AUDCHF,20041118,133700,0.9084,0.9086,0.9084,0.9086
AUDCHF,20041118,133800,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041118,133900,0.9085,0.9089,0.9085,0.9089
AUDCHF,20041118,134000,0.9090,0.9092,0.9090,0.9091
AUDCHF,20041118,134100,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041118,134200,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041118,134300,0.9086,0.9088,0.9086,0.9088
AUDCHF,20041118,134400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,134500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,134600,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041118,134700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041118,134800,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041118,134900,0.9087,0.9091,0.9087,0.9091
AUDCHF,20041118,135000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,135100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,135200,0.9094,0.9099,0.9094,0.9099
AUDCHF,20041118,135300,0.9098,0.9098,0.9095,0.9095
AUDCHF,20041118,135400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,135500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041118,135600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041118,135700,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041118,135800,0.9094,0.9096,0.9094,0.9095
AUDCHF,20041118,135900,0.9095,0.9095,0.9094,0.9095
AUDCHF,20041118,140000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,140100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,140200,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041118,140300,0.9094,0.9094,0.9091,0.9091
AUDCHF,20041118,140400,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041118,140500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,140600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,140700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,140800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,140900,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041118,141000,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041118,141100,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041118,141200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,141300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,141400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041118,141500,0.9091,0.9091,0.9089,0.9089
AUDCHF,20041118,141600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,141700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041118,141800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,141900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,142000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041118,142100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,142200,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041118,142300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041118,142400,0.9097,0.9097,0.9093,0.9093
AUDCHF,20041118,142500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,142600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,142700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,142800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,142900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,143000,0.9094,0.9095,0.9093,0.9095
AUDCHF,20041118,143100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,143200,0.9094,0.9096,0.9093,0.9093
AUDCHF,20041118,143300,0.9092,0.9094,0.9092,0.9094
AUDCHF,20041118,143400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,143500,0.9093,0.9095,0.9093,0.9094
AUDCHF,20041118,143600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,143700,0.9094,0.9094,0.9092,0.9092
AUDCHF,20041118,143800,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041118,143900,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041118,144000,0.9090,0.9093,0.9090,0.9093
AUDCHF,20041118,144100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,144200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,144300,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041118,144400,0.9093,0.9093,0.9090,0.9091
AUDCHF,20041118,144500,0.9091,0.9092,0.9090,0.9092
AUDCHF,20041118,144600,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041118,144700,0.9089,0.9089,0.9084,0.9084
AUDCHF,20041118,144800,0.9082,0.9083,0.9081,0.9083
AUDCHF,20041118,144900,0.9084,0.9086,0.9084,0.9086
AUDCHF,20041118,145000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,145100,0.9088,0.9093,0.9088,0.9093
AUDCHF,20041118,145200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,145300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,145400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,145500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,145600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,145700,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041118,145800,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041118,145900,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041118,150000,0.9093,0.9094,0.9092,0.9094
AUDCHF,20041118,150100,0.9093,0.9096,0.9093,0.9093
AUDCHF,20041118,150200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,150300,0.9091,0.9092,0.9090,0.9092
AUDCHF,20041118,150400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041118,150500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041118,150600,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041118,150700,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041118,150800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041118,150900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041118,151000,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041118,151100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041118,151200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,151300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041118,151400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041118,151500,0.9090,0.9093,0.9090,0.9093
AUDCHF,20041118,151600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,151700,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041118,151800,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041118,151900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,152000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,152100,0.9092,0.9095,0.9092,0.9095
AUDCHF,20041118,152200,0.9094,0.9094,0.9090,0.9092
AUDCHF,20041118,152300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041118,152400,0.9092,0.9094,0.9092,0.9094
AUDCHF,20041118,152500,0.9095,0.9096,0.9094,0.9094
AUDCHF,20041118,152600,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041118,152700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,152800,0.9094,0.9096,0.9093,0.9096
AUDCHF,20041118,152900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,153000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,153100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,153200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,153300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041118,153400,0.9094,0.9094,0.9092,0.9093
AUDCHF,20041118,153500,0.9093,0.9093,0.9091,0.9091
AUDCHF,20041118,153600,0.9090,0.9090,0.9086,0.9087
AUDCHF,20041118,153700,0.9088,0.9089,0.9087,0.9087
AUDCHF,20041118,153800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,153900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,154000,0.9086,0.9089,0.9086,0.9088
AUDCHF,20041118,154100,0.9088,0.9089,0.9087,0.9087
AUDCHF,20041118,154200,0.9088,0.9091,0.9088,0.9091
AUDCHF,20041118,154300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,154400,0.9091,0.9092,0.9089,0.9089
AUDCHF,20041118,154500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041118,154600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041118,154700,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041118,154800,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041118,154900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041118,155000,0.9090,0.9092,0.9090,0.9090
AUDCHF,20041118,155100,0.9089,0.9091,0.9089,0.9091
AUDCHF,20041118,155200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,155300,0.9092,0.9092,0.9088,0.9088
AUDCHF,20041118,155400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,155500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,155600,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041118,155700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041118,155800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041118,155900,0.9085,0.9087,0.9085,0.9086
AUDCHF,20041118,160000,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041118,160100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041118,160200,0.9084,0.9085,0.9083,0.9083
AUDCHF,20041118,160300,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041118,160400,0.9080,0.9082,0.9080,0.9080
AUDCHF,20041118,160500,0.9079,0.9079,0.9076,0.9076
AUDCHF,20041118,160600,0.9077,0.9078,0.9077,0.9077
AUDCHF,20041118,160700,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041118,160800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041118,160900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041118,161000,0.9079,0.9081,0.9079,0.9080
AUDCHF,20041118,161100,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041118,161200,0.9081,0.9082,0.9080,0.9082
AUDCHF,20041118,161300,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041118,161400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041118,161500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041118,161600,0.9084,0.9085,0.9083,0.9085
AUDCHF,20041118,161700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,161800,0.9085,0.9085,0.9082,0.9082
AUDCHF,20041118,161900,0.9083,0.9084,0.9079,0.9079
AUDCHF,20041118,162000,0.9078,0.9078,0.9077,0.9078
AUDCHF,20041118,162100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041118,162200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041118,162300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041118,162400,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041118,162500,0.9079,0.9083,0.9079,0.9083
AUDCHF,20041118,162600,0.9083,0.9084,0.9082,0.9084
AUDCHF,20041118,162700,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041118,162800,0.9084,0.9086,0.9084,0.9086
AUDCHF,20041118,162900,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041118,163000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041118,163100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041118,163200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041118,163300,0.9086,0.9087,0.9086,0.9086
AUDCHF,20041118,163400,0.9085,0.9087,0.9083,0.9087
AUDCHF,20041118,163500,0.9087,0.9089,0.9086,0.9089
AUDCHF,20041118,163600,0.9089,0.9090,0.9087,0.9088
AUDCHF,20041118,163700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041118,163800,0.9089,0.9089,0.9086,0.9086
AUDCHF,20041118,163900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041118,164000,0.9082,0.9084,0.9082,0.9084
AUDCHF,20041118,164100,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041118,164200,0.9085,0.9085,0.9083,0.9084
AUDCHF,20041118,164300,0.9084,0.9084,0.9082,0.9082
AUDCHF,20041118,164400,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041118,164500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041118,164600,0.9077,0.9077,0.9072,0.9072
AUDCHF,20041118,164700,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041118,164800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041118,164900,0.9070,0.9075,0.9070,0.9075
AUDCHF,20041118,165000,0.9075,0.9075,0.9072,0.9074
AUDCHF,20041118,165100,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041118,165200,0.9076,0.9076,0.9074,0.9074
AUDCHF,20041118,165300,0.9074,0.9074,0.9071,0.9072
AUDCHF,20041118,165400,0.9072,0.9076,0.9072,0.9075
AUDCHF,20041118,165500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041118,165600,0.9076,0.9076,0.9069,0.9069
AUDCHF,20041118,165700,0.9069,0.9070,0.9069,0.9069
AUDCHF,20041118,165800,0.9069,0.9072,0.9069,0.9072
AUDCHF,20041118,165900,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041118,170000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041118,170100,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041118,170200,0.9071,0.9073,0.9071,0.9073
AUDCHF,20041118,170300,0.9074,0.9077,0.9074,0.9077
AUDCHF,20041118,170400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041118,170500,0.9080,0.9084,0.9080,0.9084
AUDCHF,20041118,170600,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041118,170700,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041118,170800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041118,170900,0.9086,0.9088,0.9086,0.9088
AUDCHF,20041118,171000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041118,171100,0.9089,0.9093,0.9089,0.9093
AUDCHF,20041118,171200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,171300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,171400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,171500,0.9096,0.9096,0.9093,0.9093
AUDCHF,20041118,171600,0.9092,0.9094,0.9092,0.9094
AUDCHF,20041118,171700,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,171800,0.9095,0.9097,0.9095,0.9097
AUDCHF,20041118,171900,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041118,172000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,172100,0.9096,0.9096,0.9093,0.9095
AUDCHF,20041118,172200,0.9096,0.9098,0.9095,0.9095
AUDCHF,20041118,172300,0.9095,0.9095,0.9093,0.9094
AUDCHF,20041118,172400,0.9093,0.9093,0.9090,0.9090
AUDCHF,20041118,172500,0.9091,0.9096,0.9091,0.9096
AUDCHF,20041118,172600,0.9096,0.9096,0.9093,0.9093
AUDCHF,20041118,172700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,172800,0.9092,0.9094,0.9092,0.9094
AUDCHF,20041118,172900,0.9095,0.9100,0.9095,0.9098
AUDCHF,20041118,173000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,173100,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041118,173200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041118,173300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,173400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,173500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,173600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041118,173700,0.9095,0.9095,0.9093,0.9094
AUDCHF,20041118,173800,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041118,173900,0.9092,0.9096,0.9092,0.9096
AUDCHF,20041118,174000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,174100,0.9096,0.9096,0.9094,0.9096
AUDCHF,20041118,174200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,174300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041118,174400,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041118,174500,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041118,174600,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041118,174700,0.9095,0.9095,0.9092,0.9092
AUDCHF,20041118,174800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041118,174900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,175000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,175100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,175200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,175300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,175400,0.9095,0.9096,0.9095,0.9095
AUDCHF,20041118,175500,0.9094,0.9094,0.9092,0.9093
AUDCHF,20041118,175600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,175700,0.9093,0.9095,0.9093,0.9095
AUDCHF,20041118,175800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,175900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041118,180000,0.9098,0.9101,0.9097,0.9101
AUDCHF,20041118,180100,0.9103,0.9104,0.9101,0.9101
AUDCHF,20041118,180200,0.9100,0.9106,0.9098,0.9102
AUDCHF,20041118,180300,0.9100,0.9104,0.9100,0.9103
AUDCHF,20041118,180400,0.9102,0.9103,0.9101,0.9102
AUDCHF,20041118,180500,0.9103,0.9106,0.9103,0.9103
AUDCHF,20041118,180600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,180700,0.9099,0.9101,0.9099,0.9101
AUDCHF,20041118,180800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,180900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,181000,0.9100,0.9100,0.9097,0.9097
AUDCHF,20041118,181100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,181200,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041118,181300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,181400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,181500,0.9102,0.9106,0.9102,0.9106
AUDCHF,20041118,181600,0.9107,0.9108,0.9106,0.9108
AUDCHF,20041118,181700,0.9107,0.9111,0.9107,0.9111
AUDCHF,20041118,181800,0.9110,0.9110,0.9109,0.9110
AUDCHF,20041118,181900,0.9110,0.9111,0.9110,0.9110
AUDCHF,20041118,182000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041118,182100,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041118,182200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041118,182300,0.9109,0.9112,0.9109,0.9109
AUDCHF,20041118,182400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041118,182500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,182600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,182700,0.9107,0.9107,0.9106,0.9107
AUDCHF,20041118,182800,0.9106,0.9110,0.9106,0.9110
AUDCHF,20041118,182900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,183000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,183100,0.9110,0.9112,0.9110,0.9112
AUDCHF,20041118,183200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041118,183300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041118,183400,0.9114,0.9117,0.9114,0.9117
AUDCHF,20041118,183500,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041118,183600,0.9115,0.9117,0.9115,0.9117
AUDCHF,20041118,183700,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041118,183800,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041118,183900,0.9117,0.9117,0.9114,0.9114
AUDCHF,20041118,184000,0.9115,0.9117,0.9115,0.9115
AUDCHF,20041118,184100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041118,184200,0.9114,0.9116,0.9114,0.9116
AUDCHF,20041118,184300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041118,184400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041118,184500,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041118,184600,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041118,184700,0.9117,0.9117,0.9115,0.9115
AUDCHF,20041118,184800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041118,184900,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041118,185000,0.9113,0.9114,0.9112,0.9114
AUDCHF,20041118,185100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041118,185200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041118,185300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041118,185400,0.9116,0.9116,0.9116,0.9116
AUDCHF,20041118,185500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041118,185600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041118,185700,0.9112,0.9113,0.9111,0.9111
AUDCHF,20041118,185800,0.9111,0.9113,0.9111,0.9113
AUDCHF,20041118,185900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041118,190000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041118,190100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041118,190200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041118,190300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041118,190400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,190500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041118,190600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041118,190700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041118,190800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041118,190900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041118,191000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041118,191100,0.9109,0.9109,0.9107,0.9107
AUDCHF,20041118,191200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,191300,0.9107,0.9107,0.9105,0.9106
AUDCHF,20041118,191400,0.9107,0.9108,0.9106,0.9108
AUDCHF,20041118,191500,0.9109,0.9109,0.9107,0.9107
AUDCHF,20041118,191600,0.9108,0.9108,0.9106,0.9107
AUDCHF,20041118,191700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,191800,0.9106,0.9106,0.9105,0.9106
AUDCHF,20041118,191900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041118,192000,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041118,192100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041118,192200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,192300,0.9104,0.9104,0.9100,0.9100
AUDCHF,20041118,192400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041118,192500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041118,192600,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041118,192700,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041118,192800,0.9103,0.9103,0.9101,0.9102
AUDCHF,20041118,192900,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041118,193000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,193100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041118,193200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,193300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041118,193400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041118,193500,0.9102,0.9103,0.9100,0.9100
AUDCHF,20041118,193600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,193700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,193800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,193900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,194000,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041118,194100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,194200,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041118,194300,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041118,194400,0.9101,0.9101,0.9098,0.9098
AUDCHF,20041118,194500,0.9098,0.9098,0.9096,0.9096
AUDCHF,20041118,194600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041118,194700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,194800,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,194900,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041118,195000,0.9098,0.9099,0.9098,0.9098
AUDCHF,20041118,195100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,195200,0.9097,0.9097,0.9095,0.9095
AUDCHF,20041118,195300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,195400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,195500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,195600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,195700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,195800,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041118,195900,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041118,200000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,200100,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041118,200200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,200300,0.9094,0.9096,0.9094,0.9095
AUDCHF,20041118,200400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,200500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,200600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,200700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,200800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041118,200900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041118,201000,0.9095,0.9096,0.9094,0.9094
AUDCHF,20041118,201100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041118,201200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,201300,0.9093,0.9094,0.9093,0.9093
AUDCHF,20041118,201400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,201500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041118,201600,0.9093,0.9095,0.9093,0.9095
AUDCHF,20041118,201700,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041118,201800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041118,201900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041118,202000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,202100,0.9096,0.9098,0.9096,0.9098
AUDCHF,20041118,202200,0.9099,0.9101,0.9099,0.9100
AUDCHF,20041118,202300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,202400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,202500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,202600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,202700,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,202800,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,202900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,203000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041118,203100,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041118,203200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,203300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,203400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,203500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,203600,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041118,203700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,203800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041118,203900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,204000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,204100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,204200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,204300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041118,204400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041118,204500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,204600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041118,204700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,204800,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041118,204900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,205000,0.9099,0.9100,0.9099,0.9099
AUDCHF,20041118,205100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041118,205200,0.9098,0.9100,0.9098,0.9100
AUDCHF,20041118,205300,0.9100,0.9100,0.9098,0.9098
AUDCHF,20041118,205400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,205500,0.9099,0.9105,0.9099,0.9105
AUDCHF,20041118,205600,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041118,205700,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041118,205800,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041118,205900,0.9102,0.9102,0.9100,0.9101
AUDCHF,20041118,210000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041118,210100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,210200,0.9099,0.9102,0.9099,0.9102
AUDCHF,20041118,210300,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041118,210400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,210500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,210600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,210700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,210800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,210900,0.9101,0.9102,0.9100,0.9100
AUDCHF,20041118,211000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,211100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,211200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,211300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,211400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,211500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,211600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041118,211700,0.9097,0.9100,0.9097,0.9100
AUDCHF,20041118,211800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,211900,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041118,212000,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041118,212100,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041118,212200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,212300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,212400,0.9105,0.9108,0.9105,0.9107
AUDCHF,20041118,212500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,212600,0.9107,0.9107,0.9104,0.9104
AUDCHF,20041118,212700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,212800,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041118,212900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,213000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,213100,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041118,213200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,213300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041118,213400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,213500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,213600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,213700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041118,213800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,213900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,214000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,214100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,214200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,214300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,214400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041118,214500,0.9105,0.9106,0.9105,0.9105
AUDCHF,20041118,214600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,214700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,214800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,214900,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041118,215000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,215100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,215200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,215300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,215400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,215500,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041118,215600,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041118,215700,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041118,215800,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041118,215900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041118,220000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,220100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,220200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,220300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041118,220400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041118,220500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,220600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,220700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041118,220800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041118,220900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041118,221000,0.9107,0.9107,0.9106,0.9107
AUDCHF,20041118,221100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,221200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041118,221300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041118,221400,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041118,221500,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041118,221600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041118,221700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041118,221800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041118,221900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041118,222000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041118,222100,0.9111,0.9112,0.9111,0.9111
AUDCHF,20041118,222200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041118,222300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041118,222400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,222500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041118,222600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041118,222700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,222800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,222900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,223000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,223100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041118,223200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041118,223300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041118,223400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041118,223500,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041118,223600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,223700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041118,223800,0.9108,0.9110,0.9108,0.9109
AUDCHF,20041118,223900,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041118,224000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041118,224100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041118,224200,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041118,224300,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041118,224400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041118,224500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041118,224600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041118,224700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041118,224800,0.9110,0.9110,0.9109,0.9109
AUDCHF,20041118,224900,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041118,225000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041118,225100,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041118,225200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041118,225300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,225400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,225500,0.9107,0.9107,0.9104,0.9104
AUDCHF,20041118,225600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041118,225700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,225800,0.9105,0.9105,0.9104,0.9105
AUDCHF,20041118,225900,0.9106,0.9106,0.9105,0.9106
AUDCHF,20041118,230000,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041118,230100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041118,230200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041118,230300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041118,230400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041118,230500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041118,230600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041118,230700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,230800,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041118,230900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041118,231000,0.9102,0.9103,0.9102,0.9102
AUDCHF,20041118,231100,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041118,231200,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,231300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,231400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041118,231500,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041118,231600,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041118,231700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,231800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,231900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,232000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,232100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,232200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041118,232300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,232400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,232500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,232600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,232700,0.9100,0.9100,0.9097,0.9097
AUDCHF,20041118,232800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041118,232900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041118,233000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,233100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,233200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041118,233300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,233400,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041118,233500,0.9104,0.9107,0.9104,0.9107
AUDCHF,20041118,233600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041118,233700,0.9105,0.9105,0.9104,0.9105
AUDCHF,20041118,233800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041118,233900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,234000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,234100,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041118,234200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,234300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041118,234400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041118,234500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041118,234600,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041118,234700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,234800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,234900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,235000,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041118,235100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041118,235200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,235300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041118,235400,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041118,235500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,235600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041118,235700,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041118,235800,0.9106,0.9106,0.9103,0.9103
AUDCHF,20041118,235900,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041119,000000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041118,000100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041118,000200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041118,000300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041118,000400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,000500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,000600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,000700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041118,000800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041118,000900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041118,001000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041118,001100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041118,001200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041118,001300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041118,001400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041118,001500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041118,001600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041118,001700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041118,001800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041118,001900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041118,002000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041118,002100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041118,002200,0.9331,0.9331,0.9330,0.9331
AUDCAD,20041118,002300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041118,002400,0.9330,0.9331,0.9330,0.9330
AUDCAD,20041118,002500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,002600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041118,002700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041118,002800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041118,002900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,003000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,003100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,003200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,003300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041118,003400,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041118,003500,0.9325,0.9325,0.9323,0.9323
AUDCAD,20041118,003600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,003700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,003800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,003900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041118,004000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,004100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,004200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041118,004300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041118,004400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,004500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041118,004600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,004700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,004800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041118,004900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041118,005000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041118,005100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041118,005200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,005300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041118,005400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,005500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,005600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,005700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,005800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,005900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,010000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,010100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,010200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041118,010300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041118,010400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,010500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,010600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,010700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,010800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041118,010900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041118,011000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041118,011100,0.9320,0.9320,0.9319,0.9320
AUDCAD,20041118,011200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,011300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041118,011400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041118,011500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,011600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041118,011700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041118,011800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041118,011900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041118,012000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041118,012100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041118,012200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041118,012300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041118,012400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041118,012500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041118,012600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041118,012700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041118,012800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,012900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,013000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,013100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,013200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,013300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,013400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041118,013500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,013600,0.9316,0.9317,0.9316,0.9316
AUDCAD,20041118,013700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041118,013800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,013900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,014000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,014100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041118,014200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,014300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041118,014400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041118,014500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041118,014600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,014700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,014800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041118,014900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,015000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,015100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041118,015200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,015300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,015400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041118,015500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041118,015600,0.9320,0.9323,0.9320,0.9323
AUDCAD,20041118,015700,0.9324,0.9324,0.9321,0.9321
AUDCAD,20041118,015800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041118,015900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,020000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041118,020100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,020200,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041118,020300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041118,020400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041118,020500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041118,020600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041118,020700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,020800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041118,020900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041118,021000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,021100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041118,021200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041118,021300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,021400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041118,021500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,021600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041118,021700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041118,021800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,021900,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041118,022000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,022100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041118,022200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,022300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041118,022400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041118,022500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,022600,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041118,022700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041118,022800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,022900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041118,023000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,023100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,023200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,023300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041118,023400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041118,023500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041118,023600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041118,023700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041118,023800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041118,023900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041118,024000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041118,024100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,024200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041118,024300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,024400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,024500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,024600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041118,024700,0.9317,0.9318,0.9317,0.9317
AUDCAD,20041118,024800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041118,024900,0.9316,0.9316,0.9315,0.9316
AUDCAD,20041118,025000,0.9316,0.9318,0.9316,0.9318
AUDCAD,20041118,025100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,025200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,025300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,025400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,025500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,025600,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041118,025700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041118,025800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,025900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,030000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,030100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041118,030200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,030300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,030400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,030500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,030600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,030700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041118,030800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041118,030900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041118,031000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041118,031100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041118,031200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,031300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,031400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,031500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041118,031600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041118,031700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,031800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,031900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,032000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,032100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,032200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,032300,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041118,032400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041118,032500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,032600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,032700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041118,032800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041118,032900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,033000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041118,033100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041118,033200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,033300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041118,033400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,033500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,033600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,033700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,033800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,033900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,034000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,034100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,034200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,034300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,034400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,034500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,034600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041118,034700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,034800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,034900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,035000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,035100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,035200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041118,035300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041118,035400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,035500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,035600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,035700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,035800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041118,035900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,040000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,040100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,040200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,040300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,040400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041118,040500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,040600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,040700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,040800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,040900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,041000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,041100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,041200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,041300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041118,041400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,041500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,041600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,041700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,041800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,041900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,042000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041118,042100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,042200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041118,042300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041118,042400,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041118,042500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041118,042600,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041118,042700,0.9326,0.9328,0.9326,0.9328
AUDCAD,20041118,042800,0.9328,0.9330,0.9328,0.9330
AUDCAD,20041118,042900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041118,043000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20041118,043100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,043200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041118,043300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,043400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041118,043500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041118,043600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041118,043700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041118,043800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20041118,043900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041118,044000,0.9333,0.9333,0.9332,0.9333
AUDCAD,20041118,044100,0.9333,0.9333,0.9332,0.9333
AUDCAD,20041118,044200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041118,044300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041118,044400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041118,044500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041118,044600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041118,044700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041118,044800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,044900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,045000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041118,045100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041118,045200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041118,045300,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041118,045400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041118,045500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041118,045600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041118,045700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041118,045800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041118,045900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041118,050000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041118,050100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041118,050200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041118,050300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041118,050400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041118,050500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041118,050600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041118,050700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041118,050800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041118,050900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041118,051000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,051100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041118,051200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,051300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,051400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,051500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041118,051600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041118,051700,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041118,051800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,051900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,052000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041118,052100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041118,052200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,052300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,052400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041118,052500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,052600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041118,052700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,052800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,052900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,053000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,053100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,053200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041118,053300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041118,053400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,053500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041118,053600,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041118,053700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,053800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041118,053900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,054000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041118,054100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041118,054200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041118,054300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041118,054400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041118,054500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041118,054600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041118,054700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041118,054800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041118,054900,0.9326,0.9326,0.9325,0.9326
AUDCAD,20041118,055000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,055100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041118,055200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041118,055300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041118,055400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,055500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,055600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,055700,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041118,055800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041118,055900,0.9325,0.9325,0.9321,0.9321
AUDCAD,20041118,060000,0.9321,0.9323,0.9321,0.9323
AUDCAD,20041118,060100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041118,060200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,060300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,060400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,060500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,060600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,060700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041118,060800,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041118,060900,0.9324,0.9324,0.9322,0.9323
AUDCAD,20041118,061000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,061100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,061200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,061300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,061400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041118,061500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,061600,0.9322,0.9323,0.9322,0.9322
AUDCAD,20041118,061700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041118,061800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,061900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041118,062000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,062100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,062200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,062300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,062400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,062500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041118,062600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,062700,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041118,062800,0.9320,0.9321,0.9320,0.9320
AUDCAD,20041118,062900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,063000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,063100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,063200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,063300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,063400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041118,063500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,063600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,063700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041118,063800,0.9318,0.9318,0.9317,0.9318
AUDCAD,20041118,063900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041118,064000,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041118,064100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,064200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,064300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,064400,0.9320,0.9320,0.9319,0.9320
AUDCAD,20041118,064500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,064600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,064700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041118,064800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041118,064900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,065000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,065100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,065200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,065300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041118,065400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041118,065500,0.9322,0.9322,0.9321,0.9322
AUDCAD,20041118,065600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041118,065700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,065800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,065900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,070000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,070100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,070200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,070300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,070400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,070500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,070600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,070700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041118,070800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,070900,0.9320,0.9320,0.9318,0.9318
AUDCAD,20041118,071000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041118,071100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,071200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041118,071300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,071400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041118,071500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041118,071600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041118,071700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041118,071800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041118,071900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041118,072000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,072100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041118,072200,0.9316,0.9320,0.9316,0.9320
AUDCAD,20041118,072300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041118,072400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,072500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,072600,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041118,072700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041118,072800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,072900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041118,073000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041118,073100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041118,073200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,073300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,073400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041118,073500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041118,073600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041118,073700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,073800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,073900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,074000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041118,074100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041118,074200,0.9325,0.9325,0.9322,0.9322
AUDCAD,20041118,074300,0.9322,0.9322,0.9320,0.9321
AUDCAD,20041118,074400,0.9321,0.9322,0.9320,0.9321
AUDCAD,20041118,074500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041118,074600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041118,074700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041118,074800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,074900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,075000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041118,075100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,075200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,075300,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041118,075400,0.9325,0.9326,0.9324,0.9324
AUDCAD,20041118,075500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041118,075600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041118,075700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,075800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,075900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,080000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,080100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,080200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,080300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041118,080400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,080500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041118,080600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041118,080700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041118,080800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041118,080900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,081000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041118,081100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041118,081200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041118,081300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041118,081400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041118,081500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041118,081600,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041118,081700,0.9321,0.9321,0.9318,0.9318
AUDCAD,20041118,081800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041118,081900,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041118,082000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041118,082100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041118,082200,0.9323,0.9323,0.9320,0.9320
AUDCAD,20041118,082300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041118,082400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041118,082500,0.9321,0.9321,0.9318,0.9318
AUDCAD,20041118,082600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041118,082700,0.9317,0.9320,0.9317,0.9320
AUDCAD,20041118,082800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041118,082900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041118,083000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041118,083100,0.9321,0.9325,0.9321,0.9325
AUDCAD,20041118,083200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041118,083300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,083400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041118,083500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041118,083600,0.9326,0.9328,0.9326,0.9328
AUDCAD,20041118,083700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041118,083800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041118,083900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041118,084000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041118,084100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041118,084200,0.9329,0.9331,0.9329,0.9331
AUDCAD,20041118,084300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,084400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041118,084500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041118,084600,0.9333,0.9335,0.9333,0.9335
AUDCAD,20041118,084700,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041118,084800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,084900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041118,085000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041118,085100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041118,085200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041118,085300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041118,085400,0.9333,0.9335,0.9333,0.9335
AUDCAD,20041118,085500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041118,085600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20041118,085700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041118,085800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041118,085900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041118,090000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041118,090100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041118,090200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041118,090300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041118,090400,0.9333,0.9335,0.9333,0.9334
AUDCAD,20041118,090500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041118,090600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041118,090700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041118,090800,0.9333,0.9333,0.9330,0.9330
AUDCAD,20041118,090900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20041118,091000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041118,091100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041118,091200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041118,091300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041118,091400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041118,091500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041118,091600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041118,091700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041118,091800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041118,091900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,092000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,092100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,092200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,092300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041118,092400,0.9331,0.9332,0.9331,0.9331
AUDCAD,20041118,092500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041118,092600,0.9330,0.9334,0.9330,0.9334
AUDCAD,20041118,092700,0.9335,0.9336,0.9334,0.9334
AUDCAD,20041118,092800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041118,092900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041118,093000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041118,093100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041118,093200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041118,093300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041118,093400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041118,093500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041118,093600,0.9336,0.9338,0.9336,0.9338
AUDCAD,20041118,093700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041118,093800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041118,093900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041118,094000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20041118,094100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041118,094200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,094300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,094400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,094500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,094600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041118,094700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041118,094800,0.9337,0.9341,0.9337,0.9341
AUDCAD,20041118,094900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041118,095000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041118,095100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041118,095200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,095300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,095400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,095500,0.9337,0.9338,0.9337,0.9337
AUDCAD,20041118,095600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,095700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,095800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,095900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,100000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,100100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041118,100200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041118,100300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041118,100400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041118,100500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041118,100600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041118,100700,0.9336,0.9336,0.9334,0.9335
AUDCAD,20041118,100800,0.9334,0.9334,0.9331,0.9334
AUDCAD,20041118,100900,0.9335,0.9337,0.9335,0.9336
AUDCAD,20041118,101000,0.9335,0.9336,0.9334,0.9336
AUDCAD,20041118,101100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041118,101200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041118,101300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041118,101400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041118,101500,0.9339,0.9340,0.9338,0.9338
AUDCAD,20041118,101600,0.9339,0.9341,0.9339,0.9340
AUDCAD,20041118,101700,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041118,101800,0.9338,0.9341,0.9338,0.9341
AUDCAD,20041118,101900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041118,102000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041118,102100,0.9341,0.9343,0.9341,0.9343
AUDCAD,20041118,102200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041118,102300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041118,102400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041118,102500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041118,102600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041118,102700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041118,102800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041118,102900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041118,103000,0.9340,0.9342,0.9340,0.9342
AUDCAD,20041118,103100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041118,103200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041118,103300,0.9345,0.9346,0.9344,0.9346
AUDCAD,20041118,103400,0.9347,0.9348,0.9347,0.9347
AUDCAD,20041118,103500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041118,103600,0.9348,0.9348,0.9346,0.9346
AUDCAD,20041118,103700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041118,103800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041118,103900,0.9349,0.9351,0.9348,0.9351
AUDCAD,20041118,104000,0.9352,0.9355,0.9352,0.9355
AUDCAD,20041118,104100,0.9357,0.9360,0.9357,0.9360
AUDCAD,20041118,104200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041118,104300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041118,104400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041118,104500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041118,104600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041118,104700,0.9360,0.9360,0.9359,0.9360
AUDCAD,20041118,104800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041118,104900,0.9359,0.9359,0.9355,0.9356
AUDCAD,20041118,105000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041118,105100,0.9357,0.9357,0.9354,0.9354
AUDCAD,20041118,105200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20041118,105300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041118,105400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041118,105500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041118,105600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041118,105700,0.9348,0.9351,0.9348,0.9351
AUDCAD,20041118,105800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041118,105900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041118,110000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20041118,110100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041118,110200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041118,110300,0.9348,0.9348,0.9347,0.9348
AUDCAD,20041118,110400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041118,110500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20041118,110600,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041118,110700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20041118,110800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041118,110900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041118,111000,0.9347,0.9348,0.9347,0.9347
AUDCAD,20041118,111100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041118,111200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041118,111300,0.9348,0.9348,0.9346,0.9346
AUDCAD,20041118,111400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20041118,111500,0.9349,0.9349,0.9346,0.9346
AUDCAD,20041118,111600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20041118,111700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041118,111800,0.9348,0.9350,0.9348,0.9350
AUDCAD,20041118,111900,0.9351,0.9354,0.9351,0.9354
AUDCAD,20041118,112000,0.9354,0.9357,0.9354,0.9357
AUDCAD,20041118,112100,0.9359,0.9362,0.9359,0.9359
AUDCAD,20041118,112200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041118,112300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041118,112400,0.9359,0.9361,0.9359,0.9361
AUDCAD,20041118,112500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041118,112600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041118,112700,0.9357,0.9359,0.9357,0.9359
AUDCAD,20041118,112800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041118,112900,0.9359,0.9359,0.9358,0.9359
AUDCAD,20041118,113000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041118,113100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041118,113200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041118,113300,0.9358,0.9360,0.9358,0.9360
AUDCAD,20041118,113400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041118,113500,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041118,113600,0.9363,0.9363,0.9360,0.9360
AUDCAD,20041118,113700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041118,113800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041118,113900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041118,114000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041118,114100,0.9361,0.9361,0.9358,0.9358
AUDCAD,20041118,114200,0.9357,0.9359,0.9356,0.9359
AUDCAD,20041118,114300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041118,114400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041118,114500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041118,114600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041118,114700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20041118,114800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041118,114900,0.9359,0.9361,0.9359,0.9361
AUDCAD,20041118,115000,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041118,115100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041118,115200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041118,115300,0.9363,0.9366,0.9363,0.9366
AUDCAD,20041118,115400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041118,115500,0.9365,0.9365,0.9364,0.9364
AUDCAD,20041118,115600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041118,115700,0.9365,0.9366,0.9365,0.9365
AUDCAD,20041118,115800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041118,115900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041118,120000,0.9363,0.9363,0.9362,0.9363
AUDCAD,20041118,120100,0.9363,0.9365,0.9363,0.9364
AUDCAD,20041118,120200,0.9364,0.9367,0.9364,0.9367
AUDCAD,20041118,120300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041118,120400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,120500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041118,120600,0.9370,0.9370,0.9366,0.9369
AUDCAD,20041118,120700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,120800,0.9371,0.9376,0.9371,0.9376
AUDCAD,20041118,120900,0.9377,0.9377,0.9375,0.9375
AUDCAD,20041118,121000,0.9374,0.9375,0.9373,0.9373
AUDCAD,20041118,121100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041118,121200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041118,121300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041118,121400,0.9375,0.9376,0.9374,0.9374
AUDCAD,20041118,121500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041118,121600,0.9374,0.9375,0.9373,0.9373
AUDCAD,20041118,121700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041118,121800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041118,121900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20041118,122000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041118,122100,0.9373,0.9376,0.9373,0.9376
AUDCAD,20041118,122200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041118,122300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041118,122400,0.9372,0.9372,0.9370,0.9371
AUDCAD,20041118,122500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041118,122600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,122700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,122800,0.9374,0.9377,0.9374,0.9377
AUDCAD,20041118,122900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,123000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,123100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,123200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,123300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,123400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,123500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,123600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,123700,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041118,123800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041118,123900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,124000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,124100,0.9380,0.9384,0.9380,0.9384
AUDCAD,20041118,124200,0.9385,0.9390,0.9385,0.9390
AUDCAD,20041118,124300,0.9391,0.9393,0.9391,0.9393
AUDCAD,20041118,124400,0.9393,0.9393,0.9391,0.9391
AUDCAD,20041118,124500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041118,124600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041118,124700,0.9390,0.9390,0.9386,0.9386
AUDCAD,20041118,124800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20041118,124900,0.9386,0.9387,0.9385,0.9385
AUDCAD,20041118,125000,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041118,125100,0.9387,0.9390,0.9387,0.9390
AUDCAD,20041118,125200,0.9391,0.9391,0.9388,0.9388
AUDCAD,20041118,125300,0.9388,0.9396,0.9388,0.9396
AUDCAD,20041118,125400,0.9395,0.9395,0.9394,0.9395
AUDCAD,20041118,125500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20041118,125600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20041118,125700,0.9398,0.9399,0.9397,0.9399
AUDCAD,20041118,125800,0.9400,0.9401,0.9399,0.9401
AUDCAD,20041118,125900,0.9400,0.9400,0.9392,0.9392
AUDCAD,20041118,130000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041118,130100,0.9391,0.9392,0.9391,0.9391
AUDCAD,20041118,130200,0.9390,0.9390,0.9387,0.9387
AUDCAD,20041118,130300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20041118,130400,0.9390,0.9393,0.9390,0.9391
AUDCAD,20041118,130500,0.9391,0.9391,0.9388,0.9388
AUDCAD,20041118,130600,0.9389,0.9390,0.9389,0.9389
AUDCAD,20041118,130700,0.9388,0.9392,0.9388,0.9392
AUDCAD,20041118,130800,0.9392,0.9393,0.9390,0.9390
AUDCAD,20041118,130900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20041118,131000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041118,131100,0.9386,0.9386,0.9383,0.9383
AUDCAD,20041118,131200,0.9382,0.9382,0.9379,0.9379
AUDCAD,20041118,131300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041118,131400,0.9378,0.9382,0.9378,0.9382
AUDCAD,20041118,131500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041118,131600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041118,131700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041118,131800,0.9382,0.9382,0.9380,0.9381
AUDCAD,20041118,131900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041118,132000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20041118,132100,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041118,132200,0.9382,0.9383,0.9380,0.9380
AUDCAD,20041118,132300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041118,132400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,132500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,132600,0.9378,0.9379,0.9378,0.9378
AUDCAD,20041118,132700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041118,132800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20041118,132900,0.9373,0.9373,0.9370,0.9370
AUDCAD,20041118,133000,0.9370,0.9373,0.9370,0.9373
AUDCAD,20041118,133100,0.9374,0.9376,0.9371,0.9371
AUDCAD,20041118,133200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041118,133300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041118,133400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041118,133500,0.9366,0.9369,0.9366,0.9369
AUDCAD,20041118,133600,0.9369,0.9370,0.9367,0.9367
AUDCAD,20041118,133700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041118,133800,0.9366,0.9366,0.9365,0.9366
AUDCAD,20041118,133900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041118,134000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041118,134100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041118,134200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041118,134300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041118,134400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041118,134500,0.9373,0.9377,0.9373,0.9377
AUDCAD,20041118,134600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041118,134700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041118,134800,0.9374,0.9374,0.9373,0.9374
AUDCAD,20041118,134900,0.9374,0.9378,0.9374,0.9378
AUDCAD,20041118,135000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041118,135100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,135200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041118,135300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,135400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,135500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041118,135600,0.9383,0.9384,0.9382,0.9382
AUDCAD,20041118,135700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20041118,135800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041118,135900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041118,140000,0.9382,0.9382,0.9381,0.9382
AUDCAD,20041118,140100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20041118,140200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,140300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,140400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041118,140500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,140600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041118,140700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041118,140800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041118,140900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,141000,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041118,141100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,141200,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041118,141300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,141400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041118,141500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041118,141600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041118,141700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,141800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,141900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,142000,0.9377,0.9377,0.9376,0.9377
AUDCAD,20041118,142100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041118,142200,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041118,142300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041118,142400,0.9381,0.9381,0.9377,0.9377
AUDCAD,20041118,142500,0.9376,0.9379,0.9376,0.9379
AUDCAD,20041118,142600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041118,142700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041118,142800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,142900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,143000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041118,143100,0.9379,0.9379,0.9378,0.9379
AUDCAD,20041118,143200,0.9380,0.9380,0.9374,0.9374
AUDCAD,20041118,143300,0.9373,0.9373,0.9370,0.9370
AUDCAD,20041118,143400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041118,143500,0.9370,0.9370,0.9367,0.9368
AUDCAD,20041118,143600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041118,143700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041118,143800,0.9367,0.9369,0.9367,0.9367
AUDCAD,20041118,143900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041118,144000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20041118,144100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041118,144200,0.9367,0.9369,0.9366,0.9369
AUDCAD,20041118,144300,0.9369,0.9369,0.9366,0.9367
AUDCAD,20041118,144400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041118,144500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041118,144600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041118,144700,0.9363,0.9363,0.9358,0.9358
AUDCAD,20041118,144800,0.9357,0.9357,0.9356,0.9357
AUDCAD,20041118,144900,0.9358,0.9362,0.9358,0.9362
AUDCAD,20041118,145000,0.9363,0.9363,0.9362,0.9363
AUDCAD,20041118,145100,0.9365,0.9369,0.9365,0.9369
AUDCAD,20041118,145200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041118,145300,0.9372,0.9375,0.9372,0.9373
AUDCAD,20041118,145400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,145500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041118,145600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041118,145700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041118,145800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041118,145900,0.9377,0.9378,0.9376,0.9378
AUDCAD,20041118,150000,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041118,150100,0.9379,0.9381,0.9379,0.9381
AUDCAD,20041118,150200,0.9380,0.9381,0.9380,0.9380
AUDCAD,20041118,150300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041118,150400,0.9383,0.9395,0.9383,0.9394
AUDCAD,20041118,150500,0.9393,0.9394,0.9392,0.9393
AUDCAD,20041118,150600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041118,150700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20041118,150800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041118,150900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041118,151000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041118,151100,0.9389,0.9392,0.9389,0.9392
AUDCAD,20041118,151200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041118,151300,0.9393,0.9393,0.9391,0.9391
AUDCAD,20041118,151400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041118,151500,0.9391,0.9394,0.9391,0.9394
AUDCAD,20041118,151600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20041118,151700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041118,151800,0.9394,0.9395,0.9394,0.9394
AUDCAD,20041118,151900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20041118,152000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20041118,152100,0.9391,0.9392,0.9390,0.9392
AUDCAD,20041118,152200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041118,152300,0.9392,0.9392,0.9389,0.9389
AUDCAD,20041118,152400,0.9388,0.9389,0.9387,0.9387
AUDCAD,20041118,152500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041118,152600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041118,152700,0.9388,0.9388,0.9385,0.9385
AUDCAD,20041118,152800,0.9387,0.9387,0.9386,0.9387
AUDCAD,20041118,152900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041118,153000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041118,153100,0.9388,0.9388,0.9385,0.9385
AUDCAD,20041118,153200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041118,153300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041118,153400,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041118,153500,0.9383,0.9384,0.9381,0.9381
AUDCAD,20041118,153600,0.9380,0.9380,0.9378,0.9379
AUDCAD,20041118,153700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041118,153800,0.9378,0.9379,0.9377,0.9377
AUDCAD,20041118,153900,0.9376,0.9376,0.9374,0.9376
AUDCAD,20041118,154000,0.9376,0.9378,0.9376,0.9378
AUDCAD,20041118,154100,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041118,154200,0.9379,0.9381,0.9379,0.9380
AUDCAD,20041118,154300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041118,154400,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041118,154500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041118,154600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041118,154700,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041118,154800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,154900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,155000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041118,155100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041118,155200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20041118,155300,0.9383,0.9383,0.9379,0.9379
AUDCAD,20041118,155400,0.9379,0.9381,0.9379,0.9381
AUDCAD,20041118,155500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041118,155600,0.9381,0.9381,0.9379,0.9381
AUDCAD,20041118,155700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041118,155800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041118,155900,0.9380,0.9381,0.9379,0.9380
AUDCAD,20041118,160000,0.9379,0.9379,0.9377,0.9378
AUDCAD,20041118,160100,0.9379,0.9382,0.9379,0.9381
AUDCAD,20041118,160200,0.9381,0.9383,0.9381,0.9382
AUDCAD,20041118,160300,0.9381,0.9381,0.9378,0.9379
AUDCAD,20041118,160400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041118,160500,0.9379,0.9379,0.9375,0.9375
AUDCAD,20041118,160600,0.9376,0.9377,0.9375,0.9375
AUDCAD,20041118,160700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041118,160800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,160900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,161000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,161100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,161200,0.9378,0.9384,0.9378,0.9384
AUDCAD,20041118,161300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041118,161400,0.9387,0.9390,0.9387,0.9390
AUDCAD,20041118,161500,0.9390,0.9390,0.9385,0.9385
AUDCAD,20041118,161600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041118,161700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041118,161800,0.9380,0.9380,0.9377,0.9378
AUDCAD,20041118,161900,0.9379,0.9380,0.9373,0.9373
AUDCAD,20041118,162000,0.9372,0.9372,0.9369,0.9369
AUDCAD,20041118,162100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041118,162200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20041118,162300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041118,162400,0.9363,0.9367,0.9363,0.9367
AUDCAD,20041118,162500,0.9368,0.9372,0.9368,0.9372
AUDCAD,20041118,162600,0.9373,0.9378,0.9373,0.9378
AUDCAD,20041118,162700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,162800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,162900,0.9379,0.9382,0.9379,0.9382
AUDCAD,20041118,163000,0.9381,0.9382,0.9380,0.9382
AUDCAD,20041118,163100,0.9383,0.9386,0.9383,0.9386
AUDCAD,20041118,163200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20041118,163300,0.9384,0.9388,0.9384,0.9388
AUDCAD,20041118,163400,0.9387,0.9387,0.9385,0.9386
AUDCAD,20041118,163500,0.9387,0.9390,0.9387,0.9390
AUDCAD,20041118,163600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20041118,163700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041118,163800,0.9384,0.9384,0.9380,0.9380
AUDCAD,20041118,163900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,164000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041118,164100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041118,164200,0.9382,0.9386,0.9382,0.9385
AUDCAD,20041118,164300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041118,164400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041118,164500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041118,164600,0.9382,0.9382,0.9378,0.9378
AUDCAD,20041118,164700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041118,164800,0.9377,0.9378,0.9376,0.9378
AUDCAD,20041118,164900,0.9379,0.9381,0.9379,0.9381
AUDCAD,20041118,165000,0.9380,0.9384,0.9380,0.9384
AUDCAD,20041118,165100,0.9383,0.9383,0.9381,0.9382
AUDCAD,20041118,165200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041118,165300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041118,165400,0.9382,0.9385,0.9382,0.9384
AUDCAD,20041118,165500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041118,165600,0.9384,0.9384,0.9377,0.9377
AUDCAD,20041118,165700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041118,165800,0.9373,0.9377,0.9373,0.9377
AUDCAD,20041118,165900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,170000,0.9379,0.9382,0.9379,0.9382
AUDCAD,20041118,170100,0.9382,0.9382,0.9379,0.9379
AUDCAD,20041118,170200,0.9380,0.9380,0.9378,0.9379
AUDCAD,20041118,170300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041118,170400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041118,170500,0.9384,0.9388,0.9384,0.9388
AUDCAD,20041118,170600,0.9389,0.9389,0.9387,0.9387
AUDCAD,20041118,170700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041118,170800,0.9384,0.9384,0.9382,0.9383
AUDCAD,20041118,170900,0.9384,0.9384,0.9381,0.9384
AUDCAD,20041118,171000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041118,171100,0.9383,0.9385,0.9382,0.9385
AUDCAD,20041118,171200,0.9386,0.9388,0.9386,0.9388
AUDCAD,20041118,171300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041118,171400,0.9386,0.9387,0.9384,0.9387
AUDCAD,20041118,171500,0.9388,0.9392,0.9388,0.9392
AUDCAD,20041118,171600,0.9391,0.9394,0.9391,0.9394
AUDCAD,20041118,171700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20041118,171800,0.9393,0.9399,0.9393,0.9397
AUDCAD,20041118,171900,0.9396,0.9399,0.9396,0.9398
AUDCAD,20041118,172000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041118,172100,0.9399,0.9399,0.9394,0.9395
AUDCAD,20041118,172200,0.9396,0.9399,0.9396,0.9399
AUDCAD,20041118,172300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041118,172400,0.9398,0.9398,0.9395,0.9396
AUDCAD,20041118,172500,0.9397,0.9400,0.9397,0.9399
AUDCAD,20041118,172600,0.9398,0.9398,0.9395,0.9395
AUDCAD,20041118,172700,0.9395,0.9395,0.9393,0.9393
AUDCAD,20041118,172800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20041118,172900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20041118,173000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20041118,173100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041118,173200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041118,173300,0.9390,0.9392,0.9390,0.9391
AUDCAD,20041118,173400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041118,173500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041118,173600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041118,173700,0.9388,0.9388,0.9384,0.9385
AUDCAD,20041118,173800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041118,173900,0.9386,0.9389,0.9386,0.9389
AUDCAD,20041118,174000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20041118,174100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041118,174200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041118,174300,0.9391,0.9391,0.9390,0.9391
AUDCAD,20041118,174400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041118,174500,0.9389,0.9390,0.9388,0.9390
AUDCAD,20041118,174600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041118,174700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041118,174800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20041118,174900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041118,175000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20041118,175100,0.9393,0.9393,0.9390,0.9390
AUDCAD,20041118,175200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041118,175300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041118,175400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041118,175500,0.9391,0.9391,0.9389,0.9389
AUDCAD,20041118,175600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20041118,175700,0.9390,0.9394,0.9390,0.9394
AUDCAD,20041118,175800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041118,175900,0.9394,0.9394,0.9391,0.9391
AUDCAD,20041118,180000,0.9392,0.9395,0.9392,0.9395
AUDCAD,20041118,180100,0.9396,0.9398,0.9394,0.9394
AUDCAD,20041118,180200,0.9393,0.9399,0.9392,0.9397
AUDCAD,20041118,180300,0.9395,0.9395,0.9392,0.9392
AUDCAD,20041118,180400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041118,180500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041118,180600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041118,180700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20041118,180800,0.9389,0.9390,0.9388,0.9390
AUDCAD,20041118,180900,0.9390,0.9390,0.9389,0.9390
AUDCAD,20041118,181000,0.9390,0.9390,0.9387,0.9387
AUDCAD,20041118,181100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041118,181200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041118,181300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041118,181400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041118,181500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041118,181600,0.9389,0.9389,0.9387,0.9387
AUDCAD,20041118,181700,0.9387,0.9390,0.9387,0.9390
AUDCAD,20041118,181800,0.9390,0.9392,0.9390,0.9391
AUDCAD,20041118,181900,0.9391,0.9391,0.9388,0.9388
AUDCAD,20041118,182000,0.9388,0.9390,0.9388,0.9389
AUDCAD,20041118,182100,0.9389,0.9389,0.9387,0.9387
AUDCAD,20041118,182200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041118,182300,0.9383,0.9384,0.9379,0.9379
AUDCAD,20041118,182400,0.9378,0.9379,0.9378,0.9378
AUDCAD,20041118,182500,0.9378,0.9378,0.9376,0.9378
AUDCAD,20041118,182600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041118,182700,0.9379,0.9381,0.9379,0.9381
AUDCAD,20041118,182800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20041118,182900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041118,183000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041118,183100,0.9380,0.9384,0.9380,0.9384
AUDCAD,20041118,183200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041118,183300,0.9383,0.9384,0.9380,0.9380
AUDCAD,20041118,183400,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041118,183500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041118,183600,0.9382,0.9384,0.9382,0.9383
AUDCAD,20041118,183700,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041118,183800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,183900,0.9380,0.9381,0.9380,0.9380
AUDCAD,20041118,184000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041118,184100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,184200,0.9376,0.9376,0.9374,0.9375
AUDCAD,20041118,184300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,184400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,184500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041118,184600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041118,184700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,184800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,184900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,185000,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041118,185100,0.9378,0.9379,0.9378,0.9378
AUDCAD,20041118,185200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041118,185300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,185400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,185500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041118,185600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20041118,185700,0.9374,0.9374,0.9373,0.9374
AUDCAD,20041118,185800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041118,185900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041118,190000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,190100,0.9377,0.9380,0.9377,0.9380
AUDCAD,20041118,190200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041118,190300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041118,190400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,190500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041118,190600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,190700,0.9379,0.9384,0.9379,0.9384
AUDCAD,20041118,190800,0.9385,0.9385,0.9383,0.9383
AUDCAD,20041118,190900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041118,191000,0.9383,0.9383,0.9379,0.9379
AUDCAD,20041118,191100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041118,191200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041118,191300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041118,191400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20041118,191500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,191600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,191700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,191800,0.9380,0.9380,0.9377,0.9377
AUDCAD,20041118,191900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,192000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041118,192100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20041118,192200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041118,192300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041118,192400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041118,192500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041118,192600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041118,192700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041118,192800,0.9379,0.9379,0.9377,0.9378
AUDCAD,20041118,192900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,193000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,193100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,193200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,193300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,193400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041118,193500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20041118,193600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041118,193700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,193800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,193900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,194000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041118,194100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,194200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,194300,0.9379,0.9380,0.9378,0.9378
AUDCAD,20041118,194400,0.9378,0.9378,0.9375,0.9375
AUDCAD,20041118,194500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,194600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041118,194700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041118,194800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,194900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041118,195000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,195100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041118,195200,0.9376,0.9376,0.9373,0.9374
AUDCAD,20041118,195300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,195400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041118,195500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041118,195600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,195700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,195800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,195900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041118,200000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,200100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,200200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041118,200300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041118,200400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,200500,0.9370,0.9370,0.9368,0.9368
AUDCAD,20041118,200600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041118,200700,0.9366,0.9370,0.9366,0.9370
AUDCAD,20041118,200800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041118,200900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041118,201000,0.9371,0.9372,0.9370,0.9370
AUDCAD,20041118,201100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,201200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,201300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041118,201400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20041118,201500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041118,201600,0.9364,0.9365,0.9363,0.9365
AUDCAD,20041118,201700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041118,201800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041118,201900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041118,202000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041118,202100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041118,202200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041118,202300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041118,202400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041118,202500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041118,202600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,202700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,202800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,202900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,203000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,203100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,203200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,203300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,203400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,203500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041118,203600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041118,203700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041118,203800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041118,203900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041118,204000,0.9368,0.9370,0.9368,0.9370
AUDCAD,20041118,204100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041118,204200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041118,204300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041118,204400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041118,204500,0.9371,0.9371,0.9370,0.9371
AUDCAD,20041118,204600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20041118,204700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20041118,204800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041118,204900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,205000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,205100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041118,205200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041118,205300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041118,205400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041118,205500,0.9372,0.9379,0.9372,0.9379
AUDCAD,20041118,205600,0.9380,0.9380,0.9377,0.9377
AUDCAD,20041118,205700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,205800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041118,205900,0.9380,0.9380,0.9379,0.9380
AUDCAD,20041118,210000,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041118,210100,0.9382,0.9382,0.9378,0.9379
AUDCAD,20041118,210200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,210300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041118,210400,0.9378,0.9379,0.9378,0.9378
AUDCAD,20041118,210500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,210600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,210700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,210800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,210900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041118,211000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041118,211100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041118,211200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041118,211300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041118,211400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041118,211500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041118,211600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041118,211700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041118,211800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,211900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041118,212000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,212100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041118,212200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041118,212300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041118,212400,0.9384,0.9388,0.9384,0.9388
AUDCAD,20041118,212500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041118,212600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041118,212700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041118,212800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041118,212900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041118,213000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041118,213100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041118,213200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041118,213300,0.9385,0.9385,0.9384,0.9385
AUDCAD,20041118,213400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041118,213500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041118,213600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041118,213700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041118,213800,0.9387,0.9387,0.9386,0.9387
AUDCAD,20041118,213900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041118,214000,0.9389,0.9389,0.9387,0.9387
AUDCAD,20041118,214100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041118,214200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041118,214300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041118,214400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041118,214500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041118,214600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041118,214700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041118,214800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041118,214900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041118,215000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041118,215100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041118,215200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041118,215300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041118,215400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,215500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,215600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,215700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,215800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,215900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,220000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,220100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,220200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,220300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,220400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041118,220500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,220600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,220700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041118,220800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,220900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041118,221000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041118,221100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,221200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,221300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,221400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041118,221500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,221600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041118,221700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041118,221800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041118,221900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041118,222000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041118,222100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041118,222200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041118,222300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041118,222400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041118,222500,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041118,222600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041118,222700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041118,222800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041118,222900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041118,223000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041118,223100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041118,223200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041118,223300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041118,223400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041118,223500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20041118,223600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041118,223700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041118,223800,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041118,223900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041118,224000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041118,224100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041118,224200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041118,224300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041118,224400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041118,224500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041118,224600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,224700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041118,224800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041118,224900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041118,225000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041118,225100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,225200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,225300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041118,225400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041118,225500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,225600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,225700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,225800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041118,225900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041118,230000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041118,230100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20041118,230200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,230300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,230400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,230500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,230600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041118,230700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041118,230800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041118,230900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041118,231000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041118,231100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041118,231200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041118,231300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041118,231400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041118,231500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041118,231600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,231700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,231800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041118,231900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041118,232000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,232100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041118,232200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041118,232300,0.9371,0.9372,0.9370,0.9372
AUDCAD,20041118,232400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041118,232500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041118,232600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041118,232700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041118,232800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041118,232900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041118,233000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,233100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,233200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,233300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,233400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041118,233500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041118,233600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041118,233700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,233800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,233900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041118,234000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041118,234100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041118,234200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041118,234300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041118,234400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041118,234500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,234600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,234700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041118,234800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041118,234900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041118,235000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041118,235100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041118,235200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,235300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,235400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,235500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,235600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,235700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041118,235800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041118,235900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041119,000000,0.9370,0.9370,0.9370,0.9370
AUDNZD,20041118,000100,1.1042,1.1046,1.1042,1.1045
AUDNZD,20041118,000200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,000300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,000400,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041118,000500,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041118,000600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,000700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,000800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,000900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,001000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,001100,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041118,001200,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041118,001300,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041118,001400,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041118,001500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,001600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041118,001700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,001800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,001900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,002000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,002100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,002200,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041118,002300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041118,002400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041118,002500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041118,002600,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041118,002700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,002800,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041118,002900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,003000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041118,003100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041118,003200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,003300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,003400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,003500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041118,003600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041118,003700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,003800,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041118,003900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,004000,1.1040,1.1044,1.1040,1.1044
AUDNZD,20041118,004100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,004200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,004300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,004400,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041118,004500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,004600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041118,004700,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041118,004800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041118,004900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,005000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,005100,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041118,005200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,005300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041118,005400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,005500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,005600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,005700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,005800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,005900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041118,010000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041118,010100,1.1043,1.1043,1.1042,1.1043
AUDNZD,20041118,010200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041118,010300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,010400,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041118,010500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,010600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,010700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,010800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,010900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,011000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,011100,1.1043,1.1043,1.1040,1.1040
AUDNZD,20041118,011200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,011300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041118,011400,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041118,011500,1.1041,1.1042,1.1041,1.1041
AUDNZD,20041118,011600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041118,011700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041118,011800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,011900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,012000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041118,012100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041118,012200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,012300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,012400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,012500,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041118,012600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,012700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,012800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,012900,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041118,013000,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041118,013100,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041118,013200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041118,013300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041118,013400,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041118,013500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,013600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041118,013700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041118,013800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,013900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,014000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,014100,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041118,014200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,014300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,014400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041118,014500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,014600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041118,014700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041118,014800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041118,014900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,015000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041118,015100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041118,015200,1.1038,1.1041,1.1038,1.1041
AUDNZD,20041118,015300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,015400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041118,015500,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041118,015600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041118,015700,1.1042,1.1043,1.1042,1.1042
AUDNZD,20041118,015800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,015900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,020000,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041118,020100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,020200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041118,020300,1.1046,1.1046,1.1045,1.1046
AUDNZD,20041118,020400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041118,020500,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041118,020600,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041118,020700,1.1043,1.1043,1.1040,1.1040
AUDNZD,20041118,020800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,020900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041118,021000,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041118,021100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041118,021200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,021300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,021400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041118,021500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041118,021600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041118,021700,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041118,021800,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041118,021900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041118,022000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,022100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,022200,1.1038,1.1038,1.1036,1.1038
AUDNZD,20041118,022300,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041118,022400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,022500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,022600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,022700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,022800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,022900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041118,023000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041118,023100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041118,023200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041118,023300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041118,023400,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041118,023500,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041118,023600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041118,023700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041118,023800,1.1034,1.1036,1.1034,1.1035
AUDNZD,20041118,023900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041118,024000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,024100,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041118,024200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041118,024300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,024400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041118,024500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041118,024600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041118,024700,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041118,024800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041118,024900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,025000,1.1036,1.1039,1.1036,1.1039
AUDNZD,20041118,025100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041118,025200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,025300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,025400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041118,025500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,025600,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041118,025700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041118,025800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,025900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041118,030000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,030100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,030200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041118,030300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,030400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,030500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,030600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041118,030700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,030800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,030900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,031000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,031100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,031200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,031300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,031400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,031500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041118,031600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041118,031700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,031800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,031900,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041118,032000,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041118,032100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,032200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,032300,1.1043,1.1046,1.1043,1.1045
AUDNZD,20041118,032400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041118,032500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,032600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,032700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,032800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,032900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041118,033000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,033100,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041118,033200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041118,033300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,033400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,033500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,033600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,033700,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041118,033800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,033900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,034000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,034100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041118,034200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,034300,1.1043,1.1043,1.1042,1.1043
AUDNZD,20041118,034400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,034500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,034600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041118,034700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,034800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,034900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,035000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041118,035100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041118,035200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,035300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041118,035400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,035500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041118,035600,1.1044,1.1045,1.1044,1.1044
AUDNZD,20041118,035700,1.1044,1.1044,1.1043,1.1044
AUDNZD,20041118,035800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,035900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,040000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,040100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,040200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,040300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041118,040400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041118,040500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041118,040600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,040700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041118,040800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,040900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,041000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,041100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,041200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041118,041300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041118,041400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,041500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041118,041600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,041700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,041800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,041900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,042000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,042100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,042200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,042300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041118,042400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041118,042500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,042600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,042700,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041118,042800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041118,042900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,043000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041118,043100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041118,043200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041118,043300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041118,043400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041118,043500,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041118,043600,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041118,043700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,043800,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041118,043900,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041118,044000,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041118,044100,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041118,044200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,044300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,044400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,044500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,044600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,044700,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041118,044800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041118,044900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,045000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041118,045100,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041118,045200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,045300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041118,045400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041118,045500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,045600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,045700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,045800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,045900,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041118,050000,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041118,050100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041118,050200,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041118,050300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041118,050400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041118,050500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041118,050600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,050700,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041118,050800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,050900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,051000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,051100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,051200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,051300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041118,051400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,051500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,051600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,051700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041118,051800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041118,051900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041118,052000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041118,052100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,052200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,052300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041118,052400,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041118,052500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,052600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041118,052700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,052800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,052900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041118,053000,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041118,053100,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041118,053200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,053300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,053400,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041118,053500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,053600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,053700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,053800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041118,053900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,054000,1.1042,1.1042,1.1041,1.1042
AUDNZD,20041118,054100,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041118,054200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,054300,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041118,054400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041118,054500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,054600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,054700,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041118,054800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,054900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,055000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,055100,1.1043,1.1044,1.1043,1.1043
AUDNZD,20041118,055200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,055300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,055400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,055500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,055600,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041118,055700,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041118,055800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,055900,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041118,060000,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041118,060100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,060200,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041118,060300,1.1040,1.1041,1.1039,1.1041
AUDNZD,20041118,060400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,060500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,060600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,060700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,060800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,060900,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041118,061000,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041118,061100,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041118,061200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,061300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,061400,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041118,061500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,061600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,061700,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041118,061800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041118,061900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041118,062000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,062100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,062200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,062300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,062400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041118,062500,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041118,062600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041118,062700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,062800,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041118,062900,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041118,063000,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041118,063100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,063200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,063300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041118,063400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041118,063500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,063600,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041118,063700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,063800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,063900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,064000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,064100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041118,064200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,064300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,064400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041118,064500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,064600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041118,064700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041118,064800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041118,064900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041118,065000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,065100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,065200,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041118,065300,1.1038,1.1038,1.1037,1.1038
AUDNZD,20041118,065400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,065500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041118,065600,1.1038,1.1039,1.1038,1.1038
AUDNZD,20041118,065700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,065800,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041118,065900,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041118,070000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,070100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,070200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,070300,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041118,070400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,070500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041118,070600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,070700,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041118,070800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,070900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,071000,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041118,071100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041118,071200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041118,071300,1.1036,1.1039,1.1036,1.1039
AUDNZD,20041118,071400,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041118,071500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041118,071600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041118,071700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,071800,1.1039,1.1040,1.1038,1.1038
AUDNZD,20041118,071900,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041118,072000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041118,072100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041118,072200,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041118,072300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041118,072400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041118,072500,1.1033,1.1033,1.1030,1.1030
AUDNZD,20041118,072600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041118,072700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041118,072800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041118,072900,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041118,073000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041118,073100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041118,073200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041118,073300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041118,073400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,073500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041118,073600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041118,073700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041118,073800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041118,073900,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041118,074000,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041118,074100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041118,074200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041118,074300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041118,074400,1.1034,1.1037,1.1034,1.1037
AUDNZD,20041118,074500,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041118,074600,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041118,074700,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041118,074800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041118,074900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041118,075000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,075100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,075200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041118,075300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041118,075400,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041118,075500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041118,075600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041118,075700,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041118,075800,1.1032,1.1032,1.1031,1.1032
AUDNZD,20041118,075900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,080000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,080100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,080200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,080300,1.1032,1.1036,1.1032,1.1036
AUDNZD,20041118,080400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041118,080500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,080600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041118,080700,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041118,080800,1.1033,1.1033,1.1029,1.1029
AUDNZD,20041118,080900,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041118,081000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041118,081100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041118,081200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041118,081300,1.1033,1.1033,1.1027,1.1027
AUDNZD,20041118,081400,1.1026,1.1026,1.1022,1.1023
AUDNZD,20041118,081500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041118,081600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041118,081700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041118,081800,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041118,081900,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041118,082000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041118,082100,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041118,082200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041118,082300,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041118,082400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041118,082500,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041118,082600,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041118,082700,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041118,082800,1.1022,1.1023,1.1021,1.1021
AUDNZD,20041118,082900,1.1020,1.1021,1.1020,1.1020
AUDNZD,20041118,083000,1.1019,1.1019,1.1016,1.1016
AUDNZD,20041118,083100,1.1015,1.1015,1.1004,1.1004
AUDNZD,20041118,083200,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041118,083300,1.1006,1.1011,1.1006,1.1007
AUDNZD,20041118,083400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041118,083500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20041118,083600,1.1006,1.1008,1.1005,1.1008
AUDNZD,20041118,083700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041118,083800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041118,083900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041118,084000,1.1009,1.1012,1.1009,1.1009
AUDNZD,20041118,084100,1.1009,1.1012,1.1009,1.1012
AUDNZD,20041118,084200,1.1011,1.1013,1.1011,1.1013
AUDNZD,20041118,084300,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041118,084400,1.1011,1.1011,1.1004,1.1004
AUDNZD,20041118,084500,1.1003,1.1005,1.1003,1.1005
AUDNZD,20041118,084600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20041118,084700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20041118,084800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041118,084900,1.1005,1.1010,1.1005,1.1010
AUDNZD,20041118,085000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,085100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041118,085200,1.1010,1.1010,1.1007,1.1007
AUDNZD,20041118,085300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041118,085400,1.1010,1.1010,1.1009,1.1010
AUDNZD,20041118,085500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,085600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041118,085700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041118,085800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,085900,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041118,090000,1.1016,1.1018,1.1015,1.1015
AUDNZD,20041118,090100,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041118,090200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041118,090300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041118,090400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041118,090500,1.1018,1.1019,1.1018,1.1018
AUDNZD,20041118,090600,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041118,090700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041118,090800,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041118,090900,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041118,091000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041118,091100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041118,091200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041118,091300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041118,091400,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041118,091500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,091600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,091700,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041118,091800,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041118,091900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041118,092000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041118,092100,1.1018,1.1018,1.1015,1.1015
AUDNZD,20041118,092200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041118,092300,1.1016,1.1017,1.1015,1.1015
AUDNZD,20041118,092400,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041118,092500,1.1017,1.1017,1.1014,1.1014
AUDNZD,20041118,092600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,092700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,092800,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041118,092900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041118,093000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,093100,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041118,093200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041118,093300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041118,093400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041118,093500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041118,093600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,093700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,093800,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041118,093900,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041118,094000,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041118,094100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,094200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041118,094300,1.1017,1.1017,1.1015,1.1016
AUDNZD,20041118,094400,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041118,094500,1.1018,1.1019,1.1017,1.1019
AUDNZD,20041118,094600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,094700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041118,094800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041118,094900,1.1019,1.1020,1.1019,1.1019
AUDNZD,20041118,095000,1.1019,1.1019,1.1018,1.1019
AUDNZD,20041118,095100,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041118,095200,1.1024,1.1025,1.1023,1.1023
AUDNZD,20041118,095300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041118,095400,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041118,095500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041118,095600,1.1022,1.1023,1.1021,1.1021
AUDNZD,20041118,095700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041118,095800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041118,095900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041118,100000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041118,100100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041118,100200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041118,100300,1.1022,1.1023,1.1022,1.1022
AUDNZD,20041118,100400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041118,100500,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041118,100600,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041118,100700,1.1018,1.1018,1.1016,1.1017
AUDNZD,20041118,100800,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041118,100900,1.1016,1.1016,1.1014,1.1014
AUDNZD,20041118,101000,1.1013,1.1013,1.1011,1.1012
AUDNZD,20041118,101100,1.1012,1.1013,1.1011,1.1011
AUDNZD,20041118,101200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041118,101300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041118,101400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,101500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041118,101600,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041118,101700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041118,101800,1.1015,1.1018,1.1015,1.1017
AUDNZD,20041118,101900,1.1017,1.1020,1.1017,1.1020
AUDNZD,20041118,102000,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041118,102100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041118,102200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041118,102300,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041118,102400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041118,102500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041118,102600,1.1020,1.1020,1.1015,1.1015
AUDNZD,20041118,102700,1.1014,1.1019,1.1014,1.1019
AUDNZD,20041118,102800,1.1021,1.1022,1.1020,1.1020
AUDNZD,20041118,102900,1.1018,1.1018,1.1015,1.1015
AUDNZD,20041118,103000,1.1016,1.1020,1.1016,1.1020
AUDNZD,20041118,103100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041118,103200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041118,103300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041118,103400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041118,103500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041118,103600,1.1023,1.1023,1.1019,1.1020
AUDNZD,20041118,103700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041118,103800,1.1023,1.1025,1.1023,1.1025
AUDNZD,20041118,103900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041118,104000,1.1024,1.1024,1.1023,1.1024
AUDNZD,20041118,104100,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041118,104200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041118,104300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041118,104400,1.1026,1.1026,1.1024,1.1025
AUDNZD,20041118,104500,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041118,104600,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041118,104700,1.1028,1.1028,1.1024,1.1024
AUDNZD,20041118,104800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041118,104900,1.1024,1.1024,1.1021,1.1021
AUDNZD,20041118,105000,1.1021,1.1021,1.1018,1.1018
AUDNZD,20041118,105100,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041118,105200,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041118,105300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041118,105400,1.1014,1.1014,1.1011,1.1012
AUDNZD,20041118,105500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,105600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,105700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041118,105800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041118,105900,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041118,110000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041118,110100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041118,110200,1.1018,1.1018,1.1016,1.1017
AUDNZD,20041118,110300,1.1018,1.1024,1.1018,1.1024
AUDNZD,20041118,110400,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041118,110500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041118,110600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041118,110700,1.1022,1.1022,1.1019,1.1019
AUDNZD,20041118,110800,1.1019,1.1020,1.1018,1.1018
AUDNZD,20041118,110900,1.1019,1.1022,1.1019,1.1022
AUDNZD,20041118,111000,1.1024,1.1033,1.1024,1.1033
AUDNZD,20041118,111100,1.1034,1.1036,1.1034,1.1034
AUDNZD,20041118,111200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041118,111300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041118,111400,1.1033,1.1038,1.1033,1.1038
AUDNZD,20041118,111500,1.1038,1.1038,1.1031,1.1031
AUDNZD,20041118,111600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041118,111700,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041118,111800,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041118,111900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041118,112000,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041118,112100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041118,112200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041118,112300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041118,112400,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041118,112500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041118,112600,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041118,112700,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041118,112800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041118,112900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,113000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041118,113100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041118,113200,1.1035,1.1035,1.1026,1.1026
AUDNZD,20041118,113300,1.1026,1.1031,1.1026,1.1031
AUDNZD,20041118,113400,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041118,113500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,113600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,113700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041118,113800,1.1034,1.1036,1.1034,1.1035
AUDNZD,20041118,113900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041118,114000,1.1032,1.1034,1.1032,1.1033
AUDNZD,20041118,114100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,114200,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041118,114300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041118,114400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041118,114500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041118,114600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041118,114700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041118,114800,1.1026,1.1029,1.1026,1.1029
AUDNZD,20041118,114900,1.1030,1.1036,1.1030,1.1036
AUDNZD,20041118,115000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041118,115100,1.1037,1.1037,1.1033,1.1033
AUDNZD,20041118,115200,1.1033,1.1033,1.1030,1.1030
AUDNZD,20041118,115300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041118,115400,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041118,115500,1.1032,1.1035,1.1032,1.1035
AUDNZD,20041118,115600,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041118,115700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,115800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,115900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041118,120000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,120100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041118,120200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041118,120300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,120400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041118,120500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041118,120600,1.1031,1.1031,1.1024,1.1024
AUDNZD,20041118,120700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041118,120800,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041118,120900,1.1028,1.1028,1.1025,1.1027
AUDNZD,20041118,121000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041118,121100,1.1026,1.1027,1.1025,1.1027
AUDNZD,20041118,121200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041118,121300,1.1029,1.1030,1.1028,1.1028
AUDNZD,20041118,121400,1.1029,1.1030,1.1027,1.1027
AUDNZD,20041118,121500,1.1027,1.1027,1.1025,1.1026
AUDNZD,20041118,121600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041118,121700,1.1025,1.1025,1.1022,1.1022
AUDNZD,20041118,121800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041118,121900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041118,122000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041118,122100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041118,122200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041118,122300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041118,122400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041118,122500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041118,122600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041118,122700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041118,122800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041118,122900,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041118,123000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041118,123100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041118,123200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041118,123300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041118,123400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041118,123500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041118,123600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041118,123700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041118,123800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041118,123900,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041118,124000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041118,124100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041118,124200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041118,124300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041118,124400,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041118,124500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041118,124600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041118,124700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041118,124800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041118,124900,1.1025,1.1026,1.1023,1.1023
AUDNZD,20041118,125000,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041118,125100,1.1020,1.1021,1.1018,1.1018
AUDNZD,20041118,125200,1.1018,1.1019,1.1017,1.1017
AUDNZD,20041118,125300,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041118,125400,1.1020,1.1024,1.1020,1.1024
AUDNZD,20041118,125500,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041118,125600,1.1022,1.1022,1.1019,1.1019
AUDNZD,20041118,125700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041118,125800,1.1016,1.1019,1.1015,1.1019
AUDNZD,20041118,125900,1.1020,1.1022,1.1020,1.1020
AUDNZD,20041118,130000,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041118,130100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041118,130200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041118,130300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041118,130400,1.1018,1.1018,1.1013,1.1013
AUDNZD,20041118,130500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,130600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041118,130700,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041118,130800,1.1016,1.1016,1.1014,1.1014
AUDNZD,20041118,130900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041118,131000,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041118,131100,1.1012,1.1012,1.1008,1.1008
AUDNZD,20041118,131200,1.1006,1.1006,1.1004,1.1004
AUDNZD,20041118,131300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20041118,131400,1.1003,1.1006,1.1003,1.1006
AUDNZD,20041118,131500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041118,131600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041118,131700,1.1008,1.1011,1.1008,1.1011
AUDNZD,20041118,131800,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041118,131900,1.1008,1.1008,1.1007,1.1008
AUDNZD,20041118,132000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,132100,1.1009,1.1009,1.1006,1.1006
AUDNZD,20041118,132200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041118,132300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041118,132400,1.1004,1.1004,1.1001,1.1004
AUDNZD,20041118,132500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041118,132600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041118,132700,1.1007,1.1007,1.1003,1.1003
AUDNZD,20041118,132800,1.1004,1.1007,1.1004,1.1005
AUDNZD,20041118,132900,1.1005,1.1005,1.1001,1.1001
AUDNZD,20041118,133000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041118,133100,1.1000,1.1004,1.0997,1.1004
AUDNZD,20041118,133200,1.1003,1.1003,1.0998,1.0999
AUDNZD,20041118,133300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20041118,133400,1.1000,1.1003,1.1000,1.1003
AUDNZD,20041118,133500,1.1003,1.1005,1.1003,1.1004
AUDNZD,20041118,133600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20041118,133700,1.1004,1.1006,1.1004,1.1006
AUDNZD,20041118,133800,1.1006,1.1010,1.1006,1.1010
AUDNZD,20041118,133900,1.1008,1.1009,1.1007,1.1009
AUDNZD,20041118,134000,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041118,134100,1.1008,1.1008,1.1005,1.1005
AUDNZD,20041118,134200,1.1004,1.1004,1.1001,1.1001
AUDNZD,20041118,134300,1.1001,1.1001,1.0999,1.0999
AUDNZD,20041118,134400,1.0999,1.1000,1.0998,1.1000
AUDNZD,20041118,134500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20041118,134600,1.1001,1.1005,1.1001,1.1005
AUDNZD,20041118,134700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041118,134800,1.1004,1.1006,1.1004,1.1006
AUDNZD,20041118,134900,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041118,135000,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041118,135100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041118,135200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041118,135300,1.1014,1.1014,1.1010,1.1010
AUDNZD,20041118,135400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,135500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,135600,1.1013,1.1013,1.1010,1.1010
AUDNZD,20041118,135700,1.1010,1.1012,1.1010,1.1012
AUDNZD,20041118,135800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,135900,1.1014,1.1014,1.1011,1.1011
AUDNZD,20041118,140000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041118,140100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041118,140200,1.1009,1.1009,1.1007,1.1007
AUDNZD,20041118,140300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041118,140400,1.1007,1.1007,1.1003,1.1003
AUDNZD,20041118,140500,1.1002,1.1005,1.1002,1.1005
AUDNZD,20041118,140600,1.1005,1.1005,1.1002,1.1002
AUDNZD,20041118,140700,1.1002,1.1002,1.1000,1.1000
AUDNZD,20041118,140800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20041118,140900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20041118,141000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041118,141100,1.1005,1.1005,1.1003,1.1003
AUDNZD,20041118,141200,1.1001,1.1004,1.1001,1.1004
AUDNZD,20041118,141300,1.1004,1.1007,1.1004,1.1007
AUDNZD,20041118,141400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041118,141500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041118,141600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041118,141700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041118,141800,1.1008,1.1010,1.1008,1.1008
AUDNZD,20041118,141900,1.1008,1.1010,1.1008,1.1008
AUDNZD,20041118,142000,1.1007,1.1007,1.1004,1.1004
AUDNZD,20041118,142100,1.1003,1.1003,1.0994,1.0994
AUDNZD,20041118,142200,1.0993,1.0994,1.0990,1.0994
AUDNZD,20041118,142300,1.0995,1.0996,1.0995,1.0996
AUDNZD,20041118,142400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20041118,142500,1.0997,1.1008,1.0997,1.1008
AUDNZD,20041118,142600,1.1009,1.1010,1.1009,1.1009
AUDNZD,20041118,142700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041118,142800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041118,142900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041118,143000,1.1010,1.1011,1.1010,1.1010
AUDNZD,20041118,143100,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041118,143200,1.1008,1.1009,1.1008,1.1008
AUDNZD,20041118,143300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20041118,143400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041118,143500,1.1008,1.1010,1.1007,1.1010
AUDNZD,20041118,143600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,143700,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041118,143800,1.1008,1.1008,1.1006,1.1006
AUDNZD,20041118,143900,1.1006,1.1008,1.1005,1.1007
AUDNZD,20041118,144000,1.1006,1.1009,1.1006,1.1009
AUDNZD,20041118,144100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,144200,1.1008,1.1008,1.1006,1.1008
AUDNZD,20041118,144300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041118,144400,1.1007,1.1007,1.1005,1.1005
AUDNZD,20041118,144500,1.1005,1.1007,1.1005,1.1007
AUDNZD,20041118,144600,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041118,144700,1.1008,1.1008,1.0999,1.0999
AUDNZD,20041118,144800,1.0997,1.0997,1.0994,1.0996
AUDNZD,20041118,144900,1.0997,1.0999,1.0997,1.0999
AUDNZD,20041118,145000,1.1000,1.1004,1.1000,1.1004
AUDNZD,20041118,145100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041118,145200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041118,145300,1.1005,1.1007,1.1005,1.1007
AUDNZD,20041118,145400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041118,145500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041118,145600,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041118,145700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,145800,1.1011,1.1014,1.1011,1.1014
AUDNZD,20041118,145900,1.1015,1.1017,1.1014,1.1014
AUDNZD,20041118,150000,1.1015,1.1015,1.1014,1.1015
AUDNZD,20041118,150100,1.1015,1.1015,1.1012,1.1012
AUDNZD,20041118,150200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041118,150300,1.1011,1.1011,1.1008,1.1008
AUDNZD,20041118,150400,1.1008,1.1008,1.1005,1.1005
AUDNZD,20041118,150500,1.1004,1.1007,1.1004,1.1005
AUDNZD,20041118,150600,1.1006,1.1010,1.1006,1.1010
AUDNZD,20041118,150700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,150800,1.1009,1.1009,1.1004,1.1004
AUDNZD,20041118,150900,1.1005,1.1007,1.1005,1.1007
AUDNZD,20041118,151000,1.1007,1.1008,1.1007,1.1007
AUDNZD,20041118,151100,1.1005,1.1008,1.1004,1.1005
AUDNZD,20041118,151200,1.1004,1.1008,1.1004,1.1008
AUDNZD,20041118,151300,1.1010,1.1013,1.1010,1.1012
AUDNZD,20041118,151400,1.1012,1.1012,1.1010,1.1010
AUDNZD,20041118,151500,1.1010,1.1012,1.1010,1.1012
AUDNZD,20041118,151600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041118,151700,1.1011,1.1015,1.1011,1.1013
AUDNZD,20041118,151800,1.1011,1.1011,1.1009,1.1010
AUDNZD,20041118,151900,1.1009,1.1009,1.1006,1.1006
AUDNZD,20041118,152000,1.1007,1.1009,1.1007,1.1009
AUDNZD,20041118,152100,1.1010,1.1013,1.1010,1.1013
AUDNZD,20041118,152200,1.1014,1.1015,1.1014,1.1014
AUDNZD,20041118,152300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041118,152400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,152500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,152600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,152700,1.1015,1.1015,1.1013,1.1014
AUDNZD,20041118,152800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,152900,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041118,153000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,153100,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041118,153200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041118,153300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,153400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,153500,1.1015,1.1015,1.1010,1.1010
AUDNZD,20041118,153600,1.1009,1.1009,1.1007,1.1008
AUDNZD,20041118,153700,1.1008,1.1008,1.1003,1.1003
AUDNZD,20041118,153800,1.1001,1.1001,1.0997,1.0997
AUDNZD,20041118,153900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20041118,154000,1.0996,1.1000,1.0996,1.0999
AUDNZD,20041118,154100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20041118,154200,1.1001,1.1002,1.0999,1.0999
AUDNZD,20041118,154300,1.0998,1.1000,1.0998,1.1000
AUDNZD,20041118,154400,1.1001,1.1002,1.0999,1.0999
AUDNZD,20041118,154500,1.0999,1.1004,1.0999,1.1004
AUDNZD,20041118,154600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041118,154700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041118,154800,1.1003,1.1003,1.1002,1.1002
AUDNZD,20041118,154900,1.1002,1.1002,1.1000,1.1000
AUDNZD,20041118,155000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20041118,155100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20041118,155200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041118,155300,1.1000,1.1000,1.0995,1.0995
AUDNZD,20041118,155400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20041118,155500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20041118,155600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20041118,155700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20041118,155800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20041118,155900,1.0998,1.0998,1.0995,1.0995
AUDNZD,20041118,160000,1.0994,1.0997,1.0994,1.0997
AUDNZD,20041118,160100,1.0999,1.1004,1.0999,1.1004
AUDNZD,20041118,160200,1.1005,1.1005,1.0998,1.0998
AUDNZD,20041118,160300,1.0998,1.0998,1.0996,1.0996
AUDNZD,20041118,160400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20041118,160500,1.0996,1.0998,1.0996,1.0998
AUDNZD,20041118,160600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20041118,160700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20041118,160800,1.1003,1.1003,1.1001,1.1001
AUDNZD,20041118,160900,1.1001,1.1001,1.0997,1.0997
AUDNZD,20041118,161000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20041118,161100,1.0994,1.0996,1.0994,1.0996
AUDNZD,20041118,161200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20041118,161300,1.0997,1.0997,1.0996,1.0997
AUDNZD,20041118,161400,1.0997,1.0999,1.0997,1.0999
AUDNZD,20041118,161500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20041118,161600,1.0996,1.0996,1.0994,1.0996
AUDNZD,20041118,161700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20041118,161800,1.0996,1.0997,1.0993,1.0997
AUDNZD,20041118,161900,1.0996,1.0996,1.0987,1.0987
AUDNZD,20041118,162000,1.0986,1.0986,1.0982,1.0985
AUDNZD,20041118,162100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041118,162200,1.0986,1.0986,1.0983,1.0983
AUDNZD,20041118,162300,1.0983,1.0983,1.0982,1.0983
AUDNZD,20041118,162400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20041118,162500,1.0980,1.0984,1.0980,1.0984
AUDNZD,20041118,162600,1.0984,1.0984,1.0980,1.0982
AUDNZD,20041118,162700,1.0980,1.0986,1.0980,1.0986
AUDNZD,20041118,162800,1.0985,1.0985,1.0980,1.0984
AUDNZD,20041118,162900,1.0986,1.0991,1.0986,1.0991
AUDNZD,20041118,163000,1.0990,1.0993,1.0987,1.0993
AUDNZD,20041118,163100,1.0995,1.0997,1.0994,1.0996
AUDNZD,20041118,163200,1.0997,1.0998,1.0996,1.0997
AUDNZD,20041118,163300,1.0997,1.0997,1.0993,1.0993
AUDNZD,20041118,163400,1.0992,1.0992,1.0987,1.0992
AUDNZD,20041118,163500,1.0993,1.0996,1.0993,1.0995
AUDNZD,20041118,163600,1.0995,1.0998,1.0994,1.0998
AUDNZD,20041118,163700,1.0999,1.1001,1.0999,1.1001
AUDNZD,20041118,163800,1.1000,1.1000,1.0999,1.1000
AUDNZD,20041118,163900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20041118,164000,1.0998,1.1005,1.0998,1.1005
AUDNZD,20041118,164100,1.1006,1.1006,1.1004,1.1005
AUDNZD,20041118,164200,1.1005,1.1015,1.1005,1.1015
AUDNZD,20041118,164300,1.1014,1.1014,1.1008,1.1008
AUDNZD,20041118,164400,1.1008,1.1008,1.1004,1.1004
AUDNZD,20041118,164500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041118,164600,1.1005,1.1005,1.1001,1.1001
AUDNZD,20041118,164700,1.1001,1.1011,1.1001,1.1007
AUDNZD,20041118,164800,1.1006,1.1006,1.1003,1.1003
AUDNZD,20041118,164900,1.1004,1.1008,1.1004,1.1006
AUDNZD,20041118,165000,1.1004,1.1004,1.0999,1.1001
AUDNZD,20041118,165100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20041118,165200,1.1001,1.1008,1.1001,1.1007
AUDNZD,20041118,165300,1.1006,1.1006,1.1003,1.1006
AUDNZD,20041118,165400,1.1008,1.1011,1.1008,1.1009
AUDNZD,20041118,165500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20041118,165600,1.1008,1.1008,1.1001,1.1001
AUDNZD,20041118,165700,1.1001,1.1004,1.1001,1.1001
AUDNZD,20041118,165800,1.1002,1.1011,1.1002,1.1011
AUDNZD,20041118,165900,1.1007,1.1007,1.1003,1.1004
AUDNZD,20041118,170000,1.1006,1.1011,1.1006,1.1011
AUDNZD,20041118,170100,1.1012,1.1019,1.1012,1.1019
AUDNZD,20041118,170200,1.1021,1.1022,1.1020,1.1020
AUDNZD,20041118,170300,1.1019,1.1019,1.1016,1.1018
AUDNZD,20041118,170400,1.1019,1.1021,1.1018,1.1018
AUDNZD,20041118,170500,1.1017,1.1019,1.1017,1.1018
AUDNZD,20041118,170600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041118,170700,1.1016,1.1019,1.1016,1.1019
AUDNZD,20041118,170800,1.1018,1.1018,1.1015,1.1018
AUDNZD,20041118,170900,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041118,171000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041118,171100,1.1021,1.1027,1.1021,1.1027
AUDNZD,20041118,171200,1.1026,1.1026,1.1023,1.1023
AUDNZD,20041118,171300,1.1021,1.1021,1.1016,1.1018
AUDNZD,20041118,171400,1.1017,1.1019,1.1013,1.1013
AUDNZD,20041118,171500,1.1012,1.1013,1.1011,1.1013
AUDNZD,20041118,171600,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041118,171700,1.1010,1.1010,1.1009,1.1010
AUDNZD,20041118,171800,1.1009,1.1009,1.1006,1.1008
AUDNZD,20041118,171900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041118,172000,1.1010,1.1011,1.1010,1.1010
AUDNZD,20041118,172100,1.1009,1.1009,1.1003,1.1003
AUDNZD,20041118,172200,1.1004,1.1004,1.0999,1.0999
AUDNZD,20041118,172300,1.0999,1.1001,1.0999,1.1001
AUDNZD,20041118,172400,1.1001,1.1001,1.0998,1.0998
AUDNZD,20041118,172500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20041118,172600,1.1001,1.1001,1.0998,1.0998
AUDNZD,20041118,172700,1.0998,1.0998,1.0996,1.0996
AUDNZD,20041118,172800,1.0996,1.1000,1.0996,1.0999
AUDNZD,20041118,172900,1.0996,1.0996,1.0993,1.0993
AUDNZD,20041118,173000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20041118,173100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20041118,173200,1.0992,1.0996,1.0992,1.0996
AUDNZD,20041118,173300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20041118,173400,1.0992,1.0992,1.0990,1.0990
AUDNZD,20041118,173500,1.0991,1.0993,1.0991,1.0993
AUDNZD,20041118,173600,1.0993,1.0999,1.0993,1.0999
AUDNZD,20041118,173700,1.0998,1.0998,1.0992,1.0992
AUDNZD,20041118,173800,1.0992,1.0994,1.0992,1.0994
AUDNZD,20041118,173900,1.0996,1.0998,1.0996,1.0998
AUDNZD,20041118,174000,1.0998,1.1000,1.0998,1.0999
AUDNZD,20041118,174100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20041118,174200,1.0998,1.0999,1.0997,1.0997
AUDNZD,20041118,174300,1.0994,1.0994,1.0990,1.0990
AUDNZD,20041118,174400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20041118,174500,1.0985,1.0985,1.0983,1.0984
AUDNZD,20041118,174600,1.0984,1.0985,1.0984,1.0984
AUDNZD,20041118,174700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20041118,174800,1.0984,1.0990,1.0984,1.0990
AUDNZD,20041118,174900,1.0990,1.0990,1.0985,1.0985
AUDNZD,20041118,175000,1.0985,1.0989,1.0985,1.0989
AUDNZD,20041118,175100,1.0987,1.0987,1.0985,1.0985
AUDNZD,20041118,175200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20041118,175300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041118,175400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20041118,175500,1.0987,1.0987,1.0986,1.0986
AUDNZD,20041118,175600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041118,175700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041118,175800,1.0989,1.0991,1.0989,1.0991
AUDNZD,20041118,175900,1.0990,1.0990,1.0983,1.0983
AUDNZD,20041118,180000,1.0982,1.0984,1.0980,1.0984
AUDNZD,20041118,180100,1.0984,1.0984,1.0980,1.0980
AUDNZD,20041118,180200,1.0978,1.0988,1.0975,1.0984
AUDNZD,20041118,180300,1.0983,1.0989,1.0980,1.0989
AUDNZD,20041118,180400,1.0988,1.0988,1.0986,1.0986
AUDNZD,20041118,180500,1.0987,1.0987,1.0986,1.0986
AUDNZD,20041118,180600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20041118,180700,1.0984,1.0984,1.0983,1.0984
AUDNZD,20041118,180800,1.0985,1.0989,1.0985,1.0987
AUDNZD,20041118,180900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041118,181000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041118,181100,1.0989,1.0991,1.0989,1.0989
AUDNZD,20041118,181200,1.0988,1.0988,1.0986,1.0986
AUDNZD,20041118,181300,1.0985,1.0987,1.0985,1.0987
AUDNZD,20041118,181400,1.0987,1.0988,1.0987,1.0988
AUDNZD,20041118,181500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20041118,181600,1.0990,1.0991,1.0987,1.0991
AUDNZD,20041118,181700,1.0993,1.0995,1.0993,1.0995
AUDNZD,20041118,181800,1.0994,1.0997,1.0994,1.0996
AUDNZD,20041118,181900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20041118,182000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20041118,182100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20041118,182200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20041118,182300,1.0992,1.0992,1.0989,1.0989
AUDNZD,20041118,182400,1.0989,1.0989,1.0986,1.0989
AUDNZD,20041118,182500,1.0991,1.0991,1.0987,1.0990
AUDNZD,20041118,182600,1.0991,1.0997,1.0991,1.0997
AUDNZD,20041118,182700,1.0997,1.0997,1.0994,1.0994
AUDNZD,20041118,182800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20041118,182900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20041118,183000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20041118,183100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20041118,183200,1.1001,1.1003,1.0998,1.0998
AUDNZD,20041118,183300,1.0999,1.1003,1.0999,1.1003
AUDNZD,20041118,183400,1.1004,1.1005,1.1001,1.1001
AUDNZD,20041118,183500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20041118,183600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20041118,183700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20041118,183800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20041118,183900,1.1000,1.1001,1.0998,1.1001
AUDNZD,20041118,184000,1.1002,1.1005,1.1002,1.1005
AUDNZD,20041118,184100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041118,184200,1.1006,1.1007,1.1005,1.1007
AUDNZD,20041118,184300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041118,184400,1.1008,1.1008,1.1005,1.1005
AUDNZD,20041118,184500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041118,184600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041118,184700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041118,184800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041118,184900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041118,185000,1.1004,1.1004,1.0999,1.1001
AUDNZD,20041118,185100,1.1002,1.1005,1.1002,1.1005
AUDNZD,20041118,185200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041118,185300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041118,185400,1.1006,1.1007,1.1006,1.1006
AUDNZD,20041118,185500,1.1006,1.1006,1.1003,1.1003
AUDNZD,20041118,185600,1.1003,1.1004,1.1002,1.1004
AUDNZD,20041118,185700,1.1003,1.1003,1.0998,1.0998
AUDNZD,20041118,185800,1.0999,1.1001,1.0999,1.1001
AUDNZD,20041118,185900,1.1001,1.1001,1.1000,1.1001
AUDNZD,20041118,190000,1.1001,1.1001,1.0998,1.0999
AUDNZD,20041118,190100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20041118,190200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041118,190300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041118,190400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041118,190500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20041118,190600,1.1002,1.1002,1.1000,1.1000
AUDNZD,20041118,190700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20041118,190800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20041118,190900,1.0999,1.1004,1.0999,1.1004
AUDNZD,20041118,191000,1.1004,1.1009,1.1004,1.1008
AUDNZD,20041118,191100,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041118,191200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041118,191300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041118,191400,1.1011,1.1015,1.1011,1.1015
AUDNZD,20041118,191500,1.1015,1.1015,1.1012,1.1012
AUDNZD,20041118,191600,1.1010,1.1012,1.1010,1.1012
AUDNZD,20041118,191700,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041118,191800,1.1012,1.1012,1.1010,1.1010
AUDNZD,20041118,191900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,192000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,192100,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041118,192200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041118,192300,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041118,192400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041118,192500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041118,192600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041118,192700,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041118,192800,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041118,192900,1.1009,1.1011,1.1009,1.1011
AUDNZD,20041118,193000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041118,193100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041118,193200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,193300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041118,193400,1.1012,1.1012,1.1010,1.1010
AUDNZD,20041118,193500,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041118,193600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041118,193700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041118,193800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041118,193900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041118,194000,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041118,194100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041118,194200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041118,194300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20041118,194400,1.1010,1.1010,1.1006,1.1006
AUDNZD,20041118,194500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041118,194600,1.1004,1.1007,1.1004,1.1007
AUDNZD,20041118,194700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041118,194800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041118,194900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,195000,1.1010,1.1010,1.1007,1.1007
AUDNZD,20041118,195100,1.1006,1.1006,1.1004,1.1004
AUDNZD,20041118,195200,1.1003,1.1005,1.1001,1.1005
AUDNZD,20041118,195300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041118,195400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041118,195500,1.1008,1.1011,1.1008,1.1011
AUDNZD,20041118,195600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,195700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,195800,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041118,195900,1.1014,1.1014,1.1010,1.1010
AUDNZD,20041118,200000,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041118,200100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,200200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041118,200300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041118,200400,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041118,200500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041118,200600,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041118,200700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,200800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041118,200900,1.1011,1.1013,1.1011,1.1013
AUDNZD,20041118,201000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041118,201100,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041118,201200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,201300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20041118,201400,1.1009,1.1009,1.1008,1.1009
AUDNZD,20041118,201500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,201600,1.1009,1.1012,1.1009,1.1012
AUDNZD,20041118,201700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,201800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,201900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041118,202000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,202100,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041118,202200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041118,202300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041118,202400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041118,202500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041118,202600,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041118,202700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041118,202800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041118,202900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041118,203000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,203100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,203200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041118,203300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041118,203400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,203500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041118,203600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041118,203700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041118,203800,1.1015,1.1015,1.1012,1.1012
AUDNZD,20041118,203900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,204000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,204100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041118,204200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041118,204300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,204400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,204500,1.1013,1.1013,1.1011,1.1013
AUDNZD,20041118,204600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,204700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,204800,1.1015,1.1015,1.1014,1.1015
AUDNZD,20041118,204900,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041118,205000,1.1016,1.1019,1.1016,1.1019
AUDNZD,20041118,205100,1.1019,1.1019,1.1014,1.1014
AUDNZD,20041118,205200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,205300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041118,205400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041118,205500,1.1014,1.1018,1.1014,1.1018
AUDNZD,20041118,205600,1.1019,1.1019,1.1016,1.1016
AUDNZD,20041118,205700,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041118,205800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041118,205900,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041118,210000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041118,210100,1.1020,1.1027,1.1020,1.1027
AUDNZD,20041118,210200,1.1028,1.1028,1.1025,1.1025
AUDNZD,20041118,210300,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041118,210400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041118,210500,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041118,210600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,210700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,210800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,210900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,211000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,211100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041118,211200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041118,211300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041118,211400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041118,211500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041118,211600,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041118,211700,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041118,211800,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041118,211900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041118,212000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041118,212100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041118,212200,1.1018,1.1022,1.1018,1.1022
AUDNZD,20041118,212300,1.1022,1.1026,1.1022,1.1026
AUDNZD,20041118,212400,1.1027,1.1028,1.1027,1.1027
AUDNZD,20041118,212500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041118,212600,1.1025,1.1025,1.1021,1.1021
AUDNZD,20041118,212700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041118,212800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041118,212900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041118,213000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,213100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041118,213200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041118,213300,1.1018,1.1018,1.1015,1.1015
AUDNZD,20041118,213400,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041118,213500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041118,213600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,213700,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041118,213800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,213900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,214000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041118,214100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,214200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041118,214300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,214400,1.1014,1.1019,1.1014,1.1019
AUDNZD,20041118,214500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,214600,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041118,214700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041118,214800,1.1021,1.1021,1.1018,1.1018
AUDNZD,20041118,214900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041118,215000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041118,215100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041118,215200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041118,215300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041118,215400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041118,215500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041118,215600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041118,215700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,215800,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041118,215900,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041118,220000,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041118,220100,1.1024,1.1024,1.1019,1.1019
AUDNZD,20041118,220200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041118,220300,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041118,220400,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041118,220500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041118,220600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041118,220700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041118,220800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041118,220900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041118,221000,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041118,221100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,221200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041118,221300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,221400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,221500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,221600,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041118,221700,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041118,221800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,221900,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,222000,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041118,222100,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041118,222200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041118,222300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,222400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,222500,1.1015,1.1015,1.1014,1.1015
AUDNZD,20041118,222600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041118,222700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041118,222800,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041118,222900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041118,223000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041118,223100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,223200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,223300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,223400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,223500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041118,223600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,223700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041118,223800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041118,223900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041118,224000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041118,224100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041118,224200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,224300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,224400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,224500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,224600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041118,224700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,224800,1.1013,1.1013,1.1012,1.1013
AUDNZD,20041118,224900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,225000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,225100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,225200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,225300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,225400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041118,225500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041118,225600,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041118,225700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041118,225800,1.1011,1.1014,1.1011,1.1014
AUDNZD,20041118,225900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041118,230000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041118,230100,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041118,230200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041118,230300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,230400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,230500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,230600,1.1009,1.1010,1.1009,1.1009
AUDNZD,20041118,230700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,230800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041118,230900,1.1007,1.1007,1.1006,1.1007
AUDNZD,20041118,231000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041118,231100,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041118,231200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041118,231300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041118,231400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041118,231500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041118,231600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,231700,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041118,231800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,231900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041118,232000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,232100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041118,232200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041118,232300,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041118,232400,1.1010,1.1010,1.1009,1.1010
AUDNZD,20041118,232500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,232600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,232700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,232800,1.1010,1.1010,1.1007,1.1007
AUDNZD,20041118,232900,1.1008,1.1010,1.1008,1.1010
AUDNZD,20041118,233000,1.1010,1.1010,1.1009,1.1010
AUDNZD,20041118,233100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,233200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,233300,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041118,233400,1.1011,1.1013,1.1011,1.1013
AUDNZD,20041118,233500,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041118,233600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041118,233700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,233800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,233900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041118,234000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041118,234100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041118,234200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041118,234300,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041118,234400,1.1013,1.1013,1.1010,1.1010
AUDNZD,20041118,234500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,234600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041118,234700,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041118,234800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,234900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,235000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041118,235100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041118,235200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041118,235300,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041118,235400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041118,235500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041118,235600,1.1009,1.1009,1.1007,1.1007
AUDNZD,20041118,235700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041118,235800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041118,235900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041119,000000,1.1006,1.1006,1.1006,1.1006
NZDCHF,20041118,000100,0.8228,0.8228,0.8224,0.8224
NZDCHF,20041118,000200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041118,000300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,000400,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041118,000500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,000600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041118,000700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,000800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,000900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,001000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,001100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041118,001200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,001300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,001400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,001500,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041118,001600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041118,001700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,001800,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041118,001900,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041118,002000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,002100,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041118,002200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041118,002300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,002400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,002500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041118,002600,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041118,002700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,002800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,002900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,003000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041118,003100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041118,003200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041118,003300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041118,003400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,003500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041118,003600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041118,003700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,003800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,003900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,004000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041118,004100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041118,004200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,004300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,004400,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041118,004500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041118,004600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041118,004700,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041118,004800,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041118,004900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041118,005000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041118,005100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,005200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,005300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,005400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,005500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,005600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,005700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,005800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,005900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,010000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,010100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,010200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041118,010300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,010400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,010500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041118,010600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041118,010700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041118,010800,0.8218,0.8219,0.8218,0.8218
NZDCHF,20041118,010900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041118,011000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041118,011100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,011200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,011300,0.8220,0.8221,0.8219,0.8219
NZDCHF,20041118,011400,0.8218,0.8218,0.8217,0.8218
NZDCHF,20041118,011500,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041118,011600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041118,011700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,011800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041118,011900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,012000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041118,012100,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041118,012200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,012300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,012400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,012500,0.8221,0.8221,0.8220,0.8221
NZDCHF,20041118,012600,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041118,012700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041118,012800,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041118,012900,0.8222,0.8223,0.8221,0.8223
NZDCHF,20041118,013000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,013100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,013200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,013300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,013400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041118,013500,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041118,013600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,013700,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041118,013800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,013900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,014000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,014100,0.8221,0.8222,0.8221,0.8222
NZDCHF,20041118,014200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041118,014300,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041118,014400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,014500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,014600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,014700,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041118,014800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041118,014900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,015000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,015100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,015200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,015300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041118,015400,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041118,015500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20041118,015600,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041118,015700,0.8217,0.8217,0.8216,0.8217
NZDCHF,20041118,015800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041118,015900,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041118,020000,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041118,020100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041118,020200,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041118,020300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041118,020400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041118,020500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041118,020600,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041118,020700,0.8218,0.8221,0.8218,0.8221
NZDCHF,20041118,020800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041118,020900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,021000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041118,021100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,021200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,021300,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041118,021400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041118,021500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,021600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,021700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041118,021800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041118,021900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,022000,0.8224,0.8224,0.8223,0.8224
NZDCHF,20041118,022100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,022200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041118,022300,0.8223,0.8223,0.8220,0.8220
NZDCHF,20041118,022400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,022500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,022600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041118,022700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,022800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,022900,0.8221,0.8224,0.8221,0.8224
NZDCHF,20041118,023000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,023100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041118,023200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,023300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,023400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,023500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,023600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,023700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041118,023800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041118,023900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,024000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041118,024100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041118,024200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,024300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,024400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,024500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,024600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,024700,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041118,024800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,024900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,025000,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041118,025100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,025200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,025300,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041118,025400,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041118,025500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041118,025600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,025700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,025800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,025900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,030000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,030100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,030200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,030300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,030400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,030500,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041118,030600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,030700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041118,030800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041118,030900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,031000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,031100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,031200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,031300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,031400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041118,031500,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041118,031600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,031700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,031800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041118,031900,0.8221,0.8222,0.8221,0.8221
NZDCHF,20041118,032000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041118,032100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,032200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041118,032300,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041118,032400,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041118,032500,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041118,032600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041118,032700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041118,032800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041118,032900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,033000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,033100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041118,033200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041118,033300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041118,033400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,033500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,033600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,033700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,033800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,033900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041118,034000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041118,034100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,034200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041118,034300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,034400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041118,034500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,034600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,034700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,034800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,034900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,035000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,035100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,035200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,035300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,035400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,035500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041118,035600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,035700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041118,035800,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041118,035900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041118,040000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041118,040100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041118,040200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041118,040300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,040400,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041118,040500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041118,040600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,040700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,040800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,040900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,041000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041118,041100,0.8227,0.8229,0.8227,0.8229
NZDCHF,20041118,041200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041118,041300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041118,041400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041118,041500,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041118,041600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,041700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041118,041800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,041900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,042000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,042100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,042200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,042300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,042400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,042500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,042600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,042700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,042800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041118,042900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041118,043000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041118,043100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041118,043200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041118,043300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041118,043400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041118,043500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041118,043600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041118,043700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041118,043800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041118,043900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041118,044000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041118,044100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041118,044200,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041118,044300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041118,044400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,044500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,044600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,044700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,044800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,044900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,045000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,045100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,045200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,045300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,045400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,045500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,045600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,045700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,045800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,045900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,050000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,050100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,050200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,050300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,050400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041118,050500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041118,050600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,050700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,050800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,050900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041118,051000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,051100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041118,051200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,051300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041118,051400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,051500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,051600,0.8231,0.8231,0.8230,0.8231
NZDCHF,20041118,051700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041118,051800,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041118,051900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,052000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,052100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,052200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,052300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,052400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,052500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041118,052600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,052700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,052800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,052900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,053000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041118,053100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041118,053200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041118,053300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041118,053400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041118,053500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041118,053600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041118,053700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041118,053800,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041118,053900,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041118,054000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,054100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,054200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041118,054300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041118,054400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041118,054500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041118,054600,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041118,054700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,054800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,054900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,055000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,055100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,055200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,055300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,055400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,055500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,055600,0.8231,0.8231,0.8230,0.8231
NZDCHF,20041118,055700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,055800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,055900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,060000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,060100,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041118,060200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,060300,0.8228,0.8228,0.8225,0.8225
NZDCHF,20041118,060400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041118,060500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,060600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041118,060700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041118,060800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,060900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,061000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,061100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,061200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,061300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,061400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,061500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,061600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,061700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,061800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,061900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041118,062000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,062100,0.8228,0.8229,0.8228,0.8228
NZDCHF,20041118,062200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,062300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20041118,062400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,062500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,062600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,062700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,062800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041118,062900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,063000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,063100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,063200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,063300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041118,063400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041118,063500,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041118,063600,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041118,063700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,063800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,063900,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041118,064000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,064100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,064200,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041118,064300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,064400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,064500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041118,064600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041118,064700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20041118,064800,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041118,064900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041118,065000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041118,065100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20041118,065200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,065300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,065400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,065500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,065600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,065700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,065800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,065900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,070000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,070100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041118,070200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041118,070300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041118,070400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041118,070500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041118,070600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041118,070700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,070800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,070900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041118,071000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,071100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041118,071200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041118,071300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,071400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041118,071500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,071600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041118,071700,0.8228,0.8228,0.8226,0.8226
NZDCHF,20041118,071800,0.8225,0.8225,0.8224,0.8225
NZDCHF,20041118,071900,0.8225,0.8229,0.8225,0.8229
NZDCHF,20041118,072000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,072100,0.8229,0.8229,0.8225,0.8225
NZDCHF,20041118,072200,0.8223,0.8225,0.8220,0.8225
NZDCHF,20041118,072300,0.8225,0.8229,0.8225,0.8229
NZDCHF,20041118,072400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,072500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041118,072600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041118,072700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041118,072800,0.8235,0.8238,0.8235,0.8238
NZDCHF,20041118,072900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041118,073000,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041118,073100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041118,073200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041118,073300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041118,073400,0.8236,0.8238,0.8236,0.8238
NZDCHF,20041118,073500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041118,073600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041118,073700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041118,073800,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041118,073900,0.8238,0.8238,0.8235,0.8235
NZDCHF,20041118,074000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041118,074100,0.8236,0.8240,0.8236,0.8240
NZDCHF,20041118,074200,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041118,074300,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041118,074400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041118,074500,0.8238,0.8238,0.8235,0.8235
NZDCHF,20041118,074600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041118,074700,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041118,074800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041118,074900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041118,075000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041118,075100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041118,075200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041118,075300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041118,075400,0.8234,0.8234,0.8231,0.8231
NZDCHF,20041118,075500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041118,075600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041118,075700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041118,075800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041118,075900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,080000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,080100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,080200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041118,080300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,080400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041118,080500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041118,080600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,080700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041118,080800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041118,080900,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041118,081000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041118,081100,0.8236,0.8237,0.8236,0.8236
NZDCHF,20041118,081200,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041118,081300,0.8237,0.8241,0.8237,0.8241
NZDCHF,20041118,081400,0.8242,0.8245,0.8242,0.8245
NZDCHF,20041118,081500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041118,081600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041118,081700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041118,081800,0.8245,0.8245,0.8243,0.8244
NZDCHF,20041118,081900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041118,082000,0.8245,0.8246,0.8245,0.8245
NZDCHF,20041118,082100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041118,082200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041118,082300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041118,082400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041118,082500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041118,082600,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041118,082700,0.8246,0.8246,0.8243,0.8243
NZDCHF,20041118,082800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041118,082900,0.8245,0.8246,0.8245,0.8245
NZDCHF,20041118,083000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041118,083100,0.8247,0.8257,0.8247,0.8257
NZDCHF,20041118,083200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041118,083300,0.8258,0.8261,0.8256,0.8261
NZDCHF,20041118,083400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041118,083500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,083600,0.8260,0.8260,0.8259,0.8260
NZDCHF,20041118,083700,0.8261,0.8264,0.8261,0.8263
NZDCHF,20041118,083800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,083900,0.8264,0.8265,0.8263,0.8263
NZDCHF,20041118,084000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041118,084100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041118,084200,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041118,084300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,084400,0.8260,0.8267,0.8260,0.8267
NZDCHF,20041118,084500,0.8268,0.8268,0.8266,0.8266
NZDCHF,20041118,084600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20041118,084700,0.8268,0.8269,0.8268,0.8268
NZDCHF,20041118,084800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,084900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041118,085000,0.8266,0.8266,0.8265,0.8265
NZDCHF,20041118,085100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,085200,0.8264,0.8266,0.8264,0.8265
NZDCHF,20041118,085300,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041118,085400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,085500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041118,085600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041118,085700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,085800,0.8262,0.8263,0.8261,0.8261
NZDCHF,20041118,085900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041118,090000,0.8258,0.8259,0.8256,0.8259
NZDCHF,20041118,090100,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041118,090200,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041118,090300,0.8257,0.8258,0.8256,0.8258
NZDCHF,20041118,090400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041118,090500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041118,090600,0.8259,0.8259,0.8256,0.8257
NZDCHF,20041118,090700,0.8258,0.8260,0.8258,0.8260
NZDCHF,20041118,090800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,090900,0.8260,0.8260,0.8257,0.8257
NZDCHF,20041118,091000,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041118,091100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041118,091200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,091300,0.8259,0.8261,0.8259,0.8261
NZDCHF,20041118,091400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041118,091500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,091600,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041118,091700,0.8261,0.8261,0.8259,0.8259
NZDCHF,20041118,091800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041118,091900,0.8259,0.8259,0.8256,0.8256
NZDCHF,20041118,092000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,092100,0.8256,0.8258,0.8256,0.8256
NZDCHF,20041118,092200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,092300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041118,092400,0.8256,0.8256,0.8254,0.8254
NZDCHF,20041118,092500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041118,092600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041118,092700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041118,092800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041118,092900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,093000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041118,093100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,093200,0.8255,0.8255,0.8253,0.8254
NZDCHF,20041118,093300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,093400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,093500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,093600,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041118,093700,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041118,093800,0.8255,0.8256,0.8254,0.8256
NZDCHF,20041118,093900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041118,094000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,094100,0.8253,0.8253,0.8250,0.8251
NZDCHF,20041118,094200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041118,094300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,094400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,094500,0.8253,0.8253,0.8251,0.8251
NZDCHF,20041118,094600,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041118,094700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041118,094800,0.8249,0.8249,0.8247,0.8249
NZDCHF,20041118,094900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041118,095000,0.8250,0.8251,0.8249,0.8249
NZDCHF,20041118,095100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041118,095200,0.8248,0.8248,0.8247,0.8248
NZDCHF,20041118,095300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041118,095400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041118,095500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041118,095600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041118,095700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041118,095800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041118,095900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041118,100000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041118,100100,0.8248,0.8248,0.8245,0.8245
NZDCHF,20041118,100200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041118,100300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041118,100400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041118,100500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041118,100600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041118,100700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041118,100800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041118,100900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041118,101000,0.8250,0.8251,0.8250,0.8250
NZDCHF,20041118,101100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041118,101200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,101300,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041118,101400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041118,101500,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041118,101600,0.8251,0.8251,0.8249,0.8249
NZDCHF,20041118,101700,0.8248,0.8251,0.8248,0.8251
NZDCHF,20041118,101800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041118,101900,0.8253,0.8253,0.8251,0.8251
NZDCHF,20041118,102000,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041118,102100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041118,102200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041118,102300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041118,102400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041118,102500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,102600,0.8257,0.8260,0.8257,0.8260
NZDCHF,20041118,102700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,102800,0.8256,0.8256,0.8254,0.8256
NZDCHF,20041118,102900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041118,103000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041118,103100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,103200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,103300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041118,103400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,103500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,103600,0.8256,0.8259,0.8256,0.8258
NZDCHF,20041118,103700,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041118,103800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,103900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,104000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,104100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,104200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041118,104300,0.8259,0.8262,0.8259,0.8262
NZDCHF,20041118,104400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041118,104500,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041118,104600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041118,104700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,104800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,104900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041118,105000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041118,105100,0.8261,0.8261,0.8259,0.8260
NZDCHF,20041118,105200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041118,105300,0.8259,0.8262,0.8259,0.8262
NZDCHF,20041118,105400,0.8263,0.8264,0.8262,0.8262
NZDCHF,20041118,105500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20041118,105600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041118,105700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041118,105800,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041118,105900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041118,110000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041118,110100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,110200,0.8255,0.8256,0.8255,0.8255
NZDCHF,20041118,110300,0.8254,0.8254,0.8250,0.8251
NZDCHF,20041118,110400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041118,110500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,110600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041118,110700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041118,110800,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041118,110900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041118,111000,0.8252,0.8252,0.8246,0.8246
NZDCHF,20041118,111100,0.8244,0.8245,0.8243,0.8245
NZDCHF,20041118,111200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041118,111300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041118,111400,0.8244,0.8245,0.8241,0.8242
NZDCHF,20041118,111500,0.8243,0.8246,0.8243,0.8246
NZDCHF,20041118,111600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041118,111700,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041118,111800,0.8247,0.8248,0.8246,0.8246
NZDCHF,20041118,111900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041118,112000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041118,112100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041118,112200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041118,112300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041118,112400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041118,112500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041118,112600,0.8245,0.8248,0.8245,0.8248
NZDCHF,20041118,112700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041118,112800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041118,112900,0.8247,0.8248,0.8247,0.8247
NZDCHF,20041118,113000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041118,113100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041118,113200,0.8248,0.8252,0.8248,0.8252
NZDCHF,20041118,113300,0.8253,0.8253,0.8249,0.8249
NZDCHF,20041118,113400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041118,113500,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041118,113600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041118,113700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041118,113800,0.8248,0.8248,0.8247,0.8248
NZDCHF,20041118,113900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041118,114000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041118,114100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041118,114200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041118,114300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041118,114400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041118,114500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041118,114600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041118,114700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041118,114800,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041118,114900,0.8247,0.8247,0.8244,0.8244
NZDCHF,20041118,115000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041118,115100,0.8243,0.8246,0.8243,0.8246
NZDCHF,20041118,115200,0.8246,0.8249,0.8246,0.8249
NZDCHF,20041118,115300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041118,115400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041118,115500,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041118,115600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041118,115700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041118,115800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041118,115900,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041118,120000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041118,120100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041118,120200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041118,120300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041118,120400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041118,120500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041118,120600,0.8246,0.8249,0.8246,0.8249
NZDCHF,20041118,120700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041118,120800,0.8252,0.8253,0.8251,0.8251
NZDCHF,20041118,120900,0.8251,0.8255,0.8251,0.8252
NZDCHF,20041118,121000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041118,121100,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041118,121200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041118,121300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041118,121400,0.8246,0.8246,0.8245,0.8246
NZDCHF,20041118,121500,0.8246,0.8250,0.8246,0.8250
NZDCHF,20041118,121600,0.8250,0.8252,0.8250,0.8250
NZDCHF,20041118,121700,0.8250,0.8253,0.8250,0.8253
NZDCHF,20041118,121800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,121900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,122000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041118,122100,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041118,122200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041118,122300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,122400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,122500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,122600,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041118,122700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041118,122800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041118,122900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041118,123000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,123100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,123200,0.8255,0.8255,0.8254,0.8255
NZDCHF,20041118,123300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,123400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,123500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041118,123600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041118,123700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041118,123800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,123900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,124000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,124100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,124200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041118,124300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,124400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,124500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041118,124600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,124700,0.8255,0.8255,0.8254,0.8255
NZDCHF,20041118,124800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,124900,0.8255,0.8258,0.8255,0.8258
NZDCHF,20041118,125000,0.8259,0.8260,0.8258,0.8260
NZDCHF,20041118,125100,0.8261,0.8264,0.8261,0.8264
NZDCHF,20041118,125200,0.8265,0.8267,0.8264,0.8267
NZDCHF,20041118,125300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041118,125400,0.8265,0.8265,0.8263,0.8263
NZDCHF,20041118,125500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041118,125600,0.8263,0.8266,0.8263,0.8266
NZDCHF,20041118,125700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041118,125800,0.8266,0.8267,0.8263,0.8263
NZDCHF,20041118,125900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041118,130000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,130100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20041118,130200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,130300,0.8260,0.8263,0.8260,0.8263
NZDCHF,20041118,130400,0.8263,0.8265,0.8263,0.8265
NZDCHF,20041118,130500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,130600,0.8263,0.8263,0.8260,0.8260
NZDCHF,20041118,130700,0.8261,0.8262,0.8260,0.8260
NZDCHF,20041118,130800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,130900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041118,131000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041118,131100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041118,131200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041118,131300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,131400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041118,131500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041118,131600,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041118,131700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,131800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,131900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041118,132000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,132100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,132200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,132300,0.8256,0.8258,0.8256,0.8258
NZDCHF,20041118,132400,0.8259,0.8259,0.8256,0.8256
NZDCHF,20041118,132500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041118,132600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041118,132700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041118,132800,0.8252,0.8252,0.8249,0.8249
NZDCHF,20041118,132900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041118,133000,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041118,133100,0.8254,0.8255,0.8249,0.8249
NZDCHF,20041118,133200,0.8250,0.8252,0.8250,0.8251
NZDCHF,20041118,133300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041118,133400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041118,133500,0.8247,0.8251,0.8247,0.8251
NZDCHF,20041118,133600,0.8253,0.8255,0.8252,0.8253
NZDCHF,20041118,133700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,133800,0.8253,0.8253,0.8251,0.8251
NZDCHF,20041118,133900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041118,134000,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041118,134100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,134200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041118,134300,0.8259,0.8261,0.8259,0.8261
NZDCHF,20041118,134400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,134500,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041118,134600,0.8261,0.8261,0.8259,0.8259
NZDCHF,20041118,134700,0.8259,0.8259,0.8256,0.8256
NZDCHF,20041118,134800,0.8255,0.8255,0.8253,0.8254
NZDCHF,20041118,134900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041118,135000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,135100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041118,135200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,135300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041118,135400,0.8258,0.8258,0.8256,0.8256
NZDCHF,20041118,135500,0.8256,0.8257,0.8256,0.8256
NZDCHF,20041118,135600,0.8257,0.8260,0.8257,0.8260
NZDCHF,20041118,135700,0.8259,0.8259,0.8256,0.8256
NZDCHF,20041118,135800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,135900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041118,140000,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041118,140100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,140200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,140300,0.8260,0.8260,0.8257,0.8257
NZDCHF,20041118,140400,0.8258,0.8260,0.8258,0.8260
NZDCHF,20041118,140500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,140600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041118,140700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041118,140800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041118,140900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041118,141000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041118,141100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,141200,0.8262,0.8262,0.8259,0.8259
NZDCHF,20041118,141300,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041118,141400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,141500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041118,141600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,141700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041118,141800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,141900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041118,142000,0.8255,0.8259,0.8255,0.8259
NZDCHF,20041118,142100,0.8260,0.8267,0.8260,0.8267
NZDCHF,20041118,142200,0.8268,0.8273,0.8268,0.8271
NZDCHF,20041118,142300,0.8270,0.8270,0.8269,0.8269
NZDCHF,20041118,142400,0.8268,0.8268,0.8266,0.8266
NZDCHF,20041118,142500,0.8264,0.8264,0.8257,0.8257
NZDCHF,20041118,142600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041118,142700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041118,142800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041118,142900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,143000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,143100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041118,143200,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041118,143300,0.8257,0.8257,0.8256,0.8257
NZDCHF,20041118,143400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041118,143500,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041118,143600,0.8257,0.8257,0.8256,0.8257
NZDCHF,20041118,143700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,143800,0.8257,0.8259,0.8257,0.8258
NZDCHF,20041118,143900,0.8257,0.8259,0.8256,0.8257
NZDCHF,20041118,144000,0.8257,0.8258,0.8257,0.8257
NZDCHF,20041118,144100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,144200,0.8256,0.8259,0.8256,0.8257
NZDCHF,20041118,144300,0.8256,0.8259,0.8256,0.8259
NZDCHF,20041118,144400,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041118,144500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,144600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041118,144700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20041118,144800,0.8257,0.8257,0.8256,0.8257
NZDCHF,20041118,144900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041118,145000,0.8259,0.8259,0.8256,0.8256
NZDCHF,20041118,145100,0.8256,0.8260,0.8256,0.8260
NZDCHF,20041118,145200,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041118,145300,0.8261,0.8261,0.8259,0.8259
NZDCHF,20041118,145400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041118,145500,0.8260,0.8260,0.8257,0.8257
NZDCHF,20041118,145600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041118,145700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,145800,0.8255,0.8256,0.8254,0.8255
NZDCHF,20041118,145900,0.8254,0.8254,0.8251,0.8254
NZDCHF,20041118,150000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041118,150100,0.8253,0.8255,0.8253,0.8254
NZDCHF,20041118,150200,0.8254,0.8256,0.8254,0.8255
NZDCHF,20041118,150300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,150400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,150500,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041118,150600,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041118,150700,0.8253,0.8253,0.8251,0.8252
NZDCHF,20041118,150800,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041118,150900,0.8255,0.8255,0.8252,0.8252
NZDCHF,20041118,151000,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041118,151100,0.8255,0.8255,0.8254,0.8255
NZDCHF,20041118,151200,0.8256,0.8256,0.8254,0.8254
NZDCHF,20041118,151300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,151400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041118,151500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041118,151600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,151700,0.8256,0.8256,0.8255,0.8256
NZDCHF,20041118,151800,0.8258,0.8260,0.8258,0.8259
NZDCHF,20041118,151900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,152000,0.8259,0.8259,0.8256,0.8256
NZDCHF,20041118,152100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,152200,0.8254,0.8254,0.8250,0.8253
NZDCHF,20041118,152300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041118,152400,0.8252,0.8254,0.8252,0.8254
NZDCHF,20041118,152500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,152600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,152700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,152800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041118,152900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,153000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,153100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041118,153200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041118,153300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,153400,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041118,153500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041118,153600,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041118,153700,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041118,153800,0.8256,0.8261,0.8256,0.8261
NZDCHF,20041118,153900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041118,154000,0.8260,0.8260,0.8258,0.8260
NZDCHF,20041118,154100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041118,154200,0.8258,0.8261,0.8258,0.8261
NZDCHF,20041118,154300,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041118,154400,0.8261,0.8262,0.8260,0.8260
NZDCHF,20041118,154500,0.8260,0.8260,0.8257,0.8257
NZDCHF,20041118,154600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,154700,0.8256,0.8260,0.8256,0.8260
NZDCHF,20041118,154800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,154900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041118,155000,0.8262,0.8263,0.8261,0.8261
NZDCHF,20041118,155100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20041118,155200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041118,155300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,155400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041118,155500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041118,155600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,155700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,155800,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041118,155900,0.8257,0.8261,0.8257,0.8261
NZDCHF,20041118,160000,0.8260,0.8260,0.8256,0.8256
NZDCHF,20041118,160100,0.8255,0.8255,0.8252,0.8252
NZDCHF,20041118,160200,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041118,160300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041118,160400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041118,160500,0.8254,0.8255,0.8250,0.8250
NZDCHF,20041118,160600,0.8249,0.8251,0.8249,0.8250
NZDCHF,20041118,160700,0.8249,0.8249,0.8248,0.8249
NZDCHF,20041118,160800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041118,160900,0.8250,0.8254,0.8250,0.8254
NZDCHF,20041118,161000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,161100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,161200,0.8256,0.8256,0.8255,0.8256
NZDCHF,20041118,161300,0.8256,0.8259,0.8256,0.8259
NZDCHF,20041118,161400,0.8259,0.8259,0.8257,0.8258
NZDCHF,20041118,161500,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041118,161600,0.8259,0.8260,0.8259,0.8259
NZDCHF,20041118,161700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041118,161800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041118,161900,0.8259,0.8262,0.8259,0.8262
NZDCHF,20041118,162000,0.8262,0.8263,0.8262,0.8262
NZDCHF,20041118,162100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20041118,162200,0.8260,0.8262,0.8260,0.8261
NZDCHF,20041118,162300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,162400,0.8263,0.8264,0.8262,0.8264
NZDCHF,20041118,162500,0.8266,0.8267,0.8266,0.8266
NZDCHF,20041118,162600,0.8266,0.8269,0.8266,0.8269
NZDCHF,20041118,162700,0.8270,0.8270,0.8266,0.8266
NZDCHF,20041118,162800,0.8268,0.8274,0.8268,0.8269
NZDCHF,20041118,162900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041118,163000,0.8266,0.8266,0.8262,0.8262
NZDCHF,20041118,163100,0.8261,0.8262,0.8260,0.8260
NZDCHF,20041118,163200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,163300,0.8261,0.8264,0.8261,0.8263
NZDCHF,20041118,163400,0.8262,0.8265,0.8262,0.8264
NZDCHF,20041118,163500,0.8263,0.8263,0.8262,0.8263
NZDCHF,20041118,163600,0.8264,0.8264,0.8262,0.8262
NZDCHF,20041118,163700,0.8262,0.8262,0.8259,0.8259
NZDCHF,20041118,163800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,163900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,164000,0.8255,0.8255,0.8252,0.8252
NZDCHF,20041118,164100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041118,164200,0.8251,0.8251,0.8242,0.8242
NZDCHF,20041118,164300,0.8244,0.8248,0.8244,0.8248
NZDCHF,20041118,164400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041118,164500,0.8249,0.8249,0.8247,0.8247
NZDCHF,20041118,164600,0.8246,0.8246,0.8243,0.8243
NZDCHF,20041118,164700,0.8242,0.8242,0.8234,0.8238
NZDCHF,20041118,164800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041118,164900,0.8240,0.8246,0.8240,0.8246
NZDCHF,20041118,165000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041118,165100,0.8246,0.8248,0.8246,0.8247
NZDCHF,20041118,165200,0.8246,0.8246,0.8241,0.8241
NZDCHF,20041118,165300,0.8242,0.8242,0.8240,0.8240
NZDCHF,20041118,165400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041118,165500,0.8239,0.8241,0.8238,0.8241
NZDCHF,20041118,165600,0.8242,0.8243,0.8240,0.8240
NZDCHF,20041118,165700,0.8240,0.8241,0.8239,0.8240
NZDCHF,20041118,165800,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041118,165900,0.8239,0.8243,0.8239,0.8243
NZDCHF,20041118,170000,0.8242,0.8242,0.8239,0.8239
NZDCHF,20041118,170100,0.8239,0.8239,0.8229,0.8229
NZDCHF,20041118,170200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041118,170300,0.8232,0.8236,0.8232,0.8236
NZDCHF,20041118,170400,0.8236,0.8238,0.8236,0.8238
NZDCHF,20041118,170500,0.8239,0.8242,0.8239,0.8242
NZDCHF,20041118,170600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041118,170700,0.8243,0.8245,0.8243,0.8244
NZDCHF,20041118,170800,0.8245,0.8245,0.8242,0.8243
NZDCHF,20041118,170900,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041118,171000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041118,171100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041118,171200,0.8245,0.8249,0.8245,0.8249
NZDCHF,20041118,171300,0.8250,0.8252,0.8250,0.8251
NZDCHF,20041118,171400,0.8251,0.8256,0.8250,0.8256
NZDCHF,20041118,171500,0.8257,0.8259,0.8254,0.8254
NZDCHF,20041118,171600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041118,171700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041118,171800,0.8259,0.8263,0.8259,0.8261
NZDCHF,20041118,171900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,172000,0.8260,0.8261,0.8259,0.8261
NZDCHF,20041118,172100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041118,172200,0.8264,0.8267,0.8264,0.8266
NZDCHF,20041118,172300,0.8266,0.8266,0.8263,0.8263
NZDCHF,20041118,172400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041118,172500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20041118,172600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,172700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041118,172800,0.8266,0.8267,0.8265,0.8267
NZDCHF,20041118,172900,0.8268,0.8274,0.8268,0.8274
NZDCHF,20041118,173000,0.8273,0.8273,0.8272,0.8272
NZDCHF,20041118,173100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20041118,173200,0.8271,0.8271,0.8268,0.8269
NZDCHF,20041118,173300,0.8270,0.8272,0.8270,0.8272
NZDCHF,20041118,173400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20041118,173500,0.8274,0.8274,0.8273,0.8273
NZDCHF,20041118,173600,0.8273,0.8273,0.8267,0.8267
NZDCHF,20041118,173700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20041118,173800,0.8270,0.8270,0.8267,0.8267
NZDCHF,20041118,173900,0.8266,0.8269,0.8266,0.8269
NZDCHF,20041118,174000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041118,174100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041118,174200,0.8267,0.8269,0.8267,0.8269
NZDCHF,20041118,174300,0.8270,0.8274,0.8270,0.8274
NZDCHF,20041118,174400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041118,174500,0.8275,0.8278,0.8275,0.8277
NZDCHF,20041118,174600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041118,174700,0.8276,0.8276,0.8275,0.8276
NZDCHF,20041118,174800,0.8275,0.8275,0.8271,0.8271
NZDCHF,20041118,174900,0.8271,0.8275,0.8271,0.8275
NZDCHF,20041118,175000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041118,175100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20041118,175200,0.8275,0.8275,0.8274,0.8274
NZDCHF,20041118,175300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20041118,175400,0.8275,0.8275,0.8274,0.8274
NZDCHF,20041118,175500,0.8274,0.8274,0.8273,0.8274
NZDCHF,20041118,175600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041118,175700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041118,175800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20041118,175900,0.8276,0.8280,0.8276,0.8280
NZDCHF,20041118,180000,0.8281,0.8285,0.8281,0.8283
NZDCHF,20041118,180100,0.8284,0.8287,0.8284,0.8286
NZDCHF,20041118,180200,0.8287,0.8288,0.8283,0.8285
NZDCHF,20041118,180300,0.8286,0.8288,0.8283,0.8283
NZDCHF,20041118,180400,0.8282,0.8283,0.8281,0.8282
NZDCHF,20041118,180500,0.8283,0.8285,0.8283,0.8284
NZDCHF,20041118,180600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20041118,180700,0.8283,0.8284,0.8283,0.8284
NZDCHF,20041118,180800,0.8283,0.8283,0.8278,0.8281
NZDCHF,20041118,180900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20041118,181000,0.8279,0.8279,0.8276,0.8276
NZDCHF,20041118,181100,0.8275,0.8277,0.8275,0.8277
NZDCHF,20041118,181200,0.8277,0.8279,0.8277,0.8279
NZDCHF,20041118,181300,0.8279,0.8280,0.8278,0.8280
NZDCHF,20041118,181400,0.8279,0.8280,0.8278,0.8280
NZDCHF,20041118,181500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20041118,181600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20041118,181700,0.8283,0.8283,0.8281,0.8283
NZDCHF,20041118,181800,0.8282,0.8282,0.8281,0.8282
NZDCHF,20041118,181900,0.8283,0.8284,0.8283,0.8283
NZDCHF,20041118,182000,0.8283,0.8285,0.8283,0.8285
NZDCHF,20041118,182100,0.8285,0.8285,0.8283,0.8283
NZDCHF,20041118,182200,0.8283,0.8285,0.8283,0.8285
NZDCHF,20041118,182300,0.8284,0.8287,0.8284,0.8287
NZDCHF,20041118,182400,0.8287,0.8288,0.8284,0.8284
NZDCHF,20041118,182500,0.8282,0.8286,0.8282,0.8285
NZDCHF,20041118,182600,0.8284,0.8284,0.8279,0.8279
NZDCHF,20041118,182700,0.8278,0.8281,0.8278,0.8281
NZDCHF,20041118,182800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20041118,182900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041118,183000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041118,183100,0.8282,0.8282,0.8280,0.8280
NZDCHF,20041118,183200,0.8280,0.8283,0.8280,0.8283
NZDCHF,20041118,183300,0.8283,0.8283,0.8281,0.8281
NZDCHF,20041118,183400,0.8281,0.8285,0.8281,0.8284
NZDCHF,20041118,183500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20041118,183600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20041118,183700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20041118,183800,0.8285,0.8285,0.8284,0.8285
NZDCHF,20041118,183900,0.8285,0.8285,0.8282,0.8282
NZDCHF,20041118,184000,0.8281,0.8282,0.8280,0.8280
NZDCHF,20041118,184100,0.8279,0.8279,0.8278,0.8278
NZDCHF,20041118,184200,0.8279,0.8280,0.8279,0.8280
NZDCHF,20041118,184300,0.8279,0.8279,0.8277,0.8277
NZDCHF,20041118,184400,0.8278,0.8281,0.8278,0.8281
NZDCHF,20041118,184500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041118,184600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041118,184700,0.8282,0.8282,0.8280,0.8280
NZDCHF,20041118,184800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20041118,184900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20041118,185000,0.8279,0.8281,0.8278,0.8279
NZDCHF,20041118,185100,0.8278,0.8279,0.8278,0.8279
NZDCHF,20041118,185200,0.8279,0.8280,0.8279,0.8280
NZDCHF,20041118,185300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20041118,185400,0.8280,0.8280,0.8279,0.8280
NZDCHF,20041118,185500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20041118,185600,0.8282,0.8282,0.8280,0.8280
NZDCHF,20041118,185700,0.8280,0.8283,0.8280,0.8282
NZDCHF,20041118,185800,0.8282,0.8282,0.8281,0.8282
NZDCHF,20041118,185900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041118,190000,0.8282,0.8282,0.8281,0.8281
NZDCHF,20041118,190100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20041118,190200,0.8279,0.8279,0.8277,0.8277
NZDCHF,20041118,190300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20041118,190400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041118,190500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20041118,190600,0.8278,0.8280,0.8278,0.8280
NZDCHF,20041118,190700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20041118,190800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20041118,190900,0.8281,0.8282,0.8277,0.8277
NZDCHF,20041118,191000,0.8277,0.8277,0.8272,0.8273
NZDCHF,20041118,191100,0.8272,0.8272,0.8268,0.8268
NZDCHF,20041118,191200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,191300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041118,191400,0.8268,0.8268,0.8266,0.8266
NZDCHF,20041118,191500,0.8266,0.8271,0.8266,0.8270
NZDCHF,20041118,191600,0.8269,0.8269,0.8267,0.8267
NZDCHF,20041118,191700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041118,191800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041118,191900,0.8267,0.8270,0.8267,0.8270
NZDCHF,20041118,192000,0.8269,0.8269,0.8268,0.8269
NZDCHF,20041118,192100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,192200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041118,192300,0.8266,0.8266,0.8264,0.8264
NZDCHF,20041118,192400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041118,192500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,192600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,192700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041118,192800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,192900,0.8265,0.8266,0.8265,0.8266
NZDCHF,20041118,193000,0.8266,0.8267,0.8266,0.8266
NZDCHF,20041118,193100,0.8265,0.8265,0.8265,0.8265
NZDCHF,20041118,193200,0.8265,0.8265,0.8265,0.8265
NZDCHF,20041118,193300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,193400,0.8264,0.8264,0.8263,0.8264
NZDCHF,20041118,193500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,193600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,193700,0.8265,0.8266,0.8265,0.8266
NZDCHF,20041118,193800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041118,193900,0.8265,0.8265,0.8264,0.8265
NZDCHF,20041118,194000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20041118,194100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,194200,0.8265,0.8266,0.8265,0.8266
NZDCHF,20041118,194300,0.8266,0.8266,0.8263,0.8263
NZDCHF,20041118,194400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041118,194500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041118,194600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,194700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,194800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041118,194900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,195000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041118,195100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,195200,0.8263,0.8266,0.8262,0.8262
NZDCHF,20041118,195300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041118,195400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,195500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041118,195600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041118,195700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041118,195800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,195900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041118,200000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,200100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,200200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,200300,0.8259,0.8259,0.8256,0.8256
NZDCHF,20041118,200400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,200500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,200600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,200700,0.8256,0.8258,0.8256,0.8258
NZDCHF,20041118,200800,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041118,200900,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041118,201000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,201100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,201200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,201300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,201400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041118,201500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,201600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,201700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,201800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,201900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,202000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,202100,0.8256,0.8259,0.8256,0.8259
NZDCHF,20041118,202200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,202300,0.8260,0.8260,0.8256,0.8256
NZDCHF,20041118,202400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041118,202500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,202600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,202700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,202800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041118,202900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,203000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,203100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,203200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,203300,0.8257,0.8257,0.8256,0.8257
NZDCHF,20041118,203400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,203500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,203600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,203700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,203800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041118,203900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,204000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,204100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,204200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,204300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,204400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,204500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,204600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041118,204700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,204800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,204900,0.8257,0.8258,0.8257,0.8257
NZDCHF,20041118,205000,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041118,205100,0.8255,0.8257,0.8255,0.8257
NZDCHF,20041118,205200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041118,205300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041118,205400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041118,205500,0.8258,0.8260,0.8258,0.8260
NZDCHF,20041118,205600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,205700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20041118,205800,0.8257,0.8260,0.8257,0.8260
NZDCHF,20041118,205900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041118,210000,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041118,210100,0.8257,0.8257,0.8249,0.8249
NZDCHF,20041118,210200,0.8248,0.8252,0.8248,0.8252
NZDCHF,20041118,210300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,210400,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041118,210500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,210600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,210700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,210800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,210900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,211000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041118,211100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,211200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041118,211300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,211400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041118,211500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041118,211600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041118,211700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041118,211800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,211900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041118,212000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041118,212100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,212200,0.8260,0.8260,0.8255,0.8255
NZDCHF,20041118,212300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041118,212400,0.8255,0.8257,0.8255,0.8257
NZDCHF,20041118,212500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,212600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041118,212700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041118,212800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041118,212900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041118,213000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041118,213100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041118,213200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041118,213300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041118,213400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041118,213500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041118,213600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041118,213700,0.8265,0.8265,0.8263,0.8263
NZDCHF,20041118,213800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,213900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,214000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041118,214100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041118,214200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,214300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,214400,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041118,214500,0.8261,0.8262,0.8261,0.8261
NZDCHF,20041118,214600,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041118,214700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,214800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041118,214900,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041118,215000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,215100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20041118,215200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041118,215300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041118,215400,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041118,215500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,215600,0.8260,0.8261,0.8260,0.8261
NZDCHF,20041118,215700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041118,215800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20041118,215900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041118,220000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041118,220100,0.8261,0.8263,0.8261,0.8263
NZDCHF,20041118,220200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,220300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,220400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041118,220500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,220600,0.8265,0.8265,0.8264,0.8264
NZDCHF,20041118,220700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,220800,0.8266,0.8266,0.8265,0.8265
NZDCHF,20041118,220900,0.8265,0.8266,0.8265,0.8266
NZDCHF,20041118,221000,0.8265,0.8266,0.8265,0.8266
NZDCHF,20041118,221100,0.8265,0.8265,0.8265,0.8265
NZDCHF,20041118,221200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20041118,221300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,221400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041118,221500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20041118,221600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,221700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,221800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,221900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041118,222000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,222100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,222200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,222300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,222400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041118,222500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20041118,222600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20041118,222700,0.8269,0.8269,0.8266,0.8267
NZDCHF,20041118,222800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,222900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,223000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,223100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,223200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,223300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,223400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041118,223500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,223600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041118,223700,0.8265,0.8265,0.8264,0.8264
NZDCHF,20041118,223800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,223900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,224000,0.8264,0.8266,0.8264,0.8266
NZDCHF,20041118,224100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041118,224200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20041118,224300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,224400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041118,224500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,224600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,224700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,224800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041118,224900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,225000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,225100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,225200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041118,225300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,225400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,225500,0.8266,0.8266,0.8265,0.8266
NZDCHF,20041118,225600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041118,225700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041118,225800,0.8266,0.8266,0.8265,0.8265
NZDCHF,20041118,225900,0.8264,0.8267,0.8264,0.8267
NZDCHF,20041118,230000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,230100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,230200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,230300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,230400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,230500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041118,230600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,230700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,230800,0.8267,0.8267,0.8266,0.8267
NZDCHF,20041118,230900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,231000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,231100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20041118,231200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041118,231300,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041118,231400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,231500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041118,231600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,231700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041118,231800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,231900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,232000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,232100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,232200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041118,232300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,232400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,232500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,232600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,232700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041118,232800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041118,232900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041118,233000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041118,233100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041118,233200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041118,233300,0.8262,0.8264,0.8262,0.8264
NZDCHF,20041118,233400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041118,233500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20041118,233600,0.8265,0.8265,0.8264,0.8264
NZDCHF,20041118,233700,0.8264,0.8264,0.8263,0.8264
NZDCHF,20041118,233800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041118,233900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,234000,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041118,234100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041118,234200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041118,234300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041118,234400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041118,234500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041118,234600,0.8263,0.8265,0.8263,0.8265
NZDCHF,20041118,234700,0.8266,0.8267,0.8266,0.8267
NZDCHF,20041118,234800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,234900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,235000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,235100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,235200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041118,235300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20041118,235400,0.8268,0.8268,0.8267,0.8268
NZDCHF,20041118,235500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20041118,235600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041118,235700,0.8270,0.8270,0.8269,0.8269
NZDCHF,20041118,235800,0.8269,0.8269,0.8267,0.8267
NZDCHF,20041118,235900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041119,000000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20041118,000100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041118,000200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,000300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,000400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041118,000500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,000600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,000700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,000800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,000900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,001000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,001100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,001200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,001300,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041118,001400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,001500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,001600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041118,001700,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041118,001800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041118,001900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041118,002000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041118,002100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041118,002200,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041118,002300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,002400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,002500,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041118,002600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,002700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,002800,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041118,002900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041118,003000,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041118,003100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,003200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,003300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,003400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,003500,0.8447,0.8447,0.8445,0.8445
NZDCAD,20041118,003600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041118,003700,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041118,003800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,003900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041118,004000,0.8442,0.8442,0.8439,0.8439
NZDCAD,20041118,004100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,004200,0.8438,0.8439,0.8438,0.8438
NZDCAD,20041118,004300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,004400,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041118,004500,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041118,004600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041118,004700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,004800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,004900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,005000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,005100,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041118,005200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041118,005300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,005400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041118,005500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041118,005600,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041118,005700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041118,005800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,005900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,010000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,010100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,010200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,010300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041118,010400,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,010500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,010600,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041118,010700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041118,010800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,010900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,011000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,011100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,011200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,011300,0.8439,0.8439,0.8436,0.8436
NZDCAD,20041118,011400,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041118,011500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,011600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041118,011700,0.8433,0.8434,0.8433,0.8433
NZDCAD,20041118,011800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,011900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,012000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,012100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,012200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041118,012300,0.8432,0.8434,0.8432,0.8434
NZDCAD,20041118,012400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041118,012500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,012600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,012700,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041118,012800,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041118,012900,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041118,013000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,013100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041118,013200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,013300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,013400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,013500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,013600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,013700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,013800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,013900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,014000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,014100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,014200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,014300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041118,014400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,014500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,014600,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041118,014700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,014800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,014900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041118,015000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041118,015100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041118,015200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,015300,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041118,015400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041118,015500,0.8436,0.8436,0.8435,0.8436
NZDCAD,20041118,015600,0.8436,0.8440,0.8436,0.8440
NZDCAD,20041118,015700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041118,015800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,015900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,020000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,020100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,020200,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041118,020300,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041118,020400,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041118,020500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041118,020600,0.8439,0.8441,0.8439,0.8441
NZDCAD,20041118,020700,0.8441,0.8445,0.8441,0.8445
NZDCAD,20041118,020800,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041118,020900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,021000,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041118,021100,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041118,021200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,021300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,021400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,021500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,021600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,021700,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041118,021800,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041118,021900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,022000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,022100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,022200,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041118,022300,0.8443,0.8443,0.8440,0.8440
NZDCAD,20041118,022400,0.8440,0.8440,0.8438,0.8438
NZDCAD,20041118,022500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,022600,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041118,022700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041118,022800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041118,022900,0.8435,0.8439,0.8435,0.8439
NZDCAD,20041118,023000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041118,023100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,023200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,023300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,023400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,023500,0.8439,0.8439,0.8436,0.8436
NZDCAD,20041118,023600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041118,023700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041118,023800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,023900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,024000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,024100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,024200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,024300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,024400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,024500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041118,024600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,024700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041118,024800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,024900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041118,025000,0.8440,0.8440,0.8438,0.8438
NZDCAD,20041118,025100,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041118,025200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,025300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,025400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041118,025500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,025600,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041118,025700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041118,025800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,025900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041118,030000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041118,030100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,030200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041118,030300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,030400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,030500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041118,030600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041118,030700,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041118,030800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,030900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,031000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,031100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,031200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041118,031300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041118,031400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041118,031500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041118,031600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041118,031700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041118,031800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,031900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,032000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041118,032100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041118,032200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041118,032300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041118,032400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,032500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,032600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,032700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041118,032800,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041118,032900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041118,033000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041118,033100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041118,033200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041118,033300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041118,033400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041118,033500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041118,033600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041118,033700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041118,033800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,033900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,034000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,034100,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041118,034200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041118,034300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041118,034400,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041118,034500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041118,034600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,034700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,034800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,034900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,035000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,035100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,035200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,035300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,035400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,035500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,035600,0.8439,0.8439,0.8438,0.8439
NZDCAD,20041118,035700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,035800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,035900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,040000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,040100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,040200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,040300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,040400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,040500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,040600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,040700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,040800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,040900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,041000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,041100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,041200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041118,041300,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,041400,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041118,041500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,041600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,041700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,041800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,041900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,042000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,042100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,042200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,042300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,042400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041118,042500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,042600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,042700,0.8440,0.8443,0.8440,0.8443
NZDCAD,20041118,042800,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041118,042900,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041118,043000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,043100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,043200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,043300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,043400,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041118,043500,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041118,043600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,043700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,043800,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041118,043900,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041118,044000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,044100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,044200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,044300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,044400,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041118,044500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041118,044600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041118,044700,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041118,044800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,044900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,045000,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041118,045100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,045200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,045300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,045400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,045500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,045600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,045700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,045800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,045900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,050000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041118,050100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,050200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,050300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,050400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,050500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,050600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,050700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,050800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,050900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,051000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,051100,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041118,051200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,051300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,051400,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041118,051500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,051600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,051700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,051800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041118,051900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,052000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,052100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,052200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,052300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041118,052400,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041118,052500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,052600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,052700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041118,052800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,052900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,053000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041118,053100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,053200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,053300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,053400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,053500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,053600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,053700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,053800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041118,053900,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041118,054000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,054100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,054200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,054300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,054400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041118,054500,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041118,054600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041118,054700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,054800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041118,054900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,055000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,055100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,055200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,055300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,055400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,055500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041118,055600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041118,055700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,055800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,055900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041118,060000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,060100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,060200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041118,060300,0.8443,0.8443,0.8441,0.8441
NZDCAD,20041118,060400,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041118,060500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,060600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,060700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041118,060800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041118,060900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041118,061000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,061100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,061200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,061300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,061400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,061500,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041118,061600,0.8440,0.8441,0.8440,0.8440
NZDCAD,20041118,061700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041118,061800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,061900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,062000,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041118,062100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,062200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,062300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,062400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041118,062500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,062600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,062700,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041118,062800,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041118,062900,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041118,063000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,063100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,063200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041118,063300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,063400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,063500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,063600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041118,063700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,063800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,063900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041118,064000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041118,064100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,064200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,064300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,064400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,064500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,064600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,064700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041118,064800,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041118,064900,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041118,065000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041118,065100,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041118,065200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041118,065300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,065400,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041118,065500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,065600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,065700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,065800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041118,065900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,070000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041118,070100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,070200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,070300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041118,070400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,070500,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041118,070600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,070700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,070800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041118,070900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041118,071000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041118,071100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,071200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041118,071300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041118,071400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,071500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041118,071600,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041118,071700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041118,071800,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041118,071900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,072000,0.8441,0.8443,0.8441,0.8442
NZDCAD,20041118,072100,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041118,072200,0.8441,0.8444,0.8441,0.8444
NZDCAD,20041118,072300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041118,072400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,072500,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041118,072600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041118,072700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041118,072800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,072900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,073000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,073100,0.8446,0.8446,0.8444,0.8445
NZDCAD,20041118,073200,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041118,073300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,073400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,073500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,073600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,073700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041118,073800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,073900,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041118,074000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041118,074100,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041118,074200,0.8448,0.8449,0.8445,0.8445
NZDCAD,20041118,074300,0.8444,0.8444,0.8443,0.8444
NZDCAD,20041118,074400,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041118,074500,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041118,074600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,074700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,074800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041118,074900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041118,075000,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041118,075100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,075200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041118,075300,0.8443,0.8446,0.8443,0.8446
NZDCAD,20041118,075400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041118,075500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,075600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,075700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041118,075800,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041118,075900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041118,080000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041118,080100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,080200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,080300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041118,080400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041118,080500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,080600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041118,080700,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041118,080800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041118,080900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041118,081000,0.8448,0.8450,0.8448,0.8450
NZDCAD,20041118,081100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041118,081200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041118,081300,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041118,081400,0.8455,0.8457,0.8455,0.8456
NZDCAD,20041118,081500,0.8456,0.8456,0.8454,0.8454
NZDCAD,20041118,081600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041118,081700,0.8453,0.8453,0.8450,0.8450
NZDCAD,20041118,081800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041118,081900,0.8450,0.8452,0.8450,0.8452
NZDCAD,20041118,082000,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041118,082100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041118,082200,0.8454,0.8454,0.8451,0.8451
NZDCAD,20041118,082300,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041118,082400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041118,082500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041118,082600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041118,082700,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041118,082800,0.8454,0.8455,0.8453,0.8455
NZDCAD,20041118,082900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041118,083000,0.8457,0.8459,0.8457,0.8459
NZDCAD,20041118,083100,0.8460,0.8471,0.8460,0.8471
NZDCAD,20041118,083200,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041118,083300,0.8471,0.8471,0.8468,0.8471
NZDCAD,20041118,083400,0.8472,0.8473,0.8472,0.8472
NZDCAD,20041118,083500,0.8471,0.8471,0.8469,0.8470
NZDCAD,20041118,083600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041118,083700,0.8471,0.8473,0.8471,0.8472
NZDCAD,20041118,083800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041118,083900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041118,084000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041118,084100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041118,084200,0.8470,0.8471,0.8469,0.8469
NZDCAD,20041118,084300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,084400,0.8470,0.8476,0.8470,0.8476
NZDCAD,20041118,084500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041118,084600,0.8478,0.8482,0.8478,0.8482
NZDCAD,20041118,084700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041118,084800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041118,084900,0.8482,0.8482,0.8477,0.8477
NZDCAD,20041118,085000,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041118,085100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041118,085200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041118,085300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041118,085400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041118,085500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041118,085600,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041118,085700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041118,085800,0.8475,0.8475,0.8473,0.8473
NZDCAD,20041118,085900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041118,090000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041118,090100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041118,090200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041118,090300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041118,090400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,090500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041118,090600,0.8468,0.8469,0.8467,0.8467
NZDCAD,20041118,090700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041118,090800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041118,090900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041118,091000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041118,091100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041118,091200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041118,091300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041118,091400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,091500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,091600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041118,091700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041118,091800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041118,091900,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041118,092000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041118,092100,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041118,092200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041118,092300,0.8467,0.8468,0.8466,0.8468
NZDCAD,20041118,092400,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041118,092500,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041118,092600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,092700,0.8470,0.8472,0.8470,0.8470
NZDCAD,20041118,092800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041118,092900,0.8469,0.8469,0.8468,0.8469
NZDCAD,20041118,093000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,093100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,093200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,093300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041118,093400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041118,093500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041118,093600,0.8471,0.8474,0.8471,0.8474
NZDCAD,20041118,093700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041118,093800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041118,093900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041118,094000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041118,094100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041118,094200,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041118,094300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041118,094400,0.8473,0.8473,0.8471,0.8471
NZDCAD,20041118,094500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041118,094600,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041118,094700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041118,094800,0.8470,0.8472,0.8470,0.8472
NZDCAD,20041118,094900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041118,095000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041118,095100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041118,095200,0.8468,0.8468,0.8467,0.8468
NZDCAD,20041118,095300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041118,095400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,095500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041118,095600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,095700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,095800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,095900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041118,100000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,100100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,100200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041118,100300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041118,100400,0.8470,0.8470,0.8467,0.8467
NZDCAD,20041118,100500,0.8467,0.8468,0.8466,0.8468
NZDCAD,20041118,100600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041118,100700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041118,100800,0.8471,0.8471,0.8469,0.8471
NZDCAD,20041118,100900,0.8471,0.8474,0.8471,0.8474
NZDCAD,20041118,101000,0.8474,0.8476,0.8474,0.8476
NZDCAD,20041118,101100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041118,101200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041118,101300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041118,101400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041118,101500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041118,101600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041118,101700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041118,101800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041118,101900,0.8475,0.8476,0.8475,0.8475
NZDCAD,20041118,102000,0.8475,0.8475,0.8472,0.8472
NZDCAD,20041118,102100,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041118,102200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041118,102300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041118,102400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041118,102500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041118,102600,0.8477,0.8479,0.8477,0.8479
NZDCAD,20041118,102700,0.8479,0.8479,0.8477,0.8477
NZDCAD,20041118,102800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041118,102900,0.8474,0.8476,0.8474,0.8476
NZDCAD,20041118,103000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041118,103100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041118,103200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041118,103300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041118,103400,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041118,103500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041118,103600,0.8478,0.8479,0.8478,0.8478
NZDCAD,20041118,103700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041118,103800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041118,103900,0.8477,0.8479,0.8476,0.8479
NZDCAD,20041118,104000,0.8480,0.8483,0.8480,0.8483
NZDCAD,20041118,104100,0.8484,0.8486,0.8484,0.8486
NZDCAD,20041118,104200,0.8486,0.8486,0.8485,0.8486
NZDCAD,20041118,104300,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041118,104400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041118,104500,0.8490,0.8490,0.8486,0.8486
NZDCAD,20041118,104600,0.8485,0.8485,0.8484,0.8485
NZDCAD,20041118,104700,0.8485,0.8488,0.8485,0.8488
NZDCAD,20041118,104800,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041118,104900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041118,105000,0.8486,0.8490,0.8486,0.8490
NZDCAD,20041118,105100,0.8489,0.8489,0.8486,0.8486
NZDCAD,20041118,105200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041118,105300,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041118,105400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041118,105500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041118,105600,0.8486,0.8486,0.8484,0.8484
NZDCAD,20041118,105700,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041118,105800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041118,105900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041118,110000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041118,110100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041118,110200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041118,110300,0.8483,0.8483,0.8478,0.8478
NZDCAD,20041118,110400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041118,110500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041118,110600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041118,110700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041118,110800,0.8477,0.8479,0.8477,0.8479
NZDCAD,20041118,110900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041118,111000,0.8476,0.8476,0.8470,0.8470
NZDCAD,20041118,111100,0.8469,0.8470,0.8468,0.8470
NZDCAD,20041118,111200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041118,111300,0.8471,0.8471,0.8468,0.8468
NZDCAD,20041118,111400,0.8468,0.8469,0.8467,0.8468
NZDCAD,20041118,111500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041118,111600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041118,111700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041118,111800,0.8471,0.8471,0.8468,0.8468
NZDCAD,20041118,111900,0.8469,0.8473,0.8469,0.8473
NZDCAD,20041118,112000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041118,112100,0.8475,0.8480,0.8475,0.8478
NZDCAD,20041118,112200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041118,112300,0.8478,0.8478,0.8476,0.8477
NZDCAD,20041118,112400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041118,112500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041118,112600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041118,112700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041118,112800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041118,112900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041118,113000,0.8480,0.8480,0.8478,0.8478
NZDCAD,20041118,113100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041118,113200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041118,113300,0.8484,0.8485,0.8483,0.8483
NZDCAD,20041118,113400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041118,113500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041118,113600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041118,113700,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041118,113800,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041118,113900,0.8482,0.8485,0.8482,0.8485
NZDCAD,20041118,114000,0.8484,0.8484,0.8481,0.8482
NZDCAD,20041118,114100,0.8481,0.8481,0.8480,0.8481
NZDCAD,20041118,114200,0.8481,0.8483,0.8480,0.8482
NZDCAD,20041118,114300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041118,114400,0.8484,0.8486,0.8484,0.8486
NZDCAD,20041118,114500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041118,114600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041118,114700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041118,114800,0.8486,0.8486,0.8484,0.8484
NZDCAD,20041118,114900,0.8483,0.8483,0.8479,0.8479
NZDCAD,20041118,115000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041118,115100,0.8478,0.8482,0.8478,0.8482
NZDCAD,20041118,115200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041118,115300,0.8485,0.8489,0.8485,0.8489
NZDCAD,20041118,115400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041118,115500,0.8486,0.8486,0.8484,0.8484
NZDCAD,20041118,115600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041118,115700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041118,115800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041118,115900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041118,120000,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041118,120100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041118,120200,0.8486,0.8490,0.8486,0.8490
NZDCAD,20041118,120300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041118,120400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041118,120500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041118,120600,0.8491,0.8496,0.8490,0.8496
NZDCAD,20041118,120700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041118,120800,0.8497,0.8499,0.8497,0.8499
NZDCAD,20041118,120900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041118,121000,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041118,121100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041118,121200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041118,121300,0.8496,0.8497,0.8495,0.8497
NZDCAD,20041118,121400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041118,121500,0.8498,0.8500,0.8498,0.8499
NZDCAD,20041118,121600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041118,121700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041118,121800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041118,121900,0.8501,0.8502,0.8500,0.8500
NZDCAD,20041118,122000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041118,122100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041118,122200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041118,122300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041118,122400,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041118,122500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041118,122600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041118,122700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041118,122800,0.8498,0.8501,0.8498,0.8501
NZDCAD,20041118,122900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041118,123000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041118,123100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041118,123200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041118,123300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041118,123400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041118,123500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041118,123600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041118,123700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041118,123800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041118,123900,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041118,124000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041118,124100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041118,124200,0.8508,0.8512,0.8508,0.8512
NZDCAD,20041118,124300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041118,124400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041118,124500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041118,124600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041118,124700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041118,124800,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041118,124900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041118,125000,0.8512,0.8515,0.8512,0.8515
NZDCAD,20041118,125100,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041118,125200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,125300,0.8519,0.8522,0.8519,0.8522
NZDCAD,20041118,125400,0.8522,0.8525,0.8519,0.8520
NZDCAD,20041118,125500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,125600,0.8522,0.8526,0.8522,0.8526
NZDCAD,20041118,125700,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041118,125800,0.8530,0.8532,0.8529,0.8529
NZDCAD,20041118,125900,0.8528,0.8528,0.8521,0.8521
NZDCAD,20041118,130000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,130100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041118,130200,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041118,130300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041118,130400,0.8520,0.8525,0.8520,0.8525
NZDCAD,20041118,130500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041118,130600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041118,130700,0.8523,0.8526,0.8523,0.8525
NZDCAD,20041118,130800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041118,130900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041118,131000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041118,131100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,131200,0.8521,0.8521,0.8520,0.8521
NZDCAD,20041118,131300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041118,131400,0.8522,0.8522,0.8520,0.8522
NZDCAD,20041118,131500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041118,131600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041118,131700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,131800,0.8519,0.8520,0.8518,0.8520
NZDCAD,20041118,131900,0.8520,0.8521,0.8520,0.8520
NZDCAD,20041118,132000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041118,132100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,132200,0.8521,0.8522,0.8521,0.8521
NZDCAD,20041118,132300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041118,132400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041118,132500,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041118,132600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041118,132700,0.8517,0.8518,0.8517,0.8517
NZDCAD,20041118,132800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041118,132900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,133000,0.8515,0.8519,0.8515,0.8519
NZDCAD,20041118,133100,0.8520,0.8521,0.8514,0.8514
NZDCAD,20041118,133200,0.8515,0.8516,0.8515,0.8515
NZDCAD,20041118,133300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,133400,0.8514,0.8514,0.8511,0.8511
NZDCAD,20041118,133500,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041118,133600,0.8513,0.8513,0.8510,0.8510
NZDCAD,20041118,133700,0.8510,0.8510,0.8507,0.8507
NZDCAD,20041118,133800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041118,133900,0.8506,0.8507,0.8506,0.8506
NZDCAD,20041118,134000,0.8507,0.8510,0.8507,0.8510
NZDCAD,20041118,134100,0.8509,0.8510,0.8508,0.8510
NZDCAD,20041118,134200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041118,134300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041118,134400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041118,134500,0.8517,0.8521,0.8517,0.8521
NZDCAD,20041118,134600,0.8520,0.8520,0.8516,0.8516
NZDCAD,20041118,134700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041118,134800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041118,134900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,135000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,135100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041118,135200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041118,135300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041118,135400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041118,135500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041118,135600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041118,135700,0.8518,0.8520,0.8518,0.8519
NZDCAD,20041118,135800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041118,135900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,140000,0.8518,0.8518,0.8517,0.8518
NZDCAD,20041118,140100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041118,140200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041118,140300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041118,140400,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041118,140500,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041118,140600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041118,140700,0.8521,0.8521,0.8520,0.8521
NZDCAD,20041118,140800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041118,140900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041118,141000,0.8522,0.8522,0.8519,0.8519
NZDCAD,20041118,141100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,141200,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041118,141300,0.8515,0.8517,0.8515,0.8516
NZDCAD,20041118,141400,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041118,141500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041118,141600,0.8515,0.8517,0.8515,0.8517
NZDCAD,20041118,141700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041118,141800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041118,141900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041118,142000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041118,142100,0.8520,0.8528,0.8520,0.8528
NZDCAD,20041118,142200,0.8529,0.8533,0.8529,0.8531
NZDCAD,20041118,142300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041118,142400,0.8529,0.8529,0.8523,0.8523
NZDCAD,20041118,142500,0.8522,0.8522,0.8517,0.8517
NZDCAD,20041118,142600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041118,142700,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041118,142800,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041118,142900,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041118,143000,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041118,143100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041118,143200,0.8517,0.8517,0.8513,0.8513
NZDCAD,20041118,143300,0.8512,0.8512,0.8507,0.8507
NZDCAD,20041118,143400,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041118,143500,0.8510,0.8510,0.8506,0.8506
NZDCAD,20041118,143600,0.8506,0.8506,0.8504,0.8504
NZDCAD,20041118,143700,0.8504,0.8506,0.8504,0.8506
NZDCAD,20041118,143800,0.8507,0.8509,0.8507,0.8508
NZDCAD,20041118,143900,0.8507,0.8507,0.8505,0.8507
NZDCAD,20041118,144000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041118,144100,0.8507,0.8507,0.8505,0.8506
NZDCAD,20041118,144200,0.8507,0.8510,0.8507,0.8510
NZDCAD,20041118,144300,0.8510,0.8510,0.8507,0.8507
NZDCAD,20041118,144400,0.8507,0.8507,0.8506,0.8507
NZDCAD,20041118,144500,0.8507,0.8507,0.8506,0.8507
NZDCAD,20041118,144600,0.8506,0.8506,0.8504,0.8504
NZDCAD,20041118,144700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041118,144800,0.8506,0.8507,0.8506,0.8506
NZDCAD,20041118,144900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041118,145000,0.8508,0.8509,0.8506,0.8506
NZDCAD,20041118,145100,0.8506,0.8510,0.8506,0.8510
NZDCAD,20041118,145200,0.8511,0.8514,0.8511,0.8514
NZDCAD,20041118,145300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,145400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,145500,0.8514,0.8514,0.8511,0.8511
NZDCAD,20041118,145600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,145700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041118,145800,0.8511,0.8511,0.8510,0.8511
NZDCAD,20041118,145900,0.8510,0.8512,0.8507,0.8512
NZDCAD,20041118,150000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041118,150100,0.8512,0.8516,0.8512,0.8516
NZDCAD,20041118,150200,0.8515,0.8517,0.8515,0.8517
NZDCAD,20041118,150300,0.8517,0.8520,0.8516,0.8520
NZDCAD,20041118,150400,0.8521,0.8534,0.8521,0.8534
NZDCAD,20041118,150500,0.8533,0.8535,0.8530,0.8533
NZDCAD,20041118,150600,0.8532,0.8532,0.8526,0.8526
NZDCAD,20041118,150700,0.8526,0.8526,0.8524,0.8524
NZDCAD,20041118,150800,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041118,150900,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041118,151000,0.8526,0.8529,0.8526,0.8529
NZDCAD,20041118,151100,0.8530,0.8533,0.8529,0.8533
NZDCAD,20041118,151200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041118,151300,0.8528,0.8528,0.8525,0.8526
NZDCAD,20041118,151400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041118,151500,0.8526,0.8529,0.8526,0.8529
NZDCAD,20041118,151600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041118,151700,0.8528,0.8528,0.8526,0.8527
NZDCAD,20041118,151800,0.8528,0.8532,0.8528,0.8531
NZDCAD,20041118,151900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041118,152000,0.8530,0.8530,0.8526,0.8526
NZDCAD,20041118,152100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041118,152200,0.8525,0.8525,0.8523,0.8525
NZDCAD,20041118,152300,0.8525,0.8526,0.8522,0.8522
NZDCAD,20041118,152400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041118,152500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,152600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041118,152700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041118,152800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,152900,0.8519,0.8521,0.8518,0.8521
NZDCAD,20041118,153000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,153100,0.8520,0.8520,0.8516,0.8516
NZDCAD,20041118,153200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041118,153300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041118,153400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041118,153500,0.8514,0.8517,0.8514,0.8517
NZDCAD,20041118,153600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041118,153700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041118,153800,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041118,153900,0.8524,0.8525,0.8523,0.8524
NZDCAD,20041118,154000,0.8524,0.8524,0.8522,0.8522
NZDCAD,20041118,154100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041118,154200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041118,154300,0.8526,0.8526,0.8525,0.8526
NZDCAD,20041118,154400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041118,154500,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041118,154600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041118,154700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041118,154800,0.8523,0.8523,0.8522,0.8523
NZDCAD,20041118,154900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041118,155000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041118,155100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041118,155200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041118,155300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041118,155400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041118,155500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041118,155600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041118,155700,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041118,155800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041118,155900,0.8526,0.8529,0.8526,0.8528
NZDCAD,20041118,160000,0.8526,0.8527,0.8523,0.8524
NZDCAD,20041118,160100,0.8525,0.8526,0.8522,0.8522
NZDCAD,20041118,160200,0.8521,0.8529,0.8520,0.8529
NZDCAD,20041118,160300,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041118,160400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041118,160500,0.8527,0.8527,0.8521,0.8521
NZDCAD,20041118,160600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,160700,0.8520,0.8521,0.8519,0.8521
NZDCAD,20041118,160800,0.8520,0.8520,0.8519,0.8520
NZDCAD,20041118,160900,0.8521,0.8525,0.8521,0.8525
NZDCAD,20041118,161000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041118,161100,0.8526,0.8527,0.8525,0.8527
NZDCAD,20041118,161200,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041118,161300,0.8531,0.8533,0.8531,0.8532
NZDCAD,20041118,161400,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041118,161500,0.8534,0.8534,0.8531,0.8531
NZDCAD,20041118,161600,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041118,161700,0.8527,0.8528,0.8526,0.8528
NZDCAD,20041118,161800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041118,161900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041118,162000,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041118,162100,0.8526,0.8526,0.8524,0.8524
NZDCAD,20041118,162200,0.8523,0.8524,0.8523,0.8523
NZDCAD,20041118,162300,0.8523,0.8527,0.8523,0.8525
NZDCAD,20041118,162400,0.8524,0.8527,0.8523,0.8527
NZDCAD,20041118,162500,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041118,162600,0.8531,0.8537,0.8531,0.8537
NZDCAD,20041118,162700,0.8537,0.8538,0.8533,0.8533
NZDCAD,20041118,162800,0.8535,0.8539,0.8535,0.8536
NZDCAD,20041118,162900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041118,163000,0.8534,0.8535,0.8529,0.8529
NZDCAD,20041118,163100,0.8530,0.8535,0.8530,0.8533
NZDCAD,20041118,163200,0.8533,0.8533,0.8530,0.8530
NZDCAD,20041118,163300,0.8531,0.8536,0.8531,0.8536
NZDCAD,20041118,163400,0.8537,0.8539,0.8536,0.8536
NZDCAD,20041118,163500,0.8535,0.8537,0.8534,0.8537
NZDCAD,20041118,163600,0.8538,0.8538,0.8534,0.8534
NZDCAD,20041118,163700,0.8533,0.8533,0.8529,0.8529
NZDCAD,20041118,163800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041118,163900,0.8525,0.8526,0.8525,0.8525
NZDCAD,20041118,164000,0.8525,0.8525,0.8521,0.8521
NZDCAD,20041118,164100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041118,164200,0.8522,0.8523,0.8516,0.8516
NZDCAD,20041118,164300,0.8517,0.8525,0.8517,0.8525
NZDCAD,20041118,164400,0.8526,0.8527,0.8526,0.8526
NZDCAD,20041118,164500,0.8526,0.8526,0.8521,0.8521
NZDCAD,20041118,164600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,164700,0.8522,0.8522,0.8513,0.8516
NZDCAD,20041118,164800,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041118,164900,0.8520,0.8523,0.8520,0.8523
NZDCAD,20041118,165000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041118,165100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041118,165200,0.8526,0.8526,0.8521,0.8521
NZDCAD,20041118,165300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,165400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,165500,0.8520,0.8522,0.8520,0.8522
NZDCAD,20041118,165600,0.8522,0.8523,0.8520,0.8520
NZDCAD,20041118,165700,0.8520,0.8520,0.8517,0.8517
NZDCAD,20041118,165800,0.8516,0.8516,0.8513,0.8513
NZDCAD,20041118,165900,0.8516,0.8521,0.8516,0.8520
NZDCAD,20041118,170000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041118,170100,0.8517,0.8517,0.8509,0.8509
NZDCAD,20041118,170200,0.8508,0.8509,0.8506,0.8509
NZDCAD,20041118,170300,0.8510,0.8513,0.8510,0.8513
NZDCAD,20041118,170400,0.8514,0.8515,0.8512,0.8515
NZDCAD,20041118,170500,0.8515,0.8518,0.8515,0.8518
NZDCAD,20041118,170600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041118,170700,0.8518,0.8518,0.8514,0.8515
NZDCAD,20041118,170800,0.8516,0.8516,0.8513,0.8513
NZDCAD,20041118,170900,0.8514,0.8514,0.8512,0.8514
NZDCAD,20041118,171000,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041118,171100,0.8511,0.8511,0.8508,0.8510
NZDCAD,20041118,171200,0.8511,0.8515,0.8511,0.8515
NZDCAD,20041118,171300,0.8516,0.8518,0.8516,0.8517
NZDCAD,20041118,171400,0.8516,0.8520,0.8514,0.8520
NZDCAD,20041118,171500,0.8521,0.8525,0.8521,0.8524
NZDCAD,20041118,171600,0.8524,0.8528,0.8524,0.8528
NZDCAD,20041118,171700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041118,171800,0.8530,0.8536,0.8530,0.8534
NZDCAD,20041118,171900,0.8533,0.8535,0.8533,0.8534
NZDCAD,20041118,172000,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041118,172100,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041118,172200,0.8536,0.8542,0.8536,0.8542
NZDCAD,20041118,172300,0.8543,0.8543,0.8540,0.8540
NZDCAD,20041118,172400,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041118,172500,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041118,172600,0.8541,0.8541,0.8540,0.8541
NZDCAD,20041118,172700,0.8541,0.8541,0.8538,0.8539
NZDCAD,20041118,172800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041118,172900,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041118,173000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041118,173100,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041118,173200,0.8539,0.8539,0.8536,0.8537
NZDCAD,20041118,173300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041118,173400,0.8539,0.8541,0.8539,0.8541
NZDCAD,20041118,173500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041118,173600,0.8540,0.8540,0.8535,0.8535
NZDCAD,20041118,173700,0.8534,0.8536,0.8534,0.8536
NZDCAD,20041118,173800,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041118,173900,0.8534,0.8535,0.8533,0.8535
NZDCAD,20041118,174000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041118,174100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041118,174200,0.8537,0.8537,0.8536,0.8537
NZDCAD,20041118,174300,0.8539,0.8542,0.8539,0.8542
NZDCAD,20041118,174400,0.8543,0.8544,0.8543,0.8543
NZDCAD,20041118,174500,0.8542,0.8547,0.8542,0.8547
NZDCAD,20041118,174600,0.8547,0.8547,0.8545,0.8546
NZDCAD,20041118,174700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041118,174800,0.8546,0.8546,0.8541,0.8541
NZDCAD,20041118,174900,0.8541,0.8544,0.8541,0.8544
NZDCAD,20041118,175000,0.8545,0.8546,0.8544,0.8544
NZDCAD,20041118,175100,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041118,175200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041118,175300,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041118,175400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041118,175500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041118,175600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041118,175700,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041118,175800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041118,175900,0.8545,0.8549,0.8545,0.8549
NZDCAD,20041118,180000,0.8548,0.8551,0.8548,0.8550
NZDCAD,20041118,180100,0.8551,0.8555,0.8551,0.8554
NZDCAD,20041118,180200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041118,180300,0.8551,0.8551,0.8544,0.8544
NZDCAD,20041118,180400,0.8545,0.8548,0.8545,0.8547
NZDCAD,20041118,180500,0.8546,0.8546,0.8544,0.8546
NZDCAD,20041118,180600,0.8546,0.8546,0.8544,0.8546
NZDCAD,20041118,180700,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041118,180800,0.8544,0.8544,0.8541,0.8543
NZDCAD,20041118,180900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041118,181000,0.8542,0.8542,0.8539,0.8539
NZDCAD,20041118,181100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041118,181200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041118,181300,0.8542,0.8543,0.8542,0.8542
NZDCAD,20041118,181400,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041118,181500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041118,181600,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041118,181700,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041118,181800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041118,181900,0.8538,0.8539,0.8537,0.8537
NZDCAD,20041118,182000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041118,182100,0.8538,0.8538,0.8535,0.8535
NZDCAD,20041118,182200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041118,182300,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041118,182400,0.8533,0.8534,0.8530,0.8530
NZDCAD,20041118,182500,0.8528,0.8531,0.8528,0.8530
NZDCAD,20041118,182600,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041118,182700,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041118,182800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041118,182900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041118,183000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041118,183100,0.8526,0.8526,0.8525,0.8526
NZDCAD,20041118,183200,0.8526,0.8529,0.8526,0.8528
NZDCAD,20041118,183300,0.8527,0.8527,0.8522,0.8522
NZDCAD,20041118,183400,0.8521,0.8525,0.8521,0.8525
NZDCAD,20041118,183500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041118,183600,0.8526,0.8528,0.8526,0.8527
NZDCAD,20041118,183700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041118,183800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041118,183900,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041118,184000,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041118,184100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041118,184200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041118,184300,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041118,184400,0.8513,0.8516,0.8513,0.8516
NZDCAD,20041118,184500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041118,184600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041118,184700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041118,184800,0.8519,0.8520,0.8519,0.8519
NZDCAD,20041118,184900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,185000,0.8519,0.8520,0.8518,0.8520
NZDCAD,20041118,185100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041118,185200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041118,185300,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041118,185400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041118,185500,0.8516,0.8519,0.8516,0.8518
NZDCAD,20041118,185600,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041118,185700,0.8516,0.8521,0.8516,0.8521
NZDCAD,20041118,185800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041118,185900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041118,190000,0.8521,0.8522,0.8521,0.8521
NZDCAD,20041118,190100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041118,190200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041118,190300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,190400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,190500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,190600,0.8521,0.8524,0.8521,0.8524
NZDCAD,20041118,190700,0.8525,0.8527,0.8525,0.8527
NZDCAD,20041118,190800,0.8527,0.8528,0.8527,0.8527
NZDCAD,20041118,190900,0.8528,0.8528,0.8523,0.8523
NZDCAD,20041118,191000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041118,191100,0.8519,0.8519,0.8516,0.8516
NZDCAD,20041118,191200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041118,191300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041118,191400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041118,191500,0.8512,0.8515,0.8512,0.8515
NZDCAD,20041118,191600,0.8515,0.8516,0.8515,0.8515
NZDCAD,20041118,191700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041118,191800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,191900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041118,192000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,192100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,192200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041118,192300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041118,192400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041118,192500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041118,192600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041118,192700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041118,192800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041118,192900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041118,193000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041118,193100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041118,193200,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041118,193300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041118,193400,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041118,193500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041118,193600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041118,193700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041118,193800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041118,193900,0.8518,0.8518,0.8517,0.8518
NZDCAD,20041118,194000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041118,194100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041118,194200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041118,194300,0.8518,0.8518,0.8515,0.8515
NZDCAD,20041118,194400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041118,194500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041118,194600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,194700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,194800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041118,194900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041118,195000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041118,195100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041118,195200,0.8519,0.8519,0.8516,0.8516
NZDCAD,20041118,195300,0.8516,0.8516,0.8513,0.8513
NZDCAD,20041118,195400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041118,195500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041118,195600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,195700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,195800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,195900,0.8509,0.8511,0.8509,0.8511
NZDCAD,20041118,200000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041118,200100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,200200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041118,200300,0.8508,0.8508,0.8507,0.8508
NZDCAD,20041118,200400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041118,200500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041118,200600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041118,200700,0.8505,0.8508,0.8505,0.8508
NZDCAD,20041118,200800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041118,200900,0.8506,0.8507,0.8505,0.8505
NZDCAD,20041118,201000,0.8506,0.8507,0.8506,0.8506
NZDCAD,20041118,201100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041118,201200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041118,201300,0.8504,0.8507,0.8504,0.8507
NZDCAD,20041118,201400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041118,201500,0.8506,0.8506,0.8503,0.8503
NZDCAD,20041118,201600,0.8502,0.8502,0.8501,0.8502
NZDCAD,20041118,201700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041118,201800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041118,201900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041118,202000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041118,202100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041118,202200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041118,202300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041118,202400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041118,202500,0.8500,0.8502,0.8500,0.8502
NZDCAD,20041118,202600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041118,202700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041118,202800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041118,202900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041118,203000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041118,203100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041118,203200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041118,203300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041118,203400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041118,203500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041118,203600,0.8503,0.8503,0.8502,0.8503
NZDCAD,20041118,203700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041118,203800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041118,203900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041118,204000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041118,204100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041118,204200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041118,204300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041118,204400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041118,204500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041118,204600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041118,204700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041118,204800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041118,204900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041118,205000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041118,205100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041118,205200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041118,205300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041118,205400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041118,205500,0.8506,0.8508,0.8506,0.8508
NZDCAD,20041118,205600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041118,205700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041118,205800,0.8508,0.8511,0.8508,0.8511
NZDCAD,20041118,205900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,210000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,210100,0.8510,0.8510,0.8502,0.8502
NZDCAD,20041118,210200,0.8503,0.8505,0.8503,0.8505
NZDCAD,20041118,210300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041118,210400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041118,210500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041118,210600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041118,210700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041118,210800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041118,210900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041118,211000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041118,211100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041118,211200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041118,211300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041118,211400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041118,211500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041118,211600,0.8504,0.8506,0.8504,0.8506
NZDCAD,20041118,211700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041118,211800,0.8507,0.8508,0.8507,0.8507
NZDCAD,20041118,211900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041118,212000,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041118,212100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,212200,0.8510,0.8510,0.8506,0.8506
NZDCAD,20041118,212300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041118,212400,0.8508,0.8512,0.8508,0.8512
NZDCAD,20041118,212500,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041118,212600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041118,212700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041118,212800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,212900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041118,213000,0.8514,0.8517,0.8514,0.8516
NZDCAD,20041118,213100,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041118,213200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,213300,0.8515,0.8517,0.8515,0.8517
NZDCAD,20041118,213400,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041118,213500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041118,213600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041118,213700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041118,213800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,213900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,214000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041118,214100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,214200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,214300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041118,214400,0.8519,0.8519,0.8516,0.8516
NZDCAD,20041118,214500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041118,214600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041118,214700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,214800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041118,214900,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041118,215000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041118,215100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041118,215200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,215300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041118,215400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041118,215500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041118,215600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041118,215700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041118,215800,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041118,215900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041118,220000,0.8507,0.8507,0.8506,0.8507
NZDCAD,20041118,220100,0.8508,0.8512,0.8508,0.8512
NZDCAD,20041118,220200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,220300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,220400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,220500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,220600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,220700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,220800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,220900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,221000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041118,221100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041118,221200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041118,221300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,221400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,221500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,221600,0.8513,0.8513,0.8512,0.8513
NZDCAD,20041118,221700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,221800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,221900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041118,222000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041118,222100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,222200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,222300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041118,222400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041118,222500,0.8516,0.8518,0.8516,0.8517
NZDCAD,20041118,222600,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041118,222700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041118,222800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,222900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,223000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,223100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041118,223200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041118,223300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041118,223400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041118,223500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041118,223600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041118,223700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,223800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,223900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041118,224000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041118,224100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,224200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,224300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,224400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,224500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041118,224600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041118,224700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041118,224800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041118,224900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,225000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041118,225100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,225200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041118,225300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,225400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041118,225500,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041118,225600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,225700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,225800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,225900,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041118,230000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,230100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,230200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,230300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,230400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,230500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,230600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041118,230700,0.8509,0.8509,0.8507,0.8507
NZDCAD,20041118,230800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041118,230900,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041118,231000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041118,231100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041118,231200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,231300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,231400,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041118,231500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041118,231600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041118,231700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041118,231800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041118,231900,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041118,232000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,232100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,232200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,232300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041118,232400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041118,232500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041118,232600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041118,232700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041118,232800,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041118,232900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,233000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,233100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,233200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,233300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,233400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041118,233500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,233600,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041118,233700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,233800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,233900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,234000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,234100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,234200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041118,234300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041118,234400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,234500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,234600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,234700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041118,234800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041118,234900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041118,235000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,235100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,235200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,235300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,235400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,235500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,235600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,235700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041118,235800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041118,235900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041119,000000,0.8510,0.8510,0.8510,0.8510
CADCHF,20041118,000100,0.9735,0.9735,0.9734,0.9734
CADCHF,20041118,000200,0.9733,0.9734,0.9733,0.9734
CADCHF,20041118,000300,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,000400,0.9735,0.9736,0.9735,0.9736
CADCHF,20041118,000500,0.9736,0.9739,0.9736,0.9739
CADCHF,20041118,000600,0.9738,0.9738,0.9737,0.9737
CADCHF,20041118,000700,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,000800,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,000900,0.9737,0.9737,0.9736,0.9736
CADCHF,20041118,001000,0.9736,0.9738,0.9736,0.9738
CADCHF,20041118,001100,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,001200,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,001300,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,001400,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,001500,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,001600,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,001700,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,001800,0.9739,0.9740,0.9739,0.9740
CADCHF,20041118,001900,0.9740,0.9741,0.9740,0.9741
CADCHF,20041118,002000,0.9741,0.9741,0.9741,0.9741
CADCHF,20041118,002100,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,002200,0.9740,0.9740,0.9737,0.9737
CADCHF,20041118,002300,0.9737,0.9738,0.9737,0.9738
CADCHF,20041118,002400,0.9737,0.9737,0.9736,0.9736
CADCHF,20041118,002500,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,002600,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,002700,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,002800,0.9737,0.9738,0.9737,0.9738
CADCHF,20041118,002900,0.9739,0.9739,0.9737,0.9737
CADCHF,20041118,003000,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,003100,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,003200,0.9736,0.9736,0.9735,0.9735
CADCHF,20041118,003300,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,003400,0.9734,0.9734,0.9734,0.9734
CADCHF,20041118,003500,0.9734,0.9734,0.9734,0.9734
CADCHF,20041118,003600,0.9734,0.9734,0.9734,0.9734
CADCHF,20041118,003700,0.9734,0.9735,0.9734,0.9735
CADCHF,20041118,003800,0.9735,0.9736,0.9735,0.9736
CADCHF,20041118,003900,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,004000,0.9736,0.9737,0.9736,0.9737
CADCHF,20041118,004100,0.9737,0.9738,0.9737,0.9738
CADCHF,20041118,004200,0.9738,0.9739,0.9738,0.9739
CADCHF,20041118,004300,0.9739,0.9739,0.9737,0.9737
CADCHF,20041118,004400,0.9736,0.9736,0.9735,0.9735
CADCHF,20041118,004500,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,004600,0.9736,0.9737,0.9736,0.9737
CADCHF,20041118,004700,0.9737,0.9738,0.9737,0.9738
CADCHF,20041118,004800,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,004900,0.9738,0.9738,0.9738,0.9738
CADCHF,20041118,005000,0.9738,0.9739,0.9738,0.9739
CADCHF,20041118,005100,0.9739,0.9740,0.9739,0.9740
CADCHF,20041118,005200,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,005300,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,005400,0.9739,0.9739,0.9738,0.9738
CADCHF,20041118,005500,0.9738,0.9738,0.9738,0.9738
CADCHF,20041118,005600,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,005700,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,005800,0.9737,0.9738,0.9737,0.9738
CADCHF,20041118,005900,0.9738,0.9738,0.9738,0.9738
CADCHF,20041118,010000,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,010100,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,010200,0.9737,0.9738,0.9737,0.9737
CADCHF,20041118,010300,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,010400,0.9737,0.9738,0.9737,0.9738
CADCHF,20041118,010500,0.9738,0.9739,0.9738,0.9739
CADCHF,20041118,010600,0.9739,0.9739,0.9738,0.9738
CADCHF,20041118,010700,0.9738,0.9738,0.9737,0.9737
CADCHF,20041118,010800,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,010900,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,011000,0.9738,0.9738,0.9738,0.9738
CADCHF,20041118,011100,0.9738,0.9738,0.9738,0.9738
CADCHF,20041118,011200,0.9739,0.9740,0.9739,0.9740
CADCHF,20041118,011300,0.9740,0.9740,0.9739,0.9739
CADCHF,20041118,011400,0.9740,0.9741,0.9740,0.9741
CADCHF,20041118,011500,0.9741,0.9741,0.9741,0.9741
CADCHF,20041118,011600,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,011700,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,011800,0.9745,0.9746,0.9745,0.9746
CADCHF,20041118,011900,0.9746,0.9747,0.9746,0.9747
CADCHF,20041118,012000,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,012100,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,012200,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,012300,0.9747,0.9747,0.9744,0.9744
CADCHF,20041118,012400,0.9744,0.9744,0.9743,0.9743
CADCHF,20041118,012500,0.9743,0.9743,0.9742,0.9742
CADCHF,20041118,012600,0.9742,0.9742,0.9742,0.9742
CADCHF,20041118,012700,0.9742,0.9742,0.9742,0.9742
CADCHF,20041118,012800,0.9742,0.9742,0.9740,0.9740
CADCHF,20041118,012900,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,013000,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,013100,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,013200,0.9740,0.9742,0.9740,0.9742
CADCHF,20041118,013300,0.9742,0.9742,0.9740,0.9740
CADCHF,20041118,013400,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,013500,0.9739,0.9740,0.9739,0.9740
CADCHF,20041118,013600,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,013700,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,013800,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,013900,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,014000,0.9740,0.9740,0.9739,0.9739
CADCHF,20041118,014100,0.9739,0.9740,0.9739,0.9740
CADCHF,20041118,014200,0.9740,0.9742,0.9740,0.9742
CADCHF,20041118,014300,0.9741,0.9741,0.9740,0.9740
CADCHF,20041118,014400,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,014500,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,014600,0.9740,0.9740,0.9739,0.9739
CADCHF,20041118,014700,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,014800,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,014900,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,015000,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,015100,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,015200,0.9740,0.9741,0.9740,0.9741
CADCHF,20041118,015300,0.9741,0.9741,0.9740,0.9740
CADCHF,20041118,015400,0.9740,0.9740,0.9739,0.9739
CADCHF,20041118,015500,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,015600,0.9738,0.9738,0.9731,0.9731
CADCHF,20041118,015700,0.9730,0.9735,0.9730,0.9735
CADCHF,20041118,015800,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,015900,0.9734,0.9734,0.9733,0.9733
CADCHF,20041118,020000,0.9733,0.9733,0.9733,0.9733
CADCHF,20041118,020100,0.9733,0.9733,0.9733,0.9733
CADCHF,20041118,020200,0.9733,0.9733,0.9733,0.9733
CADCHF,20041118,020300,0.9732,0.9732,0.9730,0.9730
CADCHF,20041118,020400,0.9729,0.9729,0.9728,0.9729
CADCHF,20041118,020500,0.9729,0.9729,0.9729,0.9729
CADCHF,20041118,020600,0.9729,0.9730,0.9729,0.9730
CADCHF,20041118,020700,0.9730,0.9732,0.9730,0.9732
CADCHF,20041118,020800,0.9732,0.9732,0.9732,0.9732
CADCHF,20041118,020900,0.9732,0.9732,0.9732,0.9732
CADCHF,20041118,021000,0.9731,0.9731,0.9730,0.9730
CADCHF,20041118,021100,0.9732,0.9732,0.9732,0.9732
CADCHF,20041118,021200,0.9733,0.9733,0.9733,0.9733
CADCHF,20041118,021300,0.9733,0.9734,0.9733,0.9734
CADCHF,20041118,021400,0.9735,0.9736,0.9735,0.9736
CADCHF,20041118,021500,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,021600,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,021700,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,021800,0.9736,0.9736,0.9735,0.9735
CADCHF,20041118,021900,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,022000,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,022100,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,022200,0.9735,0.9736,0.9735,0.9735
CADCHF,20041118,022300,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,022400,0.9735,0.9739,0.9735,0.9739
CADCHF,20041118,022500,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,022600,0.9739,0.9741,0.9739,0.9741
CADCHF,20041118,022700,0.9742,0.9743,0.9742,0.9743
CADCHF,20041118,022800,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,022900,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,023000,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,023100,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,023200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,023300,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,023400,0.9743,0.9743,0.9742,0.9743
CADCHF,20041118,023500,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,023600,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,023700,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,023800,0.9744,0.9744,0.9743,0.9743
CADCHF,20041118,023900,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,024000,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,024100,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,024200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,024300,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,024400,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,024500,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,024600,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,024700,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,024800,0.9745,0.9746,0.9745,0.9746
CADCHF,20041118,024900,0.9746,0.9746,0.9744,0.9744
CADCHF,20041118,025000,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,025100,0.9744,0.9744,0.9742,0.9742
CADCHF,20041118,025200,0.9742,0.9742,0.9742,0.9742
CADCHF,20041118,025300,0.9742,0.9742,0.9741,0.9741
CADCHF,20041118,025400,0.9741,0.9741,0.9741,0.9741
CADCHF,20041118,025500,0.9741,0.9741,0.9741,0.9741
CADCHF,20041118,025600,0.9742,0.9742,0.9742,0.9742
CADCHF,20041118,025700,0.9742,0.9742,0.9741,0.9741
CADCHF,20041118,025800,0.9741,0.9741,0.9741,0.9741
CADCHF,20041118,025900,0.9741,0.9742,0.9741,0.9742
CADCHF,20041118,030000,0.9742,0.9743,0.9742,0.9743
CADCHF,20041118,030100,0.9743,0.9743,0.9742,0.9742
CADCHF,20041118,030200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,030300,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,030400,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,030500,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,030600,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,030700,0.9743,0.9745,0.9743,0.9745
CADCHF,20041118,030800,0.9745,0.9745,0.9745,0.9745
CADCHF,20041118,030900,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,031000,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,031100,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,031200,0.9744,0.9745,0.9744,0.9745
CADCHF,20041118,031300,0.9745,0.9746,0.9745,0.9746
CADCHF,20041118,031400,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,031500,0.9746,0.9746,0.9744,0.9744
CADCHF,20041118,031600,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,031700,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,031800,0.9744,0.9745,0.9744,0.9744
CADCHF,20041118,031900,0.9745,0.9745,0.9745,0.9745
CADCHF,20041118,032000,0.9746,0.9746,0.9744,0.9744
CADCHF,20041118,032100,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,032200,0.9744,0.9744,0.9743,0.9743
CADCHF,20041118,032300,0.9743,0.9743,0.9742,0.9742
CADCHF,20041118,032400,0.9742,0.9743,0.9742,0.9743
CADCHF,20041118,032500,0.9743,0.9743,0.9742,0.9742
CADCHF,20041118,032600,0.9742,0.9742,0.9742,0.9742
CADCHF,20041118,032700,0.9742,0.9742,0.9742,0.9742
CADCHF,20041118,032800,0.9742,0.9742,0.9742,0.9742
CADCHF,20041118,032900,0.9742,0.9742,0.9742,0.9742
CADCHF,20041118,033000,0.9742,0.9743,0.9742,0.9743
CADCHF,20041118,033100,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,033200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,033300,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,033400,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,033500,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,033600,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,033700,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,033800,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,033900,0.9744,0.9745,0.9744,0.9745
CADCHF,20041118,034000,0.9745,0.9745,0.9745,0.9745
CADCHF,20041118,034100,0.9745,0.9745,0.9745,0.9745
CADCHF,20041118,034200,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,034300,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,034400,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,034500,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,034600,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,034700,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,034800,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,034900,0.9744,0.9745,0.9744,0.9745
CADCHF,20041118,035000,0.9745,0.9745,0.9744,0.9744
CADCHF,20041118,035100,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,035200,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,035300,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,035400,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,035500,0.9744,0.9744,0.9743,0.9743
CADCHF,20041118,035600,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,035700,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,035800,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,035900,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,040000,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,040100,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,040200,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,040300,0.9744,0.9745,0.9744,0.9745
CADCHF,20041118,040400,0.9745,0.9745,0.9745,0.9745
CADCHF,20041118,040500,0.9745,0.9745,0.9744,0.9744
CADCHF,20041118,040600,0.9744,0.9744,0.9743,0.9743
CADCHF,20041118,040700,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,040800,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,040900,0.9745,0.9745,0.9745,0.9745
CADCHF,20041118,041000,0.9746,0.9747,0.9746,0.9747
CADCHF,20041118,041100,0.9747,0.9748,0.9747,0.9748
CADCHF,20041118,041200,0.9749,0.9750,0.9749,0.9750
CADCHF,20041118,041300,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,041400,0.9750,0.9750,0.9749,0.9749
CADCHF,20041118,041500,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,041600,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,041700,0.9750,0.9750,0.9748,0.9748
CADCHF,20041118,041800,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,041900,0.9749,0.9750,0.9749,0.9750
CADCHF,20041118,042000,0.9750,0.9750,0.9749,0.9749
CADCHF,20041118,042100,0.9749,0.9749,0.9748,0.9748
CADCHF,20041118,042200,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,042300,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,042400,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,042500,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,042600,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,042700,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,042800,0.9746,0.9747,0.9745,0.9747
CADCHF,20041118,042900,0.9748,0.9750,0.9748,0.9750
CADCHF,20041118,043000,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,043100,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,043200,0.9750,0.9750,0.9749,0.9749
CADCHF,20041118,043300,0.9749,0.9750,0.9749,0.9749
CADCHF,20041118,043400,0.9749,0.9749,0.9748,0.9748
CADCHF,20041118,043500,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,043600,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,043700,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,043800,0.9747,0.9748,0.9747,0.9748
CADCHF,20041118,043900,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,044000,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,044100,0.9747,0.9747,0.9746,0.9746
CADCHF,20041118,044200,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,044300,0.9747,0.9747,0.9744,0.9744
CADCHF,20041118,044400,0.9744,0.9744,0.9743,0.9743
CADCHF,20041118,044500,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,044600,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,044700,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,044800,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,044900,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,045000,0.9744,0.9747,0.9744,0.9747
CADCHF,20041118,045100,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,045200,0.9747,0.9747,0.9746,0.9746
CADCHF,20041118,045300,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,045400,0.9746,0.9747,0.9746,0.9747
CADCHF,20041118,045500,0.9747,0.9748,0.9747,0.9748
CADCHF,20041118,045600,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,045700,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,045800,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,045900,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,050000,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,050100,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,050200,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,050300,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,050400,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,050500,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,050600,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,050700,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,050800,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,050900,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,051000,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,051100,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,051200,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,051300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,051400,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,051500,0.9747,0.9747,0.9746,0.9746
CADCHF,20041118,051600,0.9746,0.9747,0.9746,0.9747
CADCHF,20041118,051700,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,051800,0.9747,0.9747,0.9746,0.9746
CADCHF,20041118,051900,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,052000,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,052100,0.9746,0.9747,0.9746,0.9747
CADCHF,20041118,052200,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,052300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,052400,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,052500,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,052600,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,052700,0.9747,0.9748,0.9747,0.9748
CADCHF,20041118,052800,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,052900,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,053000,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,053100,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,053200,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,053300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,053400,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,053500,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,053600,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,053700,0.9747,0.9747,0.9744,0.9744
CADCHF,20041118,053800,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,053900,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,054000,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,054100,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,054200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,054300,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,054400,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,054500,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,054600,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,054700,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,054800,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,054900,0.9745,0.9746,0.9745,0.9745
CADCHF,20041118,055000,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,055100,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,055200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,055300,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,055400,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,055500,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,055600,0.9745,0.9746,0.9745,0.9746
CADCHF,20041118,055700,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,055800,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,055900,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,060000,0.9745,0.9745,0.9744,0.9744
CADCHF,20041118,060100,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,060200,0.9743,0.9743,0.9742,0.9742
CADCHF,20041118,060300,0.9742,0.9742,0.9741,0.9741
CADCHF,20041118,060400,0.9741,0.9742,0.9741,0.9742
CADCHF,20041118,060500,0.9742,0.9743,0.9742,0.9743
CADCHF,20041118,060600,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,060700,0.9743,0.9743,0.9740,0.9740
CADCHF,20041118,060800,0.9740,0.9741,0.9740,0.9741
CADCHF,20041118,060900,0.9742,0.9743,0.9742,0.9743
CADCHF,20041118,061000,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,061100,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,061200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,061300,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,061400,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,061500,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,061600,0.9744,0.9744,0.9743,0.9743
CADCHF,20041118,061700,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,061800,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,061900,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,062000,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,062100,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,062200,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,062300,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,062400,0.9746,0.9747,0.9746,0.9747
CADCHF,20041118,062500,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,062600,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,062700,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,062800,0.9747,0.9747,0.9743,0.9743
CADCHF,20041118,062900,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,063000,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,063100,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,063200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,063300,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,063400,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,063500,0.9744,0.9745,0.9744,0.9745
CADCHF,20041118,063600,0.9745,0.9745,0.9744,0.9744
CADCHF,20041118,063700,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,063800,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,063900,0.9743,0.9745,0.9743,0.9745
CADCHF,20041118,064000,0.9745,0.9745,0.9744,0.9744
CADCHF,20041118,064100,0.9744,0.9745,0.9744,0.9744
CADCHF,20041118,064200,0.9744,0.9744,0.9743,0.9743
CADCHF,20041118,064300,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,064400,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,064500,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,064600,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,064700,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,064800,0.9745,0.9746,0.9745,0.9746
CADCHF,20041118,064900,0.9747,0.9747,0.9746,0.9746
CADCHF,20041118,065000,0.9745,0.9745,0.9745,0.9745
CADCHF,20041118,065100,0.9745,0.9745,0.9745,0.9745
CADCHF,20041118,065200,0.9745,0.9745,0.9744,0.9744
CADCHF,20041118,065300,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,065400,0.9744,0.9744,0.9743,0.9743
CADCHF,20041118,065500,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,065600,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,065700,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,065800,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,065900,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,070000,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,070100,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,070200,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,070300,0.9745,0.9745,0.9743,0.9743
CADCHF,20041118,070400,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,070500,0.9744,0.9745,0.9744,0.9745
CADCHF,20041118,070600,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,070700,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,070800,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,070900,0.9747,0.9749,0.9747,0.9749
CADCHF,20041118,071000,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,071100,0.9747,0.9748,0.9747,0.9748
CADCHF,20041118,071200,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,071300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,071400,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,071500,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,071600,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,071700,0.9746,0.9746,0.9743,0.9743
CADCHF,20041118,071800,0.9742,0.9742,0.9741,0.9741
CADCHF,20041118,071900,0.9742,0.9743,0.9742,0.9743
CADCHF,20041118,072000,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,072100,0.9744,0.9744,0.9742,0.9742
CADCHF,20041118,072200,0.9740,0.9740,0.9734,0.9735
CADCHF,20041118,072300,0.9735,0.9740,0.9735,0.9740
CADCHF,20041118,072400,0.9741,0.9741,0.9741,0.9741
CADCHF,20041118,072500,0.9741,0.9742,0.9741,0.9742
CADCHF,20041118,072600,0.9742,0.9746,0.9742,0.9746
CADCHF,20041118,072700,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,072800,0.9746,0.9748,0.9746,0.9748
CADCHF,20041118,072900,0.9748,0.9749,0.9748,0.9748
CADCHF,20041118,073000,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,073100,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,073200,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,073300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,073400,0.9748,0.9749,0.9748,0.9749
CADCHF,20041118,073500,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,073600,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,073700,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,073800,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,073900,0.9747,0.9748,0.9744,0.9744
CADCHF,20041118,074000,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,074100,0.9744,0.9750,0.9744,0.9750
CADCHF,20041118,074200,0.9750,0.9751,0.9749,0.9751
CADCHF,20041118,074300,0.9752,0.9754,0.9752,0.9754
CADCHF,20041118,074400,0.9754,0.9754,0.9754,0.9754
CADCHF,20041118,074500,0.9754,0.9754,0.9753,0.9753
CADCHF,20041118,074600,0.9752,0.9753,0.9751,0.9753
CADCHF,20041118,074700,0.9753,0.9754,0.9753,0.9754
CADCHF,20041118,074800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041118,074900,0.9754,0.9754,0.9754,0.9754
CADCHF,20041118,075000,0.9753,0.9753,0.9751,0.9751
CADCHF,20041118,075100,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,075200,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,075300,0.9750,0.9750,0.9746,0.9746
CADCHF,20041118,075400,0.9745,0.9745,0.9741,0.9741
CADCHF,20041118,075500,0.9741,0.9743,0.9741,0.9743
CADCHF,20041118,075600,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,075700,0.9743,0.9743,0.9742,0.9742
CADCHF,20041118,075800,0.9742,0.9742,0.9740,0.9740
CADCHF,20041118,075900,0.9740,0.9740,0.9739,0.9739
CADCHF,20041118,080000,0.9739,0.9739,0.9738,0.9738
CADCHF,20041118,080100,0.9739,0.9739,0.9739,0.9739
CADCHF,20041118,080200,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,080300,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,080400,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,080500,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,080600,0.9740,0.9741,0.9740,0.9741
CADCHF,20041118,080700,0.9742,0.9742,0.9742,0.9742
CADCHF,20041118,080800,0.9743,0.9743,0.9742,0.9742
CADCHF,20041118,080900,0.9742,0.9742,0.9741,0.9742
CADCHF,20041118,081000,0.9742,0.9743,0.9742,0.9743
CADCHF,20041118,081100,0.9743,0.9745,0.9743,0.9744
CADCHF,20041118,081200,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,081300,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,081400,0.9745,0.9747,0.9745,0.9747
CADCHF,20041118,081500,0.9747,0.9748,0.9747,0.9748
CADCHF,20041118,081600,0.9749,0.9749,0.9749,0.9749
CADCHF,20041118,081700,0.9751,0.9752,0.9751,0.9752
CADCHF,20041118,081800,0.9752,0.9753,0.9752,0.9753
CADCHF,20041118,081900,0.9753,0.9753,0.9751,0.9751
CADCHF,20041118,082000,0.9752,0.9753,0.9751,0.9751
CADCHF,20041118,082100,0.9750,0.9751,0.9750,0.9751
CADCHF,20041118,082200,0.9751,0.9753,0.9751,0.9753
CADCHF,20041118,082300,0.9753,0.9753,0.9750,0.9750
CADCHF,20041118,082400,0.9750,0.9751,0.9750,0.9751
CADCHF,20041118,082500,0.9752,0.9752,0.9752,0.9752
CADCHF,20041118,082600,0.9752,0.9752,0.9750,0.9750
CADCHF,20041118,082700,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,082800,0.9749,0.9749,0.9748,0.9748
CADCHF,20041118,082900,0.9747,0.9747,0.9744,0.9744
CADCHF,20041118,083000,0.9745,0.9746,0.9745,0.9745
CADCHF,20041118,083100,0.9745,0.9745,0.9744,0.9744
CADCHF,20041118,083200,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,083300,0.9746,0.9748,0.9746,0.9748
CADCHF,20041118,083400,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,083500,0.9746,0.9747,0.9746,0.9747
CADCHF,20041118,083600,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,083700,0.9747,0.9750,0.9747,0.9750
CADCHF,20041118,083800,0.9751,0.9754,0.9751,0.9753
CADCHF,20041118,083900,0.9754,0.9755,0.9754,0.9755
CADCHF,20041118,084000,0.9755,0.9755,0.9754,0.9754
CADCHF,20041118,084100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041118,084200,0.9753,0.9753,0.9750,0.9750
CADCHF,20041118,084300,0.9750,0.9750,0.9749,0.9749
CADCHF,20041118,084400,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,084500,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,084600,0.9746,0.9746,0.9745,0.9745
CADCHF,20041118,084700,0.9745,0.9745,0.9743,0.9744
CADCHF,20041118,084800,0.9744,0.9744,0.9744,0.9744
CADCHF,20041118,084900,0.9744,0.9748,0.9744,0.9748
CADCHF,20041118,085000,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,085100,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,085200,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,085300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,085400,0.9746,0.9747,0.9746,0.9747
CADCHF,20041118,085500,0.9748,0.9748,0.9748,0.9748
CADCHF,20041118,085600,0.9748,0.9748,0.9746,0.9746
CADCHF,20041118,085700,0.9746,0.9747,0.9746,0.9747
CADCHF,20041118,085800,0.9747,0.9747,0.9747,0.9747
CADCHF,20041118,085900,0.9747,0.9747,0.9746,0.9746
CADCHF,20041118,090000,0.9746,0.9746,0.9746,0.9746
CADCHF,20041118,090100,0.9746,0.9747,0.9746,0.9747
CADCHF,20041118,090200,0.9747,0.9747,0.9746,0.9746
CADCHF,20041118,090300,0.9747,0.9749,0.9747,0.9749
CADCHF,20041118,090400,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,090500,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,090600,0.9749,0.9750,0.9748,0.9750
CADCHF,20041118,090700,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,090800,0.9751,0.9751,0.9751,0.9751
CADCHF,20041118,090900,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,091000,0.9750,0.9751,0.9750,0.9751
CADCHF,20041118,091100,0.9751,0.9751,0.9750,0.9750
CADCHF,20041118,091200,0.9750,0.9750,0.9750,0.9750
CADCHF,20041118,091300,0.9750,0.9751,0.9750,0.9751
CADCHF,20041118,091400,0.9751,0.9751,0.9751,0.9751
CADCHF,20041118,091500,0.9751,0.9753,0.9751,0.9753
CADCHF,20041118,091600,0.9753,0.9753,0.9753,0.9753
CADCHF,20041118,091700,0.9752,0.9752,0.9751,0.9751
CADCHF,20041118,091800,0.9751,0.9751,0.9751,0.9751
CADCHF,20041118,091900,0.9752,0.9752,0.9751,0.9751
CADCHF,20041118,092000,0.9751,0.9751,0.9750,0.9750
CADCHF,20041118,092100,0.9750,0.9750,0.9749,0.9749
CADCHF,20041118,092200,0.9748,0.9748,0.9747,0.9747
CADCHF,20041118,092300,0.9747,0.9748,0.9747,0.9747
CADCHF,20041118,092400,0.9747,0.9747,0.9746,0.9746
CADCHF,20041118,092500,0.9745,0.9745,0.9744,0.9744
CADCHF,20041118,092600,0.9744,0.9744,0.9742,0.9742
CADCHF,20041118,092700,0.9741,0.9742,0.9738,0.9742
CADCHF,20041118,092800,0.9742,0.9743,0.9742,0.9743
CADCHF,20041118,092900,0.9743,0.9743,0.9742,0.9742
CADCHF,20041118,093000,0.9742,0.9742,0.9741,0.9742
CADCHF,20041118,093100,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,093200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,093300,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,093400,0.9743,0.9743,0.9743,0.9743
CADCHF,20041118,093500,0.9743,0.9744,0.9743,0.9744
CADCHF,20041118,093600,0.9744,0.9744,0.9742,0.9742
CADCHF,20041118,093700,0.9742,0.9742,0.9738,0.9738
CADCHF,20041118,093800,0.9737,0.9737,0.9736,0.9737
CADCHF,20041118,093900,0.9737,0.9737,0.9736,0.9736
CADCHF,20041118,094000,0.9736,0.9737,0.9736,0.9737
CADCHF,20041118,094100,0.9736,0.9736,0.9735,0.9735
CADCHF,20041118,094200,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,094300,0.9736,0.9737,0.9736,0.9737
CADCHF,20041118,094400,0.9737,0.9739,0.9737,0.9738
CADCHF,20041118,094500,0.9737,0.9737,0.9736,0.9736
CADCHF,20041118,094600,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,094700,0.9736,0.9736,0.9735,0.9735
CADCHF,20041118,094800,0.9734,0.9734,0.9732,0.9732
CADCHF,20041118,094900,0.9732,0.9732,0.9732,0.9732
CADCHF,20041118,095000,0.9733,0.9733,0.9732,0.9733
CADCHF,20041118,095100,0.9734,0.9736,0.9734,0.9736
CADCHF,20041118,095200,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,095300,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,095400,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,095500,0.9735,0.9736,0.9735,0.9736
CADCHF,20041118,095600,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,095700,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,095800,0.9737,0.9738,0.9737,0.9738
CADCHF,20041118,095900,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,100000,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,100100,0.9736,0.9736,0.9732,0.9732
CADCHF,20041118,100200,0.9731,0.9735,0.9730,0.9734
CADCHF,20041118,100300,0.9734,0.9735,0.9734,0.9735
CADCHF,20041118,100400,0.9735,0.9736,0.9735,0.9736
CADCHF,20041118,100500,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,100600,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,100700,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,100800,0.9735,0.9735,0.9732,0.9732
CADCHF,20041118,100900,0.9732,0.9732,0.9732,0.9732
CADCHF,20041118,101000,0.9732,0.9732,0.9732,0.9732
CADCHF,20041118,101100,0.9733,0.9733,0.9733,0.9733
CADCHF,20041118,101200,0.9733,0.9733,0.9731,0.9731
CADCHF,20041118,101300,0.9730,0.9730,0.9729,0.9729
CADCHF,20041118,101400,0.9730,0.9732,0.9730,0.9731
CADCHF,20041118,101500,0.9731,0.9732,0.9731,0.9732
CADCHF,20041118,101600,0.9731,0.9731,0.9729,0.9729
CADCHF,20041118,101700,0.9730,0.9734,0.9730,0.9734
CADCHF,20041118,101800,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,101900,0.9734,0.9734,0.9733,0.9733
CADCHF,20041118,102000,0.9733,0.9737,0.9733,0.9737
CADCHF,20041118,102100,0.9736,0.9736,0.9735,0.9735
CADCHF,20041118,102200,0.9735,0.9736,0.9735,0.9736
CADCHF,20041118,102300,0.9736,0.9736,0.9735,0.9735
CADCHF,20041118,102400,0.9735,0.9735,0.9735,0.9735
CADCHF,20041118,102500,0.9735,0.9736,0.9735,0.9736
CADCHF,20041118,102600,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,102700,0.9737,0.9737,0.9737,0.9737
CADCHF,20041118,102800,0.9737,0.9740,0.9737,0.9740
CADCHF,20041118,102900,0.9740,0.9740,0.9740,0.9740
CADCHF,20041118,103000,0.9740,0.9741,0.9740,0.9741
CADCHF,20041118,103100,0.9742,0.9742,0.9739,0.9739
CADCHF,20041118,103200,0.9738,0.9739,0.9738,0.9739
CADCHF,20041118,103300,0.9738,0.9738,0.9736,0.9736
CADCHF,20041118,103400,0.9736,0.9736,0.9735,0.9736
CADCHF,20041118,103500,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,103600,0.9736,0.9736,0.9736,0.9736
CADCHF,20041118,103700,0.9735,0.9735,0.9734,0.9734
CADCHF,20041118,103800,0.9734,0.9735,0.9733,0.9734
CADCHF,20041118,103900,0.9735,0.9736,0.9733,0.9733
CADCHF,20041118,104000,0.9733,0.9733,0.9729,0.9729
CADCHF,20041118,104100,0.9728,0.9728,0.9727,0.9727
CADCHF,20041118,104200,0.9727,0.9728,0.9727,0.9728
CADCHF,20041118,104300,0.9728,0.9730,0.9728,0.9730
CADCHF,20041118,104400,0.9729,0.9729,0.9728,0.9729
CADCHF,20041118,104500,0.9730,0.9732,0.9730,0.9732
CADCHF,20041118,104600,0.9731,0.9733,0.9730,0.9733
CADCHF,20041118,104700,0.9733,0.9733,0.9730,0.9730
CADCHF,20041118,104800,0.9729,0.9730,0.9729,0.9730
CADCHF,20041118,104900,0.9730,0.9730,0.9729,0.9729
CADCHF,20041118,105000,0.9729,0.9729,0.9727,0.9727
CADCHF,20041118,105100,0.9727,0.9729,0.9727,0.9729
CADCHF,20041118,105200,0.9729,0.9729,0.9729,0.9729
CADCHF,20041118,105300,0.9728,0.9730,0.9728,0.9730
CADCHF,20041118,105400,0.9731,0.9731,0.9731,0.9731
CADCHF,20041118,105500,0.9731,0.9732,0.9731,0.9732
CADCHF,20041118,105600,0.9731,0.9731,0.9730,0.9730
CADCHF,20041118,105700,0.9730,0.9730,0.9727,0.9727
CADCHF,20041118,105800,0.9727,0.9727,0.9726,0.9726
CADCHF,20041118,105900,0.9725,0.9725,0.9725,0.9725
CADCHF,20041118,110000,0.9725,0.9727,0.9725,0.9727
CADCHF,20041118,110100,0.9728,0.9729,0.9728,0.9729
CADCHF,20041118,110200,0.9729,0.9729,0.9729,0.9729
CADCHF,20041118,110300,0.9729,0.9729,0.9729,0.9729
CADCHF,20041118,110400,0.9730,0.9730,0.9729,0.9729
CADCHF,20041118,110500,0.9729,0.9729,0.9729,0.9729
CADCHF,20041118,110600,0.9729,0.9733,0.9729,0.9733
CADCHF,20041118,110700,0.9733,0.9734,0.9733,0.9734
CADCHF,20041118,110800,0.9733,0.9733,0.9732,0.9732
CADCHF,20041118,110900,0.9732,0.9732,0.9732,0.9732
CADCHF,20041118,111000,0.9731,0.9731,0.9731,0.9731
CADCHF,20041118,111100,0.9731,0.9732,0.9731,0.9731
CADCHF,20041118,111200,0.9731,0.9731,0.9730,0.9730
CADCHF,20041118,111300,0.9730,0.9733,0.9730,0.9733
CADCHF,20041118,111400,0.9733,0.9733,0.9730,0.9730
CADCHF,20041118,111500,0.9731,0.9734,0.9731,0.9734
CADCHF,20041118,111600,0.9734,0.9735,0.9734,0.9734
CADCHF,20041118,111700,0.9734,0.9734,0.9733,0.9733
CADCHF,20041118,111800,0.9733,0.9735,0.9733,0.9733
CADCHF,20041118,111900,0.9732,0.9732,0.9729,0.9729
CADCHF,20041118,112000,0.9728,0.9728,0.9726,0.9726
CADCHF,20041118,112100,0.9725,0.9725,0.9718,0.9721
CADCHF,20041118,112200,0.9721,0.9721,0.9721,0.9721
CADCHF,20041118,112300,0.9721,0.9721,0.9720,0.9720
CADCHF,20041118,112400,0.9719,0.9719,0.9718,0.9719
CADCHF,20041118,112500,0.9720,0.9722,0.9720,0.9722
CADCHF,20041118,112600,0.9723,0.9726,0.9723,0.9726
CADCHF,20041118,112700,0.9725,0.9725,0.9722,0.9722
CADCHF,20041118,112800,0.9721,0.9721,0.9721,0.9721
CADCHF,20041118,112900,0.9722,0.9722,0.9721,0.9721
CADCHF,20041118,113000,0.9721,0.9722,0.9721,0.9722
CADCHF,20041118,113100,0.9723,0.9724,0.9723,0.9724
CADCHF,20041118,113200,0.9724,0.9724,0.9722,0.9722
CADCHF,20041118,113300,0.9722,0.9722,0.9721,0.9721
CADCHF,20041118,113400,0.9721,0.9721,0.9721,0.9721
CADCHF,20041118,113500,0.9719,0.9721,0.9719,0.9721
CADCHF,20041118,113600,0.9721,0.9721,0.9721,0.9721
CADCHF,20041118,113700,0.9722,0.9722,0.9722,0.9722
CADCHF,20041118,113800,0.9721,0.9721,0.9720,0.9721
CADCHF,20041118,113900,0.9721,0.9721,0.9719,0.9719
CADCHF,20041118,114000,0.9719,0.9720,0.9719,0.9720
CADCHF,20041118,114100,0.9720,0.9725,0.9720,0.9725
CADCHF,20041118,114200,0.9725,0.9725,0.9722,0.9722
CADCHF,20041118,114300,0.9722,0.9722,0.9721,0.9721
CADCHF,20041118,114400,0.9721,0.9721,0.9718,0.9718
CADCHF,20041118,114500,0.9718,0.9718,0.9718,0.9718
CADCHF,20041118,114600,0.9718,0.9718,0.9718,0.9718
CADCHF,20041118,114700,0.9718,0.9719,0.9718,0.9719
CADCHF,20041118,114800,0.9719,0.9719,0.9719,0.9719
CADCHF,20041118,114900,0.9719,0.9720,0.9719,0.9720
CADCHF,20041118,115000,0.9721,0.9721,0.9720,0.9720
CADCHF,20041118,115100,0.9719,0.9719,0.9719,0.9719
CADCHF,20041118,115200,0.9719,0.9719,0.9719,0.9719
CADCHF,20041118,115300,0.9719,0.9719,0.9714,0.9714
CADCHF,20041118,115400,0.9714,0.9714,0.9714,0.9714
CADCHF,20041118,115500,0.9715,0.9717,0.9715,0.9715
CADCHF,20041118,115600,0.9715,0.9715,0.9714,0.9714
CADCHF,20041118,115700,0.9714,0.9715,0.9714,0.9715
CADCHF,20041118,115800,0.9715,0.9715,0.9715,0.9715
CADCHF,20041118,115900,0.9716,0.9717,0.9716,0.9717
CADCHF,20041118,120000,0.9717,0.9717,0.9715,0.9715
CADCHF,20041118,120100,0.9713,0.9713,0.9712,0.9712
CADCHF,20041118,120200,0.9711,0.9711,0.9708,0.9708
CADCHF,20041118,120300,0.9708,0.9708,0.9706,0.9706
CADCHF,20041118,120400,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,120500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,120600,0.9708,0.9711,0.9708,0.9708
CADCHF,20041118,120700,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,120800,0.9708,0.9708,0.9704,0.9704
CADCHF,20041118,120900,0.9705,0.9706,0.9705,0.9706
CADCHF,20041118,121000,0.9707,0.9707,0.9705,0.9707
CADCHF,20041118,121100,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,121200,0.9705,0.9707,0.9704,0.9707
CADCHF,20041118,121300,0.9706,0.9706,0.9701,0.9701
CADCHF,20041118,121400,0.9700,0.9702,0.9700,0.9701
CADCHF,20041118,121500,0.9700,0.9704,0.9699,0.9704
CADCHF,20041118,121600,0.9704,0.9707,0.9704,0.9707
CADCHF,20041118,121700,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,121800,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,121900,0.9704,0.9706,0.9704,0.9706
CADCHF,20041118,122000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,122100,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,122200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,122300,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,122400,0.9709,0.9710,0.9709,0.9710
CADCHF,20041118,122500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041118,122600,0.9710,0.9711,0.9710,0.9711
CADCHF,20041118,122700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041118,122800,0.9710,0.9710,0.9706,0.9706
CADCHF,20041118,122900,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,123000,0.9706,0.9706,0.9704,0.9704
CADCHF,20041118,123100,0.9705,0.9705,0.9705,0.9705
CADCHF,20041118,123200,0.9705,0.9707,0.9705,0.9707
CADCHF,20041118,123300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,123400,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,123500,0.9706,0.9706,0.9704,0.9705
CADCHF,20041118,123600,0.9705,0.9706,0.9705,0.9706
CADCHF,20041118,123700,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,123800,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,123900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,124000,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,124100,0.9705,0.9705,0.9701,0.9701
CADCHF,20041118,124200,0.9700,0.9700,0.9694,0.9694
CADCHF,20041118,124300,0.9694,0.9694,0.9693,0.9693
CADCHF,20041118,124400,0.9693,0.9693,0.9692,0.9692
CADCHF,20041118,124500,0.9692,0.9693,0.9692,0.9693
CADCHF,20041118,124600,0.9693,0.9693,0.9692,0.9692
CADCHF,20041118,124700,0.9692,0.9695,0.9692,0.9695
CADCHF,20041118,124800,0.9696,0.9697,0.9696,0.9697
CADCHF,20041118,124900,0.9698,0.9700,0.9698,0.9700
CADCHF,20041118,125000,0.9699,0.9699,0.9697,0.9697
CADCHF,20041118,125100,0.9698,0.9700,0.9698,0.9699
CADCHF,20041118,125200,0.9698,0.9700,0.9697,0.9700
CADCHF,20041118,125300,0.9700,0.9701,0.9693,0.9693
CADCHF,20041118,125400,0.9693,0.9694,0.9693,0.9693
CADCHF,20041118,125500,0.9693,0.9693,0.9692,0.9692
CADCHF,20041118,125600,0.9692,0.9692,0.9691,0.9691
CADCHF,20041118,125700,0.9691,0.9691,0.9687,0.9687
CADCHF,20041118,125800,0.9688,0.9688,0.9685,0.9685
CADCHF,20041118,125900,0.9685,0.9690,0.9685,0.9690
CADCHF,20041118,130000,0.9691,0.9692,0.9691,0.9692
CADCHF,20041118,130100,0.9692,0.9693,0.9692,0.9692
CADCHF,20041118,130200,0.9693,0.9696,0.9693,0.9696
CADCHF,20041118,130300,0.9697,0.9697,0.9696,0.9696
CADCHF,20041118,130400,0.9695,0.9695,0.9691,0.9693
CADCHF,20041118,130500,0.9693,0.9693,0.9693,0.9693
CADCHF,20041118,130600,0.9691,0.9691,0.9690,0.9690
CADCHF,20041118,130700,0.9690,0.9690,0.9686,0.9686
CADCHF,20041118,130800,0.9685,0.9686,0.9685,0.9686
CADCHF,20041118,130900,0.9686,0.9689,0.9686,0.9689
CADCHF,20041118,131000,0.9690,0.9692,0.9690,0.9691
CADCHF,20041118,131100,0.9690,0.9690,0.9690,0.9690
CADCHF,20041118,131200,0.9690,0.9692,0.9690,0.9690
CADCHF,20041118,131300,0.9690,0.9690,0.9690,0.9690
CADCHF,20041118,131400,0.9690,0.9690,0.9688,0.9688
CADCHF,20041118,131500,0.9688,0.9688,0.9686,0.9687
CADCHF,20041118,131600,0.9688,0.9688,0.9686,0.9686
CADCHF,20041118,131700,0.9686,0.9689,0.9685,0.9689
CADCHF,20041118,131800,0.9690,0.9690,0.9686,0.9686
CADCHF,20041118,131900,0.9685,0.9685,0.9685,0.9685
CADCHF,20041118,132000,0.9685,0.9686,0.9685,0.9686
CADCHF,20041118,132100,0.9686,0.9687,0.9686,0.9686
CADCHF,20041118,132200,0.9686,0.9688,0.9686,0.9688
CADCHF,20041118,132300,0.9688,0.9688,0.9687,0.9688
CADCHF,20041118,132400,0.9688,0.9689,0.9688,0.9688
CADCHF,20041118,132500,0.9688,0.9688,0.9686,0.9686
CADCHF,20041118,132600,0.9686,0.9686,0.9684,0.9684
CADCHF,20041118,132700,0.9685,0.9686,0.9685,0.9686
CADCHF,20041118,132800,0.9686,0.9686,0.9685,0.9685
CADCHF,20041118,132900,0.9686,0.9688,0.9686,0.9688
CADCHF,20041118,133000,0.9689,0.9689,0.9685,0.9685
CADCHF,20041118,133100,0.9684,0.9686,0.9683,0.9686
CADCHF,20041118,133200,0.9685,0.9685,0.9684,0.9685
CADCHF,20041118,133300,0.9686,0.9686,0.9685,0.9685
CADCHF,20041118,133400,0.9686,0.9687,0.9686,0.9687
CADCHF,20041118,133500,0.9689,0.9690,0.9689,0.9690
CADCHF,20041118,133600,0.9691,0.9696,0.9691,0.9696
CADCHF,20041118,133700,0.9696,0.9698,0.9696,0.9698
CADCHF,20041118,133800,0.9698,0.9698,0.9698,0.9698
CADCHF,20041118,133900,0.9697,0.9699,0.9695,0.9699
CADCHF,20041118,134000,0.9699,0.9699,0.9698,0.9699
CADCHF,20041118,134100,0.9698,0.9699,0.9697,0.9699
CADCHF,20041118,134200,0.9699,0.9699,0.9696,0.9696
CADCHF,20041118,134300,0.9696,0.9697,0.9696,0.9697
CADCHF,20041118,134400,0.9697,0.9697,0.9696,0.9696
CADCHF,20041118,134500,0.9695,0.9695,0.9692,0.9692
CADCHF,20041118,134600,0.9690,0.9690,0.9689,0.9690
CADCHF,20041118,134700,0.9690,0.9692,0.9690,0.9692
CADCHF,20041118,134800,0.9691,0.9691,0.9690,0.9690
CADCHF,20041118,134900,0.9690,0.9692,0.9690,0.9690
CADCHF,20041118,135000,0.9690,0.9692,0.9690,0.9692
CADCHF,20041118,135100,0.9693,0.9694,0.9693,0.9693
CADCHF,20041118,135200,0.9693,0.9694,0.9693,0.9694
CADCHF,20041118,135300,0.9694,0.9694,0.9694,0.9694
CADCHF,20041118,135400,0.9693,0.9694,0.9693,0.9694
CADCHF,20041118,135500,0.9693,0.9693,0.9692,0.9692
CADCHF,20041118,135600,0.9692,0.9692,0.9691,0.9692
CADCHF,20041118,135700,0.9690,0.9690,0.9688,0.9688
CADCHF,20041118,135800,0.9688,0.9690,0.9688,0.9690
CADCHF,20041118,135900,0.9689,0.9690,0.9689,0.9690
CADCHF,20041118,140000,0.9690,0.9692,0.9690,0.9690
CADCHF,20041118,140100,0.9691,0.9694,0.9691,0.9694
CADCHF,20041118,140200,0.9694,0.9694,0.9694,0.9694
CADCHF,20041118,140300,0.9694,0.9694,0.9690,0.9690
CADCHF,20041118,140400,0.9691,0.9692,0.9691,0.9692
CADCHF,20041118,140500,0.9692,0.9692,0.9692,0.9692
CADCHF,20041118,140600,0.9693,0.9693,0.9693,0.9693
CADCHF,20041118,140700,0.9693,0.9695,0.9693,0.9695
CADCHF,20041118,140800,0.9694,0.9694,0.9694,0.9694
CADCHF,20041118,140900,0.9694,0.9694,0.9694,0.9694
CADCHF,20041118,141000,0.9694,0.9694,0.9694,0.9694
CADCHF,20041118,141100,0.9694,0.9694,0.9694,0.9694
CADCHF,20041118,141200,0.9694,0.9694,0.9694,0.9694
CADCHF,20041118,141300,0.9694,0.9694,0.9694,0.9694
CADCHF,20041118,141400,0.9693,0.9693,0.9693,0.9693
CADCHF,20041118,141500,0.9693,0.9693,0.9690,0.9690
CADCHF,20041118,141600,0.9690,0.9690,0.9689,0.9690
CADCHF,20041118,141700,0.9690,0.9690,0.9690,0.9690
CADCHF,20041118,141800,0.9689,0.9690,0.9689,0.9690
CADCHF,20041118,141900,0.9690,0.9690,0.9690,0.9690
CADCHF,20041118,142000,0.9690,0.9692,0.9690,0.9692
CADCHF,20041118,142100,0.9692,0.9692,0.9690,0.9690
CADCHF,20041118,142200,0.9690,0.9692,0.9690,0.9692
CADCHF,20041118,142300,0.9692,0.9692,0.9692,0.9692
CADCHF,20041118,142400,0.9693,0.9693,0.9692,0.9692
CADCHF,20041118,142500,0.9692,0.9692,0.9692,0.9692
CADCHF,20041118,142600,0.9692,0.9692,0.9691,0.9691
CADCHF,20041118,142700,0.9691,0.9692,0.9691,0.9692
CADCHF,20041118,142800,0.9692,0.9694,0.9692,0.9694
CADCHF,20041118,142900,0.9695,0.9695,0.9694,0.9695
CADCHF,20041118,143000,0.9694,0.9694,0.9692,0.9692
CADCHF,20041118,143100,0.9692,0.9692,0.9692,0.9692
CADCHF,20041118,143200,0.9693,0.9697,0.9693,0.9697
CADCHF,20041118,143300,0.9699,0.9701,0.9699,0.9701
CADCHF,20041118,143400,0.9701,0.9701,0.9701,0.9701
CADCHF,20041118,143500,0.9702,0.9706,0.9702,0.9706
CADCHF,20041118,143600,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,143700,0.9706,0.9706,0.9704,0.9704
CADCHF,20041118,143800,0.9704,0.9704,0.9703,0.9703
CADCHF,20041118,143900,0.9704,0.9704,0.9703,0.9704
CADCHF,20041118,144000,0.9704,0.9706,0.9704,0.9704
CADCHF,20041118,144100,0.9703,0.9704,0.9703,0.9704
CADCHF,20041118,144200,0.9704,0.9705,0.9700,0.9700
CADCHF,20041118,144300,0.9701,0.9704,0.9701,0.9704
CADCHF,20041118,144400,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,144500,0.9704,0.9704,0.9703,0.9704
CADCHF,20041118,144600,0.9704,0.9704,0.9703,0.9703
CADCHF,20041118,144700,0.9703,0.9704,0.9703,0.9704
CADCHF,20041118,144800,0.9704,0.9704,0.9703,0.9704
CADCHF,20041118,144900,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,145000,0.9703,0.9703,0.9703,0.9703
CADCHF,20041118,145100,0.9703,0.9703,0.9703,0.9703
CADCHF,20041118,145200,0.9702,0.9702,0.9700,0.9700
CADCHF,20041118,145300,0.9699,0.9699,0.9696,0.9697
CADCHF,20041118,145400,0.9697,0.9697,0.9697,0.9697
CADCHF,20041118,145500,0.9698,0.9700,0.9698,0.9699
CADCHF,20041118,145600,0.9699,0.9699,0.9697,0.9698
CADCHF,20041118,145700,0.9699,0.9699,0.9697,0.9697
CADCHF,20041118,145800,0.9696,0.9697,0.9696,0.9696
CADCHF,20041118,145900,0.9695,0.9695,0.9694,0.9694
CADCHF,20041118,150000,0.9693,0.9693,0.9692,0.9693
CADCHF,20041118,150100,0.9692,0.9692,0.9689,0.9689
CADCHF,20041118,150200,0.9690,0.9690,0.9689,0.9689
CADCHF,20041118,150300,0.9690,0.9690,0.9688,0.9688
CADCHF,20041118,150400,0.9686,0.9686,0.9672,0.9672
CADCHF,20041118,150500,0.9673,0.9674,0.9669,0.9670
CADCHF,20041118,150600,0.9671,0.9674,0.9671,0.9674
CADCHF,20041118,150700,0.9675,0.9678,0.9675,0.9678
CADCHF,20041118,150800,0.9679,0.9679,0.9678,0.9678
CADCHF,20041118,150900,0.9677,0.9677,0.9675,0.9675
CADCHF,20041118,151000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041118,151100,0.9675,0.9675,0.9673,0.9675
CADCHF,20041118,151200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041118,151300,0.9675,0.9676,0.9675,0.9676
CADCHF,20041118,151400,0.9675,0.9678,0.9675,0.9675
CADCHF,20041118,151500,0.9676,0.9676,0.9675,0.9675
CADCHF,20041118,151600,0.9676,0.9678,0.9676,0.9678
CADCHF,20041118,151700,0.9679,0.9680,0.9679,0.9680
CADCHF,20041118,151800,0.9680,0.9680,0.9678,0.9678
CADCHF,20041118,151900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041118,152000,0.9678,0.9679,0.9678,0.9679
CADCHF,20041118,152100,0.9678,0.9680,0.9678,0.9680
CADCHF,20041118,152200,0.9679,0.9679,0.9675,0.9676
CADCHF,20041118,152300,0.9676,0.9680,0.9676,0.9680
CADCHF,20041118,152400,0.9681,0.9685,0.9681,0.9685
CADCHF,20041118,152500,0.9685,0.9685,0.9685,0.9685
CADCHF,20041118,152600,0.9685,0.9685,0.9684,0.9684
CADCHF,20041118,152700,0.9683,0.9686,0.9683,0.9685
CADCHF,20041118,152800,0.9686,0.9686,0.9686,0.9686
CADCHF,20041118,152900,0.9687,0.9688,0.9686,0.9686
CADCHF,20041118,153000,0.9686,0.9687,0.9686,0.9686
CADCHF,20041118,153100,0.9686,0.9688,0.9686,0.9688
CADCHF,20041118,153200,0.9689,0.9691,0.9689,0.9691
CADCHF,20041118,153300,0.9692,0.9692,0.9689,0.9689
CADCHF,20041118,153400,0.9688,0.9690,0.9688,0.9689
CADCHF,20041118,153500,0.9688,0.9688,0.9686,0.9687
CADCHF,20041118,153600,0.9686,0.9686,0.9685,0.9685
CADCHF,20041118,153700,0.9685,0.9686,0.9685,0.9686
CADCHF,20041118,153800,0.9686,0.9687,0.9686,0.9687
CADCHF,20041118,153900,0.9688,0.9688,0.9688,0.9688
CADCHF,20041118,154000,0.9688,0.9688,0.9687,0.9688
CADCHF,20041118,154100,0.9688,0.9689,0.9687,0.9687
CADCHF,20041118,154200,0.9686,0.9687,0.9685,0.9687
CADCHF,20041118,154300,0.9688,0.9688,0.9686,0.9686
CADCHF,20041118,154400,0.9687,0.9687,0.9685,0.9685
CADCHF,20041118,154500,0.9685,0.9685,0.9683,0.9684
CADCHF,20041118,154600,0.9684,0.9685,0.9684,0.9685
CADCHF,20041118,154700,0.9686,0.9689,0.9686,0.9689
CADCHF,20041118,154800,0.9689,0.9689,0.9689,0.9689
CADCHF,20041118,154900,0.9689,0.9689,0.9688,0.9688
CADCHF,20041118,155000,0.9689,0.9690,0.9685,0.9685
CADCHF,20041118,155100,0.9686,0.9688,0.9686,0.9688
CADCHF,20041118,155200,0.9688,0.9688,0.9688,0.9688
CADCHF,20041118,155300,0.9688,0.9688,0.9686,0.9686
CADCHF,20041118,155400,0.9685,0.9685,0.9683,0.9683
CADCHF,20041118,155500,0.9683,0.9683,0.9682,0.9682
CADCHF,20041118,155600,0.9683,0.9684,0.9683,0.9683
CADCHF,20041118,155700,0.9683,0.9683,0.9682,0.9682
CADCHF,20041118,155800,0.9682,0.9682,0.9682,0.9682
CADCHF,20041118,155900,0.9683,0.9683,0.9682,0.9683
CADCHF,20041118,160000,0.9683,0.9683,0.9683,0.9683
CADCHF,20041118,160100,0.9682,0.9682,0.9679,0.9680
CADCHF,20041118,160200,0.9681,0.9681,0.9678,0.9678
CADCHF,20041118,160300,0.9678,0.9679,0.9678,0.9678
CADCHF,20041118,160400,0.9678,0.9678,0.9677,0.9677
CADCHF,20041118,160500,0.9676,0.9679,0.9676,0.9678
CADCHF,20041118,160600,0.9677,0.9679,0.9677,0.9679
CADCHF,20041118,160700,0.9680,0.9680,0.9679,0.9679
CADCHF,20041118,160800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041118,160900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041118,161000,0.9678,0.9679,0.9678,0.9679
CADCHF,20041118,161100,0.9678,0.9678,0.9678,0.9678
CADCHF,20041118,161200,0.9678,0.9678,0.9675,0.9675
CADCHF,20041118,161300,0.9675,0.9676,0.9675,0.9676
CADCHF,20041118,161400,0.9675,0.9675,0.9673,0.9674
CADCHF,20041118,161500,0.9675,0.9676,0.9675,0.9676
CADCHF,20041118,161600,0.9677,0.9682,0.9677,0.9682
CADCHF,20041118,161700,0.9683,0.9683,0.9682,0.9682
CADCHF,20041118,161800,0.9682,0.9682,0.9681,0.9681
CADCHF,20041118,161900,0.9681,0.9683,0.9681,0.9683
CADCHF,20041118,162000,0.9683,0.9686,0.9683,0.9686
CADCHF,20041118,162100,0.9687,0.9689,0.9687,0.9689
CADCHF,20041118,162200,0.9689,0.9689,0.9688,0.9688
CADCHF,20041118,162300,0.9688,0.9688,0.9686,0.9688
CADCHF,20041118,162400,0.9689,0.9690,0.9687,0.9687
CADCHF,20041118,162500,0.9688,0.9690,0.9686,0.9686
CADCHF,20041118,162600,0.9685,0.9685,0.9683,0.9683
CADCHF,20041118,162700,0.9684,0.9685,0.9684,0.9684
CADCHF,20041118,162800,0.9683,0.9684,0.9683,0.9684
CADCHF,20041118,162900,0.9683,0.9683,0.9683,0.9683
CADCHF,20041118,163000,0.9683,0.9683,0.9682,0.9682
CADCHF,20041118,163100,0.9681,0.9681,0.9678,0.9678
CADCHF,20041118,163200,0.9678,0.9680,0.9678,0.9680
CADCHF,20041118,163300,0.9681,0.9681,0.9677,0.9677
CADCHF,20041118,163400,0.9676,0.9677,0.9674,0.9677
CADCHF,20041118,163500,0.9678,0.9678,0.9676,0.9677
CADCHF,20041118,163600,0.9676,0.9676,0.9675,0.9676
CADCHF,20041118,163700,0.9677,0.9681,0.9677,0.9681
CADCHF,20041118,163800,0.9682,0.9683,0.9682,0.9683
CADCHF,20041118,163900,0.9683,0.9683,0.9682,0.9682
CADCHF,20041118,164000,0.9681,0.9681,0.9679,0.9679
CADCHF,20041118,164100,0.9679,0.9680,0.9679,0.9680
CADCHF,20041118,164200,0.9679,0.9679,0.9675,0.9675
CADCHF,20041118,164300,0.9675,0.9675,0.9671,0.9671
CADCHF,20041118,164400,0.9670,0.9671,0.9670,0.9671
CADCHF,20041118,164500,0.9672,0.9673,0.9672,0.9673
CADCHF,20041118,164600,0.9672,0.9672,0.9669,0.9669
CADCHF,20041118,164700,0.9669,0.9669,0.9668,0.9668
CADCHF,20041118,164800,0.9668,0.9669,0.9668,0.9669
CADCHF,20041118,164900,0.9668,0.9671,0.9668,0.9670
CADCHF,20041118,165000,0.9670,0.9670,0.9667,0.9667
CADCHF,20041118,165100,0.9668,0.9671,0.9668,0.9670
CADCHF,20041118,165200,0.9669,0.9669,0.9668,0.9669
CADCHF,20041118,165300,0.9668,0.9668,0.9666,0.9667
CADCHF,20041118,165400,0.9667,0.9668,0.9667,0.9667
CADCHF,20041118,165500,0.9666,0.9668,0.9666,0.9668
CADCHF,20041118,165600,0.9667,0.9669,0.9667,0.9669
CADCHF,20041118,165700,0.9668,0.9671,0.9668,0.9671
CADCHF,20041118,165800,0.9672,0.9672,0.9672,0.9672
CADCHF,20041118,165900,0.9671,0.9672,0.9671,0.9672
CADCHF,20041118,170000,0.9671,0.9671,0.9669,0.9669
CADCHF,20041118,170100,0.9670,0.9671,0.9669,0.9669
CADCHF,20041118,170200,0.9668,0.9671,0.9668,0.9671
CADCHF,20041118,170300,0.9670,0.9671,0.9670,0.9671
CADCHF,20041118,170400,0.9671,0.9672,0.9671,0.9671
CADCHF,20041118,170500,0.9671,0.9674,0.9671,0.9674
CADCHF,20041118,170600,0.9674,0.9674,0.9673,0.9674
CADCHF,20041118,170700,0.9675,0.9678,0.9675,0.9678
CADCHF,20041118,170800,0.9678,0.9679,0.9678,0.9679
CADCHF,20041118,170900,0.9680,0.9683,0.9680,0.9682
CADCHF,20041118,171000,0.9682,0.9683,0.9682,0.9683
CADCHF,20041118,171100,0.9684,0.9687,0.9684,0.9686
CADCHF,20041118,171200,0.9685,0.9685,0.9682,0.9683
CADCHF,20041118,171300,0.9683,0.9685,0.9683,0.9685
CADCHF,20041118,171400,0.9686,0.9686,0.9686,0.9686
CADCHF,20041118,171500,0.9686,0.9686,0.9679,0.9679
CADCHF,20041118,171600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041118,171700,0.9678,0.9678,0.9676,0.9677
CADCHF,20041118,171800,0.9678,0.9678,0.9676,0.9678
CADCHF,20041118,171900,0.9677,0.9677,0.9675,0.9676
CADCHF,20041118,172000,0.9677,0.9678,0.9675,0.9675
CADCHF,20041118,172100,0.9675,0.9678,0.9675,0.9678
CADCHF,20041118,172200,0.9677,0.9678,0.9672,0.9672
CADCHF,20041118,172300,0.9671,0.9671,0.9671,0.9671
CADCHF,20041118,172400,0.9671,0.9674,0.9671,0.9671
CADCHF,20041118,172500,0.9671,0.9676,0.9671,0.9676
CADCHF,20041118,172600,0.9677,0.9677,0.9675,0.9675
CADCHF,20041118,172700,0.9675,0.9677,0.9675,0.9677
CADCHF,20041118,172800,0.9677,0.9678,0.9677,0.9678
CADCHF,20041118,172900,0.9678,0.9683,0.9678,0.9683
CADCHF,20041118,173000,0.9683,0.9683,0.9683,0.9683
CADCHF,20041118,173100,0.9683,0.9683,0.9682,0.9683
CADCHF,20041118,173200,0.9683,0.9683,0.9683,0.9683
CADCHF,20041118,173300,0.9683,0.9684,0.9683,0.9684
CADCHF,20041118,173400,0.9685,0.9685,0.9685,0.9685
CADCHF,20041118,173500,0.9684,0.9684,0.9683,0.9683
CADCHF,20041118,173600,0.9683,0.9683,0.9683,0.9683
CADCHF,20041118,173700,0.9683,0.9686,0.9683,0.9686
CADCHF,20041118,173800,0.9686,0.9686,0.9683,0.9683
CADCHF,20041118,173900,0.9684,0.9685,0.9684,0.9684
CADCHF,20041118,174000,0.9683,0.9683,0.9682,0.9682
CADCHF,20041118,174100,0.9681,0.9681,0.9681,0.9681
CADCHF,20041118,174200,0.9682,0.9683,0.9682,0.9683
CADCHF,20041118,174300,0.9683,0.9683,0.9683,0.9683
CADCHF,20041118,174400,0.9683,0.9683,0.9683,0.9683
CADCHF,20041118,174500,0.9684,0.9685,0.9682,0.9682
CADCHF,20041118,174600,0.9682,0.9683,0.9682,0.9683
CADCHF,20041118,174700,0.9682,0.9682,0.9679,0.9681
CADCHF,20041118,174800,0.9680,0.9681,0.9680,0.9681
CADCHF,20041118,174900,0.9683,0.9683,0.9681,0.9681
CADCHF,20041118,175000,0.9680,0.9680,0.9679,0.9679
CADCHF,20041118,175100,0.9679,0.9681,0.9679,0.9681
CADCHF,20041118,175200,0.9681,0.9681,0.9679,0.9679
CADCHF,20041118,175300,0.9678,0.9680,0.9678,0.9680
CADCHF,20041118,175400,0.9681,0.9681,0.9681,0.9681
CADCHF,20041118,175500,0.9681,0.9681,0.9681,0.9681
CADCHF,20041118,175600,0.9681,0.9682,0.9681,0.9682
CADCHF,20041118,175700,0.9682,0.9682,0.9681,0.9681
CADCHF,20041118,175800,0.9680,0.9682,0.9680,0.9682
CADCHF,20041118,175900,0.9682,0.9683,0.9682,0.9683
CADCHF,20041118,180000,0.9683,0.9684,0.9683,0.9684
CADCHF,20041118,180100,0.9684,0.9685,0.9684,0.9684
CADCHF,20041118,180200,0.9684,0.9685,0.9684,0.9685
CADCHF,20041118,180300,0.9686,0.9690,0.9686,0.9689
CADCHF,20041118,180400,0.9686,0.9689,0.9686,0.9689
CADCHF,20041118,180500,0.9690,0.9692,0.9690,0.9690
CADCHF,20041118,180600,0.9689,0.9689,0.9688,0.9688
CADCHF,20041118,180700,0.9689,0.9691,0.9689,0.9691
CADCHF,20041118,180800,0.9691,0.9691,0.9688,0.9688
CADCHF,20041118,180900,0.9688,0.9689,0.9688,0.9689
CADCHF,20041118,181000,0.9689,0.9690,0.9689,0.9689
CADCHF,20041118,181100,0.9689,0.9689,0.9689,0.9689
CADCHF,20041118,181200,0.9689,0.9689,0.9689,0.9689
CADCHF,20041118,181300,0.9689,0.9690,0.9689,0.9690
CADCHF,20041118,181400,0.9690,0.9691,0.9690,0.9691
CADCHF,20041118,181500,0.9692,0.9694,0.9692,0.9694
CADCHF,20041118,181600,0.9695,0.9700,0.9695,0.9700
CADCHF,20041118,181700,0.9700,0.9700,0.9699,0.9699
CADCHF,20041118,181800,0.9698,0.9699,0.9697,0.9699
CADCHF,20041118,181900,0.9699,0.9699,0.9699,0.9699
CADCHF,20041118,182000,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,182100,0.9700,0.9701,0.9700,0.9701
CADCHF,20041118,182200,0.9701,0.9704,0.9701,0.9704
CADCHF,20041118,182300,0.9704,0.9708,0.9704,0.9708
CADCHF,20041118,182400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,182500,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,182600,0.9708,0.9708,0.9706,0.9706
CADCHF,20041118,182700,0.9705,0.9705,0.9704,0.9704
CADCHF,20041118,182800,0.9704,0.9706,0.9704,0.9706
CADCHF,20041118,182900,0.9706,0.9708,0.9706,0.9708
CADCHF,20041118,183000,0.9708,0.9711,0.9708,0.9711
CADCHF,20041118,183100,0.9710,0.9710,0.9707,0.9707
CADCHF,20041118,183200,0.9707,0.9708,0.9707,0.9708
CADCHF,20041118,183300,0.9709,0.9713,0.9709,0.9713
CADCHF,20041118,183400,0.9714,0.9714,0.9714,0.9714
CADCHF,20041118,183500,0.9713,0.9713,0.9711,0.9712
CADCHF,20041118,183600,0.9711,0.9712,0.9711,0.9712
CADCHF,20041118,183700,0.9713,0.9715,0.9713,0.9715
CADCHF,20041118,183800,0.9715,0.9715,0.9715,0.9715
CADCHF,20041118,183900,0.9715,0.9715,0.9715,0.9715
CADCHF,20041118,184000,0.9714,0.9715,0.9714,0.9715
CADCHF,20041118,184100,0.9716,0.9717,0.9716,0.9717
CADCHF,20041118,184200,0.9718,0.9721,0.9718,0.9721
CADCHF,20041118,184300,0.9721,0.9721,0.9719,0.9719
CADCHF,20041118,184400,0.9720,0.9721,0.9720,0.9720
CADCHF,20041118,184500,0.9721,0.9721,0.9719,0.9719
CADCHF,20041118,184600,0.9719,0.9719,0.9719,0.9719
CADCHF,20041118,184700,0.9719,0.9719,0.9716,0.9716
CADCHF,20041118,184800,0.9716,0.9717,0.9716,0.9717
CADCHF,20041118,184900,0.9717,0.9717,0.9717,0.9717
CADCHF,20041118,185000,0.9717,0.9717,0.9712,0.9712
CADCHF,20041118,185100,0.9713,0.9714,0.9713,0.9714
CADCHF,20041118,185200,0.9715,0.9717,0.9715,0.9717
CADCHF,20041118,185300,0.9717,0.9718,0.9717,0.9718
CADCHF,20041118,185400,0.9719,0.9719,0.9719,0.9719
CADCHF,20041118,185500,0.9719,0.9720,0.9718,0.9720
CADCHF,20041118,185600,0.9721,0.9721,0.9720,0.9720
CADCHF,20041118,185700,0.9719,0.9719,0.9716,0.9716
CADCHF,20041118,185800,0.9717,0.9717,0.9717,0.9717
CADCHF,20041118,185900,0.9717,0.9717,0.9714,0.9714
CADCHF,20041118,190000,0.9714,0.9714,0.9713,0.9713
CADCHF,20041118,190100,0.9712,0.9712,0.9711,0.9711
CADCHF,20041118,190200,0.9710,0.9710,0.9710,0.9710
CADCHF,20041118,190300,0.9710,0.9710,0.9709,0.9709
CADCHF,20041118,190400,0.9709,0.9711,0.9709,0.9711
CADCHF,20041118,190500,0.9711,0.9712,0.9711,0.9712
CADCHF,20041118,190600,0.9711,0.9711,0.9710,0.9710
CADCHF,20041118,190700,0.9709,0.9709,0.9707,0.9707
CADCHF,20041118,190800,0.9707,0.9708,0.9707,0.9708
CADCHF,20041118,190900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,191000,0.9707,0.9708,0.9707,0.9708
CADCHF,20041118,191100,0.9707,0.9707,0.9704,0.9704
CADCHF,20041118,191200,0.9705,0.9706,0.9705,0.9706
CADCHF,20041118,191300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,191400,0.9708,0.9708,0.9706,0.9706
CADCHF,20041118,191500,0.9706,0.9708,0.9706,0.9707
CADCHF,20041118,191600,0.9707,0.9707,0.9704,0.9706
CADCHF,20041118,191700,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,191800,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,191900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,192000,0.9707,0.9709,0.9707,0.9708
CADCHF,20041118,192100,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,192200,0.9708,0.9708,0.9707,0.9707
CADCHF,20041118,192300,0.9706,0.9706,0.9704,0.9704
CADCHF,20041118,192400,0.9704,0.9704,0.9703,0.9703
CADCHF,20041118,192500,0.9701,0.9701,0.9700,0.9700
CADCHF,20041118,192600,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,192700,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,192800,0.9701,0.9702,0.9701,0.9702
CADCHF,20041118,192900,0.9702,0.9704,0.9702,0.9704
CADCHF,20041118,193000,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,193100,0.9705,0.9705,0.9704,0.9704
CADCHF,20041118,193200,0.9705,0.9705,0.9705,0.9705
CADCHF,20041118,193300,0.9705,0.9705,0.9704,0.9704
CADCHF,20041118,193400,0.9703,0.9703,0.9700,0.9700
CADCHF,20041118,193500,0.9701,0.9702,0.9701,0.9702
CADCHF,20041118,193600,0.9702,0.9702,0.9701,0.9701
CADCHF,20041118,193700,0.9701,0.9701,0.9701,0.9701
CADCHF,20041118,193800,0.9701,0.9701,0.9700,0.9700
CADCHF,20041118,193900,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,194000,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,194100,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,194200,0.9700,0.9701,0.9700,0.9700
CADCHF,20041118,194300,0.9700,0.9701,0.9700,0.9701
CADCHF,20041118,194400,0.9701,0.9702,0.9701,0.9702
CADCHF,20041118,194500,0.9703,0.9703,0.9701,0.9701
CADCHF,20041118,194600,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,194700,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,194800,0.9700,0.9700,0.9699,0.9699
CADCHF,20041118,194900,0.9699,0.9699,0.9699,0.9699
CADCHF,20041118,195000,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,195100,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,195200,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,195300,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,195400,0.9700,0.9701,0.9700,0.9701
CADCHF,20041118,195500,0.9701,0.9701,0.9701,0.9701
CADCHF,20041118,195600,0.9701,0.9701,0.9700,0.9701
CADCHF,20041118,195700,0.9701,0.9701,0.9700,0.9700
CADCHF,20041118,195800,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,195900,0.9700,0.9700,0.9699,0.9699
CADCHF,20041118,200000,0.9699,0.9700,0.9699,0.9700
CADCHF,20041118,200100,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,200200,0.9700,0.9704,0.9700,0.9704
CADCHF,20041118,200300,0.9704,0.9704,0.9701,0.9701
CADCHF,20041118,200400,0.9701,0.9702,0.9701,0.9702
CADCHF,20041118,200500,0.9703,0.9705,0.9703,0.9705
CADCHF,20041118,200600,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,200700,0.9706,0.9706,0.9704,0.9704
CADCHF,20041118,200800,0.9704,0.9704,0.9703,0.9703
CADCHF,20041118,200900,0.9703,0.9703,0.9702,0.9702
CADCHF,20041118,201000,0.9701,0.9703,0.9701,0.9703
CADCHF,20041118,201100,0.9703,0.9703,0.9703,0.9703
CADCHF,20041118,201200,0.9703,0.9703,0.9703,0.9703
CADCHF,20041118,201300,0.9703,0.9703,0.9703,0.9703
CADCHF,20041118,201400,0.9703,0.9704,0.9703,0.9704
CADCHF,20041118,201500,0.9704,0.9707,0.9704,0.9707
CADCHF,20041118,201600,0.9707,0.9708,0.9707,0.9707
CADCHF,20041118,201700,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,201800,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,201900,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,202000,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,202100,0.9708,0.9711,0.9707,0.9711
CADCHF,20041118,202200,0.9712,0.9712,0.9712,0.9712
CADCHF,20041118,202300,0.9712,0.9712,0.9709,0.9709
CADCHF,20041118,202400,0.9708,0.9709,0.9708,0.9709
CADCHF,20041118,202500,0.9710,0.9710,0.9708,0.9708
CADCHF,20041118,202600,0.9708,0.9708,0.9707,0.9707
CADCHF,20041118,202700,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,202800,0.9706,0.9706,0.9705,0.9705
CADCHF,20041118,202900,0.9704,0.9705,0.9704,0.9705
CADCHF,20041118,203000,0.9705,0.9707,0.9705,0.9707
CADCHF,20041118,203100,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,203200,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,203300,0.9708,0.9708,0.9707,0.9708
CADCHF,20041118,203400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,203500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,203600,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,203700,0.9706,0.9706,0.9704,0.9704
CADCHF,20041118,203800,0.9704,0.9706,0.9704,0.9706
CADCHF,20041118,203900,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,204000,0.9706,0.9706,0.9704,0.9704
CADCHF,20041118,204100,0.9704,0.9704,0.9702,0.9702
CADCHF,20041118,204200,0.9702,0.9703,0.9702,0.9703
CADCHF,20041118,204300,0.9703,0.9704,0.9703,0.9704
CADCHF,20041118,204400,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,204500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,204600,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,204700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,204800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,204900,0.9704,0.9706,0.9704,0.9706
CADCHF,20041118,205000,0.9706,0.9706,0.9704,0.9704
CADCHF,20041118,205100,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,205200,0.9704,0.9706,0.9704,0.9706
CADCHF,20041118,205300,0.9706,0.9706,0.9705,0.9705
CADCHF,20041118,205400,0.9705,0.9705,0.9704,0.9704
CADCHF,20041118,205500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,205600,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,205700,0.9704,0.9704,0.9703,0.9703
CADCHF,20041118,205800,0.9702,0.9702,0.9700,0.9700
CADCHF,20041118,205900,0.9700,0.9700,0.9699,0.9699
CADCHF,20041118,210000,0.9699,0.9699,0.9697,0.9697
CADCHF,20041118,210100,0.9697,0.9698,0.9697,0.9698
CADCHF,20041118,210200,0.9697,0.9699,0.9697,0.9699
CADCHF,20041118,210300,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,210400,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,210500,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,210600,0.9700,0.9701,0.9700,0.9701
CADCHF,20041118,210700,0.9701,0.9701,0.9700,0.9701
CADCHF,20041118,210800,0.9701,0.9703,0.9701,0.9703
CADCHF,20041118,210900,0.9703,0.9703,0.9703,0.9703
CADCHF,20041118,211000,0.9703,0.9703,0.9702,0.9702
CADCHF,20041118,211100,0.9702,0.9702,0.9702,0.9702
CADCHF,20041118,211200,0.9702,0.9702,0.9702,0.9702
CADCHF,20041118,211300,0.9702,0.9702,0.9702,0.9702
CADCHF,20041118,211400,0.9702,0.9702,0.9702,0.9702
CADCHF,20041118,211500,0.9703,0.9703,0.9701,0.9701
CADCHF,20041118,211600,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,211700,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,211800,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,211900,0.9700,0.9700,0.9700,0.9700
CADCHF,20041118,212000,0.9700,0.9703,0.9700,0.9703
CADCHF,20041118,212100,0.9702,0.9702,0.9701,0.9702
CADCHF,20041118,212200,0.9702,0.9702,0.9702,0.9702
CADCHF,20041118,212300,0.9701,0.9701,0.9700,0.9700
CADCHF,20041118,212400,0.9700,0.9700,0.9697,0.9697
CADCHF,20041118,212500,0.9697,0.9697,0.9697,0.9697
CADCHF,20041118,212600,0.9697,0.9697,0.9697,0.9697
CADCHF,20041118,212700,0.9697,0.9697,0.9697,0.9697
CADCHF,20041118,212800,0.9697,0.9697,0.9696,0.9696
CADCHF,20041118,212900,0.9696,0.9696,0.9696,0.9696
CADCHF,20041118,213000,0.9695,0.9695,0.9693,0.9694
CADCHF,20041118,213100,0.9694,0.9696,0.9694,0.9696
CADCHF,20041118,213200,0.9696,0.9696,0.9696,0.9696
CADCHF,20041118,213300,0.9697,0.9697,0.9696,0.9696
CADCHF,20041118,213400,0.9696,0.9696,0.9696,0.9696
CADCHF,20041118,213500,0.9696,0.9696,0.9696,0.9696
CADCHF,20041118,213600,0.9696,0.9696,0.9696,0.9696
CADCHF,20041118,213700,0.9696,0.9696,0.9696,0.9696
CADCHF,20041118,213800,0.9696,0.9696,0.9696,0.9696
CADCHF,20041118,213900,0.9696,0.9696,0.9694,0.9694
CADCHF,20041118,214000,0.9694,0.9697,0.9694,0.9697
CADCHF,20041118,214100,0.9697,0.9697,0.9697,0.9697
CADCHF,20041118,214200,0.9697,0.9697,0.9697,0.9697
CADCHF,20041118,214300,0.9697,0.9697,0.9697,0.9697
CADCHF,20041118,214400,0.9697,0.9697,0.9697,0.9697
CADCHF,20041118,214500,0.9697,0.9698,0.9697,0.9698
CADCHF,20041118,214600,0.9698,0.9698,0.9698,0.9698
CADCHF,20041118,214700,0.9698,0.9699,0.9698,0.9699
CADCHF,20041118,214800,0.9699,0.9700,0.9699,0.9700
CADCHF,20041118,214900,0.9701,0.9703,0.9701,0.9703
CADCHF,20041118,215000,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,215100,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,215200,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,215300,0.9705,0.9706,0.9705,0.9706
CADCHF,20041118,215400,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,215500,0.9706,0.9706,0.9705,0.9705
CADCHF,20041118,215600,0.9705,0.9705,0.9705,0.9705
CADCHF,20041118,215700,0.9705,0.9705,0.9705,0.9705
CADCHF,20041118,215800,0.9705,0.9706,0.9705,0.9706
CADCHF,20041118,215900,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,220000,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,220100,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,220200,0.9705,0.9707,0.9705,0.9707
CADCHF,20041118,220300,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,220400,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,220500,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,220600,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,220700,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,220800,0.9707,0.9708,0.9707,0.9708
CADCHF,20041118,220900,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,221000,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,221100,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,221200,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,221300,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,221400,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,221500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,221600,0.9707,0.9708,0.9707,0.9708
CADCHF,20041118,221700,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,221800,0.9707,0.9708,0.9707,0.9708
CADCHF,20041118,221900,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,222000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,222100,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,222200,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,222300,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,222400,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,222500,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,222600,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,222700,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,222800,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,222900,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,223000,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,223100,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,223200,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,223300,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,223400,0.9706,0.9706,0.9705,0.9705
CADCHF,20041118,223500,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,223600,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,223700,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,223800,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,223900,0.9705,0.9705,0.9705,0.9705
CADCHF,20041118,224000,0.9705,0.9705,0.9705,0.9705
CADCHF,20041118,224100,0.9705,0.9705,0.9705,0.9705
CADCHF,20041118,224200,0.9705,0.9705,0.9705,0.9705
CADCHF,20041118,224300,0.9705,0.9707,0.9705,0.9707
CADCHF,20041118,224400,0.9707,0.9708,0.9707,0.9708
CADCHF,20041118,224500,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,224600,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,224700,0.9709,0.9709,0.9709,0.9709
CADCHF,20041118,224800,0.9710,0.9710,0.9710,0.9710
CADCHF,20041118,224900,0.9710,0.9711,0.9710,0.9711
CADCHF,20041118,225000,0.9711,0.9711,0.9711,0.9711
CADCHF,20041118,225100,0.9711,0.9711,0.9711,0.9711
CADCHF,20041118,225200,0.9711,0.9711,0.9710,0.9710
CADCHF,20041118,225300,0.9710,0.9710,0.9710,0.9710
CADCHF,20041118,225400,0.9710,0.9710,0.9710,0.9710
CADCHF,20041118,225500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041118,225600,0.9710,0.9710,0.9710,0.9710
CADCHF,20041118,225700,0.9710,0.9710,0.9710,0.9710
CADCHF,20041118,225800,0.9710,0.9710,0.9710,0.9710
CADCHF,20041118,225900,0.9709,0.9709,0.9709,0.9709
CADCHF,20041118,230000,0.9709,0.9710,0.9709,0.9710
CADCHF,20041118,230100,0.9710,0.9711,0.9710,0.9711
CADCHF,20041118,230200,0.9711,0.9711,0.9710,0.9710
CADCHF,20041118,230300,0.9710,0.9711,0.9710,0.9711
CADCHF,20041118,230400,0.9710,0.9710,0.9710,0.9710
CADCHF,20041118,230500,0.9710,0.9711,0.9710,0.9711
CADCHF,20041118,230600,0.9711,0.9712,0.9711,0.9712
CADCHF,20041118,230700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041118,230800,0.9712,0.9712,0.9712,0.9712
CADCHF,20041118,230900,0.9712,0.9712,0.9712,0.9712
CADCHF,20041118,231000,0.9712,0.9712,0.9709,0.9709
CADCHF,20041118,231100,0.9709,0.9709,0.9709,0.9709
CADCHF,20041118,231200,0.9709,0.9709,0.9708,0.9708
CADCHF,20041118,231300,0.9708,0.9708,0.9707,0.9707
CADCHF,20041118,231400,0.9707,0.9708,0.9707,0.9708
CADCHF,20041118,231500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,231600,0.9707,0.9707,0.9707,0.9707
CADCHF,20041118,231700,0.9708,0.9710,0.9708,0.9710
CADCHF,20041118,231800,0.9709,0.9709,0.9707,0.9707
CADCHF,20041118,231900,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,232000,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,232100,0.9708,0.9708,0.9707,0.9707
CADCHF,20041118,232200,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,232300,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,232400,0.9707,0.9707,0.9706,0.9706
CADCHF,20041118,232500,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,232600,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,232700,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,232800,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,232900,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,233000,0.9706,0.9706,0.9705,0.9705
CADCHF,20041118,233100,0.9705,0.9705,0.9705,0.9705
CADCHF,20041118,233200,0.9705,0.9706,0.9705,0.9706
CADCHF,20041118,233300,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,233400,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,233500,0.9707,0.9710,0.9707,0.9710
CADCHF,20041118,233600,0.9711,0.9711,0.9711,0.9711
CADCHF,20041118,233700,0.9710,0.9710,0.9707,0.9710
CADCHF,20041118,233800,0.9710,0.9710,0.9708,0.9708
CADCHF,20041118,233900,0.9708,0.9708,0.9708,0.9708
CADCHF,20041118,234000,0.9708,0.9708,0.9706,0.9706
CADCHF,20041118,234100,0.9706,0.9706,0.9704,0.9704
CADCHF,20041118,234200,0.9704,0.9704,0.9704,0.9704
CADCHF,20041118,234300,0.9705,0.9706,0.9705,0.9706
CADCHF,20041118,234400,0.9706,0.9706,0.9706,0.9706
CADCHF,20041118,234500,0.9706,0.9707,0.9706,0.9707
CADCHF,20041118,234600,0.9707,0.9709,0.9707,0.9709
CADCHF,20041118,234700,0.9710,0.9711,0.9710,0.9711
CADCHF,20041118,234800,0.9711,0.9711,0.9711,0.9711
CADCHF,20041118,234900,0.9711,0.9711,0.9711,0.9711
CADCHF,20041118,235000,0.9711,0.9711,0.9710,0.9710
CADCHF,20041118,235100,0.9709,0.9709,0.9709,0.9709
CADCHF,20041118,235200,0.9709,0.9709,0.9709,0.9709
CADCHF,20041118,235300,0.9710,0.9711,0.9710,0.9711
CADCHF,20041118,235400,0.9711,0.9711,0.9710,0.9711
CADCHF,20041118,235500,0.9712,0.9712,0.9712,0.9712
CADCHF,20041118,235600,0.9712,0.9712,0.9712,0.9712
CADCHF,20041118,235700,0.9712,0.9712,0.9711,0.9711
CADCHF,20041118,235800,0.9711,0.9711,0.9711,0.9711
CADCHF,20041118,235900,0.9711,0.9711,0.9711,0.9711
CADCHF,20041119,000000,0.9711,0.9711,0.9711,0.9711
CADJPY,20041118,000100,87.11,87.12,87.11,87.12
CADJPY,20041118,000200,87.11,87.11,87.11,87.11
CADJPY,20041118,000300,87.11,87.12,87.11,87.12
CADJPY,20041118,000400,87.12,87.12,87.12,87.12
CADJPY,20041118,000500,87.12,87.12,87.12,87.12
CADJPY,20041118,000600,87.13,87.13,87.13,87.13
CADJPY,20041118,000700,87.12,87.12,87.12,87.12
CADJPY,20041118,000800,87.12,87.13,87.12,87.12
CADJPY,20041118,000900,87.12,87.12,87.12,87.12
CADJPY,20041118,001000,87.13,87.13,87.13,87.13
CADJPY,20041118,001100,87.13,87.14,87.13,87.14
CADJPY,20041118,001200,87.14,87.14,87.14,87.14
CADJPY,20041118,001300,87.14,87.14,87.14,87.14
CADJPY,20041118,001400,87.14,87.14,87.14,87.14
CADJPY,20041118,001500,87.13,87.13,87.13,87.13
CADJPY,20041118,001600,87.13,87.13,87.13,87.13
CADJPY,20041118,001700,87.13,87.13,87.12,87.12
CADJPY,20041118,001800,87.12,87.13,87.12,87.13
CADJPY,20041118,001900,87.13,87.13,87.13,87.13
CADJPY,20041118,002000,87.13,87.13,87.13,87.13
CADJPY,20041118,002100,87.13,87.13,87.13,87.13
CADJPY,20041118,002200,87.13,87.14,87.13,87.14
CADJPY,20041118,002300,87.14,87.14,87.13,87.13
CADJPY,20041118,002400,87.13,87.13,87.13,87.13
CADJPY,20041118,002500,87.13,87.13,87.13,87.13
CADJPY,20041118,002600,87.13,87.13,87.13,87.13
CADJPY,20041118,002700,87.13,87.13,87.13,87.13
CADJPY,20041118,002800,87.13,87.14,87.13,87.14
CADJPY,20041118,002900,87.14,87.14,87.13,87.13
CADJPY,20041118,003000,87.14,87.14,87.13,87.13
CADJPY,20041118,003100,87.13,87.13,87.13,87.13
CADJPY,20041118,003200,87.13,87.13,87.13,87.13
CADJPY,20041118,003300,87.13,87.13,87.13,87.13
CADJPY,20041118,003400,87.13,87.13,87.13,87.13
CADJPY,20041118,003500,87.13,87.13,87.13,87.13
CADJPY,20041118,003600,87.13,87.13,87.12,87.12
CADJPY,20041118,003700,87.12,87.12,87.12,87.12
CADJPY,20041118,003800,87.12,87.13,87.12,87.13
CADJPY,20041118,003900,87.14,87.15,87.14,87.15
CADJPY,20041118,004000,87.15,87.17,87.15,87.17
CADJPY,20041118,004100,87.17,87.17,87.16,87.16
CADJPY,20041118,004200,87.16,87.16,87.15,87.15
CADJPY,20041118,004300,87.16,87.17,87.16,87.17
CADJPY,20041118,004400,87.16,87.16,87.15,87.15
CADJPY,20041118,004500,87.15,87.15,87.15,87.15
CADJPY,20041118,004600,87.15,87.15,87.15,87.15
CADJPY,20041118,004700,87.16,87.16,87.16,87.16
CADJPY,20041118,004800,87.17,87.17,87.16,87.17
CADJPY,20041118,004900,87.18,87.18,87.18,87.18
CADJPY,20041118,005000,87.18,87.19,87.18,87.19
CADJPY,20041118,005100,87.19,87.20,87.19,87.20
CADJPY,20041118,005200,87.20,87.20,87.20,87.20
CADJPY,20041118,005300,87.20,87.20,87.18,87.18
CADJPY,20041118,005400,87.17,87.17,87.15,87.15
CADJPY,20041118,005500,87.15,87.16,87.15,87.16
CADJPY,20041118,005600,87.16,87.16,87.16,87.16
CADJPY,20041118,005700,87.16,87.16,87.16,87.16
CADJPY,20041118,005800,87.16,87.16,87.15,87.15
CADJPY,20041118,005900,87.15,87.15,87.15,87.15
CADJPY,20041118,010000,87.16,87.17,87.16,87.17
CADJPY,20041118,010100,87.17,87.17,87.17,87.17
CADJPY,20041118,010200,87.17,87.17,87.17,87.17
CADJPY,20041118,010300,87.17,87.19,87.17,87.19
CADJPY,20041118,010400,87.19,87.19,87.19,87.19
CADJPY,20041118,010500,87.18,87.19,87.18,87.19
CADJPY,20041118,010600,87.20,87.20,87.20,87.20
CADJPY,20041118,010700,87.20,87.20,87.20,87.20
CADJPY,20041118,010800,87.19,87.19,87.18,87.18
CADJPY,20041118,010900,87.17,87.17,87.16,87.16
CADJPY,20041118,011000,87.16,87.16,87.16,87.16
CADJPY,20041118,011100,87.16,87.16,87.15,87.15
CADJPY,20041118,011200,87.14,87.14,87.13,87.14
CADJPY,20041118,011300,87.14,87.15,87.10,87.11
CADJPY,20041118,011400,87.12,87.12,87.11,87.11
CADJPY,20041118,011500,87.11,87.12,87.11,87.12
CADJPY,20041118,011600,87.12,87.12,87.10,87.11
CADJPY,20041118,011700,87.11,87.15,87.11,87.15
CADJPY,20041118,011800,87.15,87.16,87.15,87.16
CADJPY,20041118,011900,87.16,87.17,87.16,87.17
CADJPY,20041118,012000,87.17,87.17,87.17,87.17
CADJPY,20041118,012100,87.17,87.17,87.16,87.16
CADJPY,20041118,012200,87.15,87.15,87.15,87.15
CADJPY,20041118,012300,87.16,87.16,87.15,87.15
CADJPY,20041118,012400,87.15,87.15,87.14,87.14
CADJPY,20041118,012500,87.15,87.15,87.13,87.13
CADJPY,20041118,012600,87.14,87.14,87.14,87.14
CADJPY,20041118,012700,87.15,87.15,87.14,87.14
CADJPY,20041118,012800,87.14,87.14,87.14,87.14
CADJPY,20041118,012900,87.14,87.14,87.14,87.14
CADJPY,20041118,013000,87.14,87.15,87.14,87.15
CADJPY,20041118,013100,87.15,87.15,87.15,87.15
CADJPY,20041118,013200,87.15,87.15,87.15,87.15
CADJPY,20041118,013300,87.16,87.16,87.15,87.15
CADJPY,20041118,013400,87.15,87.15,87.14,87.14
CADJPY,20041118,013500,87.14,87.14,87.14,87.14
CADJPY,20041118,013600,87.13,87.13,87.13,87.13
CADJPY,20041118,013700,87.13,87.13,87.11,87.11
CADJPY,20041118,013800,87.11,87.12,87.11,87.12
CADJPY,20041118,013900,87.12,87.13,87.12,87.13
CADJPY,20041118,014000,87.13,87.13,87.13,87.13
CADJPY,20041118,014100,87.14,87.16,87.14,87.16
CADJPY,20041118,014200,87.17,87.17,87.17,87.17
CADJPY,20041118,014300,87.17,87.18,87.17,87.17
CADJPY,20041118,014400,87.17,87.17,87.17,87.17
CADJPY,20041118,014500,87.17,87.18,87.16,87.18
CADJPY,20041118,014600,87.18,87.18,87.18,87.18
CADJPY,20041118,014700,87.18,87.18,87.16,87.16
CADJPY,20041118,014800,87.16,87.16,87.16,87.16
CADJPY,20041118,014900,87.16,87.16,87.16,87.16
CADJPY,20041118,015000,87.16,87.16,87.15,87.15
CADJPY,20041118,015100,87.15,87.15,87.15,87.15
CADJPY,20041118,015200,87.15,87.15,87.14,87.14
CADJPY,20041118,015300,87.14,87.14,87.13,87.13
CADJPY,20041118,015400,87.13,87.13,87.12,87.12
CADJPY,20041118,015500,87.13,87.13,87.13,87.13
CADJPY,20041118,015600,87.13,87.13,87.10,87.10
CADJPY,20041118,015700,87.09,87.12,87.09,87.12
CADJPY,20041118,015800,87.12,87.12,87.12,87.12
CADJPY,20041118,015900,87.12,87.12,87.11,87.11
CADJPY,20041118,020000,87.10,87.10,87.10,87.10
CADJPY,20041118,020100,87.10,87.10,87.09,87.09
CADJPY,20041118,020200,87.09,87.09,87.07,87.07
CADJPY,20041118,020300,87.07,87.07,87.05,87.05
CADJPY,20041118,020400,87.04,87.04,87.01,87.02
CADJPY,20041118,020500,87.02,87.02,87.01,87.01
CADJPY,20041118,020600,87.00,87.00,86.99,86.99
CADJPY,20041118,020700,86.99,86.99,86.99,86.99
CADJPY,20041118,020800,86.99,87.02,86.99,87.02
CADJPY,20041118,020900,87.03,87.03,87.03,87.03
CADJPY,20041118,021000,87.03,87.03,87.03,87.03
CADJPY,20041118,021100,87.03,87.04,87.03,87.04
CADJPY,20041118,021200,87.04,87.07,87.04,87.07
CADJPY,20041118,021300,87.07,87.08,87.07,87.08
CADJPY,20041118,021400,87.08,87.08,87.06,87.06
CADJPY,20041118,021500,87.07,87.07,87.07,87.07
CADJPY,20041118,021600,87.08,87.08,87.07,87.07
CADJPY,20041118,021700,87.07,87.07,87.06,87.06
CADJPY,20041118,021800,87.07,87.07,87.07,87.07
CADJPY,20041118,021900,87.07,87.07,87.07,87.07
CADJPY,20041118,022000,87.07,87.08,87.07,87.08
CADJPY,20041118,022100,87.08,87.08,87.08,87.08
CADJPY,20041118,022200,87.08,87.08,87.08,87.08
CADJPY,20041118,022300,87.07,87.10,87.07,87.10
CADJPY,20041118,022400,87.11,87.12,87.11,87.11
CADJPY,20041118,022500,87.11,87.11,87.11,87.11
CADJPY,20041118,022600,87.11,87.12,87.10,87.12
CADJPY,20041118,022700,87.13,87.14,87.13,87.14
CADJPY,20041118,022800,87.14,87.14,87.14,87.14
CADJPY,20041118,022900,87.14,87.14,87.14,87.14
CADJPY,20041118,023000,87.14,87.14,87.14,87.14
CADJPY,20041118,023100,87.14,87.14,87.13,87.13
CADJPY,20041118,023200,87.13,87.13,87.13,87.13
CADJPY,20041118,023300,87.13,87.14,87.13,87.14
CADJPY,20041118,023400,87.14,87.15,87.14,87.15
CADJPY,20041118,023500,87.15,87.16,87.15,87.16
CADJPY,20041118,023600,87.16,87.17,87.16,87.17
CADJPY,20041118,023700,87.16,87.16,87.16,87.16
CADJPY,20041118,023800,87.16,87.16,87.15,87.15
CADJPY,20041118,023900,87.15,87.16,87.15,87.16
CADJPY,20041118,024000,87.16,87.17,87.16,87.17
CADJPY,20041118,024100,87.16,87.16,87.15,87.16
CADJPY,20041118,024200,87.16,87.16,87.16,87.16
CADJPY,20041118,024300,87.16,87.16,87.16,87.16
CADJPY,20041118,024400,87.16,87.16,87.16,87.16
CADJPY,20041118,024500,87.16,87.16,87.15,87.15
CADJPY,20041118,024600,87.15,87.15,87.14,87.14
CADJPY,20041118,024700,87.15,87.15,87.15,87.15
CADJPY,20041118,024800,87.15,87.15,87.15,87.15
CADJPY,20041118,024900,87.15,87.15,87.14,87.14
CADJPY,20041118,025000,87.14,87.14,87.13,87.13
CADJPY,20041118,025100,87.13,87.14,87.13,87.14
CADJPY,20041118,025200,87.14,87.14,87.12,87.12
CADJPY,20041118,025300,87.12,87.12,87.12,87.12
CADJPY,20041118,025400,87.12,87.12,87.12,87.12
CADJPY,20041118,025500,87.12,87.12,87.12,87.12
CADJPY,20041118,025600,87.13,87.13,87.13,87.13
CADJPY,20041118,025700,87.13,87.13,87.12,87.12
CADJPY,20041118,025800,87.12,87.12,87.12,87.12
CADJPY,20041118,025900,87.12,87.13,87.12,87.13
CADJPY,20041118,030000,87.13,87.14,87.13,87.14
CADJPY,20041118,030100,87.14,87.14,87.14,87.14
CADJPY,20041118,030200,87.14,87.15,87.14,87.15
CADJPY,20041118,030300,87.16,87.16,87.16,87.16
CADJPY,20041118,030400,87.16,87.16,87.16,87.16
CADJPY,20041118,030500,87.16,87.16,87.16,87.16
CADJPY,20041118,030600,87.16,87.16,87.14,87.14
CADJPY,20041118,030700,87.14,87.15,87.14,87.15
CADJPY,20041118,030800,87.15,87.15,87.15,87.15
CADJPY,20041118,030900,87.15,87.15,87.14,87.14
CADJPY,20041118,031000,87.14,87.14,87.14,87.14
CADJPY,20041118,031100,87.14,87.14,87.14,87.14
CADJPY,20041118,031200,87.14,87.14,87.14,87.14
CADJPY,20041118,031300,87.15,87.15,87.15,87.15
CADJPY,20041118,031400,87.15,87.16,87.15,87.15
CADJPY,20041118,031500,87.14,87.14,87.14,87.14
CADJPY,20041118,031600,87.13,87.13,87.13,87.13
CADJPY,20041118,031700,87.13,87.13,87.13,87.13
CADJPY,20041118,031800,87.13,87.15,87.13,87.15
CADJPY,20041118,031900,87.15,87.16,87.15,87.16
CADJPY,20041118,032000,87.17,87.17,87.17,87.17
CADJPY,20041118,032100,87.17,87.17,87.16,87.16
CADJPY,20041118,032200,87.16,87.16,87.12,87.12
CADJPY,20041118,032300,87.11,87.11,87.09,87.10
CADJPY,20041118,032400,87.10,87.12,87.10,87.12
CADJPY,20041118,032500,87.13,87.13,87.13,87.13
CADJPY,20041118,032600,87.13,87.13,87.12,87.12
CADJPY,20041118,032700,87.12,87.13,87.12,87.13
CADJPY,20041118,032800,87.13,87.14,87.13,87.14
CADJPY,20041118,032900,87.14,87.14,87.14,87.14
CADJPY,20041118,033000,87.15,87.15,87.14,87.14
CADJPY,20041118,033100,87.14,87.14,87.14,87.14
CADJPY,20041118,033200,87.14,87.14,87.14,87.14
CADJPY,20041118,033300,87.14,87.14,87.14,87.14
CADJPY,20041118,033400,87.14,87.14,87.14,87.14
CADJPY,20041118,033500,87.14,87.14,87.13,87.13
CADJPY,20041118,033600,87.12,87.12,87.11,87.11
CADJPY,20041118,033700,87.12,87.12,87.11,87.11
CADJPY,20041118,033800,87.11,87.11,87.10,87.10
CADJPY,20041118,033900,87.11,87.11,87.11,87.11
CADJPY,20041118,034000,87.11,87.11,87.11,87.11
CADJPY,20041118,034100,87.11,87.11,87.11,87.11
CADJPY,20041118,034200,87.11,87.11,87.10,87.10
CADJPY,20041118,034300,87.10,87.10,87.09,87.09
CADJPY,20041118,034400,87.09,87.09,87.09,87.09
CADJPY,20041118,034500,87.09,87.09,87.09,87.09
CADJPY,20041118,034600,87.09,87.09,87.09,87.09
CADJPY,20041118,034700,87.09,87.09,87.09,87.09
CADJPY,20041118,034800,87.09,87.09,87.09,87.09
CADJPY,20041118,034900,87.09,87.09,87.09,87.09
CADJPY,20041118,035000,87.09,87.09,87.06,87.07
CADJPY,20041118,035100,87.08,87.08,87.08,87.08
CADJPY,20041118,035200,87.08,87.08,87.08,87.08
CADJPY,20041118,035300,87.08,87.09,87.08,87.09
CADJPY,20041118,035400,87.09,87.09,87.09,87.09
CADJPY,20041118,035500,87.09,87.09,87.09,87.09
CADJPY,20041118,035600,87.09,87.10,87.09,87.09
CADJPY,20041118,035700,87.09,87.09,87.09,87.09
CADJPY,20041118,035800,87.09,87.10,87.09,87.09
CADJPY,20041118,035900,87.08,87.08,87.07,87.08
CADJPY,20041118,040000,87.09,87.09,87.09,87.09
CADJPY,20041118,040100,87.09,87.09,87.09,87.09
CADJPY,20041118,040200,87.09,87.09,87.09,87.09
CADJPY,20041118,040300,87.09,87.10,87.09,87.09
CADJPY,20041118,040400,87.08,87.08,87.08,87.08
CADJPY,20041118,040500,87.08,87.08,87.07,87.07
CADJPY,20041118,040600,87.07,87.07,87.06,87.06
CADJPY,20041118,040700,87.06,87.06,87.05,87.05
CADJPY,20041118,040800,87.05,87.05,87.05,87.05
CADJPY,20041118,040900,87.05,87.05,87.05,87.05
CADJPY,20041118,041000,87.07,87.08,87.07,87.08
CADJPY,20041118,041100,87.08,87.08,87.08,87.08
CADJPY,20041118,041200,87.08,87.08,87.08,87.08
CADJPY,20041118,041300,87.08,87.08,87.08,87.08
CADJPY,20041118,041400,87.08,87.09,87.08,87.09
CADJPY,20041118,041500,87.09,87.09,87.08,87.08
CADJPY,20041118,041600,87.07,87.07,87.07,87.07
CADJPY,20041118,041700,87.06,87.06,87.05,87.05
CADJPY,20041118,041800,87.05,87.05,87.05,87.05
CADJPY,20041118,041900,87.06,87.06,87.06,87.06
CADJPY,20041118,042000,87.06,87.06,87.06,87.06
CADJPY,20041118,042100,87.07,87.08,87.07,87.08
CADJPY,20041118,042200,87.08,87.10,87.08,87.10
CADJPY,20041118,042300,87.10,87.10,87.10,87.10
CADJPY,20041118,042400,87.10,87.10,87.10,87.10
CADJPY,20041118,042500,87.10,87.10,87.09,87.09
CADJPY,20041118,042600,87.09,87.09,87.09,87.09
CADJPY,20041118,042700,87.09,87.09,87.07,87.07
CADJPY,20041118,042800,87.07,87.07,87.05,87.06
CADJPY,20041118,042900,87.08,87.08,87.08,87.08
CADJPY,20041118,043000,87.08,87.08,87.07,87.07
CADJPY,20041118,043100,87.07,87.07,87.07,87.07
CADJPY,20041118,043200,87.07,87.07,87.07,87.07
CADJPY,20041118,043300,87.07,87.07,87.06,87.06
CADJPY,20041118,043400,87.06,87.06,87.06,87.06
CADJPY,20041118,043500,87.05,87.05,87.05,87.05
CADJPY,20041118,043600,87.05,87.05,87.05,87.05
CADJPY,20041118,043700,87.06,87.07,87.06,87.07
CADJPY,20041118,043800,87.07,87.08,87.07,87.08
CADJPY,20041118,043900,87.08,87.08,87.07,87.07
CADJPY,20041118,044000,87.07,87.07,87.07,87.07
CADJPY,20041118,044100,87.07,87.07,87.07,87.07
CADJPY,20041118,044200,87.07,87.08,87.07,87.08
CADJPY,20041118,044300,87.08,87.08,87.08,87.08
CADJPY,20041118,044400,87.08,87.08,87.08,87.08
CADJPY,20041118,044500,87.08,87.08,87.07,87.07
CADJPY,20041118,044600,87.07,87.07,87.07,87.07
CADJPY,20041118,044700,87.06,87.06,87.06,87.06
CADJPY,20041118,044800,87.06,87.07,87.06,87.07
CADJPY,20041118,044900,87.07,87.07,87.07,87.07
CADJPY,20041118,045000,87.07,87.09,87.07,87.08
CADJPY,20041118,045100,87.08,87.08,87.08,87.08
CADJPY,20041118,045200,87.08,87.08,87.08,87.08
CADJPY,20041118,045300,87.08,87.09,87.08,87.09
CADJPY,20041118,045400,87.09,87.10,87.09,87.10
CADJPY,20041118,045500,87.11,87.11,87.11,87.11
CADJPY,20041118,045600,87.11,87.11,87.11,87.11
CADJPY,20041118,045700,87.11,87.11,87.11,87.11
CADJPY,20041118,045800,87.11,87.11,87.11,87.11
CADJPY,20041118,045900,87.11,87.11,87.11,87.11
CADJPY,20041118,050000,87.11,87.11,87.11,87.11
CADJPY,20041118,050100,87.11,87.11,87.11,87.11
CADJPY,20041118,050200,87.11,87.11,87.11,87.11
CADJPY,20041118,050300,87.11,87.11,87.11,87.11
CADJPY,20041118,050400,87.11,87.11,87.11,87.11
CADJPY,20041118,050500,87.11,87.11,87.11,87.11
CADJPY,20041118,050600,87.11,87.11,87.11,87.11
CADJPY,20041118,050700,87.11,87.11,87.11,87.11
CADJPY,20041118,050800,87.11,87.11,87.11,87.11
CADJPY,20041118,050900,87.11,87.11,87.11,87.11
CADJPY,20041118,051000,87.11,87.11,87.11,87.11
CADJPY,20041118,051100,87.11,87.11,87.11,87.11
CADJPY,20041118,051200,87.10,87.10,87.10,87.10
CADJPY,20041118,051300,87.10,87.10,87.09,87.10
CADJPY,20041118,051400,87.10,87.11,87.10,87.11
CADJPY,20041118,051500,87.10,87.10,87.10,87.10
CADJPY,20041118,051600,87.09,87.09,87.09,87.09
CADJPY,20041118,051700,87.09,87.10,87.09,87.10
CADJPY,20041118,051800,87.10,87.10,87.10,87.10
CADJPY,20041118,051900,87.10,87.10,87.10,87.10
CADJPY,20041118,052000,87.10,87.10,87.10,87.10
CADJPY,20041118,052100,87.10,87.11,87.10,87.11
CADJPY,20041118,052200,87.11,87.11,87.11,87.11
CADJPY,20041118,052300,87.11,87.11,87.11,87.11
CADJPY,20041118,052400,87.11,87.12,87.11,87.12
CADJPY,20041118,052500,87.12,87.12,87.12,87.12
CADJPY,20041118,052600,87.12,87.12,87.12,87.12
CADJPY,20041118,052700,87.12,87.12,87.12,87.12
CADJPY,20041118,052800,87.12,87.12,87.11,87.11
CADJPY,20041118,052900,87.11,87.11,87.11,87.11
CADJPY,20041118,053000,87.11,87.11,87.11,87.11
CADJPY,20041118,053100,87.11,87.11,87.11,87.11
CADJPY,20041118,053200,87.11,87.12,87.11,87.12
CADJPY,20041118,053300,87.12,87.12,87.12,87.12
CADJPY,20041118,053400,87.12,87.12,87.12,87.12
CADJPY,20041118,053500,87.12,87.12,87.12,87.12
CADJPY,20041118,053600,87.12,87.12,87.12,87.12
CADJPY,20041118,053700,87.12,87.12,87.12,87.12
CADJPY,20041118,053800,87.13,87.13,87.13,87.13
CADJPY,20041118,053900,87.13,87.13,87.13,87.13
CADJPY,20041118,054000,87.13,87.13,87.13,87.13
CADJPY,20041118,054100,87.13,87.13,87.13,87.13
CADJPY,20041118,054200,87.12,87.12,87.11,87.11
CADJPY,20041118,054300,87.11,87.12,87.11,87.12
CADJPY,20041118,054400,87.11,87.11,87.11,87.11
CADJPY,20041118,054500,87.11,87.11,87.11,87.11
CADJPY,20041118,054600,87.11,87.11,87.11,87.11
CADJPY,20041118,054700,87.11,87.12,87.11,87.12
CADJPY,20041118,054800,87.12,87.12,87.11,87.11
CADJPY,20041118,054900,87.11,87.11,87.11,87.11
CADJPY,20041118,055000,87.11,87.11,87.11,87.11
CADJPY,20041118,055100,87.10,87.10,87.10,87.10
CADJPY,20041118,055200,87.10,87.10,87.10,87.10
CADJPY,20041118,055300,87.10,87.11,87.10,87.11
CADJPY,20041118,055400,87.10,87.10,87.10,87.10
CADJPY,20041118,055500,87.10,87.10,87.10,87.10
CADJPY,20041118,055600,87.10,87.10,87.10,87.10
CADJPY,20041118,055700,87.11,87.12,87.11,87.12
CADJPY,20041118,055800,87.12,87.12,87.12,87.12
CADJPY,20041118,055900,87.12,87.12,87.12,87.12
CADJPY,20041118,060000,87.11,87.11,87.11,87.11
CADJPY,20041118,060100,87.11,87.11,87.10,87.10
CADJPY,20041118,060200,87.09,87.09,87.09,87.09
CADJPY,20041118,060300,87.09,87.09,87.08,87.08
CADJPY,20041118,060400,87.08,87.08,87.08,87.08
CADJPY,20041118,060500,87.08,87.08,87.08,87.08
CADJPY,20041118,060600,87.08,87.08,87.08,87.08
CADJPY,20041118,060700,87.08,87.09,87.08,87.09
CADJPY,20041118,060800,87.08,87.08,87.08,87.08
CADJPY,20041118,060900,87.08,87.09,87.08,87.09
CADJPY,20041118,061000,87.09,87.10,87.09,87.09
CADJPY,20041118,061100,87.09,87.09,87.09,87.09
CADJPY,20041118,061200,87.09,87.09,87.09,87.09
CADJPY,20041118,061300,87.09,87.09,87.09,87.09
CADJPY,20041118,061400,87.09,87.09,87.09,87.09
CADJPY,20041118,061500,87.10,87.10,87.10,87.10
CADJPY,20041118,061600,87.11,87.11,87.09,87.10
CADJPY,20041118,061700,87.10,87.10,87.09,87.09
CADJPY,20041118,061800,87.09,87.10,87.09,87.10
CADJPY,20041118,061900,87.10,87.10,87.10,87.10
CADJPY,20041118,062000,87.11,87.12,87.11,87.12
CADJPY,20041118,062100,87.12,87.12,87.12,87.12
CADJPY,20041118,062200,87.12,87.12,87.12,87.12
CADJPY,20041118,062300,87.12,87.12,87.12,87.12
CADJPY,20041118,062400,87.12,87.12,87.12,87.12
CADJPY,20041118,062500,87.12,87.12,87.12,87.12
CADJPY,20041118,062600,87.11,87.11,87.11,87.11
CADJPY,20041118,062700,87.11,87.12,87.11,87.11
CADJPY,20041118,062800,87.10,87.10,87.09,87.09
CADJPY,20041118,062900,87.09,87.09,87.09,87.09
CADJPY,20041118,063000,87.09,87.09,87.09,87.09
CADJPY,20041118,063100,87.09,87.09,87.09,87.09
CADJPY,20041118,063200,87.09,87.10,87.09,87.10
CADJPY,20041118,063300,87.10,87.10,87.10,87.10
CADJPY,20041118,063400,87.11,87.11,87.11,87.11
CADJPY,20041118,063500,87.11,87.12,87.11,87.12
CADJPY,20041118,063600,87.12,87.12,87.12,87.12
CADJPY,20041118,063700,87.12,87.12,87.12,87.12
CADJPY,20041118,063800,87.12,87.12,87.11,87.11
CADJPY,20041118,063900,87.12,87.12,87.12,87.12
CADJPY,20041118,064000,87.12,87.12,87.11,87.11
CADJPY,20041118,064100,87.11,87.11,87.11,87.11
CADJPY,20041118,064200,87.11,87.11,87.11,87.11
CADJPY,20041118,064300,87.10,87.10,87.10,87.10
CADJPY,20041118,064400,87.10,87.10,87.10,87.10
CADJPY,20041118,064500,87.10,87.11,87.10,87.11
CADJPY,20041118,064600,87.11,87.11,87.11,87.11
CADJPY,20041118,064700,87.10,87.11,87.10,87.11
CADJPY,20041118,064800,87.12,87.13,87.12,87.13
CADJPY,20041118,064900,87.13,87.13,87.13,87.13
CADJPY,20041118,065000,87.12,87.12,87.12,87.12
CADJPY,20041118,065100,87.12,87.12,87.12,87.12
CADJPY,20041118,065200,87.12,87.12,87.12,87.12
CADJPY,20041118,065300,87.12,87.12,87.12,87.12
CADJPY,20041118,065400,87.12,87.12,87.11,87.11
CADJPY,20041118,065500,87.11,87.11,87.10,87.10
CADJPY,20041118,065600,87.10,87.12,87.10,87.12
CADJPY,20041118,065700,87.12,87.12,87.12,87.12
CADJPY,20041118,065800,87.12,87.12,87.12,87.12
CADJPY,20041118,065900,87.12,87.12,87.12,87.12
CADJPY,20041118,070000,87.12,87.12,87.12,87.12
CADJPY,20041118,070100,87.12,87.12,87.12,87.12
CADJPY,20041118,070200,87.13,87.13,87.13,87.13
CADJPY,20041118,070300,87.13,87.15,87.13,87.15
CADJPY,20041118,070400,87.15,87.16,87.15,87.16
CADJPY,20041118,070500,87.15,87.15,87.14,87.14
CADJPY,20041118,070600,87.14,87.15,87.14,87.14
CADJPY,20041118,070700,87.14,87.14,87.14,87.14
CADJPY,20041118,070800,87.14,87.14,87.14,87.14
CADJPY,20041118,070900,87.14,87.15,87.14,87.15
CADJPY,20041118,071000,87.14,87.14,87.13,87.13
CADJPY,20041118,071100,87.13,87.13,87.12,87.12
CADJPY,20041118,071200,87.12,87.12,87.11,87.11
CADJPY,20041118,071300,87.11,87.12,87.11,87.12
CADJPY,20041118,071400,87.12,87.13,87.12,87.13
CADJPY,20041118,071500,87.13,87.14,87.13,87.14
CADJPY,20041118,071600,87.14,87.14,87.14,87.14
CADJPY,20041118,071700,87.14,87.14,87.13,87.13
CADJPY,20041118,071800,87.13,87.13,87.13,87.13
CADJPY,20041118,071900,87.13,87.14,87.13,87.14
CADJPY,20041118,072000,87.15,87.16,87.14,87.14
CADJPY,20041118,072100,87.12,87.14,87.11,87.14
CADJPY,20041118,072200,87.13,87.13,87.11,87.11
CADJPY,20041118,072300,87.10,87.11,87.10,87.11
CADJPY,20041118,072400,87.12,87.12,87.09,87.09
CADJPY,20041118,072500,87.08,87.09,87.08,87.08
CADJPY,20041118,072600,87.09,87.10,87.08,87.08
CADJPY,20041118,072700,87.08,87.09,87.08,87.09
CADJPY,20041118,072800,87.09,87.10,87.09,87.10
CADJPY,20041118,072900,87.10,87.11,87.10,87.10
CADJPY,20041118,073000,87.10,87.10,87.10,87.10
CADJPY,20041118,073100,87.12,87.12,87.12,87.12
CADJPY,20041118,073200,87.12,87.12,87.11,87.11
CADJPY,20041118,073300,87.11,87.11,87.10,87.11
CADJPY,20041118,073400,87.11,87.11,87.11,87.11
CADJPY,20041118,073500,87.11,87.12,87.11,87.12
CADJPY,20041118,073600,87.12,87.12,87.12,87.12
CADJPY,20041118,073700,87.12,87.12,87.11,87.11
CADJPY,20041118,073800,87.11,87.11,87.11,87.11
CADJPY,20041118,073900,87.11,87.11,87.05,87.05
CADJPY,20041118,074000,87.04,87.04,87.03,87.04
CADJPY,20041118,074100,87.04,87.05,87.04,87.05
CADJPY,20041118,074200,87.05,87.06,87.04,87.06
CADJPY,20041118,074300,87.05,87.07,87.05,87.07
CADJPY,20041118,074400,87.08,87.08,87.08,87.08
CADJPY,20041118,074500,87.07,87.07,87.05,87.05
CADJPY,20041118,074600,87.05,87.05,87.04,87.05
CADJPY,20041118,074700,87.05,87.05,87.05,87.05
CADJPY,20041118,074800,87.05,87.05,87.04,87.04
CADJPY,20041118,074900,87.04,87.04,87.04,87.04
CADJPY,20041118,075000,87.04,87.04,87.04,87.04
CADJPY,20041118,075100,87.04,87.04,87.03,87.03
CADJPY,20041118,075200,87.03,87.03,87.03,87.03
CADJPY,20041118,075300,87.02,87.02,86.99,86.99
CADJPY,20041118,075400,86.99,87.00,86.99,87.00
CADJPY,20041118,075500,87.00,87.00,87.00,87.00
CADJPY,20041118,075600,87.01,87.03,87.01,87.03
CADJPY,20041118,075700,87.03,87.03,87.02,87.02
CADJPY,20041118,075800,87.03,87.03,87.03,87.03
CADJPY,20041118,075900,87.03,87.03,87.02,87.02
CADJPY,20041118,080000,87.02,87.02,87.02,87.02
CADJPY,20041118,080100,87.02,87.02,87.02,87.02
CADJPY,20041118,080200,87.03,87.03,87.03,87.03
CADJPY,20041118,080300,87.04,87.05,87.04,87.05
CADJPY,20041118,080400,87.05,87.06,87.05,87.06
CADJPY,20041118,080500,87.06,87.06,87.05,87.05
CADJPY,20041118,080600,87.04,87.04,87.03,87.04
CADJPY,20041118,080700,87.05,87.05,87.05,87.05
CADJPY,20041118,080800,87.05,87.05,87.04,87.04
CADJPY,20041118,080900,87.04,87.04,87.03,87.03
CADJPY,20041118,081000,87.03,87.05,87.03,87.05
CADJPY,20041118,081100,87.04,87.04,87.03,87.03
CADJPY,20041118,081200,87.03,87.03,87.02,87.02
CADJPY,20041118,081300,87.02,87.03,87.02,87.03
CADJPY,20041118,081400,87.03,87.03,87.03,87.03
CADJPY,20041118,081500,87.03,87.03,87.03,87.03
CADJPY,20041118,081600,87.03,87.04,87.03,87.04
CADJPY,20041118,081700,87.04,87.05,87.04,87.05
CADJPY,20041118,081800,87.05,87.05,87.05,87.05
CADJPY,20041118,081900,87.06,87.06,87.06,87.06
CADJPY,20041118,082000,87.06,87.06,87.05,87.05
CADJPY,20041118,082100,87.05,87.06,87.05,87.06
CADJPY,20041118,082200,87.06,87.08,87.06,87.07
CADJPY,20041118,082300,87.07,87.07,87.06,87.07
CADJPY,20041118,082400,87.08,87.10,87.08,87.10
CADJPY,20041118,082500,87.10,87.10,87.10,87.10
CADJPY,20041118,082600,87.10,87.10,87.09,87.09
CADJPY,20041118,082700,87.09,87.09,87.08,87.08
CADJPY,20041118,082800,87.08,87.08,87.05,87.05
CADJPY,20041118,082900,87.04,87.05,87.04,87.05
CADJPY,20041118,083000,87.05,87.06,87.05,87.06
CADJPY,20041118,083100,87.06,87.07,87.06,87.07
CADJPY,20041118,083200,87.07,87.08,87.07,87.08
CADJPY,20041118,083300,87.10,87.11,87.10,87.11
CADJPY,20041118,083400,87.10,87.10,87.09,87.09
CADJPY,20041118,083500,87.10,87.10,87.10,87.10
CADJPY,20041118,083600,87.10,87.11,87.10,87.11
CADJPY,20041118,083700,87.12,87.13,87.12,87.13
CADJPY,20041118,083800,87.13,87.13,87.12,87.12
CADJPY,20041118,083900,87.12,87.13,87.12,87.13
CADJPY,20041118,084000,87.13,87.13,87.12,87.12
CADJPY,20041118,084100,87.12,87.12,87.12,87.12
CADJPY,20041118,084200,87.12,87.12,87.09,87.09
CADJPY,20041118,084300,87.08,87.08,87.07,87.07
CADJPY,20041118,084400,87.06,87.06,87.05,87.05
CADJPY,20041118,084500,87.05,87.06,87.05,87.06
CADJPY,20041118,084600,87.07,87.07,87.07,87.07
CADJPY,20041118,084700,87.07,87.07,87.07,87.07
CADJPY,20041118,084800,87.07,87.07,87.06,87.06
CADJPY,20041118,084900,87.06,87.08,87.06,87.08
CADJPY,20041118,085000,87.09,87.09,87.08,87.08
CADJPY,20041118,085100,87.08,87.08,87.08,87.08
CADJPY,20041118,085200,87.09,87.09,87.08,87.08
CADJPY,20041118,085300,87.08,87.08,87.06,87.06
CADJPY,20041118,085400,87.06,87.06,87.06,87.06
CADJPY,20041118,085500,87.06,87.06,87.06,87.06
CADJPY,20041118,085600,87.07,87.07,87.04,87.04
CADJPY,20041118,085700,87.03,87.04,87.03,87.04
CADJPY,20041118,085800,87.04,87.04,87.04,87.04
CADJPY,20041118,085900,87.04,87.04,87.03,87.03
CADJPY,20041118,090000,87.03,87.04,87.03,87.04
CADJPY,20041118,090100,87.04,87.05,87.04,87.05
CADJPY,20041118,090200,87.05,87.05,87.03,87.03
CADJPY,20041118,090300,87.03,87.04,87.03,87.04
CADJPY,20041118,090400,87.04,87.04,87.02,87.03
CADJPY,20041118,090500,87.03,87.03,87.03,87.03
CADJPY,20041118,090600,87.04,87.04,87.03,87.03
CADJPY,20041118,090700,87.04,87.04,87.04,87.04
CADJPY,20041118,090800,87.04,87.04,87.04,87.04
CADJPY,20041118,090900,87.04,87.04,87.03,87.03
CADJPY,20041118,091000,87.03,87.03,87.03,87.03
CADJPY,20041118,091100,87.03,87.03,87.02,87.02
CADJPY,20041118,091200,87.01,87.01,87.01,87.01
CADJPY,20041118,091300,87.01,87.01,87.01,87.01
CADJPY,20041118,091400,87.01,87.01,87.00,87.00
CADJPY,20041118,091500,87.01,87.02,87.01,87.02
CADJPY,20041118,091600,87.03,87.03,87.02,87.02
CADJPY,20041118,091700,87.01,87.01,87.01,87.01
CADJPY,20041118,091800,87.01,87.02,87.01,87.02
CADJPY,20041118,091900,87.01,87.01,87.00,87.00
CADJPY,20041118,092000,87.00,87.00,87.00,87.00
CADJPY,20041118,092100,87.00,87.00,86.99,86.99
CADJPY,20041118,092200,86.99,86.99,86.99,86.99
CADJPY,20041118,092300,86.99,87.00,86.99,87.00
CADJPY,20041118,092400,87.00,87.00,87.00,87.00
CADJPY,20041118,092500,87.00,87.00,87.00,87.00
CADJPY,20041118,092600,86.99,86.99,86.98,86.98
CADJPY,20041118,092700,86.97,86.97,86.96,86.97
CADJPY,20041118,092800,86.98,86.99,86.98,86.99
CADJPY,20041118,092900,86.99,86.99,86.99,86.99
CADJPY,20041118,093000,86.99,87.02,86.99,87.02
CADJPY,20041118,093100,87.02,87.02,87.01,87.01
CADJPY,20041118,093200,87.01,87.01,87.00,87.00
CADJPY,20041118,093300,87.00,87.01,86.99,87.01
CADJPY,20041118,093400,87.01,87.02,87.01,87.02
CADJPY,20041118,093500,87.02,87.02,87.02,87.02
CADJPY,20041118,093600,87.02,87.02,86.99,86.99
CADJPY,20041118,093700,86.99,87.00,86.99,87.00
CADJPY,20041118,093800,87.00,87.00,86.99,86.99
CADJPY,20041118,093900,86.99,86.99,86.99,86.99
CADJPY,20041118,094000,86.99,86.99,86.98,86.98
CADJPY,20041118,094100,86.98,86.99,86.98,86.99
CADJPY,20041118,094200,86.98,86.98,86.97,86.97
CADJPY,20041118,094300,86.98,86.99,86.98,86.99
CADJPY,20041118,094400,86.99,87.02,86.99,87.02
CADJPY,20041118,094500,87.01,87.01,87.00,87.00
CADJPY,20041118,094600,87.00,87.01,87.00,87.01
CADJPY,20041118,094700,87.01,87.01,87.01,87.01
CADJPY,20041118,094800,87.00,87.00,87.00,87.00
CADJPY,20041118,094900,87.00,87.00,87.00,87.00
CADJPY,20041118,095000,87.00,87.00,87.00,87.00
CADJPY,20041118,095100,87.01,87.04,87.01,87.03
CADJPY,20041118,095200,87.03,87.03,87.03,87.03
CADJPY,20041118,095300,87.03,87.03,87.03,87.03
CADJPY,20041118,095400,87.04,87.04,87.04,87.04
CADJPY,20041118,095500,87.04,87.04,87.02,87.03
CADJPY,20041118,095600,87.03,87.03,87.03,87.03
CADJPY,20041118,095700,87.03,87.03,87.03,87.03
CADJPY,20041118,095800,87.03,87.03,87.03,87.03
CADJPY,20041118,095900,87.04,87.04,87.04,87.04
CADJPY,20041118,100000,87.04,87.05,87.04,87.05
CADJPY,20041118,100100,87.05,87.05,87.05,87.05
CADJPY,20041118,100200,87.05,87.06,87.05,87.06
CADJPY,20041118,100300,87.07,87.10,87.07,87.10
CADJPY,20041118,100400,87.11,87.12,87.11,87.12
CADJPY,20041118,100500,87.13,87.13,87.12,87.12
CADJPY,20041118,100600,87.13,87.15,87.12,87.15
CADJPY,20041118,100700,87.14,87.14,87.14,87.14
CADJPY,20041118,100800,87.14,87.14,87.11,87.11
CADJPY,20041118,100900,87.10,87.11,87.10,87.11
CADJPY,20041118,101000,87.11,87.11,87.11,87.11
CADJPY,20041118,101100,87.11,87.12,87.10,87.10
CADJPY,20041118,101200,87.09,87.09,87.04,87.04
CADJPY,20041118,101300,87.04,87.04,87.04,87.04
CADJPY,20041118,101400,87.06,87.08,87.06,87.07
CADJPY,20041118,101500,87.07,87.08,87.07,87.08
CADJPY,20041118,101600,87.07,87.07,87.04,87.05
CADJPY,20041118,101700,87.06,87.07,87.06,87.07
CADJPY,20041118,101800,87.08,87.08,87.07,87.07
CADJPY,20041118,101900,87.07,87.08,87.07,87.08
CADJPY,20041118,102000,87.08,87.08,87.07,87.07
CADJPY,20041118,102100,87.07,87.07,87.06,87.06
CADJPY,20041118,102200,87.07,87.10,87.07,87.10
CADJPY,20041118,102300,87.10,87.10,87.09,87.09
CADJPY,20041118,102400,87.09,87.10,87.09,87.10
CADJPY,20041118,102500,87.11,87.12,87.11,87.12
CADJPY,20041118,102600,87.11,87.11,87.11,87.11
CADJPY,20041118,102700,87.11,87.11,87.11,87.11
CADJPY,20041118,102800,87.12,87.14,87.12,87.14
CADJPY,20041118,102900,87.14,87.15,87.14,87.14
CADJPY,20041118,103000,87.14,87.14,87.14,87.14
CADJPY,20041118,103100,87.14,87.14,87.13,87.13
CADJPY,20041118,103200,87.12,87.12,87.11,87.11
CADJPY,20041118,103300,87.11,87.11,87.09,87.09
CADJPY,20041118,103400,87.10,87.12,87.10,87.12
CADJPY,20041118,103500,87.12,87.12,87.12,87.12
CADJPY,20041118,103600,87.13,87.13,87.12,87.12
CADJPY,20041118,103700,87.13,87.13,87.10,87.10
CADJPY,20041118,103800,87.09,87.09,87.08,87.09
CADJPY,20041118,103900,87.10,87.11,87.08,87.08
CADJPY,20041118,104000,87.07,87.07,87.03,87.04
CADJPY,20041118,104100,87.04,87.04,87.01,87.01
CADJPY,20041118,104200,87.01,87.01,87.01,87.01
CADJPY,20041118,104300,87.02,87.04,87.02,87.04
CADJPY,20041118,104400,87.04,87.07,87.03,87.07
CADJPY,20041118,104500,87.08,87.08,87.08,87.08
CADJPY,20041118,104600,87.08,87.10,87.07,87.10
CADJPY,20041118,104700,87.10,87.10,87.06,87.06
CADJPY,20041118,104800,87.05,87.07,87.05,87.07
CADJPY,20041118,104900,87.07,87.07,87.06,87.06
CADJPY,20041118,105000,87.07,87.07,87.04,87.04
CADJPY,20041118,105100,87.05,87.07,87.05,87.07
CADJPY,20041118,105200,87.07,87.07,87.06,87.06
CADJPY,20041118,105300,87.06,87.07,87.06,87.07
CADJPY,20041118,105400,87.08,87.08,87.07,87.07
CADJPY,20041118,105500,87.07,87.08,87.07,87.08
CADJPY,20041118,105600,87.07,87.07,87.06,87.07
CADJPY,20041118,105700,87.07,87.07,87.02,87.02
CADJPY,20041118,105800,87.01,87.01,87.00,87.00
CADJPY,20041118,105900,87.00,87.00,86.99,86.99
CADJPY,20041118,110000,86.99,87.01,86.99,87.01
CADJPY,20041118,110100,87.02,87.03,87.02,87.03
CADJPY,20041118,110200,87.03,87.04,87.03,87.04
CADJPY,20041118,110300,87.04,87.04,87.03,87.03
CADJPY,20041118,110400,87.03,87.03,87.03,87.03
CADJPY,20041118,110500,87.03,87.03,87.03,87.03
CADJPY,20041118,110600,87.04,87.04,87.04,87.04
CADJPY,20041118,110700,87.04,87.05,87.04,87.04
CADJPY,20041118,110800,87.05,87.05,87.03,87.03
CADJPY,20041118,110900,87.04,87.04,87.03,87.03
CADJPY,20041118,111000,87.03,87.03,87.03,87.03
CADJPY,20041118,111100,87.03,87.03,87.03,87.03
CADJPY,20041118,111200,87.04,87.04,87.04,87.04
CADJPY,20041118,111300,87.05,87.07,87.05,87.07
CADJPY,20041118,111400,87.07,87.07,87.04,87.04
CADJPY,20041118,111500,87.03,87.09,87.03,87.09
CADJPY,20041118,111600,87.10,87.11,87.10,87.10
CADJPY,20041118,111700,87.09,87.09,87.05,87.05
CADJPY,20041118,111800,87.06,87.07,87.06,87.07
CADJPY,20041118,111900,87.06,87.06,87.03,87.03
CADJPY,20041118,112000,87.03,87.03,86.97,86.97
CADJPY,20041118,112100,86.96,86.96,86.93,86.96
CADJPY,20041118,112200,86.96,86.96,86.95,86.96
CADJPY,20041118,112300,86.96,86.96,86.94,86.94
CADJPY,20041118,112400,86.93,86.96,86.92,86.96
CADJPY,20041118,112500,86.97,86.99,86.97,86.99
CADJPY,20041118,112600,87.00,87.05,87.00,87.05
CADJPY,20041118,112700,87.06,87.06,87.04,87.04
CADJPY,20041118,112800,87.04,87.04,87.03,87.03
CADJPY,20041118,112900,87.03,87.03,87.02,87.03
CADJPY,20041118,113000,87.03,87.05,87.03,87.05
CADJPY,20041118,113100,87.05,87.05,87.04,87.04
CADJPY,20041118,113200,87.04,87.04,87.03,87.03
CADJPY,20041118,113300,87.02,87.03,87.02,87.03
CADJPY,20041118,113400,87.03,87.04,87.03,87.04
CADJPY,20041118,113500,87.03,87.03,87.00,87.00
CADJPY,20041118,113600,86.99,87.01,86.99,87.01
CADJPY,20041118,113700,87.01,87.01,87.00,87.01
CADJPY,20041118,113800,87.00,87.00,86.97,86.97
CADJPY,20041118,113900,86.96,86.97,86.96,86.96
CADJPY,20041118,114000,86.96,86.98,86.96,86.98
CADJPY,20041118,114100,86.98,86.99,86.97,86.99
CADJPY,20041118,114200,86.99,87.01,86.99,86.99
CADJPY,20041118,114300,86.98,86.98,86.97,86.97
CADJPY,20041118,114400,86.97,86.97,86.95,86.95
CADJPY,20041118,114500,86.95,86.95,86.94,86.94
CADJPY,20041118,114600,86.93,86.93,86.92,86.92
CADJPY,20041118,114700,86.93,86.93,86.93,86.93
CADJPY,20041118,114800,86.92,86.93,86.92,86.93
CADJPY,20041118,114900,86.93,86.94,86.93,86.94
CADJPY,20041118,115000,86.95,86.95,86.95,86.95
CADJPY,20041118,115100,86.95,86.95,86.95,86.95
CADJPY,20041118,115200,86.95,86.95,86.95,86.95
CADJPY,20041118,115300,86.95,86.95,86.89,86.89
CADJPY,20041118,115400,86.88,86.89,86.88,86.89
CADJPY,20041118,115500,86.90,86.91,86.90,86.91
CADJPY,20041118,115600,86.91,86.91,86.90,86.90
CADJPY,20041118,115700,86.90,86.91,86.90,86.91
CADJPY,20041118,115800,86.91,86.92,86.91,86.91
CADJPY,20041118,115900,86.90,86.93,86.90,86.93
CADJPY,20041118,120000,86.93,86.93,86.89,86.89
CADJPY,20041118,120100,86.88,86.88,86.88,86.88
CADJPY,20041118,120200,86.87,86.87,86.83,86.83
CADJPY,20041118,120300,86.82,86.82,86.81,86.81
CADJPY,20041118,120400,86.81,86.81,86.81,86.81
CADJPY,20041118,120500,86.81,86.81,86.81,86.81
CADJPY,20041118,120600,86.80,86.82,86.79,86.79
CADJPY,20041118,120700,86.80,86.81,86.80,86.81
CADJPY,20041118,120800,86.80,86.80,86.76,86.76
CADJPY,20041118,120900,86.77,86.79,86.77,86.79
CADJPY,20041118,121000,86.78,86.78,86.78,86.78
CADJPY,20041118,121100,86.78,86.79,86.78,86.79
CADJPY,20041118,121200,86.79,86.80,86.79,86.80
CADJPY,20041118,121300,86.81,86.81,86.80,86.80
CADJPY,20041118,121400,86.79,86.81,86.79,86.81
CADJPY,20041118,121500,86.80,86.82,86.80,86.82
CADJPY,20041118,121600,86.82,86.83,86.82,86.83
CADJPY,20041118,121700,86.83,86.83,86.83,86.83
CADJPY,20041118,121800,86.82,86.82,86.81,86.81
CADJPY,20041118,121900,86.81,86.83,86.81,86.83
CADJPY,20041118,122000,86.83,86.84,86.83,86.84
CADJPY,20041118,122100,86.84,86.84,86.84,86.84
CADJPY,20041118,122200,86.84,86.84,86.84,86.84
CADJPY,20041118,122300,86.86,86.86,86.86,86.86
CADJPY,20041118,122400,86.86,86.88,86.86,86.88
CADJPY,20041118,122500,86.88,86.88,86.86,86.86
CADJPY,20041118,122600,86.86,86.86,86.86,86.86
CADJPY,20041118,122700,86.87,86.88,86.87,86.88
CADJPY,20041118,122800,86.87,86.87,86.83,86.83
CADJPY,20041118,122900,86.83,86.83,86.81,86.82
CADJPY,20041118,123000,86.83,86.83,86.82,86.82
CADJPY,20041118,123100,86.82,86.82,86.82,86.82
CADJPY,20041118,123200,86.83,86.83,86.83,86.83
CADJPY,20041118,123300,86.83,86.83,86.82,86.82
CADJPY,20041118,123400,86.81,86.81,86.81,86.81
CADJPY,20041118,123500,86.81,86.81,86.81,86.81
CADJPY,20041118,123600,86.81,86.81,86.81,86.81
CADJPY,20041118,123700,86.81,86.82,86.81,86.82
CADJPY,20041118,123800,86.82,86.82,86.81,86.81
CADJPY,20041118,123900,86.81,86.81,86.81,86.81
CADJPY,20041118,124000,86.81,86.81,86.80,86.80
CADJPY,20041118,124100,86.79,86.79,86.77,86.77
CADJPY,20041118,124200,86.76,86.76,86.69,86.69
CADJPY,20041118,124300,86.68,86.68,86.66,86.66
CADJPY,20041118,124400,86.65,86.66,86.65,86.66
CADJPY,20041118,124500,86.66,86.68,86.66,86.68
CADJPY,20041118,124600,86.68,86.68,86.68,86.68
CADJPY,20041118,124700,86.68,86.72,86.68,86.72
CADJPY,20041118,124800,86.73,86.74,86.73,86.74
CADJPY,20041118,124900,86.74,86.74,86.74,86.74
CADJPY,20041118,125000,86.73,86.73,86.71,86.71
CADJPY,20041118,125100,86.72,86.72,86.71,86.71
CADJPY,20041118,125200,86.70,86.71,86.69,86.71
CADJPY,20041118,125300,86.72,86.72,86.67,86.67
CADJPY,20041118,125400,86.67,86.68,86.65,86.67
CADJPY,20041118,125500,86.67,86.67,86.65,86.65
CADJPY,20041118,125600,86.65,86.65,86.65,86.65
CADJPY,20041118,125700,86.64,86.65,86.62,86.62
CADJPY,20041118,125800,86.62,86.62,86.60,86.60
CADJPY,20041118,125900,86.60,86.63,86.60,86.63
CADJPY,20041118,130000,86.63,86.63,86.63,86.63
CADJPY,20041118,130100,86.64,86.65,86.64,86.65
CADJPY,20041118,130200,86.66,86.66,86.65,86.66
CADJPY,20041118,130300,86.66,86.66,86.65,86.65
CADJPY,20041118,130400,86.65,86.65,86.63,86.63
CADJPY,20041118,130500,86.63,86.63,86.61,86.61
CADJPY,20041118,130600,86.61,86.61,86.61,86.61
CADJPY,20041118,130700,86.60,86.60,86.57,86.57
CADJPY,20041118,130800,86.57,86.58,86.56,86.58
CADJPY,20041118,130900,86.58,86.60,86.58,86.60
CADJPY,20041118,131000,86.61,86.63,86.61,86.63
CADJPY,20041118,131100,86.63,86.63,86.63,86.63
CADJPY,20041118,131200,86.64,86.65,86.63,86.63
CADJPY,20041118,131300,86.63,86.63,86.62,86.62
CADJPY,20041118,131400,86.62,86.62,86.61,86.61
CADJPY,20041118,131500,86.61,86.61,86.59,86.59
CADJPY,20041118,131600,86.59,86.59,86.58,86.58
CADJPY,20041118,131700,86.57,86.60,86.57,86.60
CADJPY,20041118,131800,86.60,86.60,86.58,86.58
CADJPY,20041118,131900,86.58,86.58,86.56,86.56
CADJPY,20041118,132000,86.56,86.58,86.56,86.57
CADJPY,20041118,132100,86.57,86.58,86.57,86.58
CADJPY,20041118,132200,86.57,86.58,86.55,86.58
CADJPY,20041118,132300,86.59,86.59,86.56,86.56
CADJPY,20041118,132400,86.56,86.56,86.56,86.56
CADJPY,20041118,132500,86.57,86.57,86.57,86.57
CADJPY,20041118,132600,86.57,86.57,86.53,86.53
CADJPY,20041118,132700,86.54,86.56,86.54,86.56
CADJPY,20041118,132800,86.56,86.59,86.56,86.59
CADJPY,20041118,132900,86.60,86.61,86.60,86.61
CADJPY,20041118,133000,86.61,86.61,86.58,86.58
CADJPY,20041118,133100,86.57,86.58,86.56,86.58
CADJPY,20041118,133200,86.59,86.61,86.59,86.60
CADJPY,20041118,133300,86.60,86.60,86.60,86.60
CADJPY,20041118,133400,86.59,86.62,86.59,86.62
CADJPY,20041118,133500,86.62,86.62,86.62,86.62
CADJPY,20041118,133600,86.63,86.67,86.63,86.67
CADJPY,20041118,133700,86.67,86.71,86.67,86.71
CADJPY,20041118,133800,86.72,86.72,86.72,86.72
CADJPY,20041118,133900,86.71,86.72,86.71,86.71
CADJPY,20041118,134000,86.71,86.71,86.70,86.70
CADJPY,20041118,134100,86.71,86.72,86.71,86.72
CADJPY,20041118,134200,86.72,86.73,86.71,86.73
CADJPY,20041118,134300,86.73,86.73,86.71,86.71
CADJPY,20041118,134400,86.70,86.70,86.67,86.67
CADJPY,20041118,134500,86.66,86.66,86.63,86.63
CADJPY,20041118,134600,86.63,86.64,86.63,86.64
CADJPY,20041118,134700,86.64,86.65,86.64,86.65
CADJPY,20041118,134800,86.65,86.65,86.64,86.64
CADJPY,20041118,134900,86.63,86.65,86.63,86.64
CADJPY,20041118,135000,86.64,86.66,86.64,86.66
CADJPY,20041118,135100,86.66,86.67,86.65,86.65
CADJPY,20041118,135200,86.66,86.66,86.66,86.66
CADJPY,20041118,135300,86.66,86.66,86.64,86.64
CADJPY,20041118,135400,86.64,86.65,86.64,86.65
CADJPY,20041118,135500,86.64,86.64,86.61,86.61
CADJPY,20041118,135600,86.60,86.61,86.60,86.61
CADJPY,20041118,135700,86.60,86.60,86.57,86.57
CADJPY,20041118,135800,86.56,86.56,86.55,86.56
CADJPY,20041118,135900,86.56,86.56,86.56,86.56
CADJPY,20041118,140000,86.57,86.60,86.57,86.57
CADJPY,20041118,140100,86.58,86.60,86.58,86.60
CADJPY,20041118,140200,86.60,86.60,86.58,86.58
CADJPY,20041118,140300,86.58,86.58,86.55,86.55
CADJPY,20041118,140400,86.54,86.56,86.54,86.56
CADJPY,20041118,140500,86.56,86.58,86.56,86.57
CADJPY,20041118,140600,86.56,86.57,86.56,86.57
CADJPY,20041118,140700,86.58,86.61,86.58,86.61
CADJPY,20041118,140800,86.61,86.61,86.60,86.60
CADJPY,20041118,140900,86.59,86.59,86.58,86.58
CADJPY,20041118,141000,86.60,86.60,86.60,86.60
CADJPY,20041118,141100,86.59,86.60,86.59,86.60
CADJPY,20041118,141200,86.59,86.60,86.59,86.60
CADJPY,20041118,141300,86.60,86.60,86.59,86.59
CADJPY,20041118,141400,86.59,86.59,86.58,86.58
CADJPY,20041118,141500,86.58,86.58,86.58,86.58
CADJPY,20041118,141600,86.57,86.57,86.56,86.57
CADJPY,20041118,141700,86.57,86.58,86.57,86.57
CADJPY,20041118,141800,86.56,86.56,86.56,86.56
CADJPY,20041118,141900,86.56,86.57,86.56,86.57
CADJPY,20041118,142000,86.57,86.57,86.57,86.57
CADJPY,20041118,142100,86.57,86.58,86.55,86.55
CADJPY,20041118,142200,86.55,86.58,86.55,86.58
CADJPY,20041118,142300,86.58,86.60,86.58,86.60
CADJPY,20041118,142400,86.59,86.60,86.59,86.60
CADJPY,20041118,142500,86.59,86.59,86.59,86.59
CADJPY,20041118,142600,86.59,86.59,86.59,86.59
CADJPY,20041118,142700,86.59,86.60,86.59,86.60
CADJPY,20041118,142800,86.60,86.64,86.60,86.64
CADJPY,20041118,142900,86.65,86.66,86.65,86.65
CADJPY,20041118,143000,86.64,86.64,86.63,86.63
CADJPY,20041118,143100,86.62,86.62,86.62,86.62
CADJPY,20041118,143200,86.62,86.68,86.62,86.68
CADJPY,20041118,143300,86.70,86.74,86.70,86.74
CADJPY,20041118,143400,86.74,86.74,86.74,86.74
CADJPY,20041118,143500,86.75,86.76,86.75,86.76
CADJPY,20041118,143600,86.76,86.76,86.76,86.76
CADJPY,20041118,143700,86.76,86.76,86.74,86.74
CADJPY,20041118,143800,86.74,86.74,86.74,86.74
CADJPY,20041118,143900,86.75,86.75,86.72,86.72
CADJPY,20041118,144000,86.72,86.72,86.71,86.71
CADJPY,20041118,144100,86.71,86.71,86.70,86.71
CADJPY,20041118,144200,86.71,86.71,86.69,86.69
CADJPY,20041118,144300,86.69,86.74,86.69,86.73
CADJPY,20041118,144400,86.72,86.72,86.71,86.71
CADJPY,20041118,144500,86.70,86.70,86.69,86.70
CADJPY,20041118,144600,86.69,86.69,86.68,86.68
CADJPY,20041118,144700,86.68,86.69,86.68,86.69
CADJPY,20041118,144800,86.68,86.68,86.68,86.68
CADJPY,20041118,144900,86.68,86.69,86.68,86.68
CADJPY,20041118,145000,86.67,86.67,86.67,86.67
CADJPY,20041118,145100,86.66,86.66,86.66,86.66
CADJPY,20041118,145200,86.65,86.65,86.62,86.62
CADJPY,20041118,145300,86.62,86.62,86.59,86.61
CADJPY,20041118,145400,86.60,86.60,86.60,86.60
CADJPY,20041118,145500,86.61,86.62,86.61,86.62
CADJPY,20041118,145600,86.62,86.62,86.62,86.62
CADJPY,20041118,145700,86.62,86.62,86.62,86.62
CADJPY,20041118,145800,86.62,86.62,86.61,86.62
CADJPY,20041118,145900,86.62,86.62,86.61,86.61
CADJPY,20041118,150000,86.61,86.61,86.61,86.61
CADJPY,20041118,150100,86.61,86.61,86.58,86.58
CADJPY,20041118,150200,86.58,86.58,86.55,86.55
CADJPY,20041118,150300,86.55,86.55,86.52,86.52
CADJPY,20041118,150400,86.51,86.51,86.38,86.39
CADJPY,20041118,150500,86.40,86.40,86.37,86.38
CADJPY,20041118,150600,86.39,86.40,86.39,86.40
CADJPY,20041118,150700,86.41,86.43,86.40,86.43
CADJPY,20041118,150800,86.43,86.43,86.43,86.43
CADJPY,20041118,150900,86.42,86.42,86.40,86.40
CADJPY,20041118,151000,86.40,86.40,86.38,86.38
CADJPY,20041118,151100,86.38,86.38,86.34,86.35
CADJPY,20041118,151200,86.36,86.36,86.36,86.36
CADJPY,20041118,151300,86.38,86.38,86.38,86.38
CADJPY,20041118,151400,86.38,86.39,86.38,86.38
CADJPY,20041118,151500,86.38,86.38,86.38,86.38
CADJPY,20041118,151600,86.39,86.42,86.39,86.42
CADJPY,20041118,151700,86.43,86.45,86.43,86.44
CADJPY,20041118,151800,86.44,86.44,86.43,86.43
CADJPY,20041118,151900,86.43,86.44,86.43,86.44
CADJPY,20041118,152000,86.44,86.45,86.44,86.45
CADJPY,20041118,152100,86.45,86.46,86.44,86.46
CADJPY,20041118,152200,86.46,86.46,86.46,86.46
CADJPY,20041118,152300,86.47,86.49,86.47,86.49
CADJPY,20041118,152400,86.50,86.54,86.50,86.54
CADJPY,20041118,152500,86.54,86.54,86.53,86.53
CADJPY,20041118,152600,86.53,86.53,86.52,86.52
CADJPY,20041118,152700,86.53,86.55,86.53,86.54
CADJPY,20041118,152800,86.53,86.54,86.53,86.53
CADJPY,20041118,152900,86.54,86.54,86.53,86.54
CADJPY,20041118,153000,86.54,86.54,86.54,86.54
CADJPY,20041118,153100,86.54,86.57,86.54,86.57
CADJPY,20041118,153200,86.57,86.58,86.57,86.58
CADJPY,20041118,153300,86.59,86.59,86.59,86.59
CADJPY,20041118,153400,86.59,86.61,86.58,86.61
CADJPY,20041118,153500,86.62,86.63,86.62,86.63
CADJPY,20041118,153600,86.63,86.63,86.61,86.61
CADJPY,20041118,153700,86.60,86.62,86.60,86.62
CADJPY,20041118,153800,86.62,86.63,86.62,86.63
CADJPY,20041118,153900,86.64,86.65,86.64,86.64
CADJPY,20041118,154000,86.65,86.65,86.63,86.63
CADJPY,20041118,154100,86.63,86.65,86.63,86.64
CADJPY,20041118,154200,86.63,86.63,86.63,86.63
CADJPY,20041118,154300,86.63,86.64,86.63,86.64
CADJPY,20041118,154400,86.65,86.65,86.64,86.64
CADJPY,20041118,154500,86.63,86.63,86.60,86.61
CADJPY,20041118,154600,86.61,86.61,86.61,86.61
CADJPY,20041118,154700,86.62,86.64,86.62,86.64
CADJPY,20041118,154800,86.64,86.64,86.63,86.63
CADJPY,20041118,154900,86.62,86.62,86.61,86.61
CADJPY,20041118,155000,86.62,86.62,86.60,86.60
CADJPY,20041118,155100,86.58,86.61,86.58,86.60
CADJPY,20041118,155200,86.58,86.58,86.56,86.56
CADJPY,20041118,155300,86.56,86.56,86.54,86.54
CADJPY,20041118,155400,86.53,86.54,86.53,86.54
CADJPY,20041118,155500,86.54,86.54,86.53,86.53
CADJPY,20041118,155600,86.54,86.56,86.54,86.55
CADJPY,20041118,155700,86.54,86.54,86.54,86.54
CADJPY,20041118,155800,86.54,86.54,86.53,86.53
CADJPY,20041118,155900,86.54,86.55,86.53,86.54
CADJPY,20041118,160000,86.54,86.54,86.53,86.53
CADJPY,20041118,160100,86.51,86.51,86.49,86.51
CADJPY,20041118,160200,86.52,86.52,86.51,86.52
CADJPY,20041118,160300,86.52,86.56,86.52,86.56
CADJPY,20041118,160400,86.55,86.55,86.53,86.53
CADJPY,20041118,160500,86.54,86.58,86.54,86.58
CADJPY,20041118,160600,86.57,86.58,86.56,86.58
CADJPY,20041118,160700,86.58,86.58,86.57,86.57
CADJPY,20041118,160800,86.56,86.57,86.56,86.57
CADJPY,20041118,160900,86.57,86.57,86.57,86.57
CADJPY,20041118,161000,86.57,86.57,86.57,86.57
CADJPY,20041118,161100,86.58,86.58,86.57,86.57
CADJPY,20041118,161200,86.57,86.57,86.57,86.57
CADJPY,20041118,161300,86.57,86.57,86.57,86.57
CADJPY,20041118,161400,86.57,86.57,86.51,86.51
CADJPY,20041118,161500,86.52,86.54,86.52,86.54
CADJPY,20041118,161600,86.54,86.56,86.54,86.56
CADJPY,20041118,161700,86.56,86.58,86.56,86.57
CADJPY,20041118,161800,86.57,86.58,86.57,86.58
CADJPY,20041118,161900,86.58,86.58,86.57,86.58
CADJPY,20041118,162000,86.57,86.60,86.57,86.60
CADJPY,20041118,162100,86.60,86.61,86.60,86.61
CADJPY,20041118,162200,86.61,86.61,86.59,86.59
CADJPY,20041118,162300,86.58,86.58,86.56,86.57
CADJPY,20041118,162400,86.56,86.56,86.54,86.54
CADJPY,20041118,162500,86.54,86.54,86.54,86.54
CADJPY,20041118,162600,86.53,86.53,86.50,86.52
CADJPY,20041118,162700,86.53,86.53,86.53,86.53
CADJPY,20041118,162800,86.53,86.54,86.53,86.54
CADJPY,20041118,162900,86.54,86.54,86.53,86.53
CADJPY,20041118,163000,86.53,86.53,86.53,86.53
CADJPY,20041118,163100,86.52,86.52,86.50,86.50
CADJPY,20041118,163200,86.50,86.50,86.49,86.49
CADJPY,20041118,163300,86.48,86.48,86.45,86.45
CADJPY,20041118,163400,86.44,86.44,86.41,86.43
CADJPY,20041118,163500,86.42,86.43,86.41,86.43
CADJPY,20041118,163600,86.43,86.44,86.43,86.44
CADJPY,20041118,163700,86.45,86.46,86.45,86.45
CADJPY,20041118,163800,86.46,86.49,86.46,86.48
CADJPY,20041118,163900,86.47,86.47,86.46,86.47
CADJPY,20041118,164000,86.47,86.49,86.47,86.49
CADJPY,20041118,164100,86.49,86.49,86.46,86.46
CADJPY,20041118,164200,86.45,86.45,86.40,86.40
CADJPY,20041118,164300,86.39,86.39,86.38,86.38
CADJPY,20041118,164400,86.37,86.37,86.35,86.36
CADJPY,20041118,164500,86.37,86.38,86.37,86.38
CADJPY,20041118,164600,86.37,86.37,86.34,86.34
CADJPY,20041118,164700,86.33,86.33,86.30,86.30
CADJPY,20041118,164800,86.30,86.31,86.30,86.31
CADJPY,20041118,164900,86.30,86.32,86.30,86.32
CADJPY,20041118,165000,86.33,86.33,86.31,86.31
CADJPY,20041118,165100,86.32,86.32,86.31,86.31
CADJPY,20041118,165200,86.30,86.30,86.28,86.29
CADJPY,20041118,165300,86.28,86.28,86.26,86.27
CADJPY,20041118,165400,86.27,86.27,86.27,86.27
CADJPY,20041118,165500,86.26,86.26,86.25,86.25
CADJPY,20041118,165600,86.24,86.25,86.24,86.24
CADJPY,20041118,165700,86.22,86.23,86.22,86.23
CADJPY,20041118,165800,86.24,86.25,86.24,86.24
CADJPY,20041118,165900,86.24,86.25,86.24,86.25
CADJPY,20041118,170000,86.24,86.24,86.22,86.22
CADJPY,20041118,170100,86.22,86.22,86.21,86.21
CADJPY,20041118,170200,86.21,86.24,86.21,86.24
CADJPY,20041118,170300,86.24,86.24,86.24,86.24
CADJPY,20041118,170400,86.24,86.24,86.24,86.24
CADJPY,20041118,170500,86.24,86.24,86.24,86.24
CADJPY,20041118,170600,86.24,86.24,86.22,86.24
CADJPY,20041118,170700,86.25,86.30,86.25,86.30
CADJPY,20041118,170800,86.31,86.31,86.30,86.31
CADJPY,20041118,170900,86.31,86.33,86.31,86.32
CADJPY,20041118,171000,86.31,86.32,86.31,86.32
CADJPY,20041118,171100,86.33,86.36,86.33,86.35
CADJPY,20041118,171200,86.34,86.35,86.34,86.35
CADJPY,20041118,171300,86.36,86.39,86.36,86.39
CADJPY,20041118,171400,86.40,86.43,86.40,86.43
CADJPY,20041118,171500,86.42,86.42,86.38,86.38
CADJPY,20041118,171600,86.38,86.38,86.35,86.35
CADJPY,20041118,171700,86.35,86.35,86.35,86.35
CADJPY,20041118,171800,86.34,86.34,86.33,86.33
CADJPY,20041118,171900,86.32,86.32,86.29,86.29
CADJPY,20041118,172000,86.29,86.29,86.27,86.27
CADJPY,20041118,172100,86.27,86.27,86.26,86.26
CADJPY,20041118,172200,86.25,86.25,86.22,86.23
CADJPY,20041118,172300,86.22,86.24,86.22,86.24
CADJPY,20041118,172400,86.24,86.24,86.22,86.22
CADJPY,20041118,172500,86.22,86.25,86.22,86.25
CADJPY,20041118,172600,86.25,86.25,86.24,86.24
CADJPY,20041118,172700,86.24,86.26,86.24,86.26
CADJPY,20041118,172800,86.26,86.27,86.26,86.27
CADJPY,20041118,172900,86.28,86.29,86.28,86.29
CADJPY,20041118,173000,86.29,86.29,86.29,86.29
CADJPY,20041118,173100,86.29,86.30,86.29,86.30
CADJPY,20041118,173200,86.31,86.32,86.31,86.32
CADJPY,20041118,173300,86.33,86.33,86.32,86.33
CADJPY,20041118,173400,86.33,86.34,86.33,86.33
CADJPY,20041118,173500,86.32,86.32,86.31,86.31
CADJPY,20041118,173600,86.32,86.32,86.32,86.32
CADJPY,20041118,173700,86.32,86.33,86.32,86.33
CADJPY,20041118,173800,86.32,86.32,86.31,86.31
CADJPY,20041118,173900,86.31,86.31,86.30,86.30
CADJPY,20041118,174000,86.29,86.29,86.28,86.29
CADJPY,20041118,174100,86.29,86.29,86.28,86.28
CADJPY,20041118,174200,86.28,86.28,86.28,86.28
CADJPY,20041118,174300,86.28,86.28,86.28,86.28
CADJPY,20041118,174400,86.28,86.29,86.28,86.29
CADJPY,20041118,174500,86.30,86.30,86.30,86.30
CADJPY,20041118,174600,86.30,86.32,86.30,86.32
CADJPY,20041118,174700,86.31,86.32,86.31,86.32
CADJPY,20041118,174800,86.32,86.34,86.32,86.34
CADJPY,20041118,174900,86.34,86.34,86.34,86.34
CADJPY,20041118,175000,86.34,86.34,86.32,86.32
CADJPY,20041118,175100,86.32,86.33,86.31,86.33
CADJPY,20041118,175200,86.33,86.33,86.33,86.33
CADJPY,20041118,175300,86.33,86.33,86.33,86.33
CADJPY,20041118,175400,86.32,86.32,86.30,86.30
CADJPY,20041118,175500,86.30,86.31,86.30,86.31
CADJPY,20041118,175600,86.31,86.32,86.31,86.32
CADJPY,20041118,175700,86.32,86.32,86.32,86.32
CADJPY,20041118,175800,86.32,86.34,86.32,86.34
CADJPY,20041118,175900,86.34,86.34,86.33,86.33
CADJPY,20041118,180000,86.34,86.35,86.34,86.35
CADJPY,20041118,180100,86.36,86.36,86.36,86.36
CADJPY,20041118,180200,86.35,86.35,86.34,86.35
CADJPY,20041118,180300,86.36,86.42,86.36,86.41
CADJPY,20041118,180400,86.40,86.40,86.36,86.36
CADJPY,20041118,180500,86.35,86.35,86.34,86.34
CADJPY,20041118,180600,86.34,86.34,86.34,86.34
CADJPY,20041118,180700,86.34,86.35,86.34,86.35
CADJPY,20041118,180800,86.32,86.32,86.27,86.27
CADJPY,20041118,180900,86.28,86.30,86.28,86.30
CADJPY,20041118,181000,86.31,86.34,86.31,86.34
CADJPY,20041118,181100,86.33,86.33,86.31,86.31
CADJPY,20041118,181200,86.32,86.33,86.32,86.33
CADJPY,20041118,181300,86.33,86.33,86.32,86.32
CADJPY,20041118,181400,86.32,86.34,86.32,86.34
CADJPY,20041118,181500,86.34,86.34,86.34,86.34
CADJPY,20041118,181600,86.35,86.35,86.35,86.35
CADJPY,20041118,181700,86.34,86.35,86.34,86.35
CADJPY,20041118,181800,86.35,86.35,86.34,86.35
CADJPY,20041118,181900,86.35,86.35,86.34,86.34
CADJPY,20041118,182000,86.33,86.33,86.33,86.33
CADJPY,20041118,182100,86.34,86.35,86.34,86.35
CADJPY,20041118,182200,86.36,86.36,86.36,86.36
CADJPY,20041118,182300,86.35,86.35,86.31,86.33
CADJPY,20041118,182400,86.32,86.32,86.31,86.31
CADJPY,20041118,182500,86.31,86.31,86.31,86.31
CADJPY,20041118,182600,86.31,86.31,86.31,86.31
CADJPY,20041118,182700,86.31,86.31,86.30,86.30
CADJPY,20041118,182800,86.32,86.32,86.32,86.32
CADJPY,20041118,182900,86.32,86.34,86.32,86.34
CADJPY,20041118,183000,86.35,86.35,86.35,86.35
CADJPY,20041118,183100,86.36,86.36,86.36,86.36
CADJPY,20041118,183200,86.35,86.38,86.35,86.38
CADJPY,20041118,183300,86.39,86.45,86.39,86.45
CADJPY,20041118,183400,86.45,86.45,86.44,86.44
CADJPY,20041118,183500,86.44,86.44,86.43,86.43
CADJPY,20041118,183600,86.42,86.42,86.41,86.41
CADJPY,20041118,183700,86.42,86.42,86.42,86.42
CADJPY,20041118,183800,86.42,86.43,86.42,86.43
CADJPY,20041118,183900,86.43,86.43,86.43,86.43
CADJPY,20041118,184000,86.43,86.43,86.42,86.42
CADJPY,20041118,184100,86.43,86.44,86.43,86.44
CADJPY,20041118,184200,86.45,86.47,86.45,86.46
CADJPY,20041118,184300,86.46,86.47,86.46,86.46
CADJPY,20041118,184400,86.46,86.46,86.44,86.44
CADJPY,20041118,184500,86.44,86.44,86.43,86.43
CADJPY,20041118,184600,86.43,86.43,86.41,86.41
CADJPY,20041118,184700,86.41,86.42,86.40,86.40
CADJPY,20041118,184800,86.40,86.40,86.40,86.40
CADJPY,20041118,184900,86.40,86.41,86.40,86.41
CADJPY,20041118,185000,86.41,86.41,86.41,86.41
CADJPY,20041118,185100,86.42,86.43,86.42,86.43
CADJPY,20041118,185200,86.42,86.44,86.42,86.44
CADJPY,20041118,185300,86.44,86.44,86.44,86.44
CADJPY,20041118,185400,86.44,86.44,86.44,86.44
CADJPY,20041118,185500,86.43,86.43,86.42,86.43
CADJPY,20041118,185600,86.44,86.46,86.44,86.46
CADJPY,20041118,185700,86.45,86.45,86.43,86.43
CADJPY,20041118,185800,86.43,86.43,86.43,86.43
CADJPY,20041118,185900,86.43,86.43,86.42,86.42
CADJPY,20041118,190000,86.42,86.42,86.40,86.40
CADJPY,20041118,190100,86.40,86.40,86.38,86.38
CADJPY,20041118,190200,86.38,86.38,86.36,86.37
CADJPY,20041118,190300,86.38,86.38,86.36,86.36
CADJPY,20041118,190400,86.37,86.38,86.37,86.38
CADJPY,20041118,190500,86.39,86.39,86.38,86.38
CADJPY,20041118,190600,86.36,86.36,86.34,86.34
CADJPY,20041118,190700,86.35,86.35,86.33,86.33
CADJPY,20041118,190800,86.32,86.32,86.32,86.32
CADJPY,20041118,190900,86.31,86.32,86.30,86.30
CADJPY,20041118,191000,86.30,86.31,86.30,86.31
CADJPY,20041118,191100,86.30,86.30,86.28,86.28
CADJPY,20041118,191200,86.27,86.30,86.27,86.30
CADJPY,20041118,191300,86.31,86.32,86.31,86.32
CADJPY,20041118,191400,86.32,86.33,86.32,86.33
CADJPY,20041118,191500,86.34,86.35,86.34,86.35
CADJPY,20041118,191600,86.35,86.35,86.34,86.35
CADJPY,20041118,191700,86.35,86.35,86.35,86.35
CADJPY,20041118,191800,86.35,86.36,86.35,86.36
CADJPY,20041118,191900,86.36,86.36,86.35,86.35
CADJPY,20041118,192000,86.35,86.35,86.35,86.35
CADJPY,20041118,192100,86.35,86.35,86.34,86.34
CADJPY,20041118,192200,86.33,86.33,86.33,86.33
CADJPY,20041118,192300,86.33,86.33,86.33,86.33
CADJPY,20041118,192400,86.33,86.33,86.31,86.31
CADJPY,20041118,192500,86.30,86.30,86.30,86.30
CADJPY,20041118,192600,86.30,86.30,86.30,86.30
CADJPY,20041118,192700,86.30,86.32,86.30,86.32
CADJPY,20041118,192800,86.32,86.33,86.32,86.33
CADJPY,20041118,192900,86.33,86.33,86.32,86.32
CADJPY,20041118,193000,86.33,86.33,86.33,86.33
CADJPY,20041118,193100,86.34,86.35,86.34,86.34
CADJPY,20041118,193200,86.35,86.35,86.35,86.35
CADJPY,20041118,193300,86.35,86.35,86.34,86.34
CADJPY,20041118,193400,86.33,86.33,86.33,86.33
CADJPY,20041118,193500,86.33,86.33,86.33,86.33
CADJPY,20041118,193600,86.33,86.33,86.33,86.33
CADJPY,20041118,193700,86.33,86.33,86.33,86.33
CADJPY,20041118,193800,86.32,86.32,86.30,86.30
CADJPY,20041118,193900,86.30,86.31,86.30,86.31
CADJPY,20041118,194000,86.32,86.32,86.32,86.32
CADJPY,20041118,194100,86.32,86.32,86.32,86.32
CADJPY,20041118,194200,86.32,86.32,86.32,86.32
CADJPY,20041118,194300,86.33,86.33,86.33,86.33
CADJPY,20041118,194400,86.33,86.33,86.33,86.33
CADJPY,20041118,194500,86.33,86.33,86.33,86.33
CADJPY,20041118,194600,86.33,86.33,86.33,86.33
CADJPY,20041118,194700,86.33,86.34,86.33,86.34
CADJPY,20041118,194800,86.33,86.33,86.33,86.33
CADJPY,20041118,194900,86.33,86.34,86.33,86.34
CADJPY,20041118,195000,86.33,86.34,86.33,86.33
CADJPY,20041118,195100,86.33,86.33,86.33,86.33
CADJPY,20041118,195200,86.34,86.34,86.34,86.34
CADJPY,20041118,195300,86.34,86.34,86.34,86.34
CADJPY,20041118,195400,86.34,86.36,86.34,86.36
CADJPY,20041118,195500,86.36,86.36,86.36,86.36
CADJPY,20041118,195600,86.36,86.36,86.34,86.34
CADJPY,20041118,195700,86.34,86.34,86.34,86.34
CADJPY,20041118,195800,86.34,86.34,86.34,86.34
CADJPY,20041118,195900,86.35,86.35,86.34,86.35
CADJPY,20041118,200000,86.36,86.38,86.36,86.38
CADJPY,20041118,200100,86.38,86.38,86.38,86.38
CADJPY,20041118,200200,86.39,86.41,86.39,86.41
CADJPY,20041118,200300,86.41,86.41,86.41,86.41
CADJPY,20041118,200400,86.41,86.41,86.40,86.40
CADJPY,20041118,200500,86.41,86.43,86.41,86.43
CADJPY,20041118,200600,86.44,86.45,86.44,86.45
CADJPY,20041118,200700,86.45,86.45,86.43,86.43
CADJPY,20041118,200800,86.43,86.43,86.42,86.43
CADJPY,20041118,200900,86.42,86.42,86.42,86.42
CADJPY,20041118,201000,86.41,86.41,86.41,86.41
CADJPY,20041118,201100,86.41,86.41,86.41,86.41
CADJPY,20041118,201200,86.41,86.41,86.41,86.41
CADJPY,20041118,201300,86.41,86.41,86.41,86.41
CADJPY,20041118,201400,86.41,86.41,86.41,86.41
CADJPY,20041118,201500,86.42,86.44,86.42,86.44
CADJPY,20041118,201600,86.45,86.46,86.45,86.45
CADJPY,20041118,201700,86.46,86.46,86.46,86.46
CADJPY,20041118,201800,86.46,86.46,86.45,86.46
CADJPY,20041118,201900,86.46,86.46,86.44,86.45
CADJPY,20041118,202000,86.45,86.45,86.44,86.44
CADJPY,20041118,202100,86.44,86.44,86.42,86.42
CADJPY,20041118,202200,86.42,86.42,86.42,86.42
CADJPY,20041118,202300,86.42,86.42,86.42,86.42
CADJPY,20041118,202400,86.42,86.42,86.41,86.41
CADJPY,20041118,202500,86.41,86.42,86.41,86.42
CADJPY,20041118,202600,86.42,86.42,86.41,86.41
CADJPY,20041118,202700,86.40,86.40,86.39,86.39
CADJPY,20041118,202800,86.38,86.38,86.38,86.38
CADJPY,20041118,202900,86.38,86.38,86.38,86.38
CADJPY,20041118,203000,86.38,86.38,86.38,86.38
CADJPY,20041118,203100,86.39,86.39,86.38,86.38
CADJPY,20041118,203200,86.38,86.38,86.38,86.38
CADJPY,20041118,203300,86.38,86.39,86.38,86.39
CADJPY,20041118,203400,86.39,86.39,86.38,86.38
CADJPY,20041118,203500,86.38,86.38,86.38,86.38
CADJPY,20041118,203600,86.38,86.38,86.38,86.38
CADJPY,20041118,203700,86.38,86.38,86.37,86.37
CADJPY,20041118,203800,86.37,86.38,86.37,86.38
CADJPY,20041118,203900,86.38,86.38,86.38,86.38
CADJPY,20041118,204000,86.38,86.38,86.38,86.38
CADJPY,20041118,204100,86.38,86.38,86.35,86.35
CADJPY,20041118,204200,86.35,86.35,86.35,86.35
CADJPY,20041118,204300,86.35,86.36,86.35,86.36
CADJPY,20041118,204400,86.36,86.36,86.36,86.36
CADJPY,20041118,204500,86.36,86.36,86.36,86.36
CADJPY,20041118,204600,86.36,86.36,86.36,86.36
CADJPY,20041118,204700,86.36,86.36,86.36,86.36
CADJPY,20041118,204800,86.36,86.38,86.36,86.38
CADJPY,20041118,204900,86.37,86.38,86.36,86.38
CADJPY,20041118,205000,86.38,86.38,86.38,86.38
CADJPY,20041118,205100,86.37,86.38,86.37,86.38
CADJPY,20041118,205200,86.37,86.37,86.36,86.37
CADJPY,20041118,205300,86.36,86.36,86.34,86.34
CADJPY,20041118,205400,86.34,86.34,86.34,86.34
CADJPY,20041118,205500,86.34,86.34,86.33,86.33
CADJPY,20041118,205600,86.33,86.33,86.33,86.33
CADJPY,20041118,205700,86.32,86.32,86.32,86.32
CADJPY,20041118,205800,86.31,86.31,86.30,86.30
CADJPY,20041118,205900,86.31,86.32,86.31,86.32
CADJPY,20041118,210000,86.32,86.33,86.32,86.32
CADJPY,20041118,210100,86.33,86.34,86.33,86.33
CADJPY,20041118,210200,86.33,86.33,86.33,86.33
CADJPY,20041118,210300,86.33,86.34,86.33,86.34
CADJPY,20041118,210400,86.34,86.34,86.34,86.34
CADJPY,20041118,210500,86.34,86.35,86.34,86.35
CADJPY,20041118,210600,86.35,86.36,86.35,86.36
CADJPY,20041118,210700,86.36,86.36,86.36,86.36
CADJPY,20041118,210800,86.37,86.38,86.37,86.38
CADJPY,20041118,210900,86.38,86.38,86.38,86.38
CADJPY,20041118,211000,86.38,86.38,86.37,86.37
CADJPY,20041118,211100,86.37,86.38,86.36,86.38
CADJPY,20041118,211200,86.38,86.38,86.37,86.37
CADJPY,20041118,211300,86.37,86.37,86.36,86.36
CADJPY,20041118,211400,86.36,86.36,86.36,86.36
CADJPY,20041118,211500,86.36,86.36,86.35,86.35
CADJPY,20041118,211600,86.35,86.35,86.35,86.35
CADJPY,20041118,211700,86.35,86.35,86.35,86.35
CADJPY,20041118,211800,86.36,86.36,86.36,86.36
CADJPY,20041118,211900,86.36,86.36,86.36,86.36
CADJPY,20041118,212000,86.37,86.37,86.36,86.36
CADJPY,20041118,212100,86.35,86.35,86.34,86.35
CADJPY,20041118,212200,86.34,86.34,86.34,86.34
CADJPY,20041118,212300,86.34,86.34,86.33,86.33
CADJPY,20041118,212400,86.32,86.32,86.30,86.30
CADJPY,20041118,212500,86.30,86.30,86.30,86.30
CADJPY,20041118,212600,86.30,86.30,86.30,86.30
CADJPY,20041118,212700,86.30,86.30,86.30,86.30
CADJPY,20041118,212800,86.30,86.30,86.30,86.30
CADJPY,20041118,212900,86.30,86.30,86.28,86.28
CADJPY,20041118,213000,86.28,86.28,86.27,86.27
CADJPY,20041118,213100,86.27,86.28,86.27,86.28
CADJPY,20041118,213200,86.29,86.29,86.29,86.29
CADJPY,20041118,213300,86.29,86.29,86.28,86.28
CADJPY,20041118,213400,86.28,86.29,86.28,86.29
CADJPY,20041118,213500,86.29,86.29,86.28,86.28
CADJPY,20041118,213600,86.28,86.28,86.28,86.28
CADJPY,20041118,213700,86.28,86.29,86.28,86.29
CADJPY,20041118,213800,86.30,86.31,86.30,86.31
CADJPY,20041118,213900,86.31,86.32,86.31,86.32
CADJPY,20041118,214000,86.33,86.35,86.33,86.35
CADJPY,20041118,214100,86.35,86.35,86.35,86.35
CADJPY,20041118,214200,86.35,86.35,86.35,86.35
CADJPY,20041118,214300,86.35,86.35,86.35,86.35
CADJPY,20041118,214400,86.35,86.35,86.35,86.35
CADJPY,20041118,214500,86.35,86.35,86.35,86.35
CADJPY,20041118,214600,86.35,86.36,86.35,86.36
CADJPY,20041118,214700,86.36,86.36,86.36,86.36
CADJPY,20041118,214800,86.36,86.38,86.36,86.38
CADJPY,20041118,214900,86.39,86.40,86.39,86.40
CADJPY,20041118,215000,86.40,86.40,86.40,86.40
CADJPY,20041118,215100,86.40,86.41,86.40,86.41
CADJPY,20041118,215200,86.41,86.41,86.41,86.41
CADJPY,20041118,215300,86.41,86.41,86.41,86.41
CADJPY,20041118,215400,86.40,86.40,86.40,86.40
CADJPY,20041118,215500,86.40,86.40,86.40,86.40
CADJPY,20041118,215600,86.40,86.41,86.40,86.41
CADJPY,20041118,215700,86.41,86.41,86.41,86.41
CADJPY,20041118,215800,86.41,86.41,86.40,86.40
CADJPY,20041118,215900,86.40,86.40,86.40,86.40
CADJPY,20041118,220000,86.40,86.40,86.40,86.40
CADJPY,20041118,220100,86.40,86.40,86.40,86.40
CADJPY,20041118,220200,86.40,86.40,86.40,86.40
CADJPY,20041118,220300,86.40,86.40,86.40,86.40
CADJPY,20041118,220400,86.40,86.40,86.40,86.40
CADJPY,20041118,220500,86.40,86.40,86.40,86.40
CADJPY,20041118,220600,86.40,86.40,86.40,86.40
CADJPY,20041118,220700,86.40,86.41,86.40,86.41
CADJPY,20041118,220800,86.41,86.43,86.41,86.43
CADJPY,20041118,220900,86.43,86.43,86.43,86.43
CADJPY,20041118,221000,86.43,86.43,86.42,86.42
CADJPY,20041118,221100,86.42,86.42,86.42,86.42
CADJPY,20041118,221200,86.42,86.42,86.40,86.40
CADJPY,20041118,221300,86.39,86.39,86.39,86.39
CADJPY,20041118,221400,86.39,86.39,86.39,86.39
CADJPY,20041118,221500,86.39,86.39,86.39,86.39
CADJPY,20041118,221600,86.39,86.40,86.39,86.40
CADJPY,20041118,221700,86.41,86.41,86.40,86.40
CADJPY,20041118,221800,86.40,86.40,86.40,86.40
CADJPY,20041118,221900,86.40,86.40,86.40,86.40
CADJPY,20041118,222000,86.40,86.40,86.40,86.40
CADJPY,20041118,222100,86.40,86.40,86.39,86.39
CADJPY,20041118,222200,86.39,86.39,86.39,86.39
CADJPY,20041118,222300,86.39,86.39,86.39,86.39
CADJPY,20041118,222400,86.39,86.39,86.39,86.39
CADJPY,20041118,222500,86.39,86.39,86.38,86.38
CADJPY,20041118,222600,86.38,86.38,86.38,86.38
CADJPY,20041118,222700,86.38,86.38,86.37,86.37
CADJPY,20041118,222800,86.37,86.37,86.37,86.37
CADJPY,20041118,222900,86.37,86.37,86.36,86.37
CADJPY,20041118,223000,86.37,86.37,86.37,86.37
CADJPY,20041118,223100,86.37,86.37,86.37,86.37
CADJPY,20041118,223200,86.37,86.37,86.37,86.37
CADJPY,20041118,223300,86.37,86.37,86.37,86.37
CADJPY,20041118,223400,86.37,86.37,86.37,86.37
CADJPY,20041118,223500,86.38,86.39,86.38,86.39
CADJPY,20041118,223600,86.39,86.39,86.39,86.39
CADJPY,20041118,223700,86.40,86.40,86.40,86.40
CADJPY,20041118,223800,86.40,86.40,86.39,86.39
CADJPY,20041118,223900,86.38,86.38,86.38,86.38
CADJPY,20041118,224000,86.38,86.38,86.38,86.38
CADJPY,20041118,224100,86.38,86.39,86.38,86.39
CADJPY,20041118,224200,86.39,86.39,86.39,86.39
CADJPY,20041118,224300,86.39,86.39,86.39,86.39
CADJPY,20041118,224400,86.39,86.40,86.39,86.40
CADJPY,20041118,224500,86.40,86.40,86.39,86.39
CADJPY,20041118,224600,86.39,86.39,86.39,86.39
CADJPY,20041118,224700,86.39,86.39,86.38,86.38
CADJPY,20041118,224800,86.39,86.39,86.39,86.39
CADJPY,20041118,224900,86.38,86.38,86.38,86.38
CADJPY,20041118,225000,86.38,86.39,86.38,86.39
CADJPY,20041118,225100,86.39,86.39,86.39,86.39
CADJPY,20041118,225200,86.39,86.39,86.39,86.39
CADJPY,20041118,225300,86.39,86.40,86.39,86.40
CADJPY,20041118,225400,86.41,86.42,86.41,86.42
CADJPY,20041118,225500,86.42,86.42,86.41,86.41
CADJPY,20041118,225600,86.41,86.41,86.41,86.41
CADJPY,20041118,225700,86.41,86.41,86.41,86.41
CADJPY,20041118,225800,86.41,86.41,86.41,86.41
CADJPY,20041118,225900,86.41,86.41,86.41,86.41
CADJPY,20041118,230000,86.40,86.40,86.40,86.40
CADJPY,20041118,230100,86.40,86.40,86.39,86.39
CADJPY,20041118,230200,86.38,86.38,86.38,86.38
CADJPY,20041118,230300,86.38,86.39,86.38,86.39
CADJPY,20041118,230400,86.39,86.39,86.39,86.39
CADJPY,20041118,230500,86.39,86.39,86.39,86.39
CADJPY,20041118,230600,86.39,86.40,86.39,86.40
CADJPY,20041118,230700,86.40,86.41,86.40,86.41
CADJPY,20041118,230800,86.41,86.42,86.41,86.42
CADJPY,20041118,230900,86.42,86.43,86.42,86.43
CADJPY,20041118,231000,86.42,86.42,86.40,86.40
CADJPY,20041118,231100,86.40,86.40,86.40,86.40
CADJPY,20041118,231200,86.40,86.40,86.40,86.40
CADJPY,20041118,231300,86.40,86.40,86.40,86.40
CADJPY,20041118,231400,86.40,86.40,86.40,86.40
CADJPY,20041118,231500,86.41,86.41,86.41,86.41
CADJPY,20041118,231600,86.41,86.41,86.41,86.41
CADJPY,20041118,231700,86.41,86.41,86.41,86.41
CADJPY,20041118,231800,86.41,86.41,86.41,86.41
CADJPY,20041118,231900,86.41,86.41,86.41,86.41
CADJPY,20041118,232000,86.41,86.41,86.41,86.41
CADJPY,20041118,232100,86.41,86.42,86.41,86.42
CADJPY,20041118,232200,86.42,86.42,86.42,86.42
CADJPY,20041118,232300,86.42,86.46,86.42,86.46
CADJPY,20041118,232400,86.46,86.46,86.44,86.44
CADJPY,20041118,232500,86.44,86.44,86.44,86.44
CADJPY,20041118,232600,86.43,86.43,86.43,86.43
CADJPY,20041118,232700,86.43,86.43,86.43,86.43
CADJPY,20041118,232800,86.43,86.43,86.42,86.42
CADJPY,20041118,232900,86.41,86.41,86.41,86.41
CADJPY,20041118,233000,86.40,86.40,86.40,86.40
CADJPY,20041118,233100,86.39,86.39,86.39,86.39
CADJPY,20041118,233200,86.39,86.39,86.39,86.39
CADJPY,20041118,233300,86.39,86.39,86.38,86.38
CADJPY,20041118,233400,86.38,86.38,86.38,86.38
CADJPY,20041118,233500,86.38,86.39,86.38,86.39
CADJPY,20041118,233600,86.39,86.39,86.38,86.38
CADJPY,20041118,233700,86.38,86.39,86.38,86.39
CADJPY,20041118,233800,86.39,86.40,86.39,86.40
CADJPY,20041118,233900,86.39,86.39,86.38,86.38
CADJPY,20041118,234000,86.38,86.38,86.38,86.38
CADJPY,20041118,234100,86.38,86.38,86.38,86.38
CADJPY,20041118,234200,86.38,86.39,86.38,86.39
CADJPY,20041118,234300,86.39,86.40,86.39,86.40
CADJPY,20041118,234400,86.40,86.40,86.40,86.40
CADJPY,20041118,234500,86.40,86.40,86.39,86.39
CADJPY,20041118,234600,86.39,86.39,86.39,86.39
CADJPY,20041118,234700,86.39,86.39,86.38,86.38
CADJPY,20041118,234800,86.39,86.39,86.39,86.39
CADJPY,20041118,234900,86.39,86.39,86.39,86.39
CADJPY,20041118,235000,86.39,86.39,86.39,86.39
CADJPY,20041118,235100,86.39,86.39,86.38,86.38
CADJPY,20041118,235200,86.38,86.38,86.38,86.38
CADJPY,20041118,235300,86.37,86.37,86.35,86.35
CADJPY,20041118,235400,86.35,86.35,86.35,86.35
CADJPY,20041118,235500,86.35,86.35,86.35,86.35
CADJPY,20041118,235600,86.35,86.35,86.35,86.35
CADJPY,20041118,235700,86.35,86.35,86.35,86.35
CADJPY,20041118,235800,86.36,86.37,86.36,86.37
CADJPY,20041118,235900,86.37,86.37,86.37,86.37
CADJPY,20041119,000000,86.38,86.38,86.38,86.38
WTIUSD,20041118,000100,46.68,46.69,46.68,46.69
WTIUSD,20041118,000300,46.70,46.70,46.68,46.68
WTIUSD,20041118,000500,46.70,46.78,46.70,46.78
WTIUSD,20041118,000600,46.79,46.80,46.79,46.80
WTIUSD,20041118,001300,46.78,46.80,46.78,46.78
WTIUSD,20041118,001400,46.78,46.79,46.78,46.78
WTIUSD,20041118,001900,46.79,46.80,46.78,46.80
WTIUSD,20041118,002000,46.79,46.80,46.79,46.80
WTIUSD,20041118,002100,46.78,46.79,46.78,46.78
WTIUSD,20041118,002800,46.79,46.79,46.79,46.79
WTIUSD,20041118,003000,46.79,46.80,46.79,46.80
WTIUSD,20041118,003100,46.78,46.79,46.78,46.79
WTIUSD,20041118,003200,46.79,46.80,46.79,46.80
WTIUSD,20041118,003600,46.78,46.80,46.78,46.79
WTIUSD,20041118,003900,46.78,46.79,46.78,46.79
WTIUSD,20041118,004000,46.80,46.80,46.78,46.78
WTIUSD,20041118,004500,46.78,46.79,46.78,46.79
WTIUSD,20041118,005300,46.79,46.80,46.79,46.80
WTIUSD,20041118,005700,46.80,46.80,46.79,46.79
WTIUSD,20041118,005800,46.79,46.80,46.79,46.80
WTIUSD,20041118,005900,46.79,46.80,46.79,46.80
WTIUSD,20041118,010000,46.89,46.89,46.88,46.88
WTIUSD,20041118,010300,46.88,46.88,46.88,46.88
WTIUSD,20041118,011700,46.79,46.80,46.78,46.78
WTIUSD,20041118,011800,46.90,46.90,46.89,46.89
WTIUSD,20041118,012300,46.88,46.89,46.88,46.88
WTIUSD,20041118,012700,46.90,46.90,46.90,46.90
WTIUSD,20041118,013000,46.80,46.80,46.79,46.79
WTIUSD,20041118,013500,46.80,46.80,46.80,46.80
WTIUSD,20041118,014100,46.78,46.80,46.78,46.78
WTIUSD,20041118,014700,46.79,46.79,46.79,46.79
WTIUSD,20041118,015300,46.78,46.79,46.78,46.79
WTIUSD,20041118,015500,46.80,46.80,46.78,46.78
WTIUSD,20041118,021000,46.90,46.90,46.88,46.88
WTIUSD,20041118,021200,46.88,46.89,46.88,46.89
WTIUSD,20041118,024000,46.90,46.90,46.88,46.89
WTIUSD,20041118,024100,46.89,46.90,46.89,46.90
WTIUSD,20041118,024400,46.90,46.90,46.88,46.88
WTIUSD,20041118,024900,46.89,46.90,46.89,46.90
WTIUSD,20041118,025100,46.90,46.90,46.89,46.90
WTIUSD,20041118,025500,46.90,46.90,46.88,46.88
WTIUSD,20041118,025800,46.88,46.88,46.88,46.88
WTIUSD,20041118,030400,46.88,46.88,46.88,46.88
WTIUSD,20041118,032100,46.89,46.90,46.89,46.90
WTIUSD,20041118,032500,46.89,46.90,46.89,46.90
WTIUSD,20041118,032600,46.88,46.89,46.88,46.88
WTIUSD,20041118,032800,46.89,46.89,46.89,46.89
WTIUSD,20041118,032900,46.88,46.90,46.88,46.90
WTIUSD,20041118,033000,46.90,46.90,46.88,46.88
WTIUSD,20041118,033600,46.88,46.90,46.88,46.90
WTIUSD,20041118,034600,46.79,46.80,46.78,46.80
WTIUSD,20041118,035200,46.79,46.79,46.79,46.79
WTIUSD,20041118,035300,46.80,46.80,46.79,46.79
WTIUSD,20041118,041500,46.79,46.80,46.79,46.80
WTIUSD,20041118,041600,46.79,46.79,46.78,46.78
WTIUSD,20041118,041700,46.78,46.79,46.78,46.79
WTIUSD,20041118,044500,46.78,46.80,46.78,46.80
WTIUSD,20041118,052100,46.89,46.90,46.89,46.90
WTIUSD,20041118,061200,46.88,46.90,46.88,46.90
WTIUSD,20041118,070800,46.89,46.89,46.89,46.89
WTIUSD,20041118,073900,46.78,46.79,46.78,46.79
WTIUSD,20041118,075000,46.80,46.80,46.79,46.79
WTIUSD,20041118,075300,46.78,46.79,46.78,46.79
WTIUSD,20041118,080200,46.69,46.70,46.68,46.70
WTIUSD,20041118,080300,46.69,46.69,46.68,46.68
WTIUSD,20041118,080400,46.70,46.70,46.69,46.70
WTIUSD,20041118,080600,46.70,46.70,46.69,46.69
WTIUSD,20041118,080800,46.70,46.70,46.69,46.69
WTIUSD,20041118,080900,46.70,46.70,46.68,46.70
WTIUSD,20041118,081100,46.68,46.70,46.68,46.70
WTIUSD,20041118,081500,46.70,46.70,46.70,46.70
WTIUSD,20041118,082300,46.70,46.70,46.69,46.70
WTIUSD,20041118,083000,46.69,46.69,46.68,46.68
WTIUSD,20041118,084400,46.69,46.70,46.69,46.70
WTIUSD,20041118,084600,46.80,46.80,46.78,46.79
WTIUSD,20041118,084900,46.78,46.80,46.78,46.80
WTIUSD,20041118,085200,46.79,46.80,46.78,46.78
WTIUSD,20041118,085300,46.89,46.89,46.89,46.89
WTIUSD,20041118,085400,46.89,46.90,46.88,46.88
WTIUSD,20041118,085700,46.90,46.90,46.89,46.90
WTIUSD,20041118,085800,46.88,46.90,46.88,46.90
WTIUSD,20041118,090500,46.89,46.90,46.88,46.90
WTIUSD,20041118,090600,46.88,46.90,46.88,46.89
WTIUSD,20041118,090800,46.88,46.90,46.88,46.90
WTIUSD,20041118,091000,46.88,46.90,46.88,46.90
WTIUSD,20041118,091100,46.90,46.90,46.88,46.89
WTIUSD,20041118,091300,46.90,46.90,46.90,46.90
WTIUSD,20041118,091500,46.90,46.90,46.89,46.89
WTIUSD,20041118,091600,46.98,46.99,46.98,46.99
WTIUSD,20041118,091700,46.98,47.00,46.98,46.99
WTIUSD,20041118,091800,47.00,47.00,46.98,46.98
WTIUSD,20041118,092000,46.98,47.00,46.98,47.00
WTIUSD,20041118,092100,46.98,47.00,46.98,46.98
WTIUSD,20041118,092200,47.00,47.00,46.88,46.90
WTIUSD,20041118,092300,46.99,47.00,46.98,46.98
WTIUSD,20041118,092400,46.99,46.99,46.98,46.98
WTIUSD,20041118,092500,46.99,46.99,46.98,46.98
WTIUSD,20041118,092600,46.99,46.99,46.99,46.99
WTIUSD,20041118,092800,47.00,47.00,46.98,47.00
WTIUSD,20041118,093200,47.00,47.00,46.98,46.98
WTIUSD,20041118,093300,46.98,46.99,46.98,46.98
WTIUSD,20041118,093400,47.10,47.10,46.98,46.98
WTIUSD,20041118,093500,47.09,47.09,47.08,47.08
WTIUSD,20041118,093600,46.99,47.10,46.99,47.10
WTIUSD,20041118,093700,47.09,47.10,47.08,47.08
WTIUSD,20041118,093800,47.09,47.10,47.08,47.10
WTIUSD,20041118,093900,47.08,47.10,47.08,47.10
WTIUSD,20041118,094100,47.08,47.10,47.08,47.10
WTIUSD,20041118,094200,47.09,47.09,47.09,47.09
WTIUSD,20041118,094300,47.10,47.10,47.08,47.10
WTIUSD,20041118,094500,47.09,47.10,47.08,47.09
WTIUSD,20041118,094600,46.99,47.00,46.98,47.00
WTIUSD,20041118,095400,47.00,47.00,46.99,46.99
WTIUSD,20041118,100100,47.10,47.10,47.08,47.08
WTIUSD,20041118,100300,47.08,47.10,47.08,47.10
WTIUSD,20041118,100400,46.98,46.99,46.98,46.99
WTIUSD,20041118,100600,46.99,47.00,46.99,47.00
WTIUSD,20041118,100900,46.90,46.90,46.88,46.88
WTIUSD,20041118,101000,46.90,46.90,46.88,46.90
WTIUSD,20041118,101100,46.89,46.89,46.88,46.88
WTIUSD,20041118,101400,46.90,46.90,46.88,46.88
WTIUSD,20041118,101700,46.78,46.80,46.78,46.80
WTIUSD,20041118,102600,46.79,46.80,46.78,46.79
WTIUSD,20041118,102800,46.79,46.80,46.78,46.78
WTIUSD,20041118,103200,46.79,46.79,46.78,46.78
WTIUSD,20041118,103300,46.70,46.70,46.68,46.70
WTIUSD,20041118,103600,46.69,46.69,46.68,46.68
WTIUSD,20041118,103900,46.70,46.70,46.68,46.68
WTIUSD,20041118,104000,46.69,46.69,46.69,46.69
WTIUSD,20041118,104100,46.70,46.70,46.68,46.68
WTIUSD,20041118,104600,46.78,46.80,46.78,46.80
WTIUSD,20041118,104700,46.80,46.80,46.79,46.80
WTIUSD,20041118,105200,46.80,46.80,46.80,46.80
WTIUSD,20041118,105300,46.80,46.80,46.78,46.79
WTIUSD,20041118,105600,46.79,46.80,46.79,46.79
WTIUSD,20041118,105700,46.80,46.80,46.78,46.78
WTIUSD,20041118,105900,46.78,46.78,46.78,46.78
WTIUSD,20041118,110300,46.88,46.89,46.88,46.89
WTIUSD,20041118,110600,46.88,46.90,46.88,46.90
WTIUSD,20041118,110900,46.90,46.90,46.90,46.90
WTIUSD,20041118,111100,46.88,46.90,46.88,46.90
WTIUSD,20041118,111600,46.89,46.90,46.89,46.89
WTIUSD,20041118,111700,46.98,46.99,46.98,46.98
WTIUSD,20041118,111800,46.99,46.99,46.98,46.98
WTIUSD,20041118,112200,47.00,47.00,46.98,46.99
WTIUSD,20041118,112700,46.89,46.89,46.88,46.88
WTIUSD,20041118,112800,46.89,46.89,46.89,46.89
WTIUSD,20041118,113000,46.88,46.90,46.88,46.90
WTIUSD,20041118,113200,46.89,46.90,46.89,46.90
WTIUSD,20041118,113300,46.89,46.90,46.89,46.90
WTIUSD,20041118,113400,46.89,46.90,46.89,46.90
WTIUSD,20041118,113800,46.98,47.00,46.98,47.00
WTIUSD,20041118,114200,47.00,47.00,46.98,46.98
WTIUSD,20041118,114300,47.10,47.10,47.09,47.09
WTIUSD,20041118,114500,46.98,47.00,46.98,47.00
WTIUSD,20041118,114600,47.00,47.10,46.99,47.10
WTIUSD,20041118,114700,46.98,46.98,46.98,46.98
WTIUSD,20041118,114800,47.00,47.00,47.00,47.00
WTIUSD,20041118,115100,47.00,47.00,46.98,46.98
WTIUSD,20041118,115200,46.98,47.00,46.98,46.98
WTIUSD,20041118,115800,46.99,47.00,46.99,47.00
WTIUSD,20041118,120000,47.08,47.10,47.08,47.10
WTIUSD,20041118,120100,47.08,47.10,47.08,47.09
WTIUSD,20041118,120400,46.98,46.98,46.98,46.98
WTIUSD,20041118,120700,47.00,47.00,46.99,46.99
WTIUSD,20041118,120900,46.98,47.00,46.98,47.00
WTIUSD,20041118,121100,46.98,47.00,46.98,47.00
WTIUSD,20041118,121200,46.98,46.98,46.88,46.88
WTIUSD,20041118,121300,46.89,46.90,46.88,46.90
WTIUSD,20041118,121400,46.88,46.89,46.88,46.89
WTIUSD,20041118,121500,46.88,46.88,46.88,46.88
WTIUSD,20041118,121600,46.89,46.90,46.88,46.89
WTIUSD,20041118,121800,46.80,46.80,46.79,46.79
WTIUSD,20041118,121900,46.79,46.79,46.78,46.79
WTIUSD,20041118,122100,46.80,46.80,46.78,46.80
WTIUSD,20041118,122300,46.80,46.80,46.78,46.78
WTIUSD,20041118,122500,46.78,46.80,46.78,46.80
WTIUSD,20041118,122600,46.80,46.80,46.78,46.80
WTIUSD,20041118,122900,46.80,46.80,46.78,46.78
WTIUSD,20041118,123400,46.78,46.79,46.78,46.78
WTIUSD,20041118,123800,46.90,46.90,46.88,46.88
WTIUSD,20041118,124100,46.89,46.90,46.89,46.89
WTIUSD,20041118,124300,46.89,46.89,46.88,46.88
WTIUSD,20041118,124400,46.90,46.90,46.88,46.89
WTIUSD,20041118,125700,46.90,46.90,46.88,46.88
WTIUSD,20041118,125800,46.89,46.89,46.88,46.88
WTIUSD,20041118,125900,46.88,46.89,46.88,46.88
WTIUSD,20041118,130500,46.89,46.89,46.88,46.89
WTIUSD,20041118,130700,46.90,46.90,46.88,46.90
WTIUSD,20041118,130800,46.88,46.90,46.88,46.88
WTIUSD,20041118,130900,46.89,46.89,46.89,46.89
WTIUSD,20041118,131000,46.88,46.90,46.88,46.88
WTIUSD,20041118,131100,46.89,46.90,46.88,46.88
WTIUSD,20041118,131200,46.90,46.90,46.88,46.88
WTIUSD,20041118,131800,46.90,46.90,46.89,46.89
WTIUSD,20041118,132200,46.88,46.89,46.88,46.89
WTIUSD,20041118,132400,46.89,46.89,46.88,46.88
WTIUSD,20041118,132500,46.88,46.89,46.79,46.79
WTIUSD,20041118,132800,46.78,46.80,46.78,46.80
WTIUSD,20041118,132900,46.80,46.80,46.78,46.78
WTIUSD,20041118,133200,46.89,46.90,46.88,46.90
WTIUSD,20041118,133300,46.78,46.80,46.78,46.78
WTIUSD,20041118,133500,46.79,46.79,46.79,46.79
WTIUSD,20041118,133600,46.89,46.89,46.88,46.88
WTIUSD,20041118,133700,46.80,46.80,46.79,46.79
WTIUSD,20041118,133900,46.78,46.80,46.78,46.80
WTIUSD,20041118,134000,46.78,46.90,46.78,46.89
WTIUSD,20041118,134100,46.90,46.90,46.90,46.90
WTIUSD,20041118,134300,46.78,46.80,46.78,46.80
WTIUSD,20041118,134400,46.78,46.79,46.78,46.79
WTIUSD,20041118,134600,46.78,46.79,46.78,46.78
WTIUSD,20041118,134700,46.78,46.79,46.78,46.79
WTIUSD,20041118,134900,46.80,46.80,46.79,46.79
WTIUSD,20041118,135200,46.78,46.80,46.78,46.80
WTIUSD,20041118,135300,46.79,46.89,46.78,46.88
WTIUSD,20041118,135400,46.78,46.80,46.78,46.79
WTIUSD,20041118,135600,46.79,46.80,46.78,46.80
WTIUSD,20041118,140200,46.79,46.90,46.79,46.89
WTIUSD,20041118,140500,46.89,46.90,46.88,46.88
WTIUSD,20041118,140700,46.90,46.90,46.88,46.90
WTIUSD,20041118,140800,46.90,46.90,46.89,46.90
WTIUSD,20041118,140900,46.88,46.89,46.88,46.88
WTIUSD,20041118,141000,46.89,46.89,46.88,46.88
WTIUSD,20041118,141100,46.90,46.90,46.88,46.89
WTIUSD,20041118,141300,46.89,46.89,46.88,46.88
WTIUSD,20041118,141500,46.88,46.89,46.88,46.89
WTIUSD,20041118,141700,46.90,46.90,46.89,46.90
WTIUSD,20041118,141800,46.88,46.89,46.88,46.89
WTIUSD,20041118,141900,46.88,46.90,46.88,46.89
WTIUSD,20041118,142000,46.90,46.90,46.88,46.88
WTIUSD,20041118,142100,46.90,46.90,46.89,46.90
WTIUSD,20041118,142200,46.90,46.90,46.89,46.89
WTIUSD,20041118,142300,46.88,46.90,46.88,46.89
WTIUSD,20041118,142600,46.89,46.90,46.89,46.90
WTIUSD,20041118,142900,46.89,46.89,46.88,46.88
WTIUSD,20041118,150000,47.10,47.18,46.98,46.98
WTIUSD,20041118,150400,46.98,47.00,46.80,46.89
WTIUSD,20041118,150500,46.80,46.80,46.69,46.80
WTIUSD,20041118,150600,46.69,46.89,46.69,46.89
WTIUSD,20041118,150700,46.89,46.90,46.69,46.89
WTIUSD,20041118,150800,46.79,46.89,46.78,46.89
WTIUSD,20041118,151000,46.78,46.80,46.78,46.78
WTIUSD,20041118,151100,46.79,46.80,46.78,46.78
WTIUSD,20041118,151200,46.88,46.89,46.78,46.78
WTIUSD,20041118,151300,46.69,46.69,46.60,46.60
WTIUSD,20041118,151400,46.58,46.69,46.58,46.68
WTIUSD,20041118,151500,46.60,46.60,46.50,46.59
WTIUSD,20041118,151600,46.58,46.69,46.58,46.58
WTIUSD,20041118,151700,46.70,46.70,46.49,46.49
WTIUSD,20041118,151800,46.58,46.59,46.48,46.49
WTIUSD,20041118,151900,46.48,46.60,46.48,46.59
WTIUSD,20041118,152000,46.59,46.60,46.58,46.60
WTIUSD,20041118,152200,46.69,46.70,46.68,46.70
WTIUSD,20041118,152300,46.70,46.70,46.68,46.70
WTIUSD,20041118,152400,46.69,46.70,46.68,46.68
WTIUSD,20041118,152600,46.59,46.60,46.58,46.58
WTIUSD,20041118,152800,46.70,46.70,46.69,46.69
WTIUSD,20041118,152900,46.68,46.69,46.58,46.58
WTIUSD,20041118,153000,46.68,46.70,46.68,46.70
WTIUSD,20041118,153100,46.69,46.79,46.69,46.79
WTIUSD,20041118,153200,46.78,46.80,46.68,46.80
WTIUSD,20041118,153300,46.88,46.89,46.78,46.88
WTIUSD,20041118,153400,46.89,46.89,46.89,46.89
WTIUSD,20041118,153500,46.89,46.89,46.69,46.69
WTIUSD,20041118,153600,46.70,46.70,46.58,46.58
WTIUSD,20041118,153700,46.70,46.70,46.69,46.69
WTIUSD,20041118,153800,46.70,46.70,46.69,46.69
WTIUSD,20041118,153900,46.79,46.80,46.68,46.68
WTIUSD,20041118,154000,46.80,46.80,46.78,46.80
WTIUSD,20041118,154200,46.68,46.70,46.48,46.48
WTIUSD,20041118,154300,46.50,46.69,46.38,46.49
WTIUSD,20041118,154400,46.48,46.50,46.39,46.40
WTIUSD,20041118,154500,46.39,46.40,46.39,46.39
WTIUSD,20041118,154600,46.39,46.40,46.38,46.40
WTIUSD,20041118,154700,46.30,46.50,46.29,46.48
WTIUSD,20041118,154800,46.39,46.48,46.30,46.30
WTIUSD,20041118,154900,46.39,46.40,46.30,46.40
WTIUSD,20041118,155000,46.40,46.40,46.38,46.40
WTIUSD,20041118,155100,46.29,46.29,46.18,46.18
WTIUSD,20041118,155200,46.18,46.28,46.08,46.08
WTIUSD,20041118,155300,46.08,46.18,46.08,46.08
WTIUSD,20041118,155400,46.08,46.10,45.99,45.99
WTIUSD,20041118,155500,46.00,46.09,45.90,45.99
WTIUSD,20041118,155600,45.98,46.20,45.90,46.20
WTIUSD,20041118,155700,46.08,46.20,46.08,46.20
WTIUSD,20041118,155800,46.18,46.20,46.18,46.20
WTIUSD,20041118,155900,46.19,46.20,46.18,46.19
WTIUSD,20041118,160000,46.30,46.30,46.28,46.29
WTIUSD,20041118,160100,46.38,46.39,46.38,46.39
WTIUSD,20041118,160200,46.39,46.39,46.29,46.29
WTIUSD,20041118,160300,46.29,46.29,46.28,46.28
WTIUSD,20041118,160400,46.20,46.20,46.19,46.19
WTIUSD,20041118,160500,46.18,46.18,46.08,46.09
WTIUSD,20041118,160600,46.08,46.10,45.88,45.88
WTIUSD,20041118,160700,45.89,46.00,45.88,45.88
WTIUSD,20041118,160800,45.88,46.00,45.78,45.90
WTIUSD,20041118,160900,45.98,45.99,45.89,45.90
WTIUSD,20041118,161000,45.99,46.00,45.89,45.99
WTIUSD,20041118,161100,46.00,46.08,45.98,46.08
WTIUSD,20041118,161200,45.99,46.09,45.98,45.99
WTIUSD,20041118,161300,46.09,46.10,45.88,45.90
WTIUSD,20041118,161400,46.00,46.09,45.99,46.08
WTIUSD,20041118,161500,46.10,46.10,46.00,46.08
WTIUSD,20041118,161700,46.09,46.20,46.09,46.20
WTIUSD,20041118,161800,46.18,46.20,46.18,46.20
WTIUSD,20041118,162000,45.99,46.10,45.98,46.10
WTIUSD,20041118,162100,46.20,46.20,46.20,46.20
WTIUSD,20041118,162200,46.20,46.20,46.19,46.20
WTIUSD,20041118,162300,46.18,46.19,46.18,46.19
WTIUSD,20041118,162400,46.18,46.19,46.18,46.19
WTIUSD,20041118,162500,46.19,46.28,46.19,46.19
WTIUSD,20041118,162600,46.28,46.30,46.28,46.30
WTIUSD,20041118,162700,46.19,46.19,46.19,46.19
WTIUSD,20041118,162800,46.18,46.28,46.18,46.28
WTIUSD,20041118,162900,46.28,46.30,46.28,46.30
WTIUSD,20041118,163000,46.19,46.29,46.19,46.20
WTIUSD,20041118,163100,46.18,46.19,46.18,46.18
WTIUSD,20041118,163200,46.28,46.29,46.08,46.18
WTIUSD,20041118,163300,46.20,46.20,46.18,46.18
WTIUSD,20041118,163400,46.08,46.09,46.08,46.09
WTIUSD,20041118,163500,46.18,46.20,46.08,46.09
WTIUSD,20041118,163600,46.00,46.08,45.98,46.08
WTIUSD,20041118,163700,46.10,46.20,46.10,46.18
WTIUSD,20041118,163800,45.98,46.00,45.98,46.00
WTIUSD,20041118,163900,46.19,46.19,45.98,46.00
WTIUSD,20041118,164000,46.18,46.19,45.99,45.99
WTIUSD,20041118,164200,45.88,45.89,45.88,45.88
WTIUSD,20041118,164300,45.99,46.00,45.88,45.98
WTIUSD,20041118,164400,45.89,45.89,45.88,45.89
WTIUSD,20041118,164500,45.90,45.90,45.88,45.88
WTIUSD,20041118,164600,46.00,46.00,45.98,45.98
WTIUSD,20041118,164800,46.08,46.10,46.08,46.10
WTIUSD,20041118,164900,46.20,46.20,46.08,46.08
WTIUSD,20041118,165000,46.19,46.19,46.08,46.08
WTIUSD,20041118,165100,46.18,46.20,46.08,46.18
WTIUSD,20041118,165200,46.08,46.20,46.08,46.19
WTIUSD,20041118,165300,46.18,46.18,46.18,46.18
WTIUSD,20041118,165400,46.09,46.10,46.09,46.10
WTIUSD,20041118,165600,46.19,46.19,46.18,46.18
WTIUSD,20041118,165700,46.20,46.30,46.19,46.19
WTIUSD,20041118,165800,46.19,46.19,46.09,46.10
WTIUSD,20041118,165900,45.98,46.00,45.98,46.00
WTIUSD,20041118,170100,46.08,46.08,45.98,45.98
WTIUSD,20041118,170200,46.08,46.08,45.89,45.99
WTIUSD,20041118,170300,45.88,46.00,45.78,45.88
WTIUSD,20041118,170400,45.90,45.90,45.78,45.79
WTIUSD,20041118,170500,45.79,45.79,45.78,45.79
WTIUSD,20041118,170600,45.88,45.90,45.78,45.89
WTIUSD,20041118,170800,45.90,45.90,45.78,45.89
WTIUSD,20041118,170900,45.89,45.90,45.89,45.90
WTIUSD,20041118,171100,45.99,46.00,45.98,45.98
WTIUSD,20041118,171300,45.98,45.99,45.98,45.99
WTIUSD,20041118,171600,45.98,45.99,45.98,45.99
WTIUSD,20041118,171800,45.90,45.90,45.78,45.88
WTIUSD,20041118,171900,45.90,45.90,45.89,45.90
WTIUSD,20041118,172000,45.90,45.90,45.88,45.88
WTIUSD,20041118,172100,45.88,45.90,45.79,45.80
WTIUSD,20041118,172200,45.79,45.88,45.69,45.69
WTIUSD,20041118,172300,45.68,45.80,45.68,45.80
WTIUSD,20041118,172400,45.70,45.70,45.68,45.69
WTIUSD,20041118,172500,45.78,45.80,45.68,45.80
WTIUSD,20041118,172700,45.70,45.70,45.68,45.68
WTIUSD,20041118,172800,45.79,45.80,45.79,45.79
WTIUSD,20041118,172900,45.70,45.70,45.69,45.70
WTIUSD,20041118,173000,45.80,45.80,45.78,45.78
WTIUSD,20041118,173100,45.80,45.80,45.78,45.80
WTIUSD,20041118,173200,45.78,45.79,45.78,45.79
WTIUSD,20041118,173300,45.78,45.78,45.78,45.78
WTIUSD,20041118,173400,45.79,45.79,45.78,45.78
WTIUSD,20041118,173500,45.80,45.89,45.79,45.89
WTIUSD,20041118,173600,45.98,46.10,45.89,46.10
WTIUSD,20041118,173700,45.98,46.10,45.98,46.10
WTIUSD,20041118,173800,46.10,46.19,46.09,46.09
WTIUSD,20041118,173900,46.08,46.18,46.08,46.18
WTIUSD,20041118,174000,46.18,46.20,46.18,46.19
WTIUSD,20041118,174100,46.19,46.19,46.09,46.09
WTIUSD,20041118,174200,46.09,46.09,46.08,46.08
WTIUSD,20041118,174300,46.08,46.08,46.08,46.08
WTIUSD,20041118,174500,45.99,45.99,45.99,45.99
WTIUSD,20041118,174600,45.98,46.20,45.98,46.20
WTIUSD,20041118,174700,46.09,46.20,46.09,46.19
WTIUSD,20041118,174800,46.09,46.09,46.08,46.09
WTIUSD,20041118,174900,46.09,46.10,46.09,46.10
WTIUSD,20041118,175000,46.08,46.10,46.08,46.08
WTIUSD,20041118,175100,46.18,46.20,46.18,46.18
WTIUSD,20041118,175300,46.20,46.20,46.20,46.20
WTIUSD,20041118,175400,46.19,46.20,46.19,46.20
WTIUSD,20041118,175500,46.28,46.30,46.28,46.30
WTIUSD,20041118,175600,46.29,46.50,46.28,46.50
WTIUSD,20041118,175700,46.49,46.50,46.39,46.39
WTIUSD,20041118,175800,46.38,46.40,46.38,46.38
WTIUSD,20041118,175900,46.29,46.29,46.28,46.29
WTIUSD,20041118,180000,46.28,46.29,46.28,46.29
WTIUSD,20041118,180100,46.19,46.19,46.18,46.18
WTIUSD,20041118,180200,46.30,46.30,46.28,46.30
WTIUSD,20041118,180400,46.28,46.30,46.28,46.29
WTIUSD,20041118,180500,46.30,46.30,46.29,46.29
WTIUSD,20041118,180600,46.49,46.49,46.48,46.48
WTIUSD,20041118,180700,46.60,46.60,46.48,46.50
WTIUSD,20041118,180800,46.59,46.60,46.49,46.59
WTIUSD,20041118,180900,46.49,46.50,46.48,46.48
WTIUSD,20041118,181000,46.59,46.60,46.58,46.60
WTIUSD,20041118,181100,46.58,46.58,46.58,46.58
WTIUSD,20041118,181200,46.59,46.59,46.59,46.59
WTIUSD,20041118,181300,46.69,46.90,46.69,46.70
WTIUSD,20041118,181400,46.78,46.78,46.59,46.68
WTIUSD,20041118,181500,46.69,46.70,46.59,46.60
WTIUSD,20041118,181600,46.49,46.49,46.48,46.48
WTIUSD,20041118,181700,46.58,46.60,46.58,46.59
WTIUSD,20041118,181900,46.68,46.69,46.68,46.69
WTIUSD,20041118,182000,46.68,46.68,46.60,46.60
WTIUSD,20041118,182100,46.48,46.60,46.48,46.50
WTIUSD,20041118,182300,46.60,46.60,46.58,46.58
WTIUSD,20041118,182400,46.60,46.60,46.58,46.58
WTIUSD,20041118,182500,46.59,46.59,46.59,46.59
WTIUSD,20041118,182600,46.59,46.70,46.59,46.68
WTIUSD,20041118,182700,46.69,46.70,46.69,46.70
WTIUSD,20041118,182900,46.80,46.80,46.79,46.80
WTIUSD,20041118,183100,46.78,46.79,46.78,46.79
WTIUSD,20041118,183200,46.79,46.80,46.79,46.80
WTIUSD,20041118,183300,46.88,46.89,46.79,46.79
WTIUSD,20041118,183400,46.78,46.90,46.78,46.90
WTIUSD,20041118,183500,46.88,46.90,46.69,46.89
WTIUSD,20041118,183600,46.80,46.80,46.68,46.80
WTIUSD,20041118,183700,46.58,46.79,46.58,46.58
WTIUSD,20041118,183800,46.60,46.69,46.59,46.69
WTIUSD,20041118,183900,46.58,46.60,46.58,46.59
WTIUSD,20041118,184000,46.59,46.59,46.59,46.59
WTIUSD,20041118,184100,46.49,46.49,46.29,46.40
WTIUSD,20041118,184200,46.28,46.50,46.28,46.29
WTIUSD,20041118,184300,46.39,46.40,46.38,46.40
WTIUSD,20041118,184400,46.39,46.39,46.28,46.28
WTIUSD,20041118,184500,46.28,46.29,46.28,46.29
WTIUSD,20041118,184600,46.29,46.30,46.29,46.30
WTIUSD,20041118,184700,46.30,46.30,46.18,46.18
WTIUSD,20041118,184800,46.28,46.30,46.18,46.19
WTIUSD,20041118,184900,46.10,46.10,46.00,46.08
WTIUSD,20041118,185000,45.98,46.10,45.89,46.10
WTIUSD,20041118,185100,46.00,46.00,45.98,45.99
WTIUSD,20041118,185200,45.99,46.00,45.99,46.00
WTIUSD,20041118,185300,45.99,46.00,45.98,46.00
WTIUSD,20041118,185400,46.10,46.10,46.08,46.08
WTIUSD,20041118,185700,46.08,46.10,46.08,46.10
WTIUSD,20041118,185800,46.28,46.29,46.28,46.28
WTIUSD,20041118,190000,46.29,46.40,46.29,46.38
WTIUSD,20041118,190100,46.28,46.40,46.28,46.40
WTIUSD,20041118,190200,46.30,46.40,46.30,46.40
WTIUSD,20041118,190300,46.30,46.30,46.28,46.29
WTIUSD,20041118,190500,46.29,46.29,46.20,46.20
WTIUSD,20041118,190600,46.20,46.20,46.18,46.19
WTIUSD,20041118,190700,46.30,46.30,46.30,46.30
WTIUSD,20041118,190800,46.30,46.30,46.28,46.30
WTIUSD,20041118,191000,46.30,46.30,46.30,46.30
WTIUSD,20041118,191100,46.39,46.39,46.28,46.28
WTIUSD,20041118,191200,46.29,46.30,46.28,46.30
WTIUSD,20041118,191300,46.28,46.29,46.28,46.29
WTIUSD,20041118,191400,46.39,46.39,46.39,46.39
WTIUSD,20041118,191500,46.39,46.40,46.39,46.40
WTIUSD,20041118,191600,46.50,46.50,46.40,46.48
WTIUSD,20041118,191700,46.40,46.40,46.38,46.38
WTIUSD,20041118,191800,46.48,46.49,46.39,46.49
WTIUSD,20041118,191900,46.48,46.49,46.39,46.40
WTIUSD,20041118,192000,46.28,46.49,46.28,46.39
WTIUSD,20041118,192100,46.40,46.40,46.40,46.40
WTIUSD,20041118,192200,46.38,46.40,46.38,46.40
WTIUSD,20041118,192300,46.40,46.40,46.38,46.38
WTIUSD,20041118,192400,46.29,46.30,46.29,46.29
WTIUSD,20041118,192500,46.29,46.39,46.08,46.08
WTIUSD,20041118,192600,46.18,46.20,46.18,46.20
WTIUSD,20041118,192700,46.20,46.20,46.18,46.20
WTIUSD,20041118,192800,46.30,46.30,46.18,46.19
WTIUSD,20041118,192900,46.18,46.30,46.18,46.19
WTIUSD,20041118,201500,46.38,46.38,46.28,46.28
WTIUSD,20041118,201600,46.38,46.40,46.38,46.40
WTIUSD,20041118,201700,46.38,46.38,46.38,46.38
WTIUSD,20041118,201800,46.40,46.40,46.38,46.38
WTIUSD,20041118,201900,46.40,46.50,46.40,46.48
WTIUSD,20041118,202000,46.49,46.49,46.40,46.49
WTIUSD,20041118,202100,46.48,46.49,46.48,46.49
WTIUSD,20041118,202200,46.48,46.50,46.48,46.49
WTIUSD,20041118,202300,46.49,46.50,46.48,46.48
WTIUSD,20041118,202500,46.49,46.50,46.49,46.49
WTIUSD,20041118,202700,46.48,46.50,46.48,46.50
WTIUSD,20041118,202800,46.50,46.50,46.48,46.48
WTIUSD,20041118,202900,46.40,46.50,46.39,46.48
WTIUSD,20041118,203000,46.39,46.40,46.38,46.40
WTIUSD,20041118,203100,46.40,46.40,46.38,46.38
WTIUSD,20041118,203200,46.38,46.40,46.38,46.40
WTIUSD,20041118,203300,46.39,46.40,46.39,46.40
WTIUSD,20041118,203400,46.40,46.40,46.38,46.40
WTIUSD,20041118,203600,46.49,46.50,46.49,46.49
WTIUSD,20041118,204000,46.50,46.50,46.49,46.50
WTIUSD,20041118,204100,46.49,46.50,46.49,46.49
WTIUSD,20041118,204900,46.39,46.40,46.38,46.38
WTIUSD,20041118,205000,46.39,46.40,46.39,46.40
WTIUSD,20041118,205300,46.38,46.38,46.38,46.38
WTIUSD,20041118,205400,46.39,46.39,46.38,46.38
WTIUSD,20041118,205500,46.39,46.40,46.39,46.39
WTIUSD,20041118,205600,46.39,46.40,46.39,46.39
WTIUSD,20041118,205700,46.39,46.39,46.38,46.39
WTIUSD,20041118,205800,46.40,46.40,46.40,46.40
WTIUSD,20041118,205900,46.40,46.40,46.38,46.40
WTIUSD,20041118,210100,46.38,46.40,46.38,46.40
WTIUSD,20041118,210200,46.39,46.39,46.38,46.38
WTIUSD,20041118,210300,46.39,46.40,46.39,46.40
WTIUSD,20041118,210400,46.39,46.39,46.38,46.39
WTIUSD,20041118,210600,46.40,46.40,46.39,46.39
WTIUSD,20041118,210800,46.39,46.40,46.38,46.38
WTIUSD,20041118,210900,46.40,46.40,46.39,46.39
WTIUSD,20041118,211000,46.38,46.39,46.38,46.38
WTIUSD,20041118,211100,46.38,46.40,46.38,46.40
WTIUSD,20041118,211200,46.38,46.40,46.38,46.40
WTIUSD,20041118,211300,46.40,46.40,46.39,46.40
WTIUSD,20041118,211400,46.38,46.40,46.38,46.40
WTIUSD,20041118,211600,46.38,46.40,46.38,46.40
WTIUSD,20041118,211700,46.38,46.40,46.38,46.39
WTIUSD,20041118,211900,46.39,46.39,46.28,46.30
WTIUSD,20041118,212200,46.38,46.38,46.38,46.38
WTIUSD,20041118,212300,46.40,46.40,46.38,46.40
WTIUSD,20041118,212500,46.28,46.29,46.28,46.28
WTIUSD,20041118,212600,46.30,46.30,46.28,46.28
WTIUSD,20041118,212700,46.28,46.28,46.28,46.28
WTIUSD,20041118,212900,46.38,46.39,46.38,46.39
WTIUSD,20041118,213000,46.40,46.40,46.39,46.39
WTIUSD,20041118,213100,46.39,46.40,46.39,46.40
WTIUSD,20041118,213300,46.40,46.40,46.38,46.40
WTIUSD,20041118,213400,46.40,46.40,46.29,46.29
WTIUSD,20041118,213500,46.29,46.29,46.28,46.29
WTIUSD,20041118,213600,46.30,46.30,46.30,46.30
WTIUSD,20041118,213900,46.30,46.30,46.28,46.28
WTIUSD,20041118,214100,46.28,46.29,46.28,46.28
WTIUSD,20041118,214200,46.28,46.29,46.28,46.29
WTIUSD,20041118,214400,46.29,46.29,46.28,46.28
WTIUSD,20041118,214500,46.28,46.30,46.28,46.30
WTIUSD,20041118,214600,46.28,46.29,46.28,46.28
WTIUSD,20041118,214800,46.30,46.30,46.29,46.29
WTIUSD,20041118,214900,46.30,46.30,46.28,46.28
WTIUSD,20041118,215000,46.28,46.30,46.28,46.29
WTIUSD,20041118,215200,46.28,46.30,46.28,46.30
WTIUSD,20041118,215400,46.28,46.29,46.28,46.29
WTIUSD,20041118,215500,46.18,46.29,46.18,46.29
WTIUSD,20041118,215700,46.29,46.30,46.28,46.28
WTIUSD,20041118,215800,46.29,46.30,46.29,46.30
WTIUSD,20041118,215900,46.28,46.28,46.18,46.18
WTIUSD,20041118,220000,46.19,46.20,46.18,46.18
WTIUSD,20041118,220100,46.18,46.19,46.18,46.18
WTIUSD,20041118,220200,46.19,46.30,46.18,46.29
WTIUSD,20041118,220300,46.29,46.29,46.28,46.28
WTIUSD,20041118,220400,46.29,46.29,46.18,46.18
WTIUSD,20041118,221100,46.29,46.29,46.29,46.29
WTIUSD,20041118,221200,46.30,46.30,46.28,46.28
WTIUSD,20041118,221800,46.29,46.30,46.29,46.30
WTIUSD,20041118,221900,46.28,46.30,46.28,46.30
WTIUSD,20041118,222100,46.19,46.20,46.19,46.20
WTIUSD,20041118,222200,46.18,46.20,46.18,46.20
WTIUSD,20041118,222300,46.20,46.20,46.19,46.20
WTIUSD,20041118,222400,46.29,46.29,46.29,46.29
WTIUSD,20041118,223200,46.28,46.30,46.28,46.28
WTIUSD,20041118,223800,46.29,46.29,46.28,46.28
WTIUSD,20041118,223900,46.29,46.29,46.28,46.28
WTIUSD,20041118,224500,46.29,46.29,46.28,46.29
WTIUSD,20041118,224600,46.28,46.29,46.28,46.28
WTIUSD,20041118,225200,46.28,46.28,46.28,46.28
WTIUSD,20041118,225300,46.30,46.30,46.28,46.30
WTIUSD,20041118,225400,46.29,46.29,46.29,46.29
WTIUSD,20041118,225500,46.28,46.29,46.28,46.29
WTIUSD,20041118,225600,46.28,46.29,46.28,46.29
WTIUSD,20041118,225700,46.38,46.40,46.38,46.39
WTIUSD,20041118,225800,46.38,46.40,46.38,46.40
WTIUSD,20041118,230000,46.39,46.40,46.39,46.40
WTIUSD,20041118,230100,46.39,46.40,46.39,46.40
WTIUSD,20041118,230600,46.39,46.40,46.38,46.38
WTIUSD,20041118,230800,46.39,46.40,46.38,46.38
WTIUSD,20041118,230900,46.40,46.40,46.39,46.40
WTIUSD,20041118,231100,46.39,46.39,46.39,46.39
WTIUSD,20041118,231400,46.40,46.40,46.38,46.38
WTIUSD,20041118,231600,46.40,46.40,46.38,46.40
WTIUSD,20041118,231700,46.40,46.40,46.38,46.39
WTIUSD,20041118,231800,46.39,46.39,46.39,46.39
WTIUSD,20041118,231900,46.40,46.40,46.38,46.38
WTIUSD,20041118,232200,46.39,46.39,46.38,46.39
WTIUSD,20041118,232600,46.39,46.40,46.38,46.40
WTIUSD,20041118,232700,46.38,46.38,46.38,46.38
WTIUSD,20041118,232900,46.40,46.40,46.38,46.38
WTIUSD,20041118,234100,46.38,46.40,46.38,46.39
WTIUSD,20041118,234200,46.39,46.40,46.38,46.38
WTIUSD,20041118,234600,46.40,46.40,46.38,46.38
WTIUSD,20041118,234700,46.39,46.40,46.39,46.39
WTIUSD,20041118,234800,46.39,46.40,46.39,46.40
WTIUSD,20041118,234900,46.40,46.40,46.38,46.38
WTIUSD,20041118,235100,46.39,46.40,46.39,46.39
WTIUSD,20041118,235200,46.39,46.40,46.38,46.40
WTIUSD,20041118,235600,46.40,46.40,46.38,46.40
WTIUSD,20041118,235700,46.40,46.40,46.29,46.30
WTIUSD,20041118,235800,46.29,46.30,46.28,46.28
WTIUSD,20041118,235900,46.28,46.30,46.28,46.30
DJIUSD,20041118,001800,10563,10563,10561,10562
DJIUSD,20041118,001900,10564,10564,10563,10563
DJIUSD,20041118,002000,10563,10564,10563,10563
DJIUSD,20041118,002300,10564,10564,10563,10563
DJIUSD,20041118,002500,10562,10562,10562,10562
DJIUSD,20041118,002700,10562,10562,10562,10562
DJIUSD,20041118,003100,10563,10564,10563,10564
DJIUSD,20041118,003200,10563,10564,10563,10564
DJIUSD,20041118,003400,10564,10564,10564,10564
DJIUSD,20041118,003500,10564,10565,10561,10562
DJIUSD,20041118,003700,10566,10566,10565,10566
DJIUSD,20041118,003800,10566,10566,10565,10565
DJIUSD,20041118,004200,10566,10566,10565,10566
DJIUSD,20041118,004300,10563,10565,10563,10565
DJIUSD,20041118,004600,10563,10565,10563,10563
DJIUSD,20041118,004700,10563,10563,10563,10563
DJIUSD,20041118,004900,10564,10564,10562,10564
DJIUSD,20041118,005700,10565,10565,10564,10564
DJIUSD,20041118,005900,10563,10563,10562,10562
DJIUSD,20041118,010400,10562,10563,10562,10563
DJIUSD,20041118,010500,10565,10567,10565,10567
DJIUSD,20041118,011100,10564,10564,10562,10562
DJIUSD,20041118,011400,10564,10564,10563,10563
DJIUSD,20041118,012100,10563,10563,10562,10563
DJIUSD,20041118,012200,10564,10564,10562,10562
DJIUSD,20041118,012500,10562,10563,10562,10562
DJIUSD,20041118,012600,10563,10563,10562,10563
DJIUSD,20041118,012700,10564,10564,10563,10563
DJIUSD,20041118,012800,10564,10564,10562,10563
DJIUSD,20041118,013000,10564,10564,10563,10563
DJIUSD,20041118,013200,10562,10562,10562,10562
DJIUSD,20041118,014100,10560,10561,10560,10561
DJIUSD,20041118,014300,10561,10562,10560,10562
DJIUSD,20041118,014400,10562,10562,10561,10562
DJIUSD,20041118,020600,10560,10560,10559,10559
DJIUSD,20041118,021400,10562,10562,10562,10562
DJIUSD,20041118,022400,10563,10564,10563,10564
DJIUSD,20041118,022900,10561,10562,10561,10561
DJIUSD,20041118,023100,10562,10562,10560,10561
DJIUSD,20041118,023800,10561,10561,10560,10561
DJIUSD,20041118,024500,10560,10561,10558,10561
DJIUSD,20041118,025600,10560,10560,10559,10560
DJIUSD,20041118,030200,10558,10558,10557,10558
DJIUSD,20041118,030600,10560,10560,10560,10560
DJIUSD,20041118,030800,10558,10560,10558,10560
DJIUSD,20041118,031300,10558,10559,10558,10559
DJIUSD,20041118,031400,10560,10560,10559,10559
DJIUSD,20041118,031600,10557,10559,10557,10559
DJIUSD,20041118,032200,10560,10560,10559,10559
DJIUSD,20041118,032600,10560,10561,10559,10559
DJIUSD,20041118,035300,10562,10562,10561,10561
DJIUSD,20041118,041900,10558,10559,10557,10558
DJIUSD,20041118,043400,10557,10557,10555,10555
DJIUSD,20041118,044000,10555,10556,10554,10556
DJIUSD,20041118,044200,10557,10557,10555,10557
DJIUSD,20041118,044400,10559,10559,10557,10558
DJIUSD,20041118,045500,10558,10558,10558,10558
DJIUSD,20041118,045800,10553,10554,10553,10554
DJIUSD,20041118,050300,10556,10556,10554,10556
DJIUSD,20041118,050700,10556,10556,10555,10555
DJIUSD,20041118,051300,10559,10559,10558,10559
DJIUSD,20041118,051600,10561,10561,10560,10560
DJIUSD,20041118,051700,10560,10560,10558,10559
DJIUSD,20041118,051800,10557,10558,10557,10558
DJIUSD,20041118,051900,10558,10559,10557,10559
DJIUSD,20041118,052000,10561,10561,10559,10559
DJIUSD,20041118,052300,10557,10557,10557,10557
DJIUSD,20041118,053300,10557,10560,10557,10560
DJIUSD,20041118,053400,10558,10558,10558,10558
DJIUSD,20041118,054900,10558,10559,10558,10558
DJIUSD,20041118,060000,10558,10559,10557,10559
DJIUSD,20041118,060100,10560,10561,10559,10559
DJIUSD,20041118,060200,10558,10558,10558,10558
DJIUSD,20041118,060500,10556,10557,10556,10557
DJIUSD,20041118,060900,10558,10558,10558,10558
DJIUSD,20041118,063400,10558,10558,10557,10557
DJIUSD,20041118,063600,10561,10561,10559,10560
DJIUSD,20041118,063700,10562,10562,10561,10561
DJIUSD,20041118,063800,10561,10562,10561,10562
DJIUSD,20041118,064100,10563,10563,10562,10562
DJIUSD,20041118,064200,10564,10565,10562,10564
DJIUSD,20041118,064300,10564,10565,10562,10564
DJIUSD,20041118,064400,10562,10563,10562,10563
DJIUSD,20041118,064500,10560,10561,10560,10561
DJIUSD,20041118,064700,10561,10562,10561,10562
DJIUSD,20041118,065300,10561,10561,10561,10561
DJIUSD,20041118,065600,10563,10563,10563,10563
DJIUSD,20041118,070100,10563,10564,10563,10564
DJIUSD,20041118,070300,10565,10566,10565,10565
DJIUSD,20041118,070400,10566,10567,10566,10566
DJIUSD,20041118,070500,10566,10568,10565,10566
DJIUSD,20041118,070700,10569,10571,10569,10570
DJIUSD,20041118,071000,10568,10568,10566,10566
DJIUSD,20041118,071100,10567,10567,10565,10566
DJIUSD,20041118,071200,10564,10565,10562,10565
DJIUSD,20041118,071300,10563,10564,10563,10563
DJIUSD,20041118,071400,10562,10563,10562,10563
DJIUSD,20041118,071600,10563,10563,10563,10563
DJIUSD,20041118,071700,10561,10563,10561,10563
DJIUSD,20041118,071800,10562,10562,10560,10561
DJIUSD,20041118,071900,10561,10561,10558,10558
DJIUSD,20041118,072000,10560,10560,10559,10560
DJIUSD,20041118,072100,10561,10561,10560,10560
DJIUSD,20041118,072200,10560,10562,10559,10562
DJIUSD,20041118,072300,10561,10561,10560,10561
DJIUSD,20041118,072500,10563,10563,10563,10563
DJIUSD,20041118,072600,10563,10563,10562,10562
DJIUSD,20041118,072700,10561,10562,10560,10561
DJIUSD,20041118,072800,10564,10564,10564,10564
DJIUSD,20041118,073000,10564,10565,10564,10565
DJIUSD,20041118,073100,10562,10563,10562,10563
DJIUSD,20041118,073300,10563,10565,10563,10565
DJIUSD,20041118,073400,10560,10562,10560,10562
DJIUSD,20041118,073500,10563,10563,10562,10562
DJIUSD,20041118,073700,10562,10563,10562,10562
DJIUSD,20041118,073900,10562,10564,10562,10562
DJIUSD,20041118,074200,10565,10567,10564,10567
DJIUSD,20041118,074400,10565,10566,10565,10565
DJIUSD,20041118,074600,10565,10565,10564,10564
DJIUSD,20041118,074800,10564,10564,10563,10563
DJIUSD,20041118,075000,10565,10566,10564,10564
DJIUSD,20041118,075200,10565,10565,10565,10565
DJIUSD,20041118,075500,10566,10566,10564,10565
DJIUSD,20041118,075600,10563,10565,10562,10563
DJIUSD,20041118,075700,10564,10565,10564,10565
DJIUSD,20041118,075900,10565,10565,10562,10562
DJIUSD,20041118,080000,10564,10564,10561,10562
DJIUSD,20041118,080200,10560,10560,10560,10560
DJIUSD,20041118,080300,10563,10565,10563,10563
DJIUSD,20041118,080500,10563,10563,10563,10563
DJIUSD,20041118,081000,10566,10567,10566,10567
DJIUSD,20041118,081400,10568,10569,10568,10568
DJIUSD,20041118,081500,10569,10571,10568,10571
DJIUSD,20041118,081600,10570,10571,10568,10569
DJIUSD,20041118,081700,10569,10571,10569,10571
DJIUSD,20041118,081800,10571,10573,10570,10573
DJIUSD,20041118,081900,10571,10572,10571,10572
DJIUSD,20041118,082100,10572,10573,10572,10573
DJIUSD,20041118,082200,10573,10573,10569,10569
DJIUSD,20041118,082300,10573,10574,10573,10574
DJIUSD,20041118,082500,10572,10572,10570,10572
DJIUSD,20041118,082700,10573,10573,10566,10567
DJIUSD,20041118,083200,10572,10573,10572,10573
DJIUSD,20041118,083300,10575,10575,10573,10573
DJIUSD,20041118,083400,10574,10574,10572,10572
DJIUSD,20041118,083600,10573,10573,10572,10572
DJIUSD,20041118,083800,10574,10574,10572,10574
DJIUSD,20041118,084000,10573,10574,10573,10574
DJIUSD,20041118,084100,10576,10579,10576,10579
DJIUSD,20041118,084200,10578,10579,10578,10578
DJIUSD,20041118,084500,10582,10582,10580,10580
DJIUSD,20041118,084700,10581,10582,10581,10582
DJIUSD,20041118,084800,10582,10582,10579,10582
DJIUSD,20041118,084900,10582,10583,10582,10583
DJIUSD,20041118,085200,10579,10582,10578,10581
DJIUSD,20041118,085400,10583,10584,10583,10584
DJIUSD,20041118,085500,10582,10587,10581,10583
DJIUSD,20041118,085700,10583,10583,10582,10582
DJIUSD,20041118,085900,10580,10581,10579,10580
DJIUSD,20041118,090000,10582,10582,10581,10581
DJIUSD,20041118,090100,10580,10582,10580,10582
DJIUSD,20041118,090200,10580,10581,10580,10580
DJIUSD,20041118,090300,10578,10579,10578,10578
DJIUSD,20041118,090400,10577,10577,10577,10577
DJIUSD,20041118,090500,10577,10580,10577,10580
DJIUSD,20041118,090600,10581,10581,10580,10580
DJIUSD,20041118,090700,10579,10579,10578,10578
DJIUSD,20041118,090800,10578,10578,10578,10578
DJIUSD,20041118,091400,10581,10582,10581,10581
DJIUSD,20041118,091900,10583,10583,10582,10582
DJIUSD,20041118,092000,10583,10586,10583,10586
DJIUSD,20041118,092100,10582,10582,10582,10582
DJIUSD,20041118,092300,10581,10583,10581,10582
DJIUSD,20041118,092400,10586,10586,10585,10586
DJIUSD,20041118,092600,10583,10583,10583,10583
DJIUSD,20041118,092700,10581,10582,10580,10581
DJIUSD,20041118,092800,10583,10583,10580,10580
DJIUSD,20041118,092900,10584,10584,10583,10583
DJIUSD,20041118,093000,10581,10583,10581,10583
DJIUSD,20041118,093400,10579,10580,10579,10580
DJIUSD,20041118,093800,10580,10580,10579,10580
DJIUSD,20041118,093900,10579,10582,10579,10581
DJIUSD,20041118,094000,10581,10581,10581,10581
DJIUSD,20041118,094100,10577,10577,10577,10577
DJIUSD,20041118,094300,10580,10581,10580,10581
DJIUSD,20041118,094900,10582,10583,10582,10583
DJIUSD,20041118,095000,10582,10582,10582,10582
DJIUSD,20041118,095600,10581,10582,10578,10580
DJIUSD,20041118,100000,10580,10580,10579,10579
DJIUSD,20041118,100400,10582,10583,10582,10583
DJIUSD,20041118,100500,10584,10585,10583,10585
DJIUSD,20041118,100700,10582,10582,10581,10582
DJIUSD,20041118,100900,10580,10582,10580,10580
DJIUSD,20041118,101200,10585,10585,10584,10584
DJIUSD,20041118,101800,10583,10584,10582,10583
DJIUSD,20041118,102000,10581,10582,10581,10582
DJIUSD,20041118,102100,10585,10586,10585,10586
DJIUSD,20041118,103900,10579,10581,10574,10574
DJIUSD,20041118,104100,10578,10578,10577,10577
DJIUSD,20041118,104200,10577,10579,10577,10579
DJIUSD,20041118,104300,10577,10577,10577,10577
DJIUSD,20041118,104400,10576,10576,10575,10575
DJIUSD,20041118,104600,10577,10582,10577,10581
DJIUSD,20041118,104700,10578,10578,10577,10578
DJIUSD,20041118,104900,10575,10577,10575,10577
DJIUSD,20041118,105000,10575,10576,10575,10576
DJIUSD,20041118,105100,10574,10576,10574,10576
DJIUSD,20041118,105300,10575,10575,10574,10574
DJIUSD,20041118,105400,10574,10574,10573,10574
DJIUSD,20041118,105500,10576,10576,10576,10576
DJIUSD,20041118,105600,10575,10575,10573,10573
DJIUSD,20041118,105700,10572,10573,10572,10573
DJIUSD,20041118,105800,10573,10574,10573,10574
DJIUSD,20041118,110000,10577,10577,10576,10577
DJIUSD,20041118,110300,10572,10573,10572,10573
DJIUSD,20041118,110600,10577,10577,10575,10576
DJIUSD,20041118,110700,10577,10578,10577,10578
DJIUSD,20041118,110900,10575,10575,10575,10575
DJIUSD,20041118,111100,10576,10576,10575,10575
DJIUSD,20041118,111400,10576,10579,10576,10578
DJIUSD,20041118,111500,10578,10580,10575,10580
DJIUSD,20041118,111600,10579,10579,10577,10579
DJIUSD,20041118,111700,10582,10582,10580,10580
DJIUSD,20041118,111800,10582,10582,10581,10582
DJIUSD,20041118,111900,10582,10583,10582,10583
DJIUSD,20041118,112000,10583,10584,10582,10583
DJIUSD,20041118,112200,10580,10581,10580,10581
DJIUSD,20041118,112300,10584,10584,10583,10583
DJIUSD,20041118,112400,10585,10585,10583,10584
DJIUSD,20041118,112500,10584,10585,10584,10585
DJIUSD,20041118,112700,10579,10580,10579,10579
DJIUSD,20041118,112800,10581,10581,10581,10581
DJIUSD,20041118,112900,10577,10579,10577,10579
DJIUSD,20041118,113000,10579,10579,10578,10578
DJIUSD,20041118,113100,10576,10578,10575,10575
DJIUSD,20041118,113200,10575,10575,10574,10575
DJIUSD,20041118,113300,10575,10578,10575,10578
DJIUSD,20041118,113400,10577,10578,10576,10576
DJIUSD,20041118,113500,10577,10578,10577,10578
DJIUSD,20041118,113700,10577,10577,10576,10576
DJIUSD,20041118,113800,10575,10578,10574,10577
DJIUSD,20041118,113900,10573,10574,10573,10574
DJIUSD,20041118,114000,10572,10573,10570,10571
DJIUSD,20041118,114100,10571,10571,10570,10571
DJIUSD,20041118,114200,10570,10570,10568,10568
DJIUSD,20041118,114300,10572,10572,10569,10569
DJIUSD,20041118,114400,10570,10571,10569,10570
DJIUSD,20041118,114500,10571,10572,10571,10572
DJIUSD,20041118,114600,10571,10572,10570,10572
DJIUSD,20041118,114700,10569,10571,10569,10570
DJIUSD,20041118,114900,10571,10571,10571,10571
DJIUSD,20041118,115000,10571,10573,10571,10573
DJIUSD,20041118,115100,10574,10574,10572,10574
DJIUSD,20041118,115200,10575,10575,10573,10574
DJIUSD,20041118,115300,10573,10574,10573,10573
DJIUSD,20041118,115400,10573,10575,10573,10575
DJIUSD,20041118,115500,10574,10575,10574,10574
DJIUSD,20041118,115600,10574,10575,10573,10575
DJIUSD,20041118,115700,10574,10575,10574,10574
DJIUSD,20041118,115800,10576,10576,10575,10575
DJIUSD,20041118,115900,10576,10577,10576,10577
DJIUSD,20041118,120100,10574,10575,10574,10575
DJIUSD,20041118,120200,10576,10577,10575,10577
DJIUSD,20041118,120300,10576,10576,10574,10575
DJIUSD,20041118,120600,10575,10575,10574,10575
DJIUSD,20041118,120700,10575,10575,10574,10574
DJIUSD,20041118,120900,10574,10574,10574,10574
DJIUSD,20041118,121000,10572,10572,10570,10570
DJIUSD,20041118,121100,10573,10573,10573,10573
DJIUSD,20041118,121400,10573,10574,10573,10573
DJIUSD,20041118,121700,10575,10576,10574,10574
DJIUSD,20041118,121800,10577,10578,10577,10577
DJIUSD,20041118,121900,10577,10579,10577,10579
DJIUSD,20041118,122000,10580,10582,10577,10581
DJIUSD,20041118,122100,10582,10583,10581,10581
DJIUSD,20041118,122200,10580,10582,10580,10581
DJIUSD,20041118,122300,10582,10587,10582,10586
DJIUSD,20041118,122400,10583,10585,10582,10583
DJIUSD,20041118,122500,10582,10583,10582,10583
DJIUSD,20041118,122600,10586,10586,10584,10584
DJIUSD,20041118,122700,10586,10590,10585,10590
DJIUSD,20041118,122800,10588,10590,10588,10589
DJIUSD,20041118,122900,10587,10592,10587,10592
DJIUSD,20041118,123000,10592,10592,10584,10587
DJIUSD,20041118,123100,10586,10586,10584,10584
DJIUSD,20041118,123200,10585,10586,10582,10582
DJIUSD,20041118,123300,10585,10585,10582,10583
DJIUSD,20041118,123400,10584,10585,10584,10585
DJIUSD,20041118,123500,10585,10585,10584,10585
DJIUSD,20041118,123600,10586,10586,10584,10584
DJIUSD,20041118,123700,10586,10586,10585,10585
DJIUSD,20041118,123800,10585,10585,10584,10584
DJIUSD,20041118,123900,10583,10583,10583,10583
DJIUSD,20041118,124000,10583,10584,10583,10584
DJIUSD,20041118,124100,10583,10583,10582,10583
DJIUSD,20041118,124200,10582,10583,10582,10583
DJIUSD,20041118,124300,10582,10583,10582,10583
DJIUSD,20041118,124400,10581,10582,10580,10582
DJIUSD,20041118,124500,10581,10583,10580,10581
DJIUSD,20041118,124600,10581,10583,10581,10582
DJIUSD,20041118,124700,10583,10583,10580,10580
DJIUSD,20041118,124800,10580,10582,10580,10581
DJIUSD,20041118,124900,10580,10580,10579,10580
DJIUSD,20041118,125000,10579,10583,10579,10582
DJIUSD,20041118,125100,10579,10581,10578,10580
DJIUSD,20041118,125200,10580,10582,10577,10582
DJIUSD,20041118,125300,10580,10580,10579,10580
DJIUSD,20041118,125400,10580,10583,10580,10583
DJIUSD,20041118,125500,10582,10584,10581,10583
DJIUSD,20041118,125600,10583,10584,10583,10584
DJIUSD,20041118,125700,10585,10585,10583,10583
DJIUSD,20041118,125800,10584,10584,10583,10583
DJIUSD,20041118,125900,10584,10584,10583,10583
DJIUSD,20041118,130000,10582,10582,10580,10580
DJIUSD,20041118,130100,10581,10581,10581,10581
DJIUSD,20041118,130200,10581,10583,10581,10582
DJIUSD,20041118,130300,10582,10582,10579,10580
DJIUSD,20041118,130400,10581,10581,10578,10580
DJIUSD,20041118,130500,10580,10580,10578,10578
DJIUSD,20041118,130600,10579,10579,10578,10578
DJIUSD,20041118,130700,10579,10579,10579,10579
DJIUSD,20041118,130800,10579,10579,10576,10576
DJIUSD,20041118,130900,10578,10579,10576,10578
DJIUSD,20041118,131000,10578,10578,10577,10577
DJIUSD,20041118,131100,10577,10577,10577,10577
DJIUSD,20041118,131200,10578,10579,10577,10578
DJIUSD,20041118,131300,10580,10581,10578,10580
DJIUSD,20041118,131400,10579,10581,10579,10581
DJIUSD,20041118,131500,10579,10581,10579,10581
DJIUSD,20041118,131600,10580,10581,10580,10580
DJIUSD,20041118,131700,10579,10580,10579,10580
DJIUSD,20041118,131800,10580,10580,10576,10576
DJIUSD,20041118,131900,10578,10578,10577,10577
DJIUSD,20041118,132000,10577,10578,10577,10578
DJIUSD,20041118,132100,10578,10579,10578,10579
DJIUSD,20041118,132200,10578,10579,10577,10577
DJIUSD,20041118,132400,10579,10579,10577,10578
DJIUSD,20041118,132500,10578,10579,10578,10579
DJIUSD,20041118,132600,10577,10582,10577,10582
DJIUSD,20041118,132700,10581,10583,10579,10579
DJIUSD,20041118,132800,10577,10578,10577,10578
DJIUSD,20041118,132900,10578,10580,10578,10579
DJIUSD,20041118,133000,10579,10579,10575,10576
DJIUSD,20041118,133100,10574,10579,10574,10576
DJIUSD,20041118,133200,10577,10577,10575,10575
DJIUSD,20041118,133300,10575,10579,10573,10577
DJIUSD,20041118,133400,10578,10583,10577,10579
DJIUSD,20041118,133500,10580,10581,10575,10579
DJIUSD,20041118,133600,10580,10580,10576,10579
DJIUSD,20041118,133700,10580,10580,10577,10577
DJIUSD,20041118,133800,10577,10579,10574,10574
DJIUSD,20041118,133900,10575,10584,10575,10582
DJIUSD,20041118,134000,10582,10591,10581,10588
DJIUSD,20041118,134100,10588,10590,10585,10585
DJIUSD,20041118,134200,10587,10593,10585,10589
DJIUSD,20041118,134300,10592,10592,10586,10588
DJIUSD,20041118,134400,10588,10590,10584,10584
DJIUSD,20041118,134500,10585,10588,10580,10580
DJIUSD,20041118,134600,10578,10584,10578,10582
DJIUSD,20041118,134700,10581,10583,10578,10582
DJIUSD,20041118,134800,10580,10582,10579,10579
DJIUSD,20041118,134900,10579,10583,10578,10583
DJIUSD,20041118,135000,10582,10585,10582,10584
DJIUSD,20041118,135100,10586,10586,10582,10586
DJIUSD,20041118,135200,10585,10590,10583,10588
DJIUSD,20041118,135300,10587,10588,10584,10584
DJIUSD,20041118,135400,10585,10585,10576,10576
DJIUSD,20041118,135500,10576,10580,10576,10579
DJIUSD,20041118,135600,10579,10580,10578,10580
DJIUSD,20041118,135700,10581,10581,10577,10578
DJIUSD,20041118,135800,10577,10579,10572,10575
DJIUSD,20041118,135900,10575,10578,10573,10576
DJIUSD,20041118,140000,10577,10578,10568,10570
DJIUSD,20041118,140100,10572,10575,10570,10574
DJIUSD,20041118,140200,10575,10581,10571,10571
DJIUSD,20041118,140300,10572,10573,10567,10572
DJIUSD,20041118,140400,10569,10574,10569,10572
DJIUSD,20041118,140500,10570,10571,10561,10566
DJIUSD,20041118,140600,10568,10572,10565,10572
DJIUSD,20041118,140700,10571,10571,10565,10567
DJIUSD,20041118,140800,10566,10569,10563,10565
DJIUSD,20041118,140900,10566,10566,10563,10564
DJIUSD,20041118,141000,10563,10564,10557,10562
DJIUSD,20041118,141100,10562,10568,10560,10565
DJIUSD,20041118,141200,10565,10569,10563,10569
DJIUSD,20041118,141300,10568,10574,10568,10568
DJIUSD,20041118,141400,10569,10576,10568,10570
DJIUSD,20041118,141500,10570,10572,10568,10569
DJIUSD,20041118,141600,10568,10568,10566,10567
DJIUSD,20041118,141700,10566,10568,10557,10557
DJIUSD,20041118,141800,10558,10564,10557,10564
DJIUSD,20041118,141900,10563,10566,10560,10560
DJIUSD,20041118,142000,10561,10563,10556,10560
DJIUSD,20041118,142100,10563,10566,10560,10566
DJIUSD,20041118,142200,10565,10568,10564,10567
DJIUSD,20041118,142300,10567,10567,10565,10567
DJIUSD,20041118,142400,10567,10572,10566,10571
DJIUSD,20041118,142500,10571,10574,10569,10574
DJIUSD,20041118,142600,10574,10574,10566,10567
DJIUSD,20041118,142700,10566,10570,10564,10570
DJIUSD,20041118,142800,10571,10571,10568,10569
DJIUSD,20041118,142900,10570,10570,10563,10563
DJIUSD,20041118,143000,10565,10569,10565,10568
DJIUSD,20041118,143100,10567,10567,10564,10565
DJIUSD,20041118,143200,10564,10566,10563,10564
DJIUSD,20041118,143300,10565,10569,10563,10568
DJIUSD,20041118,143400,10569,10571,10567,10570
DJIUSD,20041118,143500,10567,10578,10567,10578
DJIUSD,20041118,143600,10577,10579,10575,10579
DJIUSD,20041118,143700,10578,10579,10573,10575
DJIUSD,20041118,143800,10575,10579,10574,10574
DJIUSD,20041118,143900,10575,10575,10572,10572
DJIUSD,20041118,144000,10572,10573,10571,10571
DJIUSD,20041118,144100,10571,10576,10571,10575
DJIUSD,20041118,144200,10576,10576,10569,10570
DJIUSD,20041118,144300,10570,10574,10568,10574
DJIUSD,20041118,144400,10573,10579,10573,10577
DJIUSD,20041118,144500,10575,10578,10573,10575
DJIUSD,20041118,144600,10577,10581,10574,10578
DJIUSD,20041118,144700,10579,10583,10579,10581
DJIUSD,20041118,144800,10580,10582,10579,10580
DJIUSD,20041118,144900,10578,10582,10576,10578
DJIUSD,20041118,145000,10577,10577,10574,10574
DJIUSD,20041118,145100,10577,10578,10576,10578
DJIUSD,20041118,145200,10577,10582,10576,10581
DJIUSD,20041118,145300,10580,10582,10577,10582
DJIUSD,20041118,145400,10582,10582,10578,10581
DJIUSD,20041118,145500,10580,10587,10578,10587
DJIUSD,20041118,145600,10586,10587,10584,10584
DJIUSD,20041118,145700,10584,10589,10584,10586
DJIUSD,20041118,145800,10587,10592,10585,10585
DJIUSD,20041118,145900,10584,10585,10581,10583
DJIUSD,20041118,150000,10583,10587,10580,10582
DJIUSD,20041118,150100,10580,10581,10579,10580
DJIUSD,20041118,150200,10579,10581,10573,10576
DJIUSD,20041118,150300,10575,10579,10575,10576
DJIUSD,20041118,150400,10577,10577,10575,10575
DJIUSD,20041118,150500,10575,10577,10575,10575
DJIUSD,20041118,150600,10576,10578,10576,10576
DJIUSD,20041118,150700,10577,10579,10574,10577
DJIUSD,20041118,150800,10578,10579,10576,10578
DJIUSD,20041118,150900,10579,10584,10578,10584
DJIUSD,20041118,151000,10584,10584,10579,10580
DJIUSD,20041118,151100,10580,10580,10577,10578
DJIUSD,20041118,151200,10578,10581,10577,10580
DJIUSD,20041118,151300,10580,10580,10578,10580
DJIUSD,20041118,151400,10578,10580,10578,10580
DJIUSD,20041118,151500,10579,10581,10578,10578
DJIUSD,20041118,151600,10580,10580,10575,10577
DJIUSD,20041118,151700,10576,10577,10573,10575
DJIUSD,20041118,151800,10575,10577,10574,10575
DJIUSD,20041118,151900,10574,10575,10572,10573
DJIUSD,20041118,152000,10574,10579,10574,10575
DJIUSD,20041118,152100,10575,10577,10574,10577
DJIUSD,20041118,152200,10578,10581,10577,10579
DJIUSD,20041118,152300,10580,10582,10577,10577
DJIUSD,20041118,152400,10577,10580,10576,10580
DJIUSD,20041118,152500,10580,10580,10574,10577
DJIUSD,20041118,152600,10576,10578,10575,10577
DJIUSD,20041118,152700,10577,10577,10574,10575
DJIUSD,20041118,152800,10575,10577,10574,10577
DJIUSD,20041118,152900,10575,10578,10575,10578
DJIUSD,20041118,153000,10578,10579,10577,10577
DJIUSD,20041118,153100,10576,10579,10576,10579
DJIUSD,20041118,153200,10577,10579,10577,10579
DJIUSD,20041118,153300,10579,10579,10578,10579
DJIUSD,20041118,153400,10579,10580,10577,10578
DJIUSD,20041118,153500,10577,10579,10577,10577
DJIUSD,20041118,153600,10578,10585,10578,10585
DJIUSD,20041118,153700,10586,10586,10581,10582
DJIUSD,20041118,153800,10583,10588,10582,10588
DJIUSD,20041118,153900,10587,10591,10586,10591
DJIUSD,20041118,154000,10590,10590,10586,10586
DJIUSD,20041118,154100,10589,10590,10588,10588
DJIUSD,20041118,154200,10588,10589,10586,10587
DJIUSD,20041118,154300,10588,10595,10587,10593
DJIUSD,20041118,154400,10592,10593,10588,10588
DJIUSD,20041118,154500,10587,10590,10585,10586
DJIUSD,20041118,154600,10585,10586,10581,10584
DJIUSD,20041118,154700,10585,10586,10583,10583
DJIUSD,20041118,154800,10582,10584,10581,10581
DJIUSD,20041118,154900,10582,10582,10578,10579
DJIUSD,20041118,155000,10580,10580,10577,10580
DJIUSD,20041118,155100,10579,10580,10578,10579
DJIUSD,20041118,155200,10579,10582,10579,10581
DJIUSD,20041118,155300,10582,10583,10580,10582
DJIUSD,20041118,155400,10580,10583,10580,10581
DJIUSD,20041118,155500,10583,10583,10580,10582
DJIUSD,20041118,155600,10580,10581,10580,10581
DJIUSD,20041118,155700,10580,10582,10580,10582
DJIUSD,20041118,155800,10581,10584,10580,10582
DJIUSD,20041118,155900,10582,10582,10580,10581
DJIUSD,20041118,160000,10581,10581,10576,10577
DJIUSD,20041118,160100,10577,10586,10573,10583
DJIUSD,20041118,160200,10582,10583,10577,10579
DJIUSD,20041118,160300,10580,10585,10580,10585
DJIUSD,20041118,160400,10584,10584,10578,10581
DJIUSD,20041118,160500,10581,10585,10580,10584
DJIUSD,20041118,160600,10585,10585,10583,10585
DJIUSD,20041118,160700,10586,10586,10583,10585
DJIUSD,20041118,160800,10585,10585,10577,10577
DJIUSD,20041118,160900,10576,10578,10572,10575
DJIUSD,20041118,161000,10576,10581,10575,10581
DJIUSD,20041118,161100,10580,10581,10577,10577
DJIUSD,20041118,161200,10578,10578,10573,10576
DJIUSD,20041118,161300,10575,10578,10574,10578
DJIUSD,20041118,161400,10579,10579,10578,10578
DJIUSD,20041118,161500,10578,10579,10575,10578
DJIUSD,20041118,161600,10576,10578,10575,10578
DJIUSD,20041118,161700,10578,10580,10574,10579
DJIUSD,20041118,161800,10578,10580,10578,10579
DJIUSD,20041118,161900,10580,10581,10578,10579
DJIUSD,20041118,162000,10579,10580,10579,10580
DJIUSD,20041118,162100,10580,10581,10579,10579
DJIUSD,20041118,162200,10580,10584,10580,10582
DJIUSD,20041118,162300,10582,10586,10582,10586
DJIUSD,20041118,162400,10586,10591,10584,10586
DJIUSD,20041118,162500,10584,10588,10584,10587
DJIUSD,20041118,162600,10587,10589,10582,10584
DJIUSD,20041118,162700,10585,10586,10584,10586
DJIUSD,20041118,162800,10586,10586,10585,10585
DJIUSD,20041118,162900,10586,10586,10583,10584
DJIUSD,20041118,163000,10583,10584,10582,10584
DJIUSD,20041118,163100,10585,10586,10583,10586
DJIUSD,20041118,163200,10584,10584,10581,10581
DJIUSD,20041118,163300,10584,10585,10579,10580
DJIUSD,20041118,163400,10581,10583,10579,10582
DJIUSD,20041118,163500,10582,10584,10579,10581
DJIUSD,20041118,163600,10582,10582,10579,10579
DJIUSD,20041118,163700,10578,10580,10578,10580
DJIUSD,20041118,163800,10578,10578,10576,10576
DJIUSD,20041118,163900,10577,10581,10575,10580
DJIUSD,20041118,164000,10580,10580,10578,10579
DJIUSD,20041118,164100,10579,10581,10579,10581
DJIUSD,20041118,164200,10578,10581,10578,10581
DJIUSD,20041118,164300,10579,10581,10579,10581
DJIUSD,20041118,164400,10580,10583,10580,10580
DJIUSD,20041118,164500,10580,10582,10580,10582
DJIUSD,20041118,164600,10581,10583,10581,10582
DJIUSD,20041118,164700,10581,10583,10578,10580
DJIUSD,20041118,164800,10580,10581,10578,10578
DJIUSD,20041118,164900,10579,10579,10576,10578
DJIUSD,20041118,165000,10578,10579,10577,10579
DJIUSD,20041118,165100,10578,10579,10577,10577
DJIUSD,20041118,165200,10577,10579,10576,10577
DJIUSD,20041118,165300,10577,10578,10577,10578
DJIUSD,20041118,165400,10579,10580,10577,10578
DJIUSD,20041118,165500,10577,10580,10576,10577
DJIUSD,20041118,165600,10576,10577,10573,10577
DJIUSD,20041118,165700,10576,10577,10573,10573
DJIUSD,20041118,165800,10574,10575,10571,10575
DJIUSD,20041118,165900,10575,10575,10572,10572
DJIUSD,20041118,170000,10572,10574,10572,10574
DJIUSD,20041118,170100,10573,10573,10573,10573
DJIUSD,20041118,170200,10572,10575,10572,10575
DJIUSD,20041118,170300,10575,10575,10571,10571
DJIUSD,20041118,170400,10572,10574,10571,10572
DJIUSD,20041118,170500,10571,10571,10568,10569
DJIUSD,20041118,170600,10570,10571,10570,10570
DJIUSD,20041118,170700,10570,10572,10568,10568
DJIUSD,20041118,170800,10569,10571,10569,10571
DJIUSD,20041118,170900,10570,10572,10570,10571
DJIUSD,20041118,171000,10570,10572,10567,10567
DJIUSD,20041118,171100,10568,10571,10567,10570
DJIUSD,20041118,171200,10570,10572,10570,10570
DJIUSD,20041118,171300,10569,10570,10567,10567
DJIUSD,20041118,171400,10570,10571,10568,10571
DJIUSD,20041118,171500,10571,10571,10569,10569
DJIUSD,20041118,171600,10572,10572,10569,10570
DJIUSD,20041118,171700,10571,10573,10571,10573
DJIUSD,20041118,171800,10571,10573,10571,10571
DJIUSD,20041118,171900,10570,10570,10568,10568
DJIUSD,20041118,172000,10569,10570,10566,10569
DJIUSD,20041118,172100,10568,10571,10568,10568
DJIUSD,20041118,172200,10568,10572,10568,10571
DJIUSD,20041118,172300,10572,10574,10570,10574
DJIUSD,20041118,172400,10574,10574,10571,10573
DJIUSD,20041118,172500,10573,10575,10573,10573
DJIUSD,20041118,172600,10575,10575,10572,10573
DJIUSD,20041118,172700,10574,10575,10573,10573
DJIUSD,20041118,172800,10574,10575,10573,10573
DJIUSD,20041118,172900,10572,10573,10572,10572
DJIUSD,20041118,173000,10573,10574,10571,10573
DJIUSD,20041118,173100,10573,10574,10570,10571
DJIUSD,20041118,173200,10570,10571,10569,10570
DJIUSD,20041118,173300,10571,10572,10569,10571
DJIUSD,20041118,173400,10571,10571,10568,10568
DJIUSD,20041118,173500,10569,10569,10569,10569
DJIUSD,20041118,173600,10569,10569,10563,10565
DJIUSD,20041118,173700,10563,10565,10563,10564
DJIUSD,20041118,173800,10563,10567,10563,10566
DJIUSD,20041118,173900,10566,10567,10564,10566
DJIUSD,20041118,174000,10566,10570,10566,10569
DJIUSD,20041118,174100,10571,10580,10569,10578
DJIUSD,20041118,174200,10578,10579,10573,10576
DJIUSD,20041118,174300,10576,10579,10574,10576
DJIUSD,20041118,174400,10576,10579,10576,10577
DJIUSD,20041118,174500,10577,10578,10576,10576
DJIUSD,20041118,174600,10579,10579,10577,10578
DJIUSD,20041118,174700,10577,10579,10577,10578
DJIUSD,20041118,174800,10578,10581,10577,10581
DJIUSD,20041118,174900,10581,10582,10579,10582
DJIUSD,20041118,175000,10582,10583,10579,10583
DJIUSD,20041118,175100,10581,10582,10581,10582
DJIUSD,20041118,175200,10582,10582,10580,10580
DJIUSD,20041118,175300,10582,10582,10577,10578
DJIUSD,20041118,175400,10578,10578,10576,10577
DJIUSD,20041118,175500,10576,10577,10576,10577
DJIUSD,20041118,175600,10576,10580,10575,10577
DJIUSD,20041118,175700,10576,10582,10576,10581
DJIUSD,20041118,175800,10581,10581,10580,10581
DJIUSD,20041118,175900,10578,10582,10578,10579
DJIUSD,20041118,180000,10579,10580,10577,10577
DJIUSD,20041118,180100,10579,10581,10578,10580
DJIUSD,20041118,180200,10577,10579,10577,10579
DJIUSD,20041118,180300,10579,10581,10576,10576
DJIUSD,20041118,180400,10578,10578,10576,10577
DJIUSD,20041118,180500,10577,10577,10575,10577
DJIUSD,20041118,180600,10577,10578,10576,10576
DJIUSD,20041118,180700,10577,10579,10576,10579
DJIUSD,20041118,180800,10578,10579,10578,10578
DJIUSD,20041118,180900,10577,10580,10575,10580
DJIUSD,20041118,181000,10580,10580,10575,10578
DJIUSD,20041118,181100,10578,10578,10575,10575
DJIUSD,20041118,181200,10576,10576,10575,10576
DJIUSD,20041118,181300,10577,10578,10577,10578
DJIUSD,20041118,181400,10577,10577,10574,10574
DJIUSD,20041118,181500,10574,10575,10570,10571
DJIUSD,20041118,181600,10570,10574,10569,10570
DJIUSD,20041118,181700,10570,10573,10568,10571
DJIUSD,20041118,181800,10569,10571,10563,10563
DJIUSD,20041118,181900,10563,10566,10563,10563
DJIUSD,20041118,182000,10565,10567,10562,10567
DJIUSD,20041118,182100,10567,10570,10566,10569
DJIUSD,20041118,182200,10569,10571,10564,10567
DJIUSD,20041118,182300,10568,10568,10566,10567
DJIUSD,20041118,182400,10568,10568,10565,10565
DJIUSD,20041118,182500,10565,10567,10565,10567
DJIUSD,20041118,182600,10567,10567,10565,10566
DJIUSD,20041118,182700,10565,10567,10564,10567
DJIUSD,20041118,182800,10566,10568,10562,10567
DJIUSD,20041118,182900,10566,10569,10566,10567
DJIUSD,20041118,183000,10567,10569,10566,10566
DJIUSD,20041118,183100,10568,10568,10567,10567
DJIUSD,20041118,183200,10567,10573,10567,10573
DJIUSD,20041118,183300,10572,10572,10569,10569
DJIUSD,20041118,183400,10572,10573,10569,10570
DJIUSD,20041118,183500,10570,10576,10569,10573
DJIUSD,20041118,183600,10572,10577,10572,10572
DJIUSD,20041118,183700,10573,10574,10569,10572
DJIUSD,20041118,183800,10570,10572,10570,10571
DJIUSD,20041118,183900,10570,10574,10570,10573
DJIUSD,20041118,184000,10572,10573,10564,10565
DJIUSD,20041118,184100,10566,10568,10564,10568
DJIUSD,20041118,184200,10567,10569,10567,10568
DJIUSD,20041118,184300,10568,10569,10568,10568
DJIUSD,20041118,184400,10567,10569,10565,10567
DJIUSD,20041118,184500,10567,10569,10566,10567
DJIUSD,20041118,184600,10567,10568,10565,10565
DJIUSD,20041118,184700,10565,10569,10565,10569
DJIUSD,20041118,184800,10568,10569,10561,10567
DJIUSD,20041118,184900,10566,10582,10565,10582
DJIUSD,20041118,185000,10581,10586,10577,10577
DJIUSD,20041118,185100,10578,10579,10576,10578
DJIUSD,20041118,185200,10577,10581,10576,10581
DJIUSD,20041118,185300,10581,10583,10580,10580
DJIUSD,20041118,185400,10579,10582,10579,10580
DJIUSD,20041118,185500,10579,10581,10577,10580
DJIUSD,20041118,185600,10580,10585,10578,10582
DJIUSD,20041118,185700,10584,10584,10581,10582
DJIUSD,20041118,185800,10581,10585,10577,10583
DJIUSD,20041118,185900,10584,10595,10583,10590
DJIUSD,20041118,190000,10592,10596,10588,10592
DJIUSD,20041118,190100,10594,10594,10589,10591
DJIUSD,20041118,190200,10593,10593,10589,10591
DJIUSD,20041118,190300,10590,10591,10586,10587
DJIUSD,20041118,190400,10586,10588,10581,10585
DJIUSD,20041118,190500,10585,10586,10585,10586
DJIUSD,20041118,190600,10586,10587,10585,10585
DJIUSD,20041118,190700,10584,10586,10584,10586
DJIUSD,20041118,190800,10586,10588,10582,10584
DJIUSD,20041118,190900,10585,10586,10584,10585
DJIUSD,20041118,191000,10584,10586,10583,10586
DJIUSD,20041118,191100,10584,10587,10584,10584
DJIUSD,20041118,191200,10585,10585,10582,10583
DJIUSD,20041118,191300,10584,10584,10582,10583
DJIUSD,20041118,191400,10583,10586,10582,10586
DJIUSD,20041118,191500,10587,10587,10585,10585
DJIUSD,20041118,191600,10587,10592,10586,10588
DJIUSD,20041118,191700,10590,10590,10587,10588
DJIUSD,20041118,191800,10589,10592,10586,10589
DJIUSD,20041118,191900,10589,10590,10587,10589
DJIUSD,20041118,192000,10588,10588,10582,10583
DJIUSD,20041118,192100,10582,10583,10579,10581
DJIUSD,20041118,192200,10579,10583,10578,10582
DJIUSD,20041118,192300,10583,10585,10583,10585
DJIUSD,20041118,192400,10585,10585,10581,10581
DJIUSD,20041118,192500,10583,10583,10578,10578
DJIUSD,20041118,192600,10579,10581,10576,10578
DJIUSD,20041118,192700,10581,10583,10579,10579
DJIUSD,20041118,192800,10580,10581,10578,10581
DJIUSD,20041118,192900,10580,10584,10580,10584
DJIUSD,20041118,193000,10582,10588,10582,10588
DJIUSD,20041118,193100,10588,10591,10586,10587
DJIUSD,20041118,193200,10587,10588,10586,10588
DJIUSD,20041118,193300,10586,10587,10584,10587
DJIUSD,20041118,193400,10586,10590,10586,10588
DJIUSD,20041118,193500,10590,10592,10589,10590
DJIUSD,20041118,193600,10590,10592,10589,10590
DJIUSD,20041118,193700,10589,10592,10589,10590
DJIUSD,20041118,193800,10589,10593,10589,10592
DJIUSD,20041118,193900,10590,10593,10589,10590
DJIUSD,20041118,194000,10590,10590,10581,10583
DJIUSD,20041118,194100,10584,10584,10580,10580
DJIUSD,20041118,194200,10579,10581,10579,10579
DJIUSD,20041118,194300,10582,10583,10579,10581
DJIUSD,20041118,194400,10582,10585,10580,10584
DJIUSD,20041118,194500,10582,10587,10582,10587
DJIUSD,20041118,194600,10585,10586,10583,10586
DJIUSD,20041118,194700,10585,10586,10584,10586
DJIUSD,20041118,194800,10584,10589,10583,10589
DJIUSD,20041118,194900,10589,10589,10583,10585
DJIUSD,20041118,195000,10584,10588,10582,10587
DJIUSD,20041118,195100,10586,10586,10585,10585
DJIUSD,20041118,195200,10586,10591,10586,10590
DJIUSD,20041118,195300,10590,10592,10587,10588
DJIUSD,20041118,195400,10588,10589,10585,10586
DJIUSD,20041118,195500,10586,10587,10583,10584
DJIUSD,20041118,195600,10585,10585,10583,10585
DJIUSD,20041118,195700,10585,10587,10585,10585
DJIUSD,20041118,195800,10584,10585,10583,10583
DJIUSD,20041118,195900,10585,10585,10581,10582
DJIUSD,20041118,200000,10580,10585,10580,10582
DJIUSD,20041118,200100,10582,10587,10582,10584
DJIUSD,20041118,200200,10585,10585,10584,10585
DJIUSD,20041118,200300,10586,10587,10583,10586
DJIUSD,20041118,200400,10585,10586,10585,10586
DJIUSD,20041118,200500,10585,10588,10585,10587
DJIUSD,20041118,200600,10588,10590,10587,10589
DJIUSD,20041118,200700,10588,10588,10585,10588
DJIUSD,20041118,200800,10587,10590,10586,10590
DJIUSD,20041118,200900,10590,10590,10587,10590
DJIUSD,20041118,201000,10590,10591,10585,10586
DJIUSD,20041118,201100,10586,10589,10586,10588
DJIUSD,20041118,201200,10588,10588,10587,10588
DJIUSD,20041118,201300,10588,10589,10587,10589
DJIUSD,20041118,201400,10588,10589,10585,10586
DJIUSD,20041118,201500,10584,10585,10583,10583
DJIUSD,20041118,201600,10585,10585,10584,10585
DJIUSD,20041118,201700,10586,10586,10586,10586
DJIUSD,20041118,201800,10585,10587,10585,10585
DJIUSD,20041118,201900,10586,10586,10585,10585
DJIUSD,20041118,202000,10586,10586,10585,10586
DJIUSD,20041118,202100,10586,10586,10586,10586
DJIUSD,20041118,202200,10586,10588,10586,10588
DJIUSD,20041118,202300,10587,10590,10587,10588
DJIUSD,20041118,202400,10589,10589,10588,10589
DJIUSD,20041118,202500,10587,10589,10587,10589
DJIUSD,20041118,202700,10589,10589,10587,10587
DJIUSD,20041118,202800,10588,10588,10585,10587
DJIUSD,20041118,202900,10584,10585,10584,10585
DJIUSD,20041118,203000,10586,10590,10586,10587
DJIUSD,20041118,203100,10586,10587,10586,10586
DJIUSD,20041118,203300,10589,10590,10588,10590
DJIUSD,20041118,203400,10588,10592,10588,10591
DJIUSD,20041118,203500,10591,10591,10591,10591
DJIUSD,20041118,203600,10592,10592,10590,10590
DJIUSD,20041118,203700,10592,10592,10590,10590
DJIUSD,20041118,203800,10592,10592,10592,10592
DJIUSD,20041118,203900,10592,10593,10592,10593
DJIUSD,20041118,204000,10593,10593,10591,10591
DJIUSD,20041118,204100,10592,10592,10589,10589
DJIUSD,20041118,204200,10590,10591,10590,10590
DJIUSD,20041118,204400,10592,10592,10591,10591
DJIUSD,20041118,204500,10591,10591,10590,10591
DJIUSD,20041118,204700,10591,10592,10591,10592
DJIUSD,20041118,204800,10592,10592,10589,10589
DJIUSD,20041118,205000,10591,10591,10590,10591
DJIUSD,20041118,205100,10592,10593,10591,10593
DJIUSD,20041118,205200,10593,10593,10591,10591
DJIUSD,20041118,205300,10592,10593,10591,10591
DJIUSD,20041118,205500,10593,10593,10590,10590
DJIUSD,20041118,205600,10592,10592,10590,10592
DJIUSD,20041118,205700,10593,10593,10590,10591
DJIUSD,20041118,205800,10592,10592,10592,10592
DJIUSD,20041118,205900,10591,10594,10584,10584
SPXUSD,20041118,000400,1181,1181,1181,1181
SPXUSD,20041118,000900,1181,1182,1181,1182
SPXUSD,20041118,001100,1181,1182,1181,1182
SPXUSD,20041118,001300,1181,1183,1181,1183
SPXUSD,20041118,001400,1182,1183,1182,1183
SPXUSD,20041118,001500,1183,1183,1181,1181
SPXUSD,20041118,001600,1182,1182,1181,1181
SPXUSD,20041118,001900,1182,1183,1182,1183
SPXUSD,20041118,002000,1182,1183,1182,1183
SPXUSD,20041118,002100,1181,1182,1181,1182
SPXUSD,20041118,002300,1183,1183,1183,1183
SPXUSD,20041118,002400,1182,1182,1182,1182
SPXUSD,20041118,003000,1183,1183,1181,1182
SPXUSD,20041118,003200,1182,1182,1182,1182
SPXUSD,20041118,003300,1182,1182,1182,1182
SPXUSD,20041118,003400,1182,1183,1181,1183
SPXUSD,20041118,003500,1183,1183,1182,1182
SPXUSD,20041118,003600,1183,1183,1182,1182
SPXUSD,20041118,003700,1182,1183,1181,1182
SPXUSD,20041118,003800,1183,1183,1182,1182
SPXUSD,20041118,003900,1183,1183,1182,1182
SPXUSD,20041118,004000,1182,1182,1182,1182
SPXUSD,20041118,004100,1182,1183,1181,1183
SPXUSD,20041118,004400,1182,1182,1182,1182
SPXUSD,20041118,004500,1183,1183,1182,1182
SPXUSD,20041118,004700,1183,1183,1182,1182
SPXUSD,20041118,004800,1181,1183,1181,1183
SPXUSD,20041118,004900,1181,1183,1181,1183
SPXUSD,20041118,005000,1182,1182,1182,1182
SPXUSD,20041118,005100,1182,1183,1182,1182
SPXUSD,20041118,005400,1181,1182,1181,1182
SPXUSD,20041118,005500,1182,1182,1182,1182
SPXUSD,20041118,010200,1182,1182,1181,1181
SPXUSD,20041118,010300,1181,1182,1181,1181
SPXUSD,20041118,010400,1183,1183,1182,1182
SPXUSD,20041118,010500,1183,1183,1181,1181
SPXUSD,20041118,010600,1183,1183,1181,1182
SPXUSD,20041118,010700,1182,1182,1182,1182
SPXUSD,20041118,010800,1182,1182,1181,1181
SPXUSD,20041118,011100,1182,1182,1182,1182
SPXUSD,20041118,011300,1181,1182,1181,1181
SPXUSD,20041118,011400,1181,1183,1181,1182
SPXUSD,20041118,011500,1183,1183,1181,1181
SPXUSD,20041118,011600,1182,1183,1182,1182
SPXUSD,20041118,011900,1182,1183,1181,1183
SPXUSD,20041118,012100,1181,1183,1181,1182
SPXUSD,20041118,012700,1181,1183,1181,1183
SPXUSD,20041118,013400,1182,1183,1181,1183
SPXUSD,20041118,013700,1181,1183,1181,1182
SPXUSD,20041118,013800,1182,1182,1182,1182
SPXUSD,20041118,014300,1183,1183,1182,1182
SPXUSD,20041118,014700,1182,1182,1182,1182
SPXUSD,20041118,015000,1182,1182,1182,1182
SPXUSD,20041118,015500,1181,1182,1181,1182
SPXUSD,20041118,015800,1182,1182,1181,1181
SPXUSD,20041118,020000,1181,1182,1181,1181
SPXUSD,20041118,020200,1182,1183,1181,1183
SPXUSD,20041118,020300,1182,1183,1182,1182
SPXUSD,20041118,020500,1181,1183,1181,1183
SPXUSD,20041118,020600,1183,1183,1182,1182
SPXUSD,20041118,020700,1183,1183,1181,1183
SPXUSD,20041118,020800,1181,1183,1181,1183
SPXUSD,20041118,021800,1181,1182,1181,1182
SPXUSD,20041118,021900,1181,1182,1181,1182
SPXUSD,20041118,022200,1183,1183,1181,1181
SPXUSD,20041118,022300,1182,1182,1181,1181
SPXUSD,20041118,022400,1182,1183,1182,1183
SPXUSD,20041118,022500,1182,1182,1182,1182
SPXUSD,20041118,022600,1183,1183,1181,1181
SPXUSD,20041118,022700,1182,1182,1181,1181
SPXUSD,20041118,022800,1181,1182,1181,1182
SPXUSD,20041118,023000,1183,1183,1182,1183
SPXUSD,20041118,023800,1181,1181,1181,1181
SPXUSD,20041118,024000,1182,1182,1181,1182
SPXUSD,20041118,024100,1181,1182,1181,1182
SPXUSD,20041118,024200,1182,1183,1182,1183
SPXUSD,20041118,024300,1182,1182,1181,1181
SPXUSD,20041118,024400,1183,1183,1181,1181
SPXUSD,20041118,024600,1182,1182,1181,1181
SPXUSD,20041118,030100,1183,1183,1181,1183
SPXUSD,20041118,030300,1182,1182,1182,1182
SPXUSD,20041118,030400,1182,1182,1182,1182
SPXUSD,20041118,030800,1181,1182,1181,1182
SPXUSD,20041118,030900,1182,1182,1181,1182
SPXUSD,20041118,031100,1182,1182,1181,1181
SPXUSD,20041118,031200,1181,1182,1181,1182
SPXUSD,20041118,031400,1181,1182,1181,1182
SPXUSD,20041118,031500,1181,1182,1181,1181
SPXUSD,20041118,031600,1182,1182,1181,1181
SPXUSD,20041118,031700,1181,1182,1181,1181
SPXUSD,20041118,032100,1182,1182,1181,1181
SPXUSD,20041118,032300,1182,1182,1181,1182
SPXUSD,20041118,032400,1181,1182,1181,1182
SPXUSD,20041118,033100,1182,1183,1181,1183
SPXUSD,20041118,033600,1181,1183,1181,1183
SPXUSD,20041118,033800,1181,1181,1181,1181
SPXUSD,20041118,034000,1181,1183,1181,1183
SPXUSD,20041118,034200,1182,1182,1181,1181
SPXUSD,20041118,034300,1183,1183,1182,1182
SPXUSD,20041118,034400,1181,1182,1181,1182
SPXUSD,20041118,034500,1182,1182,1182,1182
SPXUSD,20041118,034700,1183,1183,1181,1181
SPXUSD,20041118,034900,1183,1183,1181,1183
SPXUSD,20041118,035000,1182,1182,1182,1182
SPXUSD,20041118,035100,1181,1181,1181,1181
SPXUSD,20041118,035400,1181,1181,1181,1181
SPXUSD,20041118,035500,1182,1182,1181,1181
SPXUSD,20041118,035600,1181,1182,1181,1181
SPXUSD,20041118,035700,1182,1182,1181,1182
SPXUSD,20041118,035900,1181,1182,1181,1182
SPXUSD,20041118,040000,1181,1182,1181,1182
SPXUSD,20041118,040200,1182,1182,1182,1182
SPXUSD,20041118,040500,1182,1182,1182,1182
SPXUSD,20041118,040900,1183,1183,1182,1183
SPXUSD,20041118,041000,1182,1182,1181,1181
SPXUSD,20041118,041500,1182,1182,1181,1181
SPXUSD,20041118,041700,1181,1182,1181,1181
SPXUSD,20041118,041800,1182,1182,1182,1182
SPXUSD,20041118,042000,1182,1183,1182,1182
SPXUSD,20041118,042500,1182,1183,1182,1182
SPXUSD,20041118,042700,1181,1182,1181,1182
SPXUSD,20041118,042900,1181,1181,1181,1181
SPXUSD,20041118,043100,1182,1182,1182,1182
SPXUSD,20041118,043200,1182,1183,1182,1183
SPXUSD,20041118,043400,1181,1182,1181,1182
SPXUSD,20041118,043500,1182,1182,1181,1181
SPXUSD,20041118,043600,1182,1182,1182,1182
SPXUSD,20041118,043700,1181,1183,1181,1183
SPXUSD,20041118,043800,1182,1183,1181,1181
SPXUSD,20041118,044000,1182,1182,1182,1182
SPXUSD,20041118,044600,1182,1182,1181,1181
SPXUSD,20041118,045200,1181,1183,1181,1183
SPXUSD,20041118,045300,1181,1182,1181,1182
SPXUSD,20041118,045500,1183,1183,1182,1182
SPXUSD,20041118,050600,1183,1183,1182,1182
SPXUSD,20041118,051200,1182,1182,1181,1182
SPXUSD,20041118,051300,1183,1183,1182,1182
SPXUSD,20041118,051400,1181,1182,1181,1181
SPXUSD,20041118,051500,1182,1182,1182,1182
SPXUSD,20041118,051800,1181,1183,1181,1183
SPXUSD,20041118,052400,1181,1182,1181,1182
SPXUSD,20041118,052500,1181,1182,1181,1181
SPXUSD,20041118,052800,1181,1182,1181,1181
SPXUSD,20041118,052900,1180,1182,1180,1182
SPXUSD,20041118,053000,1181,1182,1180,1180
SPXUSD,20041118,053100,1181,1181,1181,1181
SPXUSD,20041118,053200,1182,1182,1181,1182
SPXUSD,20041118,053300,1182,1182,1181,1181
SPXUSD,20041118,053400,1182,1182,1181,1181
SPXUSD,20041118,053600,1182,1182,1180,1180
SPXUSD,20041118,053700,1181,1182,1181,1182
SPXUSD,20041118,053800,1181,1181,1181,1181
SPXUSD,20041118,053900,1182,1182,1180,1180
SPXUSD,20041118,054000,1182,1182,1182,1182
SPXUSD,20041118,054100,1180,1181,1180,1181
SPXUSD,20041118,054200,1181,1182,1181,1182
SPXUSD,20041118,054400,1181,1182,1181,1182
SPXUSD,20041118,054500,1181,1182,1181,1181
SPXUSD,20041118,054600,1182,1182,1181,1181
SPXUSD,20041118,055300,1182,1182,1181,1181
SPXUSD,20041118,055400,1182,1182,1180,1180
SPXUSD,20041118,055500,1182,1182,1182,1182
SPXUSD,20041118,061200,1181,1181,1181,1181
SPXUSD,20041118,061300,1182,1183,1182,1183
SPXUSD,20041118,061400,1181,1183,1181,1181
SPXUSD,20041118,061800,1182,1182,1182,1182
SPXUSD,20041118,061900,1183,1183,1181,1181
SPXUSD,20041118,062300,1181,1182,1181,1181
SPXUSD,20041118,062500,1182,1182,1181,1182
SPXUSD,20041118,062800,1182,1182,1181,1181
SPXUSD,20041118,063300,1182,1182,1181,1181
SPXUSD,20041118,063500,1181,1182,1181,1182
SPXUSD,20041118,063700,1181,1181,1181,1181
SPXUSD,20041118,064100,1182,1182,1181,1182
SPXUSD,20041118,064700,1182,1182,1181,1182
SPXUSD,20041118,065000,1181,1181,1181,1181
SPXUSD,20041118,065100,1182,1182,1181,1181
SPXUSD,20041118,065200,1182,1182,1181,1182
SPXUSD,20041118,065600,1181,1182,1181,1182
SPXUSD,20041118,070000,1181,1182,1181,1182
SPXUSD,20041118,070100,1181,1181,1181,1181
SPXUSD,20041118,070200,1181,1181,1181,1181
SPXUSD,20041118,070300,1181,1182,1181,1182
SPXUSD,20041118,070400,1182,1182,1181,1182
SPXUSD,20041118,070500,1182,1182,1180,1181
SPXUSD,20041118,070600,1181,1181,1181,1181
SPXUSD,20041118,070700,1181,1182,1181,1181
SPXUSD,20041118,070800,1180,1180,1180,1180
SPXUSD,20041118,071200,1180,1182,1180,1181
SPXUSD,20041118,071600,1182,1182,1182,1182
SPXUSD,20041118,071700,1182,1182,1181,1181
SPXUSD,20041118,071900,1182,1182,1181,1182
SPXUSD,20041118,072300,1181,1182,1181,1182
SPXUSD,20041118,072600,1181,1182,1181,1181
SPXUSD,20041118,072700,1181,1182,1181,1182
SPXUSD,20041118,072800,1180,1182,1180,1182
SPXUSD,20041118,073000,1181,1182,1181,1182
SPXUSD,20041118,073300,1181,1182,1181,1182
SPXUSD,20041118,073400,1181,1182,1181,1181
SPXUSD,20041118,073600,1183,1183,1183,1183
SPXUSD,20041118,073700,1183,1183,1183,1183
SPXUSD,20041118,073800,1182,1182,1182,1182
SPXUSD,20041118,073900,1181,1182,1181,1181
SPXUSD,20041118,074000,1183,1183,1182,1182
SPXUSD,20041118,074100,1181,1183,1181,1183
SPXUSD,20041118,074400,1181,1182,1181,1182
SPXUSD,20041118,074500,1181,1183,1181,1183
SPXUSD,20041118,074600,1182,1183,1181,1183
SPXUSD,20041118,074700,1181,1183,1181,1183
SPXUSD,20041118,074900,1182,1182,1181,1181
SPXUSD,20041118,075000,1183,1183,1182,1182
SPXUSD,20041118,075100,1182,1183,1182,1182
SPXUSD,20041118,075200,1181,1182,1181,1182
SPXUSD,20041118,075400,1182,1183,1181,1181
SPXUSD,20041118,075500,1183,1183,1181,1182
SPXUSD,20041118,075600,1181,1182,1181,1182
SPXUSD,20041118,075800,1182,1182,1182,1182
SPXUSD,20041118,075900,1183,1183,1181,1181
SPXUSD,20041118,080000,1182,1183,1181,1181
SPXUSD,20041118,080100,1182,1183,1182,1183
SPXUSD,20041118,080200,1182,1183,1182,1183
SPXUSD,20041118,080300,1182,1183,1182,1183
SPXUSD,20041118,080400,1182,1183,1182,1183
SPXUSD,20041118,080500,1183,1183,1183,1183
SPXUSD,20041118,080600,1182,1183,1182,1183
SPXUSD,20041118,080700,1183,1183,1182,1182
SPXUSD,20041118,080800,1182,1182,1182,1182
SPXUSD,20041118,080900,1182,1182,1182,1182
SPXUSD,20041118,081000,1182,1183,1182,1182
SPXUSD,20041118,081100,1182,1183,1182,1183
SPXUSD,20041118,081200,1181,1183,1181,1183
SPXUSD,20041118,081300,1183,1183,1181,1182
SPXUSD,20041118,081400,1182,1183,1181,1183
SPXUSD,20041118,081500,1183,1183,1181,1181
SPXUSD,20041118,081600,1181,1182,1181,1181
SPXUSD,20041118,081800,1182,1182,1181,1181
SPXUSD,20041118,081900,1181,1182,1181,1182
SPXUSD,20041118,082000,1182,1182,1181,1181
SPXUSD,20041118,082100,1181,1182,1181,1181
SPXUSD,20041118,082200,1183,1183,1182,1182
SPXUSD,20041118,082300,1182,1183,1182,1183
SPXUSD,20041118,082400,1183,1183,1181,1181
SPXUSD,20041118,082500,1181,1183,1181,1183
SPXUSD,20041118,082600,1183,1183,1181,1181
SPXUSD,20041118,082700,1182,1182,1182,1182
SPXUSD,20041118,082800,1181,1183,1181,1183
SPXUSD,20041118,082900,1181,1183,1181,1183
SPXUSD,20041118,083000,1182,1182,1182,1182
SPXUSD,20041118,083100,1181,1182,1181,1182
SPXUSD,20041118,083200,1181,1182,1181,1181
SPXUSD,20041118,083400,1182,1183,1182,1183
SPXUSD,20041118,083500,1182,1182,1181,1181
SPXUSD,20041118,083600,1182,1182,1181,1181
SPXUSD,20041118,083700,1183,1183,1182,1183
SPXUSD,20041118,083900,1183,1183,1181,1182
SPXUSD,20041118,084000,1183,1183,1182,1182
SPXUSD,20041118,084100,1182,1182,1181,1181
SPXUSD,20041118,084200,1182,1183,1182,1183
SPXUSD,20041118,084300,1181,1182,1181,1182
SPXUSD,20041118,084400,1182,1183,1182,1182
SPXUSD,20041118,084500,1181,1183,1181,1183
SPXUSD,20041118,084600,1181,1182,1181,1182
SPXUSD,20041118,084700,1182,1183,1182,1183
SPXUSD,20041118,084800,1183,1183,1181,1181
SPXUSD,20041118,085000,1182,1182,1181,1181
SPXUSD,20041118,085100,1182,1182,1181,1181
SPXUSD,20041118,085200,1181,1183,1181,1182
SPXUSD,20041118,085300,1183,1183,1183,1183
SPXUSD,20041118,085400,1182,1182,1181,1182
SPXUSD,20041118,085500,1182,1183,1182,1183
SPXUSD,20041118,085600,1181,1183,1181,1182
SPXUSD,20041118,085700,1182,1182,1182,1182
SPXUSD,20041118,085800,1182,1182,1181,1181
SPXUSD,20041118,085900,1181,1182,1181,1182
SPXUSD,20041118,090000,1183,1183,1181,1181
SPXUSD,20041118,090100,1182,1182,1181,1181
SPXUSD,20041118,090300,1183,1183,1183,1183
SPXUSD,20041118,090400,1182,1183,1182,1182
SPXUSD,20041118,090500,1183,1183,1182,1183
SPXUSD,20041118,090600,1182,1182,1181,1181
SPXUSD,20041118,090700,1181,1182,1181,1182
SPXUSD,20041118,090900,1182,1182,1182,1182
SPXUSD,20041118,091000,1182,1183,1182,1183
SPXUSD,20041118,091100,1183,1183,1183,1183
SPXUSD,20041118,091200,1182,1183,1182,1182
SPXUSD,20041118,091300,1182,1183,1182,1183
SPXUSD,20041118,091400,1183,1183,1182,1183
SPXUSD,20041118,091500,1183,1183,1182,1182
SPXUSD,20041118,091600,1182,1182,1182,1182
SPXUSD,20041118,091700,1182,1183,1182,1183
SPXUSD,20041118,091800,1182,1184,1182,1184
SPXUSD,20041118,091900,1183,1183,1182,1182
SPXUSD,20041118,092000,1184,1184,1183,1183
SPXUSD,20041118,092100,1183,1184,1183,1184
SPXUSD,20041118,092200,1184,1184,1184,1184
SPXUSD,20041118,092300,1184,1184,1183,1184
SPXUSD,20041118,092400,1183,1183,1183,1183
SPXUSD,20041118,092500,1182,1184,1182,1184
SPXUSD,20041118,092600,1184,1184,1182,1182
SPXUSD,20041118,092700,1182,1183,1182,1183
SPXUSD,20041118,092800,1183,1184,1183,1183
SPXUSD,20041118,093200,1183,1184,1182,1182
SPXUSD,20041118,093300,1182,1183,1182,1183
SPXUSD,20041118,093800,1184,1184,1182,1184
SPXUSD,20041118,093900,1184,1184,1183,1183
SPXUSD,20041118,094000,1183,1183,1182,1183
SPXUSD,20041118,094100,1183,1184,1183,1183
SPXUSD,20041118,094200,1183,1184,1183,1184
SPXUSD,20041118,094300,1183,1184,1183,1183
SPXUSD,20041118,094400,1184,1185,1184,1184
SPXUSD,20041118,094500,1183,1184,1183,1184
SPXUSD,20041118,094600,1184,1184,1184,1184
SPXUSD,20041118,094700,1184,1184,1184,1184
SPXUSD,20041118,094800,1185,1185,1184,1184
SPXUSD,20041118,094900,1185,1185,1183,1183
SPXUSD,20041118,095000,1184,1184,1183,1184
SPXUSD,20041118,095100,1183,1185,1183,1184
SPXUSD,20041118,095200,1183,1185,1183,1185
SPXUSD,20041118,095300,1185,1185,1183,1183
SPXUSD,20041118,095400,1184,1184,1183,1183
SPXUSD,20041118,095500,1184,1184,1184,1184
SPXUSD,20041118,095600,1184,1185,1184,1185
SPXUSD,20041118,095700,1184,1184,1183,1184
SPXUSD,20041118,095800,1184,1184,1183,1184
SPXUSD,20041118,095900,1184,1184,1183,1184
SPXUSD,20041118,100000,1184,1185,1183,1185
SPXUSD,20041118,100100,1184,1184,1184,1184
SPXUSD,20041118,100200,1183,1184,1183,1184
SPXUSD,20041118,100300,1183,1184,1183,1184
SPXUSD,20041118,100400,1184,1184,1183,1183
SPXUSD,20041118,100500,1183,1184,1183,1184
SPXUSD,20041118,100700,1183,1184,1183,1183
SPXUSD,20041118,100800,1184,1184,1183,1183
SPXUSD,20041118,100900,1183,1184,1183,1183
SPXUSD,20041118,101200,1184,1184,1183,1184
SPXUSD,20041118,101300,1183,1184,1183,1184
SPXUSD,20041118,101400,1184,1185,1183,1183
SPXUSD,20041118,101500,1185,1185,1183,1184
SPXUSD,20041118,101600,1183,1185,1183,1184
SPXUSD,20041118,101700,1185,1185,1184,1184
SPXUSD,20041118,101900,1183,1184,1183,1184
SPXUSD,20041118,102000,1184,1184,1184,1184
SPXUSD,20041118,102100,1184,1185,1183,1183
SPXUSD,20041118,102200,1183,1184,1183,1183
SPXUSD,20041118,102300,1183,1184,1183,1184
SPXUSD,20041118,102400,1184,1185,1183,1185
SPXUSD,20041118,102500,1184,1185,1184,1184
SPXUSD,20041118,102600,1184,1184,1184,1184
SPXUSD,20041118,102700,1184,1184,1183,1184
SPXUSD,20041118,102800,1184,1184,1184,1184
SPXUSD,20041118,102900,1185,1185,1184,1184
SPXUSD,20041118,103000,1185,1185,1183,1183
SPXUSD,20041118,103100,1184,1185,1184,1185
SPXUSD,20041118,103200,1185,1185,1184,1184
SPXUSD,20041118,103300,1184,1185,1184,1185
SPXUSD,20041118,103400,1184,1184,1184,1184
SPXUSD,20041118,103600,1184,1184,1183,1183
SPXUSD,20041118,103700,1185,1185,1184,1184
SPXUSD,20041118,103900,1185,1185,1183,1183
SPXUSD,20041118,104000,1185,1185,1184,1184
SPXUSD,20041118,104100,1184,1184,1183,1183
SPXUSD,20041118,104200,1184,1184,1184,1184
SPXUSD,20041118,104300,1183,1183,1183,1183
SPXUSD,20041118,104400,1184,1184,1183,1183
SPXUSD,20041118,104500,1185,1185,1183,1185
SPXUSD,20041118,104600,1184,1185,1184,1184
SPXUSD,20041118,104700,1185,1185,1184,1184
SPXUSD,20041118,104800,1184,1185,1184,1185
SPXUSD,20041118,104900,1185,1185,1184,1184
SPXUSD,20041118,105100,1185,1185,1183,1185
SPXUSD,20041118,105200,1184,1184,1183,1184
SPXUSD,20041118,105300,1184,1185,1183,1183
SPXUSD,20041118,105400,1184,1184,1184,1184
SPXUSD,20041118,105500,1185,1185,1183,1184
SPXUSD,20041118,105600,1184,1185,1183,1183
SPXUSD,20041118,105700,1184,1185,1184,1185
SPXUSD,20041118,105800,1184,1184,1184,1184
SPXUSD,20041118,105900,1185,1185,1183,1183
SPXUSD,20041118,110000,1184,1185,1184,1185
SPXUSD,20041118,110100,1183,1184,1183,1184
SPXUSD,20041118,110200,1184,1185,1184,1185
SPXUSD,20041118,110300,1184,1185,1184,1184
SPXUSD,20041118,110400,1184,1184,1184,1184
SPXUSD,20041118,110500,1184,1185,1184,1184
SPXUSD,20041118,110600,1184,1185,1183,1185
SPXUSD,20041118,110800,1184,1184,1183,1183
SPXUSD,20041118,110900,1184,1184,1184,1184
SPXUSD,20041118,111000,1184,1184,1184,1184
SPXUSD,20041118,111100,1185,1185,1184,1184
SPXUSD,20041118,111300,1183,1185,1183,1185
SPXUSD,20041118,111400,1184,1184,1184,1184
SPXUSD,20041118,111500,1185,1185,1184,1185
SPXUSD,20041118,111600,1185,1185,1184,1184
SPXUSD,20041118,111700,1185,1185,1184,1184
SPXUSD,20041118,111800,1185,1185,1184,1184
SPXUSD,20041118,111900,1184,1184,1184,1184
SPXUSD,20041118,112000,1184,1185,1184,1185
SPXUSD,20041118,112100,1185,1185,1184,1184
SPXUSD,20041118,112200,1185,1185,1185,1185
SPXUSD,20041118,112500,1184,1185,1184,1184
SPXUSD,20041118,112600,1184,1185,1184,1185
SPXUSD,20041118,112700,1184,1184,1183,1183
SPXUSD,20041118,112800,1184,1185,1184,1184
SPXUSD,20041118,112900,1184,1185,1184,1185
SPXUSD,20041118,113000,1184,1184,1183,1183
SPXUSD,20041118,113100,1185,1185,1183,1183
SPXUSD,20041118,113200,1184,1185,1184,1184
SPXUSD,20041118,113300,1183,1184,1183,1184
SPXUSD,20041118,113600,1184,1184,1183,1183
SPXUSD,20041118,113700,1184,1184,1183,1183
SPXUSD,20041118,113900,1183,1184,1183,1184
SPXUSD,20041118,114000,1184,1184,1183,1184
SPXUSD,20041118,114100,1184,1184,1184,1184
SPXUSD,20041118,114200,1183,1184,1183,1183
SPXUSD,20041118,114300,1183,1184,1183,1184
SPXUSD,20041118,114400,1184,1184,1183,1184
SPXUSD,20041118,114500,1183,1184,1183,1183
SPXUSD,20041118,114600,1184,1184,1184,1184
SPXUSD,20041118,114700,1184,1184,1183,1184
SPXUSD,20041118,114800,1184,1184,1183,1183
SPXUSD,20041118,114900,1184,1184,1183,1183
SPXUSD,20041118,115000,1184,1184,1183,1183
SPXUSD,20041118,115100,1183,1183,1183,1183
SPXUSD,20041118,115200,1182,1183,1182,1182
SPXUSD,20041118,115300,1184,1184,1183,1183
SPXUSD,20041118,115400,1183,1184,1183,1184
SPXUSD,20041118,115500,1183,1184,1183,1183
SPXUSD,20041118,115600,1184,1184,1183,1183
SPXUSD,20041118,115700,1183,1184,1182,1182
SPXUSD,20041118,115800,1184,1184,1183,1183
SPXUSD,20041118,120000,1184,1184,1183,1183
SPXUSD,20041118,120100,1184,1184,1183,1183
SPXUSD,20041118,120200,1184,1184,1184,1184
SPXUSD,20041118,120400,1184,1184,1182,1183
SPXUSD,20041118,120500,1184,1184,1182,1183
SPXUSD,20041118,120600,1183,1183,1183,1183
SPXUSD,20041118,120700,1184,1184,1183,1183
SPXUSD,20041118,120800,1184,1184,1183,1184
SPXUSD,20041118,120900,1184,1184,1183,1183
SPXUSD,20041118,121000,1184,1184,1183,1184
SPXUSD,20041118,121100,1183,1184,1183,1184
SPXUSD,20041118,121300,1184,1184,1183,1183
SPXUSD,20041118,121400,1183,1184,1183,1184
SPXUSD,20041118,121500,1184,1184,1183,1184
SPXUSD,20041118,121600,1183,1184,1183,1183
SPXUSD,20041118,121700,1183,1184,1183,1184
SPXUSD,20041118,121800,1185,1185,1183,1183
SPXUSD,20041118,121900,1185,1185,1183,1184
SPXUSD,20041118,122000,1184,1185,1184,1184
SPXUSD,20041118,122100,1185,1185,1183,1183
SPXUSD,20041118,122200,1183,1183,1183,1183
SPXUSD,20041118,122300,1183,1184,1183,1184
SPXUSD,20041118,122400,1184,1184,1183,1183
SPXUSD,20041118,122500,1185,1185,1183,1184
SPXUSD,20041118,122600,1184,1185,1183,1184
SPXUSD,20041118,122700,1183,1184,1183,1184
SPXUSD,20041118,122800,1184,1184,1183,1184
SPXUSD,20041118,122900,1183,1183,1183,1183
SPXUSD,20041118,123000,1183,1184,1183,1184
SPXUSD,20041118,123100,1182,1184,1182,1183
SPXUSD,20041118,123200,1184,1184,1183,1183
SPXUSD,20041118,123300,1182,1184,1182,1183
SPXUSD,20041118,123400,1183,1184,1182,1183
SPXUSD,20041118,123500,1182,1184,1182,1183
SPXUSD,20041118,123600,1184,1184,1183,1183
SPXUSD,20041118,123700,1182,1184,1182,1184
SPXUSD,20041118,123900,1184,1184,1183,1184
SPXUSD,20041118,124000,1182,1183,1182,1182
SPXUSD,20041118,124100,1182,1183,1182,1183
SPXUSD,20041118,124200,1183,1183,1182,1182
SPXUSD,20041118,124300,1182,1183,1182,1183
SPXUSD,20041118,124400,1182,1183,1181,1183
SPXUSD,20041118,124500,1183,1183,1182,1183
SPXUSD,20041118,124600,1182,1183,1181,1182
SPXUSD,20041118,124700,1183,1183,1182,1182
SPXUSD,20041118,124800,1182,1183,1182,1183
SPXUSD,20041118,124900,1183,1183,1182,1183
SPXUSD,20041118,125000,1182,1183,1182,1182
SPXUSD,20041118,125100,1183,1184,1183,1184
SPXUSD,20041118,125200,1182,1183,1182,1182
SPXUSD,20041118,125300,1183,1183,1183,1183
SPXUSD,20041118,125400,1183,1183,1182,1182
SPXUSD,20041118,125500,1183,1183,1182,1182
SPXUSD,20041118,125600,1182,1183,1182,1182
SPXUSD,20041118,125700,1181,1183,1181,1182
SPXUSD,20041118,125800,1183,1183,1182,1183
SPXUSD,20041118,125900,1181,1183,1181,1183
SPXUSD,20041118,130000,1182,1183,1182,1183
SPXUSD,20041118,130100,1182,1183,1182,1183
SPXUSD,20041118,130200,1182,1183,1182,1183
SPXUSD,20041118,130300,1182,1183,1182,1183
SPXUSD,20041118,130400,1183,1183,1181,1182
SPXUSD,20041118,130500,1183,1183,1182,1183
SPXUSD,20041118,130600,1182,1183,1181,1183
SPXUSD,20041118,130700,1183,1183,1181,1182
SPXUSD,20041118,130800,1182,1182,1181,1181
SPXUSD,20041118,130900,1182,1182,1182,1182
SPXUSD,20041118,131000,1182,1182,1182,1182
SPXUSD,20041118,131100,1183,1183,1182,1182
SPXUSD,20041118,131200,1183,1183,1182,1182
SPXUSD,20041118,131300,1183,1183,1183,1183
SPXUSD,20041118,131400,1182,1183,1182,1183
SPXUSD,20041118,131500,1182,1183,1181,1182
SPXUSD,20041118,131600,1182,1182,1182,1182
SPXUSD,20041118,131700,1183,1183,1183,1183
SPXUSD,20041118,131800,1182,1183,1182,1183
SPXUSD,20041118,131900,1182,1183,1182,1182
SPXUSD,20041118,132000,1182,1183,1182,1183
SPXUSD,20041118,132100,1184,1184,1182,1182
SPXUSD,20041118,132200,1182,1182,1182,1182
SPXUSD,20041118,132300,1183,1183,1183,1183
SPXUSD,20041118,132400,1182,1184,1182,1184
SPXUSD,20041118,132500,1183,1184,1183,1183
SPXUSD,20041118,132600,1183,1184,1183,1184
SPXUSD,20041118,132700,1184,1184,1184,1184
SPXUSD,20041118,132800,1185,1185,1183,1184
SPXUSD,20041118,132900,1183,1184,1183,1183
SPXUSD,20041118,133000,1184,1184,1183,1183
SPXUSD,20041118,133100,1184,1184,1183,1184
SPXUSD,20041118,133200,1183,1184,1182,1184
SPXUSD,20041118,133300,1184,1184,1182,1182
SPXUSD,20041118,133400,1184,1184,1183,1183
SPXUSD,20041118,133500,1183,1184,1183,1184
SPXUSD,20041118,133600,1183,1184,1183,1184
SPXUSD,20041118,133700,1184,1184,1182,1184
SPXUSD,20041118,133800,1183,1184,1183,1183
SPXUSD,20041118,133900,1183,1184,1183,1183
SPXUSD,20041118,134000,1183,1183,1183,1183
SPXUSD,20041118,134100,1183,1184,1182,1184
SPXUSD,20041118,134200,1183,1183,1183,1183
SPXUSD,20041118,134300,1184,1184,1183,1184
SPXUSD,20041118,134400,1184,1184,1182,1183
SPXUSD,20041118,134500,1184,1184,1183,1183
SPXUSD,20041118,134600,1182,1183,1182,1182
SPXUSD,20041118,134700,1182,1183,1182,1183
SPXUSD,20041118,134800,1184,1184,1182,1182
SPXUSD,20041118,134900,1182,1183,1182,1183
SPXUSD,20041118,135000,1183,1183,1182,1182
SPXUSD,20041118,135100,1183,1183,1182,1182
SPXUSD,20041118,135200,1183,1183,1183,1183
SPXUSD,20041118,135300,1184,1184,1182,1182
SPXUSD,20041118,135400,1182,1184,1182,1183
SPXUSD,20041118,135500,1184,1184,1182,1184
SPXUSD,20041118,135600,1183,1184,1183,1184
SPXUSD,20041118,135700,1184,1184,1182,1182
SPXUSD,20041118,135800,1183,1184,1183,1184
SPXUSD,20041118,135900,1182,1184,1182,1184
SPXUSD,20041118,140000,1183,1183,1183,1183
SPXUSD,20041118,140100,1182,1184,1182,1184
SPXUSD,20041118,140200,1183,1183,1183,1183
SPXUSD,20041118,140300,1183,1183,1183,1183
SPXUSD,20041118,140400,1182,1184,1182,1182
SPXUSD,20041118,140500,1180,1181,1180,1180
SPXUSD,20041118,140600,1180,1182,1180,1181
SPXUSD,20041118,140700,1182,1182,1180,1182
SPXUSD,20041118,140800,1180,1181,1180,1180
SPXUSD,20041118,140900,1180,1182,1180,1181
SPXUSD,20041118,141000,1181,1181,1180,1180
SPXUSD,20041118,141100,1180,1182,1180,1181
SPXUSD,20041118,141200,1181,1181,1181,1181
SPXUSD,20041118,141300,1181,1183,1180,1180
SPXUSD,20041118,141400,1181,1182,1181,1181
SPXUSD,20041118,141500,1181,1182,1180,1181
SPXUSD,20041118,141600,1181,1182,1181,1181
SPXUSD,20041118,141700,1180,1181,1180,1180
SPXUSD,20041118,141800,1180,1181,1179,1181
SPXUSD,20041118,141900,1179,1181,1179,1180
SPXUSD,20041118,142000,1181,1181,1179,1179
SPXUSD,20041118,142100,1181,1181,1180,1180
SPXUSD,20041118,142200,1181,1181,1180,1181
SPXUSD,20041118,142300,1181,1182,1181,1181
SPXUSD,20041118,142400,1180,1182,1180,1182
SPXUSD,20041118,142500,1181,1182,1181,1181
SPXUSD,20041118,142600,1182,1182,1180,1180
SPXUSD,20041118,142700,1181,1182,1180,1181
SPXUSD,20041118,142800,1182,1182,1180,1180
SPXUSD,20041118,142900,1181,1182,1181,1181
SPXUSD,20041118,143000,1181,1181,1180,1180
SPXUSD,20041118,143100,1181,1181,1179,1180
SPXUSD,20041118,143200,1181,1181,1180,1180
SPXUSD,20041118,143300,1181,1182,1181,1181
SPXUSD,20041118,143400,1180,1182,1180,1181
SPXUSD,20041118,143500,1180,1183,1180,1182
SPXUSD,20041118,143600,1182,1183,1182,1183
SPXUSD,20041118,143700,1182,1182,1181,1182
SPXUSD,20041118,143800,1182,1182,1181,1182
SPXUSD,20041118,143900,1182,1182,1181,1182
SPXUSD,20041118,144000,1182,1182,1182,1182
SPXUSD,20041118,144100,1182,1183,1182,1183
SPXUSD,20041118,144200,1182,1182,1181,1181
SPXUSD,20041118,144300,1182,1182,1181,1182
SPXUSD,20041118,144400,1182,1183,1182,1182
SPXUSD,20041118,144500,1182,1183,1182,1182
SPXUSD,20041118,144600,1182,1184,1181,1184
SPXUSD,20041118,144700,1182,1184,1182,1184
SPXUSD,20041118,144800,1183,1183,1183,1183
SPXUSD,20041118,144900,1183,1183,1182,1182
SPXUSD,20041118,145000,1182,1182,1182,1182
SPXUSD,20041118,145100,1183,1184,1182,1183
SPXUSD,20041118,145200,1183,1184,1183,1183
SPXUSD,20041118,145300,1184,1184,1183,1183
SPXUSD,20041118,145400,1183,1184,1183,1183
SPXUSD,20041118,145500,1183,1185,1182,1185
SPXUSD,20041118,145600,1185,1185,1184,1185
SPXUSD,20041118,145700,1183,1184,1183,1184
SPXUSD,20041118,145800,1184,1185,1184,1184
SPXUSD,20041118,145900,1184,1184,1183,1184
SPXUSD,20041118,150000,1184,1184,1183,1184
SPXUSD,20041118,150100,1183,1184,1183,1184
SPXUSD,20041118,150200,1184,1184,1183,1184
SPXUSD,20041118,150300,1182,1184,1182,1184
SPXUSD,20041118,150400,1183,1184,1182,1182
SPXUSD,20041118,150500,1182,1183,1182,1182
SPXUSD,20041118,150600,1184,1184,1182,1182
SPXUSD,20041118,150700,1183,1184,1183,1184
SPXUSD,20041118,150800,1183,1184,1183,1184
SPXUSD,20041118,150900,1184,1184,1184,1184
SPXUSD,20041118,151000,1184,1184,1183,1183
SPXUSD,20041118,151100,1183,1183,1182,1182
SPXUSD,20041118,151200,1182,1183,1182,1182
SPXUSD,20041118,151300,1184,1184,1183,1184
SPXUSD,20041118,151400,1182,1183,1182,1183
SPXUSD,20041118,151500,1183,1184,1182,1182
SPXUSD,20041118,151600,1184,1184,1182,1182
SPXUSD,20041118,151700,1182,1183,1182,1182
SPXUSD,20041118,151800,1184,1184,1182,1183
SPXUSD,20041118,151900,1183,1183,1182,1182
SPXUSD,20041118,152000,1184,1184,1182,1182
SPXUSD,20041118,152100,1182,1184,1182,1183
SPXUSD,20041118,152200,1182,1183,1182,1182
SPXUSD,20041118,152300,1182,1183,1182,1183
SPXUSD,20041118,152400,1183,1184,1183,1184
SPXUSD,20041118,152500,1183,1184,1183,1184
SPXUSD,20041118,152600,1182,1182,1182,1182
SPXUSD,20041118,152700,1184,1184,1182,1183
SPXUSD,20041118,152800,1183,1183,1183,1183
SPXUSD,20041118,152900,1184,1184,1182,1182
SPXUSD,20041118,153000,1183,1184,1183,1184
SPXUSD,20041118,153100,1182,1184,1182,1182
SPXUSD,20041118,153200,1183,1184,1182,1182
SPXUSD,20041118,153300,1183,1184,1183,1184
SPXUSD,20041118,153400,1184,1184,1182,1182
SPXUSD,20041118,153500,1182,1183,1182,1183
SPXUSD,20041118,153600,1183,1184,1183,1183
SPXUSD,20041118,153700,1184,1184,1184,1184
SPXUSD,20041118,153800,1182,1184,1182,1184
SPXUSD,20041118,153900,1184,1184,1183,1183
SPXUSD,20041118,154000,1184,1185,1184,1184
SPXUSD,20041118,154100,1185,1185,1183,1184
SPXUSD,20041118,154200,1183,1184,1183,1184
SPXUSD,20041118,154300,1184,1184,1183,1184
SPXUSD,20041118,154400,1183,1183,1183,1183
SPXUSD,20041118,154500,1183,1184,1183,1183
SPXUSD,20041118,154600,1184,1184,1183,1183
SPXUSD,20041118,154700,1184,1184,1182,1182
SPXUSD,20041118,154800,1182,1184,1182,1183
SPXUSD,20041118,154900,1183,1183,1183,1183
SPXUSD,20041118,155000,1183,1183,1182,1183
SPXUSD,20041118,155100,1183,1184,1182,1184
SPXUSD,20041118,155200,1182,1184,1182,1184
SPXUSD,20041118,155300,1183,1184,1182,1184
SPXUSD,20041118,155400,1182,1183,1182,1183
SPXUSD,20041118,155500,1183,1184,1182,1182
SPXUSD,20041118,155600,1182,1182,1182,1182
SPXUSD,20041118,155700,1182,1183,1182,1183
SPXUSD,20041118,155800,1183,1184,1182,1183
SPXUSD,20041118,155900,1182,1183,1182,1183
SPXUSD,20041118,160000,1183,1183,1182,1182
SPXUSD,20041118,160100,1182,1184,1182,1183
SPXUSD,20041118,160200,1183,1184,1183,1183
SPXUSD,20041118,160300,1183,1184,1183,1183
SPXUSD,20041118,160400,1184,1184,1183,1183
SPXUSD,20041118,160500,1182,1184,1182,1184
SPXUSD,20041118,160600,1183,1183,1183,1183
SPXUSD,20041118,160700,1183,1184,1182,1183
SPXUSD,20041118,160800,1183,1183,1181,1181
SPXUSD,20041118,160900,1182,1183,1182,1182
SPXUSD,20041118,161000,1183,1183,1182,1183
SPXUSD,20041118,161100,1183,1183,1181,1181
SPXUSD,20041118,161200,1181,1182,1181,1181
SPXUSD,20041118,161300,1182,1182,1181,1182
SPXUSD,20041118,161400,1182,1182,1182,1182
SPXUSD,20041118,161500,1182,1183,1181,1181
SPXUSD,20041118,161600,1182,1183,1181,1183
SPXUSD,20041118,161700,1182,1183,1182,1183
SPXUSD,20041118,161800,1182,1182,1182,1182
SPXUSD,20041118,161900,1183,1183,1183,1183
SPXUSD,20041118,162000,1182,1183,1182,1182
SPXUSD,20041118,162100,1182,1183,1181,1183
SPXUSD,20041118,162200,1183,1183,1181,1183
SPXUSD,20041118,162300,1182,1183,1182,1183
SPXUSD,20041118,162400,1184,1184,1184,1184
SPXUSD,20041118,162500,1183,1184,1183,1183
SPXUSD,20041118,162600,1184,1184,1183,1184
SPXUSD,20041118,162700,1184,1184,1183,1184
SPXUSD,20041118,162800,1184,1184,1183,1183
SPXUSD,20041118,162900,1183,1184,1183,1184
SPXUSD,20041118,163000,1183,1183,1183,1183
SPXUSD,20041118,163100,1184,1184,1182,1183
SPXUSD,20041118,163200,1183,1184,1183,1184
SPXUSD,20041118,163300,1182,1184,1182,1183
SPXUSD,20041118,163400,1183,1184,1182,1184
SPXUSD,20041118,163500,1183,1184,1182,1182
SPXUSD,20041118,163600,1182,1182,1182,1182
SPXUSD,20041118,163700,1183,1183,1182,1182
SPXUSD,20041118,163800,1182,1184,1182,1182
SPXUSD,20041118,163900,1182,1183,1182,1182
SPXUSD,20041118,164000,1183,1184,1183,1183
SPXUSD,20041118,164100,1183,1183,1182,1182
SPXUSD,20041118,164200,1184,1184,1182,1182
SPXUSD,20041118,164300,1183,1184,1183,1183
SPXUSD,20041118,164400,1182,1183,1182,1183
SPXUSD,20041118,164500,1182,1183,1182,1182
SPXUSD,20041118,164600,1183,1184,1183,1183
SPXUSD,20041118,164700,1182,1183,1182,1182
SPXUSD,20041118,164800,1182,1182,1182,1182
SPXUSD,20041118,164900,1182,1183,1182,1182
SPXUSD,20041118,165000,1183,1183,1182,1183
SPXUSD,20041118,165100,1184,1184,1183,1183
SPXUSD,20041118,165200,1182,1183,1182,1183
SPXUSD,20041118,165300,1183,1183,1182,1182
SPXUSD,20041118,165400,1182,1183,1182,1183
SPXUSD,20041118,165500,1183,1183,1181,1181
SPXUSD,20041118,165600,1182,1183,1182,1182
SPXUSD,20041118,165700,1183,1183,1182,1183
SPXUSD,20041118,165800,1182,1183,1181,1182
SPXUSD,20041118,165900,1183,1183,1181,1182
SPXUSD,20041118,170000,1181,1183,1181,1181
SPXUSD,20041118,170100,1183,1183,1182,1182
SPXUSD,20041118,170200,1183,1183,1182,1183
SPXUSD,20041118,170300,1181,1181,1181,1181
SPXUSD,20041118,170400,1181,1182,1181,1181
SPXUSD,20041118,170500,1181,1182,1180,1182
SPXUSD,20041118,170600,1182,1182,1181,1181
SPXUSD,20041118,170700,1181,1182,1181,1182
SPXUSD,20041118,170800,1181,1182,1180,1182
SPXUSD,20041118,170900,1181,1182,1181,1181
SPXUSD,20041118,171000,1180,1182,1180,1182
SPXUSD,20041118,171100,1181,1181,1181,1181
SPXUSD,20041118,171200,1182,1182,1181,1181
SPXUSD,20041118,171300,1182,1182,1180,1180
SPXUSD,20041118,171400,1181,1182,1181,1182
SPXUSD,20041118,171500,1181,1181,1181,1181
SPXUSD,20041118,171600,1182,1182,1180,1180
SPXUSD,20041118,171700,1182,1182,1181,1182
SPXUSD,20041118,171800,1181,1181,1181,1181
SPXUSD,20041118,171900,1182,1182,1181,1181
SPXUSD,20041118,172000,1181,1182,1181,1182
SPXUSD,20041118,172100,1181,1182,1181,1182
SPXUSD,20041118,172200,1182,1182,1181,1182
SPXUSD,20041118,172300,1181,1182,1181,1182
SPXUSD,20041118,172400,1182,1182,1181,1182
SPXUSD,20041118,172500,1183,1183,1181,1183
SPXUSD,20041118,172600,1182,1183,1182,1182
SPXUSD,20041118,172700,1183,1183,1182,1182
SPXUSD,20041118,172800,1182,1182,1182,1182
SPXUSD,20041118,172900,1183,1183,1182,1182
SPXUSD,20041118,173000,1181,1183,1181,1181
SPXUSD,20041118,173100,1181,1183,1181,1183
SPXUSD,20041118,173200,1181,1182,1181,1182
SPXUSD,20041118,173300,1181,1182,1181,1182
SPXUSD,20041118,173400,1181,1181,1181,1181
SPXUSD,20041118,173500,1181,1181,1180,1181
SPXUSD,20041118,173600,1182,1182,1181,1181
SPXUSD,20041118,173700,1182,1182,1180,1180
SPXUSD,20041118,173800,1182,1182,1181,1181
SPXUSD,20041118,173900,1181,1182,1181,1181
SPXUSD,20041118,174000,1182,1182,1181,1181
SPXUSD,20041118,174100,1182,1183,1182,1183
SPXUSD,20041118,174200,1182,1182,1181,1182
SPXUSD,20041118,174300,1183,1183,1182,1182
SPXUSD,20041118,174400,1183,1183,1182,1183
SPXUSD,20041118,174500,1183,1183,1182,1182
SPXUSD,20041118,174600,1183,1183,1183,1183
SPXUSD,20041118,174700,1183,1183,1183,1183
SPXUSD,20041118,174800,1182,1184,1182,1182
SPXUSD,20041118,174900,1182,1184,1182,1184
SPXUSD,20041118,175000,1182,1184,1182,1184
SPXUSD,20041118,175100,1183,1183,1183,1183
SPXUSD,20041118,175200,1183,1184,1182,1182
SPXUSD,20041118,175300,1183,1184,1182,1182
SPXUSD,20041118,175400,1182,1184,1182,1183
SPXUSD,20041118,175500,1183,1183,1182,1182
SPXUSD,20041118,175600,1182,1183,1182,1183
SPXUSD,20041118,175700,1183,1183,1182,1183
SPXUSD,20041118,175800,1183,1183,1183,1183
SPXUSD,20041118,175900,1183,1184,1182,1182
SPXUSD,20041118,180000,1183,1184,1183,1183
SPXUSD,20041118,180100,1183,1183,1182,1183
SPXUSD,20041118,180200,1182,1183,1182,1182
SPXUSD,20041118,180300,1183,1183,1182,1182
SPXUSD,20041118,180400,1182,1184,1181,1183
SPXUSD,20041118,180500,1183,1183,1182,1183
SPXUSD,20041118,180600,1182,1183,1182,1182
SPXUSD,20041118,180700,1182,1183,1182,1183
SPXUSD,20041118,180800,1183,1183,1182,1183
SPXUSD,20041118,180900,1182,1184,1182,1182
SPXUSD,20041118,181000,1183,1184,1182,1182
SPXUSD,20041118,181100,1182,1183,1182,1183
SPXUSD,20041118,181200,1183,1183,1181,1183
SPXUSD,20041118,181300,1183,1183,1182,1183
SPXUSD,20041118,181400,1183,1183,1182,1183
SPXUSD,20041118,181500,1182,1183,1181,1181
SPXUSD,20041118,181600,1183,1183,1181,1181
SPXUSD,20041118,181700,1182,1182,1182,1182
SPXUSD,20041118,181800,1182,1182,1181,1181
SPXUSD,20041118,181900,1182,1182,1181,1181
SPXUSD,20041118,182000,1182,1182,1180,1181
SPXUSD,20041118,182100,1181,1182,1181,1182
SPXUSD,20041118,182200,1183,1183,1181,1181
SPXUSD,20041118,182300,1182,1182,1181,1182
SPXUSD,20041118,182400,1182,1183,1181,1181
SPXUSD,20041118,182500,1182,1182,1182,1182
SPXUSD,20041118,182600,1181,1182,1181,1182
SPXUSD,20041118,182700,1182,1182,1181,1182
SPXUSD,20041118,182800,1182,1182,1181,1182
SPXUSD,20041118,182900,1182,1182,1182,1182
SPXUSD,20041118,183000,1181,1182,1181,1181
SPXUSD,20041118,183100,1182,1182,1181,1182
SPXUSD,20041118,183200,1181,1182,1181,1181
SPXUSD,20041118,183300,1182,1183,1181,1183
SPXUSD,20041118,183400,1182,1183,1182,1182
SPXUSD,20041118,183500,1183,1183,1181,1181
SPXUSD,20041118,183600,1181,1183,1181,1183
SPXUSD,20041118,183700,1182,1183,1182,1183
SPXUSD,20041118,183800,1181,1183,1181,1183
SPXUSD,20041118,183900,1182,1183,1181,1183
SPXUSD,20041118,184000,1182,1182,1180,1180
SPXUSD,20041118,184100,1182,1182,1181,1181
SPXUSD,20041118,184200,1181,1181,1181,1181
SPXUSD,20041118,184300,1182,1182,1182,1182
SPXUSD,20041118,184400,1181,1182,1181,1182
SPXUSD,20041118,184500,1182,1182,1181,1181
SPXUSD,20041118,184600,1182,1182,1181,1182
SPXUSD,20041118,184700,1183,1183,1182,1182
SPXUSD,20041118,184800,1181,1181,1181,1181
SPXUSD,20041118,184900,1181,1184,1181,1183
SPXUSD,20041118,185000,1184,1184,1183,1183
SPXUSD,20041118,185100,1183,1184,1183,1184
SPXUSD,20041118,185200,1183,1184,1183,1184
SPXUSD,20041118,185300,1183,1184,1183,1183
SPXUSD,20041118,185400,1184,1184,1183,1183
SPXUSD,20041118,185500,1184,1184,1183,1183
SPXUSD,20041118,185600,1183,1184,1183,1184
SPXUSD,20041118,185700,1184,1184,1184,1184
SPXUSD,20041118,185800,1183,1184,1182,1184
SPXUSD,20041118,185900,1185,1186,1184,1184
SPXUSD,20041118,190000,1184,1185,1184,1184
SPXUSD,20041118,190100,1184,1185,1184,1184
SPXUSD,20041118,190200,1184,1185,1184,1184
SPXUSD,20041118,190300,1185,1185,1184,1184
SPXUSD,20041118,190400,1184,1184,1183,1183
SPXUSD,20041118,190500,1185,1185,1183,1183
SPXUSD,20041118,190600,1184,1184,1184,1184
SPXUSD,20041118,190700,1185,1185,1184,1185
SPXUSD,20041118,190800,1184,1185,1184,1185
SPXUSD,20041118,190900,1184,1184,1184,1184
SPXUSD,20041118,191000,1185,1185,1183,1183
SPXUSD,20041118,191100,1183,1185,1183,1184
SPXUSD,20041118,191200,1183,1184,1183,1184
SPXUSD,20041118,191300,1185,1185,1183,1185
SPXUSD,20041118,191400,1183,1185,1183,1185
SPXUSD,20041118,191500,1183,1185,1183,1184
SPXUSD,20041118,191600,1183,1185,1183,1184
SPXUSD,20041118,191700,1185,1185,1184,1184
SPXUSD,20041118,191800,1184,1185,1183,1185
SPXUSD,20041118,191900,1184,1185,1184,1185
SPXUSD,20041118,192000,1184,1184,1184,1184
SPXUSD,20041118,192100,1184,1184,1182,1183
SPXUSD,20041118,192200,1184,1184,1182,1184
SPXUSD,20041118,192300,1184,1184,1183,1183
SPXUSD,20041118,192400,1184,1184,1184,1184
SPXUSD,20041118,192500,1184,1184,1183,1183
SPXUSD,20041118,192600,1184,1184,1182,1184
SPXUSD,20041118,192700,1183,1184,1182,1183
SPXUSD,20041118,192800,1183,1184,1182,1182
SPXUSD,20041118,192900,1184,1184,1183,1183
SPXUSD,20041118,193000,1183,1184,1183,1184
SPXUSD,20041118,193100,1185,1185,1183,1183
SPXUSD,20041118,193200,1184,1184,1184,1184
SPXUSD,20041118,193300,1184,1184,1183,1183
SPXUSD,20041118,193400,1184,1185,1184,1185
SPXUSD,20041118,193500,1183,1185,1183,1185
SPXUSD,20041118,193600,1183,1184,1183,1184
SPXUSD,20041118,193700,1185,1185,1183,1185
SPXUSD,20041118,193800,1184,1185,1183,1185
SPXUSD,20041118,193900,1185,1185,1184,1185
SPXUSD,20041118,194000,1184,1185,1184,1185
SPXUSD,20041118,194100,1184,1184,1183,1184
SPXUSD,20041118,194200,1184,1184,1184,1184
SPXUSD,20041118,194300,1183,1183,1183,1183
SPXUSD,20041118,194400,1184,1184,1183,1184
SPXUSD,20041118,194500,1184,1185,1183,1183
SPXUSD,20041118,194600,1184,1184,1183,1184
SPXUSD,20041118,194700,1184,1184,1183,1183
SPXUSD,20041118,194800,1184,1184,1184,1184
SPXUSD,20041118,194900,1185,1185,1183,1183
SPXUSD,20041118,195000,1185,1185,1184,1184
SPXUSD,20041118,195100,1184,1185,1184,1184
SPXUSD,20041118,195200,1185,1186,1184,1185
SPXUSD,20041118,195300,1185,1185,1184,1185
SPXUSD,20041118,195400,1185,1185,1184,1184
SPXUSD,20041118,195500,1185,1185,1183,1185
SPXUSD,20041118,195600,1184,1185,1184,1185
SPXUSD,20041118,195700,1185,1185,1183,1184
SPXUSD,20041118,195800,1183,1185,1183,1184
SPXUSD,20041118,195900,1183,1184,1183,1184
SPXUSD,20041118,200000,1183,1184,1183,1184
SPXUSD,20041118,200100,1184,1184,1184,1184
SPXUSD,20041118,200200,1184,1185,1184,1185
SPXUSD,20041118,200300,1184,1185,1184,1185
SPXUSD,20041118,200400,1185,1185,1184,1184
SPXUSD,20041118,200500,1185,1185,1183,1184
SPXUSD,20041118,200600,1184,1184,1184,1184
SPXUSD,20041118,200700,1185,1185,1183,1184
SPXUSD,20041118,200800,1183,1185,1183,1185
SPXUSD,20041118,200900,1184,1185,1184,1184
SPXUSD,20041118,201000,1184,1184,1184,1184
SPXUSD,20041118,201100,1184,1185,1183,1183
SPXUSD,20041118,201200,1184,1184,1184,1184
SPXUSD,20041118,201300,1185,1185,1184,1184
SPXUSD,20041118,201400,1185,1185,1183,1184
SPXUSD,20041118,201500,1185,1185,1184,1184
SPXUSD,20041118,201600,1184,1185,1183,1183
SPXUSD,20041118,201700,1185,1185,1184,1184
SPXUSD,20041118,201800,1184,1185,1184,1184
SPXUSD,20041118,201900,1185,1185,1184,1184
SPXUSD,20041118,202000,1184,1186,1184,1184
SPXUSD,20041118,202100,1184,1185,1184,1184
SPXUSD,20041118,202200,1185,1185,1184,1185
SPXUSD,20041118,202300,1184,1185,1184,1184
SPXUSD,20041118,202400,1184,1185,1184,1185
SPXUSD,20041118,202500,1184,1185,1184,1184
SPXUSD,20041118,202600,1184,1185,1184,1185
SPXUSD,20041118,202700,1184,1185,1184,1185
SPXUSD,20041118,202800,1183,1184,1183,1184
SPXUSD,20041118,202900,1185,1185,1184,1184
SPXUSD,20041118,203000,1184,1185,1184,1185
SPXUSD,20041118,203300,1185,1185,1184,1184
SPXUSD,20041118,203400,1184,1185,1184,1185
SPXUSD,20041118,203500,1184,1185,1184,1185
SPXUSD,20041118,203600,1185,1185,1184,1185
SPXUSD,20041118,203700,1185,1185,1184,1184
SPXUSD,20041118,203800,1184,1185,1184,1185
SPXUSD,20041118,203900,1184,1185,1184,1185
SPXUSD,20041118,204000,1184,1185,1184,1184
SPXUSD,20041118,204300,1185,1185,1184,1185
SPXUSD,20041118,204400,1185,1185,1185,1185
SPXUSD,20041118,204500,1184,1185,1184,1185
SPXUSD,20041118,204600,1184,1185,1184,1184
SPXUSD,20041118,204800,1184,1184,1184,1184
SPXUSD,20041118,205000,1185,1185,1184,1184
SPXUSD,20041118,205200,1184,1185,1184,1185
SPXUSD,20041118,205300,1185,1185,1184,1184
SPXUSD,20041118,205400,1184,1184,1184,1184
SPXUSD,20041118,205600,1184,1185,1184,1184
SPXUSD,20041118,205700,1185,1185,1184,1184
SPXUSD,20041118,205800,1185,1185,1184,1184
SPXUSD,20041118,205900,1183,1184,1183,1184
SPXUSD,20041118,210000,1183,1184,1183,1183
SPXUSD,20041118,210100,1185,1185,1184,1184
SPXUSD,20041118,210200,1185,1185,1183,1184
SPXUSD,20041118,210300,1185,1185,1184,1185
SPXUSD,20041118,210400,1185,1185,1184,1184
SPXUSD,20041118,210500,1185,1185,1185,1185
SPXUSD,20041118,210600,1185,1185,1184,1184
SPXUSD,20041118,210700,1185,1185,1183,1184
SPXUSD,20041118,210900,1183,1185,1183,1184
SPXUSD,20041118,211000,1184,1184,1184,1184
SPXUSD,20041118,211100,1184,1184,1184,1184
SPXUSD,20041118,211200,1183,1185,1183,1184
SPXUSD,20041118,211300,1184,1184,1184,1184
SPXUSD,20041118,211400,1184,1185,1184,1184
SPXUSD,20041118,220000,1183,1185,1183,1185
SPXUSD,20041118,220100,1184,1185,1183,1184
SPXUSD,20041118,220200,1184,1184,1183,1183
SPXUSD,20041118,220300,1183,1185,1183,1185
SPXUSD,20041118,220400,1184,1184,1184,1184
SPXUSD,20041118,220500,1182,1183,1182,1183
SPXUSD,20041118,220600,1182,1183,1182,1183
SPXUSD,20041118,220700,1184,1184,1183,1183
SPXUSD,20041118,220800,1184,1184,1184,1184
SPXUSD,20041118,220900,1184,1184,1184,1184
SPXUSD,20041118,221100,1183,1184,1183,1183
SPXUSD,20041118,221200,1184,1184,1183,1183
SPXUSD,20041118,221300,1183,1184,1183,1184
SPXUSD,20041118,221500,1182,1184,1182,1183
SPXUSD,20041118,221600,1184,1184,1182,1184
SPXUSD,20041118,221700,1184,1184,1183,1183
SPXUSD,20041118,221800,1184,1184,1184,1184
SPXUSD,20041118,221900,1183,1184,1183,1183
SPXUSD,20041118,222000,1184,1184,1183,1183
SPXUSD,20041118,222200,1183,1184,1183,1184
SPXUSD,20041118,222300,1184,1184,1182,1184
SPXUSD,20041118,222500,1183,1184,1183,1184
SPXUSD,20041118,222600,1184,1184,1182,1184
SPXUSD,20041118,222700,1184,1184,1182,1182
SPXUSD,20041118,222900,1184,1184,1183,1183
SPXUSD,20041118,223300,1183,1183,1183,1183
SPXUSD,20041118,223500,1184,1184,1183,1183
SPXUSD,20041118,223600,1184,1184,1183,1183
SPXUSD,20041118,223700,1183,1183,1182,1182
SPXUSD,20041118,224600,1183,1184,1183,1184
SPXUSD,20041118,224800,1184,1184,1182,1183
SPXUSD,20041118,225400,1183,1184,1183,1184
SPXUSD,20041118,225700,1184,1184,1183,1183
NDQUSD,20041118,000900,1568,1568,1568,1568
NDQUSD,20041118,001100,1568,1568,1568,1568
NDQUSD,20041118,001500,1568,1568,1567,1567
NDQUSD,20041118,002000,1568,1568,1567,1568
NDQUSD,20041118,002100,1568,1569,1567,1568
NDQUSD,20041118,002600,1568,1568,1567,1568
NDQUSD,20041118,002700,1567,1568,1567,1567
NDQUSD,20041118,003700,1569,1569,1567,1568
NDQUSD,20041118,004500,1568,1568,1567,1567
NDQUSD,20041118,004800,1568,1568,1567,1567
NDQUSD,20041118,005000,1568,1569,1568,1568
NDQUSD,20041118,005200,1568,1568,1567,1567
NDQUSD,20041118,005500,1568,1568,1567,1568
NDQUSD,20041118,005600,1567,1567,1567,1567
NDQUSD,20041118,005700,1568,1569,1567,1568
NDQUSD,20041118,010000,1568,1568,1567,1567
NDQUSD,20041118,011800,1569,1569,1567,1567
NDQUSD,20041118,012000,1568,1569,1568,1569
NDQUSD,20041118,012300,1568,1569,1567,1567
NDQUSD,20041118,012500,1568,1569,1568,1568
NDQUSD,20041118,012600,1568,1569,1568,1569
NDQUSD,20041118,012700,1567,1569,1567,1569
NDQUSD,20041118,014000,1567,1568,1567,1567
NDQUSD,20041118,014300,1569,1569,1568,1569
NDQUSD,20041118,014700,1569,1569,1569,1569
NDQUSD,20041118,021300,1567,1567,1567,1567
NDQUSD,20041118,021600,1566,1566,1566,1566
NDQUSD,20041118,021800,1567,1568,1567,1567
NDQUSD,20041118,022300,1567,1567,1567,1567
NDQUSD,20041118,023100,1567,1568,1567,1568
NDQUSD,20041118,023600,1568,1568,1567,1567
NDQUSD,20041118,024000,1568,1568,1567,1568
NDQUSD,20041118,024500,1567,1567,1567,1567
NDQUSD,20041118,025600,1566,1568,1566,1566
NDQUSD,20041118,025700,1567,1568,1567,1568
NDQUSD,20041118,030700,1567,1567,1567,1567
NDQUSD,20041118,030800,1566,1568,1566,1568
NDQUSD,20041118,031500,1567,1567,1567,1567
NDQUSD,20041118,032400,1568,1568,1567,1567
NDQUSD,20041118,032900,1567,1568,1567,1567
NDQUSD,20041118,033800,1568,1568,1568,1568
NDQUSD,20041118,034300,1567,1568,1567,1568
NDQUSD,20041118,040100,1568,1568,1568,1568
NDQUSD,20041118,040400,1567,1567,1567,1567
NDQUSD,20041118,041000,1567,1568,1567,1567
NDQUSD,20041118,041100,1568,1568,1567,1567
NDQUSD,20041118,041300,1567,1568,1567,1567
NDQUSD,20041118,041500,1567,1567,1567,1567
NDQUSD,20041118,042000,1568,1568,1567,1567
NDQUSD,20041118,042300,1566,1568,1566,1568
NDQUSD,20041118,042400,1567,1568,1567,1567
NDQUSD,20041118,042800,1566,1567,1565,1567
NDQUSD,20041118,042900,1566,1566,1565,1565
NDQUSD,20041118,043200,1565,1565,1565,1565
NDQUSD,20041118,043500,1566,1567,1566,1567
NDQUSD,20041118,044300,1567,1567,1567,1567
NDQUSD,20041118,044600,1567,1567,1566,1566
NDQUSD,20041118,044800,1567,1567,1566,1567
NDQUSD,20041118,045200,1566,1567,1566,1566
NDQUSD,20041118,045300,1566,1566,1566,1566
NDQUSD,20041118,051000,1567,1567,1566,1566
NDQUSD,20041118,051300,1567,1568,1567,1568
NDQUSD,20041118,051900,1567,1567,1567,1567
NDQUSD,20041118,053000,1566,1567,1566,1566
NDQUSD,20041118,053300,1567,1567,1567,1567
NDQUSD,20041118,053500,1567,1567,1567,1567
NDQUSD,20041118,053900,1566,1567,1566,1567
NDQUSD,20041118,054200,1567,1567,1566,1567
NDQUSD,20041118,055500,1567,1568,1566,1566
NDQUSD,20041118,055600,1567,1567,1567,1567
NDQUSD,20041118,060200,1567,1567,1566,1567
NDQUSD,20041118,060400,1566,1566,1566,1566
NDQUSD,20041118,060800,1566,1567,1566,1567
NDQUSD,20041118,060900,1566,1567,1566,1567
NDQUSD,20041118,061700,1567,1567,1566,1566
NDQUSD,20041118,061800,1568,1568,1567,1567
NDQUSD,20041118,062200,1567,1567,1566,1566
NDQUSD,20041118,062500,1566,1567,1566,1567
NDQUSD,20041118,062600,1566,1567,1566,1567
NDQUSD,20041118,062700,1567,1567,1566,1566
NDQUSD,20041118,063000,1567,1567,1566,1566
NDQUSD,20041118,063200,1567,1567,1566,1567
NDQUSD,20041118,063600,1566,1568,1566,1568
NDQUSD,20041118,063700,1568,1568,1567,1568
NDQUSD,20041118,063800,1569,1569,1569,1569
NDQUSD,20041118,063900,1568,1569,1568,1569
NDQUSD,20041118,064000,1569,1569,1567,1568
NDQUSD,20041118,064100,1568,1568,1567,1567
NDQUSD,20041118,064600,1567,1568,1567,1567
NDQUSD,20041118,064700,1567,1569,1567,1569
NDQUSD,20041118,064900,1568,1569,1567,1569
NDQUSD,20041118,065100,1568,1569,1568,1569
NDQUSD,20041118,065200,1569,1569,1567,1568
NDQUSD,20041118,065300,1569,1569,1569,1569
NDQUSD,20041118,065400,1569,1569,1569,1569
NDQUSD,20041118,065600,1569,1569,1568,1569
NDQUSD,20041118,065700,1568,1569,1567,1569
NDQUSD,20041118,070100,1568,1568,1567,1568
NDQUSD,20041118,070200,1568,1568,1568,1568
NDQUSD,20041118,070300,1568,1569,1568,1568
NDQUSD,20041118,070400,1569,1570,1569,1570
NDQUSD,20041118,070700,1569,1569,1568,1568
NDQUSD,20041118,070800,1570,1570,1568,1569
NDQUSD,20041118,070900,1570,1570,1569,1569
NDQUSD,20041118,071000,1569,1569,1568,1568
NDQUSD,20041118,071100,1567,1569,1567,1569
NDQUSD,20041118,071200,1568,1568,1568,1568
NDQUSD,20041118,071300,1568,1569,1567,1568
NDQUSD,20041118,071400,1566,1568,1566,1568
NDQUSD,20041118,071500,1568,1568,1567,1567
NDQUSD,20041118,071600,1566,1567,1566,1567
NDQUSD,20041118,071800,1568,1568,1566,1566
NDQUSD,20041118,071900,1567,1567,1566,1566
NDQUSD,20041118,072000,1567,1567,1565,1567
NDQUSD,20041118,072100,1566,1566,1566,1566
NDQUSD,20041118,072300,1567,1568,1567,1567
NDQUSD,20041118,072600,1567,1568,1567,1568
NDQUSD,20041118,072700,1567,1569,1567,1568
NDQUSD,20041118,072800,1568,1568,1567,1567
NDQUSD,20041118,073000,1568,1568,1567,1568
NDQUSD,20041118,073200,1567,1568,1567,1568
NDQUSD,20041118,073300,1567,1568,1567,1568
NDQUSD,20041118,073500,1567,1567,1566,1566
NDQUSD,20041118,073900,1568,1568,1567,1567
NDQUSD,20041118,074000,1567,1567,1567,1567
NDQUSD,20041118,074100,1568,1569,1568,1569
NDQUSD,20041118,074300,1568,1569,1568,1569
NDQUSD,20041118,074400,1569,1569,1567,1569
NDQUSD,20041118,074600,1568,1568,1567,1567
NDQUSD,20041118,074700,1568,1569,1567,1567
NDQUSD,20041118,074800,1568,1569,1567,1567
NDQUSD,20041118,075400,1568,1568,1567,1568
NDQUSD,20041118,075500,1567,1569,1567,1567
NDQUSD,20041118,075600,1568,1568,1566,1566
NDQUSD,20041118,075700,1567,1568,1567,1568
NDQUSD,20041118,075800,1566,1567,1566,1566
NDQUSD,20041118,080000,1566,1567,1566,1567
NDQUSD,20041118,080100,1567,1567,1567,1567
NDQUSD,20041118,080300,1566,1568,1566,1568
NDQUSD,20041118,080600,1566,1566,1566,1566
NDQUSD,20041118,080800,1567,1567,1566,1566
NDQUSD,20041118,080900,1567,1567,1566,1566
NDQUSD,20041118,081000,1567,1568,1567,1567
NDQUSD,20041118,081100,1568,1569,1567,1569
NDQUSD,20041118,081200,1568,1568,1566,1566
NDQUSD,20041118,081300,1567,1567,1567,1567
NDQUSD,20041118,081400,1569,1569,1568,1568
NDQUSD,20041118,081500,1569,1569,1568,1569
NDQUSD,20041118,081600,1568,1569,1568,1569
NDQUSD,20041118,081700,1568,1570,1568,1568
NDQUSD,20041118,081800,1569,1569,1569,1569
NDQUSD,20041118,081900,1570,1571,1569,1569
NDQUSD,20041118,082000,1569,1569,1569,1569
NDQUSD,20041118,082100,1570,1570,1569,1570
NDQUSD,20041118,082200,1569,1570,1569,1570
NDQUSD,20041118,082300,1569,1570,1569,1570
NDQUSD,20041118,082400,1569,1571,1569,1570
NDQUSD,20041118,082500,1569,1569,1569,1569
NDQUSD,20041118,082600,1569,1570,1569,1569
NDQUSD,20041118,082700,1569,1570,1568,1570
NDQUSD,20041118,082800,1569,1570,1569,1570
NDQUSD,20041118,082900,1570,1570,1569,1569
NDQUSD,20041118,083000,1569,1570,1568,1568
NDQUSD,20041118,083300,1569,1570,1569,1570
NDQUSD,20041118,083500,1569,1570,1569,1570
NDQUSD,20041118,083900,1570,1570,1569,1569
NDQUSD,20041118,084000,1570,1570,1569,1569
NDQUSD,20041118,084100,1570,1570,1569,1569
NDQUSD,20041118,084200,1569,1570,1569,1569
NDQUSD,20041118,084300,1571,1571,1569,1569
NDQUSD,20041118,084400,1569,1570,1569,1570
NDQUSD,20041118,084500,1571,1571,1570,1570
NDQUSD,20041118,084600,1571,1571,1569,1569
NDQUSD,20041118,084700,1569,1571,1569,1569
NDQUSD,20041118,084800,1571,1571,1570,1570
NDQUSD,20041118,084900,1570,1572,1570,1571
NDQUSD,20041118,085000,1570,1571,1569,1571
NDQUSD,20041118,085100,1570,1571,1570,1571
NDQUSD,20041118,085200,1571,1571,1570,1570
NDQUSD,20041118,085300,1569,1570,1569,1570
NDQUSD,20041118,085400,1570,1570,1569,1569
NDQUSD,20041118,085600,1571,1571,1569,1569
NDQUSD,20041118,085700,1570,1571,1569,1571
NDQUSD,20041118,085800,1570,1571,1570,1570
NDQUSD,20041118,085900,1571,1571,1570,1571
NDQUSD,20041118,090100,1570,1570,1570,1570
NDQUSD,20041118,090400,1570,1570,1570,1570
NDQUSD,20041118,090500,1570,1570,1569,1569
NDQUSD,20041118,090800,1570,1570,1569,1570
NDQUSD,20041118,090900,1570,1570,1569,1569
NDQUSD,20041118,091100,1569,1571,1569,1571
NDQUSD,20041118,091200,1570,1570,1570,1570
NDQUSD,20041118,091300,1570,1571,1569,1569
NDQUSD,20041118,091400,1572,1572,1570,1571
NDQUSD,20041118,091500,1570,1570,1570,1570
NDQUSD,20041118,091600,1571,1571,1570,1570
NDQUSD,20041118,091700,1571,1571,1570,1571
NDQUSD,20041118,091800,1571,1571,1571,1571
NDQUSD,20041118,091900,1570,1570,1570,1570
NDQUSD,20041118,092000,1571,1571,1571,1571
NDQUSD,20041118,092100,1570,1571,1570,1571
NDQUSD,20041118,092200,1572,1572,1571,1571
NDQUSD,20041118,092300,1571,1571,1570,1571
NDQUSD,20041118,092400,1570,1571,1570,1571
NDQUSD,20041118,092600,1570,1570,1570,1570
NDQUSD,20041118,092800,1571,1571,1570,1570
NDQUSD,20041118,092900,1571,1571,1570,1571
NDQUSD,20041118,093100,1571,1571,1571,1571
NDQUSD,20041118,093300,1571,1571,1571,1571
NDQUSD,20041118,093400,1570,1571,1570,1571
NDQUSD,20041118,093500,1571,1571,1569,1569
NDQUSD,20041118,093600,1569,1570,1569,1570
NDQUSD,20041118,093700,1570,1570,1570,1570
NDQUSD,20041118,093800,1571,1571,1570,1570
NDQUSD,20041118,093900,1570,1571,1570,1571
NDQUSD,20041118,094100,1570,1570,1570,1570
NDQUSD,20041118,094200,1570,1571,1570,1571
NDQUSD,20041118,094300,1570,1570,1569,1569
NDQUSD,20041118,094400,1571,1571,1570,1570
NDQUSD,20041118,094500,1569,1570,1569,1570
NDQUSD,20041118,094600,1570,1571,1570,1571
NDQUSD,20041118,094700,1571,1571,1570,1570
NDQUSD,20041118,094800,1569,1570,1569,1570
NDQUSD,20041118,094900,1570,1571,1570,1570
NDQUSD,20041118,095100,1570,1571,1570,1571
NDQUSD,20041118,095200,1569,1570,1569,1570
NDQUSD,20041118,095300,1571,1571,1570,1570
NDQUSD,20041118,095600,1570,1571,1570,1570
NDQUSD,20041118,095700,1570,1571,1570,1571
NDQUSD,20041118,095800,1570,1570,1570,1570
NDQUSD,20041118,100000,1570,1571,1570,1571
NDQUSD,20041118,100200,1570,1570,1570,1570
NDQUSD,20041118,100300,1570,1571,1570,1571
NDQUSD,20041118,100400,1570,1571,1570,1571
NDQUSD,20041118,100500,1570,1571,1570,1571
NDQUSD,20041118,101000,1572,1572,1571,1571
NDQUSD,20041118,101400,1571,1571,1571,1571
NDQUSD,20041118,101500,1570,1570,1570,1570
NDQUSD,20041118,101600,1572,1572,1571,1571
NDQUSD,20041118,101700,1570,1571,1570,1571
NDQUSD,20041118,101900,1571,1571,1570,1570
NDQUSD,20041118,102000,1572,1572,1571,1571
NDQUSD,20041118,102200,1570,1572,1570,1572
NDQUSD,20041118,102600,1570,1570,1570,1570
NDQUSD,20041118,102700,1570,1571,1570,1570
NDQUSD,20041118,102800,1571,1571,1571,1571
NDQUSD,20041118,102900,1570,1571,1570,1571
NDQUSD,20041118,103000,1570,1571,1570,1571
NDQUSD,20041118,103200,1569,1570,1569,1570
NDQUSD,20041118,103300,1571,1571,1570,1571
NDQUSD,20041118,103900,1569,1570,1569,1569
NDQUSD,20041118,104000,1569,1570,1569,1570
NDQUSD,20041118,104100,1569,1570,1569,1570
NDQUSD,20041118,104300,1570,1570,1569,1569
NDQUSD,20041118,104400,1570,1570,1568,1569
NDQUSD,20041118,104500,1570,1570,1569,1570
NDQUSD,20041118,104600,1569,1569,1568,1568
NDQUSD,20041118,104700,1568,1568,1568,1568
NDQUSD,20041118,104800,1568,1569,1567,1567
NDQUSD,20041118,104900,1568,1569,1566,1566
NDQUSD,20041118,105000,1568,1568,1567,1568
NDQUSD,20041118,105100,1567,1567,1567,1567
NDQUSD,20041118,105200,1568,1568,1568,1568
NDQUSD,20041118,105300,1567,1568,1567,1567
NDQUSD,20041118,105500,1567,1568,1567,1568
NDQUSD,20041118,105600,1568,1569,1567,1569
NDQUSD,20041118,105800,1568,1568,1567,1568
NDQUSD,20041118,110000,1568,1568,1567,1567
NDQUSD,20041118,110100,1569,1569,1568,1568
NDQUSD,20041118,110200,1568,1568,1568,1568
NDQUSD,20041118,110300,1568,1568,1567,1567
NDQUSD,20041118,110400,1568,1568,1567,1568
NDQUSD,20041118,110500,1568,1568,1566,1567
NDQUSD,20041118,110600,1567,1569,1567,1568
NDQUSD,20041118,110700,1568,1569,1568,1569
NDQUSD,20041118,111000,1568,1568,1567,1567
NDQUSD,20041118,111400,1568,1568,1567,1568
NDQUSD,20041118,111500,1568,1568,1567,1567
NDQUSD,20041118,111700,1568,1569,1568,1568
NDQUSD,20041118,111800,1568,1569,1568,1568
NDQUSD,20041118,112000,1568,1569,1568,1568
NDQUSD,20041118,112100,1568,1568,1568,1568
NDQUSD,20041118,112200,1569,1569,1567,1567
NDQUSD,20041118,112300,1568,1569,1568,1569
NDQUSD,20041118,112400,1568,1568,1568,1568
NDQUSD,20041118,112500,1569,1569,1567,1568
NDQUSD,20041118,112600,1568,1568,1567,1567
NDQUSD,20041118,112700,1567,1568,1566,1566
NDQUSD,20041118,112800,1567,1567,1567,1567
NDQUSD,20041118,112900,1566,1567,1566,1567
NDQUSD,20041118,113000,1566,1566,1566,1566
NDQUSD,20041118,113100,1565,1566,1565,1566
NDQUSD,20041118,113200,1566,1566,1565,1565
NDQUSD,20041118,113300,1566,1567,1565,1565
NDQUSD,20041118,113400,1567,1567,1566,1567
NDQUSD,20041118,113500,1566,1567,1566,1567
NDQUSD,20041118,113600,1566,1567,1566,1567
NDQUSD,20041118,113900,1567,1567,1566,1566
NDQUSD,20041118,114000,1567,1567,1565,1565
NDQUSD,20041118,114100,1565,1565,1564,1564
NDQUSD,20041118,114200,1564,1564,1563,1564
NDQUSD,20041118,114300,1564,1565,1564,1564
NDQUSD,20041118,114400,1563,1564,1563,1564
NDQUSD,20041118,114600,1564,1565,1564,1565
NDQUSD,20041118,114700,1565,1565,1563,1563
NDQUSD,20041118,114800,1565,1565,1564,1564
NDQUSD,20041118,114900,1565,1565,1564,1564
NDQUSD,20041118,115000,1564,1564,1564,1564
NDQUSD,20041118,115100,1564,1565,1564,1565
NDQUSD,20041118,115200,1565,1565,1564,1565
NDQUSD,20041118,115300,1565,1566,1565,1565
NDQUSD,20041118,115400,1564,1566,1564,1565
NDQUSD,20041118,115500,1564,1565,1564,1565
NDQUSD,20041118,115600,1565,1565,1564,1564
NDQUSD,20041118,115700,1564,1565,1564,1565
NDQUSD,20041118,115900,1565,1565,1565,1565
NDQUSD,20041118,120000,1565,1565,1564,1565
NDQUSD,20041118,120100,1565,1565,1564,1565
NDQUSD,20041118,120200,1564,1566,1564,1566
NDQUSD,20041118,120300,1566,1566,1565,1565
NDQUSD,20041118,120400,1565,1565,1564,1564
NDQUSD,20041118,120500,1565,1565,1565,1565
NDQUSD,20041118,120800,1565,1565,1564,1564
NDQUSD,20041118,120900,1564,1565,1564,1565
NDQUSD,20041118,121000,1565,1565,1564,1565
NDQUSD,20041118,121100,1564,1565,1564,1565
NDQUSD,20041118,121200,1563,1565,1563,1565
NDQUSD,20041118,121300,1565,1565,1564,1565
NDQUSD,20041118,121400,1564,1566,1564,1566
NDQUSD,20041118,121500,1565,1565,1564,1564
NDQUSD,20041118,121600,1565,1565,1564,1564
NDQUSD,20041118,121700,1564,1565,1564,1565
NDQUSD,20041118,121800,1566,1566,1564,1564
NDQUSD,20041118,121900,1566,1566,1565,1565
NDQUSD,20041118,122000,1566,1566,1566,1566
NDQUSD,20041118,122100,1564,1565,1564,1565
NDQUSD,20041118,122200,1566,1566,1564,1564
NDQUSD,20041118,122300,1565,1565,1564,1565
NDQUSD,20041118,122400,1565,1567,1565,1565
NDQUSD,20041118,122500,1565,1566,1565,1566
NDQUSD,20041118,122600,1566,1566,1565,1565
NDQUSD,20041118,122700,1566,1567,1565,1566
NDQUSD,20041118,122800,1566,1567,1566,1567
NDQUSD,20041118,122900,1566,1567,1566,1566
NDQUSD,20041118,123000,1566,1566,1565,1565
NDQUSD,20041118,123100,1565,1566,1565,1566
NDQUSD,20041118,123200,1566,1566,1565,1566
NDQUSD,20041118,123300,1566,1567,1565,1565
NDQUSD,20041118,123400,1566,1567,1565,1566
NDQUSD,20041118,123500,1565,1566,1565,1565
NDQUSD,20041118,123600,1567,1567,1565,1566
NDQUSD,20041118,123800,1565,1567,1565,1565
NDQUSD,20041118,123900,1566,1567,1565,1566
NDQUSD,20041118,124000,1565,1566,1565,1565
NDQUSD,20041118,124100,1566,1566,1565,1565
NDQUSD,20041118,124200,1566,1566,1566,1566
NDQUSD,20041118,124300,1566,1566,1565,1566
NDQUSD,20041118,124400,1565,1566,1565,1565
NDQUSD,20041118,124500,1565,1567,1565,1565
NDQUSD,20041118,124600,1566,1566,1565,1565
NDQUSD,20041118,124800,1566,1567,1566,1566
NDQUSD,20041118,124900,1567,1567,1566,1566
NDQUSD,20041118,125000,1566,1566,1565,1565
NDQUSD,20041118,125100,1566,1566,1566,1566
NDQUSD,20041118,125200,1567,1567,1566,1566
NDQUSD,20041118,125300,1567,1567,1565,1565
NDQUSD,20041118,125400,1567,1568,1566,1566
NDQUSD,20041118,125600,1567,1567,1567,1567
NDQUSD,20041118,125700,1567,1567,1566,1567
NDQUSD,20041118,125900,1567,1568,1567,1567
NDQUSD,20041118,130000,1567,1567,1567,1567
NDQUSD,20041118,130100,1566,1568,1566,1568
NDQUSD,20041118,130200,1568,1568,1566,1566
NDQUSD,20041118,130300,1566,1567,1566,1567
NDQUSD,20041118,130500,1566,1567,1566,1567
NDQUSD,20041118,130600,1566,1567,1566,1567
NDQUSD,20041118,130800,1567,1567,1566,1567
NDQUSD,20041118,130900,1565,1565,1565,1565
NDQUSD,20041118,131000,1567,1567,1566,1566
NDQUSD,20041118,131100,1566,1566,1565,1565
NDQUSD,20041118,131200,1566,1566,1566,1566
NDQUSD,20041118,131300,1566,1566,1565,1565
NDQUSD,20041118,131500,1566,1567,1565,1565
NDQUSD,20041118,131600,1565,1566,1565,1565
NDQUSD,20041118,131700,1566,1566,1566,1566
NDQUSD,20041118,131800,1566,1566,1565,1565
NDQUSD,20041118,132000,1566,1566,1566,1566
NDQUSD,20041118,132200,1565,1566,1565,1565
NDQUSD,20041118,132300,1566,1567,1566,1567
NDQUSD,20041118,132400,1567,1567,1566,1566
NDQUSD,20041118,132500,1567,1567,1565,1567
NDQUSD,20041118,132600,1566,1566,1566,1566
NDQUSD,20041118,132700,1566,1566,1566,1566
NDQUSD,20041118,132800,1566,1567,1566,1567
NDQUSD,20041118,132900,1567,1568,1566,1568
NDQUSD,20041118,133000,1569,1569,1567,1567
NDQUSD,20041118,133100,1568,1568,1568,1568
NDQUSD,20041118,133200,1568,1570,1568,1568
NDQUSD,20041118,133300,1568,1570,1568,1569
NDQUSD,20041118,133400,1568,1570,1568,1569
NDQUSD,20041118,133500,1569,1569,1569,1569
NDQUSD,20041118,133600,1569,1569,1567,1568
NDQUSD,20041118,133700,1569,1569,1569,1569
NDQUSD,20041118,133800,1569,1569,1567,1569
NDQUSD,20041118,133900,1568,1572,1568,1572
NDQUSD,20041118,134000,1571,1572,1571,1571
NDQUSD,20041118,134100,1571,1572,1571,1572
NDQUSD,20041118,134200,1571,1572,1571,1572
NDQUSD,20041118,134300,1572,1573,1570,1570
NDQUSD,20041118,134400,1571,1571,1570,1570
NDQUSD,20041118,134500,1571,1571,1570,1570
NDQUSD,20041118,134600,1569,1571,1569,1571
NDQUSD,20041118,134700,1570,1570,1568,1569
NDQUSD,20041118,134800,1569,1569,1567,1568
NDQUSD,20041118,134900,1569,1570,1568,1570
NDQUSD,20041118,135000,1568,1570,1568,1570
NDQUSD,20041118,135100,1569,1570,1568,1568
NDQUSD,20041118,135200,1569,1570,1569,1569
NDQUSD,20041118,135300,1570,1570,1569,1569
NDQUSD,20041118,135400,1568,1568,1567,1568
NDQUSD,20041118,135500,1568,1568,1566,1567
NDQUSD,20041118,135600,1566,1568,1566,1568
NDQUSD,20041118,135700,1568,1568,1566,1566
NDQUSD,20041118,135800,1568,1568,1566,1568
NDQUSD,20041118,135900,1567,1568,1567,1567
NDQUSD,20041118,140000,1568,1569,1565,1566
NDQUSD,20041118,140100,1566,1569,1566,1569
NDQUSD,20041118,140200,1569,1570,1567,1568
NDQUSD,20041118,140300,1567,1568,1567,1567
NDQUSD,20041118,140400,1567,1568,1566,1568
NDQUSD,20041118,140500,1568,1568,1565,1566
NDQUSD,20041118,140600,1567,1569,1566,1569
NDQUSD,20041118,140700,1568,1568,1567,1567
NDQUSD,20041118,140800,1567,1568,1566,1567
NDQUSD,20041118,140900,1566,1566,1565,1565
NDQUSD,20041118,141000,1567,1567,1564,1566
NDQUSD,20041118,141100,1565,1567,1564,1565
NDQUSD,20041118,141200,1565,1567,1565,1566
NDQUSD,20041118,141300,1567,1570,1566,1568
NDQUSD,20041118,141400,1567,1569,1567,1568
NDQUSD,20041118,141500,1568,1568,1566,1566
NDQUSD,20041118,141600,1567,1567,1566,1566
NDQUSD,20041118,141700,1566,1567,1564,1564
NDQUSD,20041118,141800,1564,1566,1564,1564
NDQUSD,20041118,141900,1565,1565,1565,1565
NDQUSD,20041118,142000,1565,1566,1565,1566
NDQUSD,20041118,142100,1564,1567,1564,1565
NDQUSD,20041118,142200,1566,1567,1565,1567
NDQUSD,20041118,142300,1567,1567,1566,1566
NDQUSD,20041118,142400,1567,1567,1566,1567
NDQUSD,20041118,142500,1568,1568,1568,1568
NDQUSD,20041118,142600,1568,1568,1566,1567
NDQUSD,20041118,142700,1566,1570,1566,1569
NDQUSD,20041118,142800,1569,1569,1567,1568
NDQUSD,20041118,142900,1567,1567,1567,1567
NDQUSD,20041118,143000,1568,1568,1566,1566
NDQUSD,20041118,143100,1568,1568,1566,1566
NDQUSD,20041118,143200,1567,1567,1566,1566
NDQUSD,20041118,143300,1566,1568,1566,1568
NDQUSD,20041118,143400,1568,1568,1567,1568
NDQUSD,20041118,143500,1568,1571,1567,1571
NDQUSD,20041118,143600,1570,1571,1569,1569
NDQUSD,20041118,143700,1569,1571,1568,1568
NDQUSD,20041118,143800,1570,1571,1569,1570
NDQUSD,20041118,143900,1570,1570,1569,1569
NDQUSD,20041118,144000,1569,1570,1569,1570
NDQUSD,20041118,144100,1570,1570,1568,1570
NDQUSD,20041118,144200,1571,1572,1570,1570
NDQUSD,20041118,144300,1569,1572,1569,1571
NDQUSD,20041118,144400,1571,1572,1570,1570
NDQUSD,20041118,144500,1571,1571,1570,1571
NDQUSD,20041118,144600,1571,1572,1570,1572
NDQUSD,20041118,144700,1570,1573,1570,1573
NDQUSD,20041118,144800,1572,1573,1571,1572
NDQUSD,20041118,144900,1571,1572,1571,1572
NDQUSD,20041118,145000,1571,1572,1570,1572
NDQUSD,20041118,145100,1570,1571,1570,1571
NDQUSD,20041118,145200,1571,1572,1571,1571
NDQUSD,20041118,145300,1572,1572,1571,1571
NDQUSD,20041118,145400,1572,1573,1571,1573
NDQUSD,20041118,145500,1572,1573,1571,1572
NDQUSD,20041118,145600,1573,1574,1572,1572
NDQUSD,20041118,145700,1572,1576,1572,1576
NDQUSD,20041118,145800,1575,1577,1574,1576
NDQUSD,20041118,145900,1576,1577,1576,1577
NDQUSD,20041118,150000,1577,1578,1575,1577
NDQUSD,20041118,150100,1576,1576,1575,1576
NDQUSD,20041118,150200,1575,1576,1575,1575
NDQUSD,20041118,150300,1575,1575,1574,1575
NDQUSD,20041118,150400,1575,1575,1574,1574
NDQUSD,20041118,150500,1574,1574,1574,1574
NDQUSD,20041118,150600,1574,1574,1574,1574
NDQUSD,20041118,150700,1574,1575,1574,1575
NDQUSD,20041118,150800,1575,1575,1574,1575
NDQUSD,20041118,150900,1576,1576,1575,1576
NDQUSD,20041118,151000,1575,1576,1574,1575
NDQUSD,20041118,151100,1576,1576,1573,1574
NDQUSD,20041118,151200,1575,1575,1574,1575
NDQUSD,20041118,151300,1574,1575,1574,1574
NDQUSD,20041118,151400,1575,1575,1574,1575
NDQUSD,20041118,151500,1574,1575,1574,1574
NDQUSD,20041118,151600,1574,1574,1574,1574
NDQUSD,20041118,151700,1573,1574,1573,1573
NDQUSD,20041118,151800,1574,1574,1574,1574
NDQUSD,20041118,151900,1573,1575,1573,1575
NDQUSD,20041118,152000,1575,1575,1573,1574
NDQUSD,20041118,152100,1574,1575,1574,1575
NDQUSD,20041118,152200,1575,1575,1574,1574
NDQUSD,20041118,152300,1575,1576,1575,1576
NDQUSD,20041118,152400,1575,1575,1574,1575
NDQUSD,20041118,152500,1574,1575,1573,1573
NDQUSD,20041118,152600,1573,1575,1573,1575
NDQUSD,20041118,152700,1574,1574,1574,1574
NDQUSD,20041118,152800,1574,1575,1573,1575
NDQUSD,20041118,152900,1575,1575,1574,1574
NDQUSD,20041118,153000,1574,1574,1574,1574
NDQUSD,20041118,153100,1575,1575,1574,1574
NDQUSD,20041118,153200,1575,1575,1574,1575
NDQUSD,20041118,153300,1574,1575,1574,1575
NDQUSD,20041118,153400,1576,1576,1575,1575
NDQUSD,20041118,153500,1574,1575,1574,1575
NDQUSD,20041118,153600,1575,1577,1575,1577
NDQUSD,20041118,153700,1576,1576,1575,1575
NDQUSD,20041118,153800,1576,1577,1576,1576
NDQUSD,20041118,153900,1577,1577,1576,1577
NDQUSD,20041118,154000,1578,1578,1575,1576
NDQUSD,20041118,154100,1577,1577,1576,1576
NDQUSD,20041118,154200,1576,1577,1575,1575
NDQUSD,20041118,154300,1577,1577,1576,1577
NDQUSD,20041118,154400,1575,1575,1574,1575
NDQUSD,20041118,154500,1575,1576,1574,1575
NDQUSD,20041118,154600,1575,1575,1574,1574
NDQUSD,20041118,154700,1575,1576,1574,1575
NDQUSD,20041118,154800,1574,1574,1573,1573
NDQUSD,20041118,154900,1574,1574,1574,1574
NDQUSD,20041118,155000,1574,1575,1573,1575
NDQUSD,20041118,155100,1575,1575,1574,1574
NDQUSD,20041118,155200,1574,1575,1573,1575
NDQUSD,20041118,155300,1576,1576,1575,1575
NDQUSD,20041118,155400,1575,1576,1575,1576
NDQUSD,20041118,155500,1575,1576,1573,1574
NDQUSD,20041118,155600,1575,1575,1575,1575
NDQUSD,20041118,155700,1575,1575,1574,1575
NDQUSD,20041118,155800,1574,1575,1574,1575
NDQUSD,20041118,155900,1576,1576,1574,1575
NDQUSD,20041118,160000,1574,1574,1574,1574
NDQUSD,20041118,160100,1574,1576,1573,1575
NDQUSD,20041118,160200,1573,1575,1573,1575
NDQUSD,20041118,160300,1574,1576,1574,1575
NDQUSD,20041118,160400,1575,1575,1574,1575
NDQUSD,20041118,160500,1574,1576,1574,1576
NDQUSD,20041118,160600,1575,1576,1575,1575
NDQUSD,20041118,160700,1576,1576,1574,1574
NDQUSD,20041118,160800,1575,1575,1573,1574
NDQUSD,20041118,160900,1572,1574,1572,1574
NDQUSD,20041118,161000,1574,1575,1574,1575
NDQUSD,20041118,161100,1575,1575,1573,1575
NDQUSD,20041118,161200,1575,1575,1574,1574
NDQUSD,20041118,161300,1573,1574,1573,1574
NDQUSD,20041118,161400,1574,1575,1574,1574
NDQUSD,20041118,161500,1574,1575,1574,1575
NDQUSD,20041118,161600,1573,1574,1573,1573
NDQUSD,20041118,161700,1575,1575,1573,1574
NDQUSD,20041118,161800,1574,1574,1573,1574
NDQUSD,20041118,161900,1573,1575,1573,1575
NDQUSD,20041118,162000,1574,1574,1573,1574
NDQUSD,20041118,162100,1574,1575,1574,1575
NDQUSD,20041118,162200,1575,1576,1574,1575
NDQUSD,20041118,162300,1576,1576,1575,1575
NDQUSD,20041118,162400,1575,1577,1575,1575
NDQUSD,20041118,162500,1575,1576,1575,1576
NDQUSD,20041118,162600,1575,1576,1575,1576
NDQUSD,20041118,162700,1576,1576,1576,1576
NDQUSD,20041118,162800,1576,1576,1575,1576
NDQUSD,20041118,162900,1576,1576,1575,1576
NDQUSD,20041118,163000,1576,1576,1575,1576
NDQUSD,20041118,163100,1575,1576,1575,1575
NDQUSD,20041118,163200,1574,1574,1574,1574
NDQUSD,20041118,163300,1575,1575,1574,1574
NDQUSD,20041118,163400,1575,1575,1575,1575
NDQUSD,20041118,163500,1574,1576,1574,1575
NDQUSD,20041118,163600,1575,1577,1574,1576
NDQUSD,20041118,163700,1576,1576,1575,1575
NDQUSD,20041118,163800,1576,1576,1574,1576
NDQUSD,20041118,163900,1576,1577,1576,1577
NDQUSD,20041118,164000,1576,1576,1575,1575
NDQUSD,20041118,164100,1575,1577,1575,1576
NDQUSD,20041118,164200,1575,1576,1575,1576
NDQUSD,20041118,164300,1575,1576,1575,1576
NDQUSD,20041118,164400,1576,1576,1575,1576
NDQUSD,20041118,164500,1575,1577,1575,1576
NDQUSD,20041118,164600,1576,1577,1575,1577
NDQUSD,20041118,164700,1576,1577,1575,1575
NDQUSD,20041118,164800,1576,1576,1575,1575
NDQUSD,20041118,164900,1576,1576,1574,1574
NDQUSD,20041118,165000,1576,1576,1574,1575
NDQUSD,20041118,165100,1576,1576,1576,1576
NDQUSD,20041118,165200,1575,1576,1575,1576
NDQUSD,20041118,165300,1576,1576,1574,1574
NDQUSD,20041118,165400,1575,1576,1574,1576
NDQUSD,20041118,165500,1575,1575,1574,1574
NDQUSD,20041118,165600,1574,1575,1573,1574
NDQUSD,20041118,165700,1573,1574,1573,1574
NDQUSD,20041118,165800,1573,1574,1573,1574
NDQUSD,20041118,165900,1573,1573,1573,1573
NDQUSD,20041118,170000,1573,1574,1572,1573
NDQUSD,20041118,170100,1574,1574,1573,1574
NDQUSD,20041118,170200,1573,1574,1572,1572
NDQUSD,20041118,170300,1572,1574,1572,1573
NDQUSD,20041118,170400,1572,1574,1572,1573
NDQUSD,20041118,170500,1573,1573,1572,1573
NDQUSD,20041118,170600,1573,1573,1571,1573
NDQUSD,20041118,170700,1573,1573,1572,1572
NDQUSD,20041118,170800,1572,1572,1572,1572
NDQUSD,20041118,170900,1571,1573,1571,1572
NDQUSD,20041118,171000,1571,1573,1571,1571
NDQUSD,20041118,171100,1571,1572,1570,1571
NDQUSD,20041118,171200,1571,1572,1571,1571
NDQUSD,20041118,171300,1571,1571,1570,1570
NDQUSD,20041118,171400,1571,1572,1571,1572
NDQUSD,20041118,171500,1572,1573,1572,1573
NDQUSD,20041118,171600,1572,1573,1571,1571
NDQUSD,20041118,171700,1572,1572,1571,1572
NDQUSD,20041118,171800,1572,1573,1572,1572
NDQUSD,20041118,171900,1572,1573,1571,1573
NDQUSD,20041118,172000,1571,1572,1571,1571
NDQUSD,20041118,172100,1572,1573,1571,1573
NDQUSD,20041118,172200,1571,1573,1571,1573
NDQUSD,20041118,172300,1574,1574,1573,1573
NDQUSD,20041118,172400,1573,1573,1573,1573
NDQUSD,20041118,172500,1573,1574,1573,1574
NDQUSD,20041118,172600,1574,1574,1572,1572
NDQUSD,20041118,172700,1574,1574,1572,1572
NDQUSD,20041118,172800,1573,1574,1573,1574
NDQUSD,20041118,172900,1574,1574,1573,1573
NDQUSD,20041118,173000,1574,1574,1573,1574
NDQUSD,20041118,173100,1574,1574,1573,1573
NDQUSD,20041118,173200,1574,1574,1572,1573
NDQUSD,20041118,173300,1573,1574,1573,1574
NDQUSD,20041118,173400,1574,1574,1572,1573
NDQUSD,20041118,173500,1573,1573,1573,1573
NDQUSD,20041118,173600,1571,1572,1571,1571
NDQUSD,20041118,173700,1572,1572,1571,1572
NDQUSD,20041118,173800,1571,1572,1571,1572
NDQUSD,20041118,173900,1572,1572,1572,1572
NDQUSD,20041118,174000,1571,1573,1571,1572
NDQUSD,20041118,174100,1573,1575,1571,1575
NDQUSD,20041118,174200,1575,1575,1574,1574
NDQUSD,20041118,174300,1575,1575,1573,1575
NDQUSD,20041118,174400,1575,1576,1574,1576
NDQUSD,20041118,174500,1575,1576,1574,1574
NDQUSD,20041118,174600,1574,1575,1574,1575
NDQUSD,20041118,174700,1575,1575,1574,1575
NDQUSD,20041118,174800,1574,1575,1574,1575
NDQUSD,20041118,174900,1574,1575,1574,1574
NDQUSD,20041118,175000,1575,1576,1574,1576
NDQUSD,20041118,175100,1576,1576,1575,1575
NDQUSD,20041118,175200,1575,1576,1575,1576
NDQUSD,20041118,175300,1576,1576,1575,1575
NDQUSD,20041118,175400,1575,1577,1575,1575
NDQUSD,20041118,175500,1576,1576,1575,1575
NDQUSD,20041118,175600,1576,1576,1574,1574
NDQUSD,20041118,175700,1574,1575,1574,1575
NDQUSD,20041118,175800,1575,1575,1575,1575
NDQUSD,20041118,175900,1575,1577,1575,1575
NDQUSD,20041118,180000,1575,1577,1575,1575
NDQUSD,20041118,180100,1575,1575,1574,1575
NDQUSD,20041118,180200,1575,1575,1574,1574
NDQUSD,20041118,180300,1576,1576,1573,1575
NDQUSD,20041118,180400,1575,1575,1574,1575
NDQUSD,20041118,180500,1575,1575,1574,1574
NDQUSD,20041118,180600,1574,1574,1573,1574
NDQUSD,20041118,180700,1574,1575,1574,1575
NDQUSD,20041118,180800,1575,1575,1574,1575
NDQUSD,20041118,180900,1575,1576,1575,1575
NDQUSD,20041118,181000,1575,1576,1575,1576
NDQUSD,20041118,181100,1576,1576,1575,1575
NDQUSD,20041118,181200,1576,1576,1575,1576
NDQUSD,20041118,181300,1576,1576,1575,1576
NDQUSD,20041118,181400,1576,1576,1575,1575
NDQUSD,20041118,181500,1575,1575,1574,1574
NDQUSD,20041118,181600,1576,1576,1575,1575
NDQUSD,20041118,181700,1575,1576,1574,1574
NDQUSD,20041118,181800,1573,1575,1573,1573
NDQUSD,20041118,181900,1573,1574,1573,1574
NDQUSD,20041118,182000,1573,1574,1573,1574
NDQUSD,20041118,182100,1572,1574,1572,1574
NDQUSD,20041118,182200,1574,1575,1574,1575
NDQUSD,20041118,182300,1575,1575,1574,1574
NDQUSD,20041118,182400,1574,1574,1573,1573
NDQUSD,20041118,182500,1574,1574,1573,1573
NDQUSD,20041118,182600,1573,1574,1573,1573
NDQUSD,20041118,182700,1573,1575,1573,1573
NDQUSD,20041118,182800,1575,1575,1573,1573
NDQUSD,20041118,182900,1575,1575,1574,1575
NDQUSD,20041118,183000,1575,1575,1574,1574
NDQUSD,20041118,183100,1574,1575,1573,1575
NDQUSD,20041118,183200,1575,1576,1574,1575
NDQUSD,20041118,183300,1576,1576,1574,1574
NDQUSD,20041118,183400,1575,1575,1575,1575
NDQUSD,20041118,183500,1576,1576,1575,1576
NDQUSD,20041118,183600,1575,1576,1575,1576
NDQUSD,20041118,183700,1575,1576,1574,1576
NDQUSD,20041118,183800,1575,1576,1575,1576
NDQUSD,20041118,183900,1575,1577,1575,1576
NDQUSD,20041118,184000,1575,1577,1574,1575
NDQUSD,20041118,184100,1574,1575,1573,1574
NDQUSD,20041118,184200,1576,1576,1574,1575
NDQUSD,20041118,184300,1575,1576,1575,1576
NDQUSD,20041118,184400,1574,1575,1574,1575
NDQUSD,20041118,184500,1574,1575,1574,1575
NDQUSD,20041118,184600,1574,1575,1574,1574
NDQUSD,20041118,184700,1575,1576,1575,1576
NDQUSD,20041118,184800,1575,1575,1573,1574
NDQUSD,20041118,184900,1575,1579,1575,1579
NDQUSD,20041118,185000,1579,1579,1577,1578
NDQUSD,20041118,185100,1578,1578,1577,1577
NDQUSD,20041118,185200,1577,1579,1577,1578
NDQUSD,20041118,185300,1578,1579,1577,1577
NDQUSD,20041118,185400,1578,1579,1577,1577
NDQUSD,20041118,185500,1577,1579,1577,1579
NDQUSD,20041118,185600,1578,1581,1578,1580
NDQUSD,20041118,185700,1579,1581,1578,1579
NDQUSD,20041118,185800,1578,1580,1578,1580
NDQUSD,20041118,185900,1579,1582,1579,1582
NDQUSD,20041118,190000,1581,1582,1580,1581
NDQUSD,20041118,190100,1581,1581,1579,1580
NDQUSD,20041118,190200,1580,1581,1580,1581
NDQUSD,20041118,190300,1581,1581,1579,1579
NDQUSD,20041118,190400,1581,1581,1579,1581
NDQUSD,20041118,190500,1579,1581,1579,1580
NDQUSD,20041118,190600,1579,1581,1579,1579
NDQUSD,20041118,190700,1581,1581,1580,1581
NDQUSD,20041118,190800,1581,1581,1579,1580
NDQUSD,20041118,190900,1580,1581,1579,1581
NDQUSD,20041118,191000,1580,1581,1579,1579
NDQUSD,20041118,191100,1580,1581,1580,1581
NDQUSD,20041118,191200,1580,1581,1579,1579
NDQUSD,20041118,191300,1580,1581,1580,1580
NDQUSD,20041118,191400,1580,1580,1579,1580
NDQUSD,20041118,191500,1580,1581,1580,1580
NDQUSD,20041118,191600,1581,1582,1579,1582
NDQUSD,20041118,191700,1580,1581,1580,1580
NDQUSD,20041118,191800,1580,1580,1580,1580
NDQUSD,20041118,191900,1580,1580,1579,1580
NDQUSD,20041118,192000,1580,1580,1578,1578
NDQUSD,20041118,192100,1578,1579,1577,1578
NDQUSD,20041118,192200,1579,1579,1578,1579
NDQUSD,20041118,192300,1578,1579,1578,1579
NDQUSD,20041118,192400,1579,1579,1578,1578
NDQUSD,20041118,192500,1579,1579,1577,1578
NDQUSD,20041118,192600,1579,1579,1578,1579
NDQUSD,20041118,192700,1578,1580,1577,1578
NDQUSD,20041118,192800,1579,1579,1578,1579
NDQUSD,20041118,192900,1578,1580,1577,1580
NDQUSD,20041118,193000,1579,1579,1579,1579
NDQUSD,20041118,193100,1580,1580,1579,1579
NDQUSD,20041118,193200,1578,1579,1578,1579
NDQUSD,20041118,193300,1580,1580,1579,1580
NDQUSD,20041118,193400,1579,1581,1578,1581
NDQUSD,20041118,193500,1581,1581,1579,1579
NDQUSD,20041118,193600,1580,1580,1579,1580
NDQUSD,20041118,193700,1580,1581,1578,1581
NDQUSD,20041118,193800,1580,1580,1580,1580
NDQUSD,20041118,193900,1580,1581,1580,1580
NDQUSD,20041118,194000,1580,1581,1578,1580
NDQUSD,20041118,194100,1580,1581,1578,1578
NDQUSD,20041118,194200,1579,1580,1578,1578
NDQUSD,20041118,194300,1579,1580,1577,1579
NDQUSD,20041118,194400,1579,1579,1578,1578
NDQUSD,20041118,194500,1579,1581,1579,1579
NDQUSD,20041118,194600,1581,1581,1580,1581
NDQUSD,20041118,194700,1579,1580,1579,1580
NDQUSD,20041118,194800,1580,1581,1579,1581
NDQUSD,20041118,194900,1581,1581,1580,1580
NDQUSD,20041118,195000,1580,1581,1580,1581
NDQUSD,20041118,195100,1581,1582,1581,1581
NDQUSD,20041118,195200,1581,1583,1580,1583
NDQUSD,20041118,195300,1582,1583,1581,1581
NDQUSD,20041118,195400,1581,1582,1581,1581
NDQUSD,20041118,195500,1581,1582,1580,1580
NDQUSD,20041118,195600,1581,1581,1580,1580
NDQUSD,20041118,195700,1580,1581,1580,1581
NDQUSD,20041118,195800,1580,1580,1580,1580
NDQUSD,20041118,195900,1581,1581,1579,1579
NDQUSD,20041118,200000,1579,1581,1579,1579
NDQUSD,20041118,200100,1580,1580,1579,1580
NDQUSD,20041118,200200,1579,1579,1579,1579
NDQUSD,20041118,200300,1580,1581,1579,1580
NDQUSD,20041118,200400,1581,1581,1580,1581
NDQUSD,20041118,200500,1580,1580,1580,1580
NDQUSD,20041118,200600,1579,1581,1579,1579
NDQUSD,20041118,200700,1580,1580,1578,1580
NDQUSD,20041118,200800,1580,1581,1579,1581
NDQUSD,20041118,200900,1579,1580,1578,1579
NDQUSD,20041118,201000,1579,1579,1579,1579
NDQUSD,20041118,201100,1580,1581,1579,1580
NDQUSD,20041118,201200,1580,1580,1580,1580
NDQUSD,20041118,201300,1580,1581,1580,1581
NDQUSD,20041118,201400,1580,1582,1580,1580
NDQUSD,20041118,203000,1580,1580,1579,1580
NDQUSD,20041118,203100,1579,1580,1579,1580
NDQUSD,20041118,203200,1579,1581,1579,1580
NDQUSD,20041118,203300,1580,1580,1580,1580
NDQUSD,20041118,203400,1580,1580,1580,1580
NDQUSD,20041118,203500,1580,1580,1579,1579
NDQUSD,20041118,203800,1581,1581,1580,1580
NDQUSD,20041118,203900,1580,1581,1580,1581
NDQUSD,20041118,204300,1581,1581,1580,1580
NDQUSD,20041118,204400,1581,1581,1580,1580
NDQUSD,20041118,204500,1581,1581,1579,1579
NDQUSD,20041118,204600,1580,1580,1579,1579
NDQUSD,20041118,204700,1581,1581,1580,1580
NDQUSD,20041118,204800,1580,1581,1580,1580
NDQUSD,20041118,204900,1580,1581,1580,1581
NDQUSD,20041118,205000,1579,1581,1579,1581
NDQUSD,20041118,205100,1580,1580,1579,1579
NDQUSD,20041118,205200,1580,1581,1580,1581
NDQUSD,20041118,205300,1581,1581,1579,1579
NDQUSD,20041118,205400,1580,1580,1580,1580
NDQUSD,20041118,205500,1579,1580,1579,1579
NDQUSD,20041118,205600,1581,1581,1579,1579
NDQUSD,20041118,205900,1580,1581,1580,1580
NDQUSD,20041118,210000,1581,1581,1580,1580
NDQUSD,20041118,210300,1581,1581,1580,1580
NDQUSD,20041118,210500,1581,1581,1580,1581
NDQUSD,20041118,210600,1580,1580,1580,1580
NDQUSD,20041118,210700,1581,1581,1580,1581
NDQUSD,20041118,210800,1580,1581,1580,1580
NDQUSD,20041118,211000,1579,1581,1579,1581
NDQUSD,20041118,211100,1580,1581,1580,1581
NDQUSD,20041118,211200,1581,1581,1580,1580
NDQUSD,20041118,211300,1579,1581,1579,1581
NDQUSD,20041118,211400,1579,1580,1579,1580
NDQUSD,20041118,211500,1580,1580,1579,1579
NDQUSD,20041118,211700,1581,1581,1579,1580
NDQUSD,20041118,211800,1580,1581,1579,1581
NDQUSD,20041118,211900,1580,1581,1580,1581
NDQUSD,20041118,212100,1579,1580,1579,1580
NDQUSD,20041118,212200,1581,1581,1580,1580
NDQUSD,20041118,212400,1580,1580,1579,1580
NDQUSD,20041118,212600,1579,1580,1579,1580
NDQUSD,20041118,212700,1581,1581,1579,1581
NDQUSD,20041118,212800,1581,1581,1580,1580
NDQUSD,20041118,212900,1580,1581,1580,1581
NDQUSD,20041118,220000,1580,1581,1580,1580
NDQUSD,20041118,220300,1580,1580,1579,1579
NDQUSD,20041118,220400,1580,1580,1580,1580
NDQUSD,20041118,220700,1581,1581,1579,1579
NDQUSD,20041118,220800,1581,1581,1580,1580
NDQUSD,20041118,220900,1580,1580,1580,1580
NDQUSD,20041118,221000,1580,1581,1580,1580
NDQUSD,20041118,221300,1580,1580,1579,1579
NDQUSD,20041118,221700,1581,1581,1579,1581
NDQUSD,20041118,222000,1579,1580,1579,1580
NDQUSD,20041118,222100,1579,1580,1578,1580
NDQUSD,20041118,222400,1579,1580,1579,1580
NDQUSD,20041118,222600,1580,1580,1579,1579
NDQUSD,20041118,223300,1581,1581,1579,1580
NDQUSD,20041118,223400,1580,1581,1579,1581
NDQUSD,20041118,223500,1579,1580,1579,1579
NDQUSD,20041118,223600,1579,1579,1579,1579
NDQUSD,20041118,224100,1579,1580,1579,1579
NDQUSD,20041118,224300,1579,1580,1579,1579
NDQUSD,20041118,224400,1580,1580,1579,1580
NDQUSD,20041118,225200,1580,1580,1579,1579
NDQUSD,20041118,225600,1580,1580,1580,1580
NDQUSD,20041118,225900,1579,1580,1579,1580
NDQUSD,20041118,230400,1579,1580,1579,1580
NDQUSD,20041118,230500,1580,1581,1580,1581
NDQUSD,20041118,231600,1580,1580,1579,1579
NDQUSD,20041118,231700,1580,1580,1579,1580
NDQUSD,20041118,232000,1580,1580,1579,1580
NDQUSD,20041118,232100,1580,1580,1579,1579
NDQUSD,20041118,232500,1580,1580,1579,1579
NDQUSD,20041118,232600,1580,1580,1579,1579
NDQUSD,20041118,232700,1580,1580,1579,1579
NDQUSD,20041118,232900,1579,1580,1579,1580
NDQUSD,20041118,233000,1579,1580,1579,1580
NDQUSD,20041118,233200,1579,1580,1579,1580
NDQUSD,20041118,233500,1579,1579,1579,1579
NDQUSD,20041118,233600,1580,1580,1579,1580
NDQUSD,20041118,234100,1578,1578,1578,1578
NDQUSD,20041118,234400,1580,1580,1579,1579
NDQUSD,20041118,235300,1580,1580,1578,1578
NDQUSD,20041118,235500,1578,1580,1578,1578
NDQUSD,20041118,235700,1578,1578,1578,1578
NDQUSD,20041118,235800,1578,1579,1578,1579
NDQUSD,20041118,235900,1579,1580,1579,1580
