<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041121,230100,1.3037,1.3037,1.3036,1.3037
EURUSD,20041121,230200,1.3037,1.3037,1.3037,1.3037
EURUSD,20041121,230300,1.3036,1.3038,1.3036,1.3038
EURUSD,20041121,230400,1.3037,1.3041,1.3037,1.3041
EURUSD,20041121,230500,1.3042,1.3043,1.3041,1.3041
EURUSD,20041121,230600,1.3042,1.3044,1.3042,1.3044
EURUSD,20041121,230700,1.3044,1.3045,1.3044,1.3045
EURUSD,20041121,230800,1.3045,1.3045,1.3045,1.3045
EURUSD,20041121,230900,1.3045,1.3045,1.3045,1.3045
EURUSD,20041121,231000,1.3045,1.3045,1.3045,1.3045
EURUSD,20041121,231100,1.3046,1.3046,1.3045,1.3045
EURUSD,20041121,231200,1.3046,1.3046,1.3045,1.3045
EURUSD,20041121,231300,1.3044,1.3044,1.3044,1.3044
EURUSD,20041121,231400,1.3045,1.3046,1.3045,1.3045
EURUSD,20041121,231500,1.3046,1.3046,1.3046,1.3046
EURUSD,20041121,231600,1.3047,1.3047,1.3047,1.3047
EURUSD,20041121,231700,1.3047,1.3047,1.3045,1.3045
EURUSD,20041121,231800,1.3046,1.3047,1.3046,1.3047
EURUSD,20041121,231900,1.3046,1.3047,1.3046,1.3046
EURUSD,20041121,232000,1.3045,1.3046,1.3045,1.3046
EURUSD,20041121,232100,1.3046,1.3046,1.3043,1.3043
EURUSD,20041121,232200,1.3044,1.3044,1.3043,1.3043
EURUSD,20041121,232300,1.3042,1.3042,1.3040,1.3040
EURUSD,20041121,232400,1.3041,1.3041,1.3040,1.3040
EURUSD,20041121,232500,1.3039,1.3039,1.3039,1.3039
EURUSD,20041121,232600,1.3040,1.3040,1.3039,1.3039
EURUSD,20041121,232700,1.3039,1.3039,1.3039,1.3039
EURUSD,20041121,232800,1.3039,1.3039,1.3039,1.3039
EURUSD,20041121,232900,1.3039,1.3039,1.3039,1.3039
EURUSD,20041121,233000,1.3039,1.3039,1.3039,1.3039
EURUSD,20041121,233100,1.3039,1.3039,1.3039,1.3039
EURUSD,20041121,233200,1.3039,1.3040,1.3039,1.3040
EURUSD,20041121,233300,1.3040,1.3040,1.3040,1.3040
EURUSD,20041121,233400,1.3041,1.3042,1.3041,1.3042
EURUSD,20041121,233500,1.3043,1.3043,1.3043,1.3043
EURUSD,20041121,233600,1.3043,1.3043,1.3043,1.3043
EURUSD,20041121,233700,1.3043,1.3043,1.3043,1.3043
EURUSD,20041121,233800,1.3043,1.3044,1.3043,1.3043
EURUSD,20041121,233900,1.3042,1.3043,1.3042,1.3043
EURUSD,20041121,234000,1.3043,1.3043,1.3042,1.3042
EURUSD,20041121,234100,1.3041,1.3041,1.3040,1.3041
EURUSD,20041121,234200,1.3041,1.3041,1.3041,1.3041
EURUSD,20041121,234300,1.3040,1.3041,1.3040,1.3041
EURUSD,20041121,234400,1.3041,1.3041,1.3041,1.3041
EURUSD,20041121,234500,1.3041,1.3042,1.3041,1.3042
EURUSD,20041121,234600,1.3043,1.3044,1.3042,1.3044
EURUSD,20041121,234700,1.3043,1.3043,1.3041,1.3042
EURUSD,20041121,234800,1.3043,1.3043,1.3040,1.3042
EURUSD,20041121,234900,1.3041,1.3042,1.3040,1.3041
EURUSD,20041121,235000,1.3041,1.3041,1.3041,1.3041
EURUSD,20041121,235100,1.3041,1.3043,1.3041,1.3043
EURUSD,20041121,235200,1.3042,1.3042,1.3042,1.3042
EURUSD,20041121,235300,1.3042,1.3043,1.3042,1.3043
EURUSD,20041121,235400,1.3042,1.3042,1.3042,1.3042
EURUSD,20041121,235500,1.3042,1.3042,1.3042,1.3042
EURUSD,20041121,235600,1.3042,1.3043,1.3041,1.3043
EURUSD,20041121,235700,1.3043,1.3043,1.3043,1.3043
EURUSD,20041121,235800,1.3043,1.3043,1.3042,1.3042
EURUSD,20041121,235900,1.3041,1.3041,1.3039,1.3039
EURUSD,20041122,000000,1.3038,1.3039,1.3038,1.3038
GBPUSD,20041121,230100,1.8580,1.8581,1.8580,1.8580
GBPUSD,20041121,230200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041121,230300,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,230400,1.8580,1.8582,1.8580,1.8582
GBPUSD,20041121,230500,1.8583,1.8585,1.8583,1.8584
GBPUSD,20041121,230600,1.8585,1.8587,1.8585,1.8587
GBPUSD,20041121,230700,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041121,230800,1.8588,1.8588,1.8586,1.8586
GBPUSD,20041121,230900,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041121,231000,1.8587,1.8587,1.8587,1.8587
GBPUSD,20041121,231100,1.8587,1.8588,1.8587,1.8588
GBPUSD,20041121,231200,1.8587,1.8587,1.8586,1.8586
GBPUSD,20041121,231300,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041121,231400,1.8587,1.8587,1.8586,1.8586
GBPUSD,20041121,231500,1.8587,1.8589,1.8587,1.8589
GBPUSD,20041121,231600,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041121,231700,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041121,231800,1.8589,1.8590,1.8589,1.8590
GBPUSD,20041121,231900,1.8589,1.8590,1.8589,1.8589
GBPUSD,20041121,232000,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041121,232100,1.8589,1.8589,1.8585,1.8585
GBPUSD,20041121,232200,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041121,232300,1.8584,1.8584,1.8583,1.8583
GBPUSD,20041121,232400,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041121,232500,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041121,232600,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041121,232700,1.8582,1.8583,1.8582,1.8583
GBPUSD,20041121,232800,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041121,232900,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041121,233000,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041121,233100,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041121,233200,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041121,233300,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041121,233400,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041121,233500,1.8580,1.8581,1.8579,1.8580
GBPUSD,20041121,233600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041121,233700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041121,233800,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,233900,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,234000,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041121,234100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041121,234200,1.8580,1.8581,1.8580,1.8581
GBPUSD,20041121,234300,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,234400,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,234500,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,234600,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,234700,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,234800,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,234900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041121,235000,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041121,235100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041121,235200,1.8580,1.8580,1.8579,1.8579
GBPUSD,20041121,235300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041121,235400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041121,235500,1.8580,1.8581,1.8580,1.8581
GBPUSD,20041121,235600,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,235700,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,235800,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041121,235900,1.8581,1.8581,1.8580,1.8580
GBPUSD,20041122,000000,1.8579,1.8579,1.8578,1.8578
USDCHF,20041121,230100,1.1599,1.1599,1.1599,1.1599
USDCHF,20041121,230200,1.1599,1.1599,1.1599,1.1599
USDCHF,20041121,230300,1.1599,1.1599,1.1598,1.1598
USDCHF,20041121,230400,1.1597,1.1597,1.1595,1.1595
USDCHF,20041121,230500,1.1594,1.1594,1.1593,1.1594
USDCHF,20041121,230600,1.1593,1.1593,1.1592,1.1592
USDCHF,20041121,230700,1.1592,1.1592,1.1591,1.1591
USDCHF,20041121,230800,1.1591,1.1592,1.1591,1.1592
USDCHF,20041121,230900,1.1591,1.1591,1.1591,1.1591
USDCHF,20041121,231000,1.1591,1.1591,1.1591,1.1591
USDCHF,20041121,231100,1.1592,1.1592,1.1592,1.1592
USDCHF,20041121,231200,1.1592,1.1592,1.1592,1.1592
USDCHF,20041121,231300,1.1592,1.1593,1.1592,1.1593
USDCHF,20041121,231400,1.1592,1.1593,1.1592,1.1593
USDCHF,20041121,231500,1.1592,1.1592,1.1592,1.1592
USDCHF,20041121,231600,1.1591,1.1592,1.1591,1.1591
USDCHF,20041121,231700,1.1592,1.1592,1.1592,1.1592
USDCHF,20041121,231800,1.1593,1.1593,1.1591,1.1591
USDCHF,20041121,231900,1.1592,1.1592,1.1592,1.1592
USDCHF,20041121,232000,1.1592,1.1592,1.1592,1.1592
USDCHF,20041121,232100,1.1592,1.1595,1.1592,1.1595
USDCHF,20041121,232200,1.1594,1.1594,1.1594,1.1594
USDCHF,20041121,232300,1.1595,1.1596,1.1595,1.1596
USDCHF,20041121,232400,1.1597,1.1597,1.1597,1.1597
USDCHF,20041121,232500,1.1597,1.1597,1.1597,1.1597
USDCHF,20041121,232600,1.1598,1.1598,1.1598,1.1598
USDCHF,20041121,232700,1.1598,1.1598,1.1598,1.1598
USDCHF,20041121,232800,1.1598,1.1598,1.1598,1.1598
USDCHF,20041121,232900,1.1598,1.1598,1.1598,1.1598
USDCHF,20041121,233000,1.1598,1.1598,1.1598,1.1598
USDCHF,20041121,233100,1.1598,1.1598,1.1597,1.1597
USDCHF,20041121,233200,1.1597,1.1597,1.1597,1.1597
USDCHF,20041121,233300,1.1597,1.1597,1.1596,1.1596
USDCHF,20041121,233400,1.1596,1.1596,1.1595,1.1595
USDCHF,20041121,233500,1.1594,1.1595,1.1594,1.1594
USDCHF,20041121,233600,1.1594,1.1594,1.1594,1.1594
USDCHF,20041121,233700,1.1594,1.1595,1.1594,1.1595
USDCHF,20041121,233800,1.1594,1.1594,1.1594,1.1594
USDCHF,20041121,233900,1.1594,1.1595,1.1594,1.1595
USDCHF,20041121,234000,1.1595,1.1595,1.1595,1.1595
USDCHF,20041121,234100,1.1596,1.1596,1.1596,1.1596
USDCHF,20041121,234200,1.1596,1.1596,1.1596,1.1596
USDCHF,20041121,234300,1.1596,1.1596,1.1596,1.1596
USDCHF,20041121,234400,1.1596,1.1596,1.1596,1.1596
USDCHF,20041121,234500,1.1596,1.1596,1.1594,1.1594
USDCHF,20041121,234600,1.1593,1.1593,1.1593,1.1593
USDCHF,20041121,234700,1.1594,1.1594,1.1594,1.1594
USDCHF,20041121,234800,1.1594,1.1596,1.1594,1.1594
USDCHF,20041121,234900,1.1595,1.1596,1.1594,1.1594
USDCHF,20041121,235000,1.1595,1.1595,1.1594,1.1594
USDCHF,20041121,235100,1.1594,1.1594,1.1594,1.1594
USDCHF,20041121,235200,1.1594,1.1594,1.1594,1.1594
USDCHF,20041121,235300,1.1594,1.1594,1.1594,1.1594
USDCHF,20041121,235400,1.1594,1.1594,1.1594,1.1594
USDCHF,20041121,235500,1.1594,1.1595,1.1594,1.1594
USDCHF,20041121,235600,1.1595,1.1595,1.1594,1.1594
USDCHF,20041121,235700,1.1594,1.1594,1.1594,1.1594
USDCHF,20041121,235800,1.1595,1.1596,1.1595,1.1596
USDCHF,20041121,235900,1.1596,1.1597,1.1596,1.1597
USDCHF,20041122,000000,1.1598,1.1599,1.1598,1.1598
USDJPY,20041121,230100,103.25,103.25,103.24,103.24
USDJPY,20041121,230200,103.24,103.24,103.24,103.24
USDJPY,20041121,230300,103.23,103.23,103.19,103.19
USDJPY,20041121,230400,103.18,103.18,103.15,103.16
USDJPY,20041121,230500,103.17,103.17,103.13,103.14
USDJPY,20041121,230600,103.15,103.15,103.13,103.13
USDJPY,20041121,230700,103.14,103.14,103.12,103.12
USDJPY,20041121,230800,103.13,103.14,103.13,103.14
USDJPY,20041121,230900,103.14,103.14,103.14,103.14
USDJPY,20041121,231000,103.13,103.13,103.12,103.12
USDJPY,20041121,231100,103.11,103.11,103.10,103.10
USDJPY,20041121,231200,103.10,103.10,103.10,103.10
USDJPY,20041121,231300,103.09,103.09,103.06,103.06
USDJPY,20041121,231400,103.05,103.05,103.04,103.04
USDJPY,20041121,231500,103.03,103.03,103.03,103.03
USDJPY,20041121,231600,103.03,103.03,103.02,103.03
USDJPY,20041121,231700,103.02,103.03,103.02,103.02
USDJPY,20041121,231800,103.03,103.03,103.00,103.00
USDJPY,20041121,231900,102.99,102.99,102.97,102.97
USDJPY,20041121,232000,102.98,103.00,102.98,103.00
USDJPY,20041121,232100,102.99,103.03,102.99,103.03
USDJPY,20041121,232200,103.04,103.06,103.04,103.05
USDJPY,20041121,232300,103.06,103.06,103.05,103.05
USDJPY,20041121,232400,103.06,103.06,103.06,103.06
USDJPY,20041121,232500,103.05,103.05,103.05,103.05
USDJPY,20041121,232600,103.04,103.04,103.02,103.02
USDJPY,20041121,232700,103.03,103.03,103.03,103.03
USDJPY,20041121,232800,103.03,103.03,103.03,103.03
USDJPY,20041121,232900,103.03,103.03,103.02,103.02
USDJPY,20041121,233000,103.02,103.02,103.02,103.02
USDJPY,20041121,233100,103.02,103.04,103.02,103.04
USDJPY,20041121,233200,103.03,103.03,103.03,103.03
USDJPY,20041121,233300,103.03,103.03,103.02,103.02
USDJPY,20041121,233400,103.02,103.02,103.02,103.02
USDJPY,20041121,233500,103.03,103.03,103.03,103.03
USDJPY,20041121,233600,103.03,103.03,103.03,103.03
USDJPY,20041121,233700,103.02,103.03,103.02,103.03
USDJPY,20041121,233800,103.03,103.04,103.03,103.04
USDJPY,20041121,233900,103.05,103.05,103.04,103.04
USDJPY,20041121,234000,103.05,103.07,103.05,103.07
USDJPY,20041121,234100,103.06,103.08,103.06,103.08
USDJPY,20041121,234200,103.09,103.09,103.08,103.08
USDJPY,20041121,234300,103.08,103.08,103.07,103.08
USDJPY,20041121,234400,103.09,103.09,103.08,103.09
USDJPY,20041121,234500,103.10,103.11,103.10,103.11
USDJPY,20041121,234600,103.10,103.10,103.08,103.08
USDJPY,20041121,234700,103.09,103.09,103.08,103.09
USDJPY,20041121,234800,103.10,103.13,103.10,103.12
USDJPY,20041121,234900,103.13,103.13,103.12,103.12
USDJPY,20041121,235000,103.11,103.11,103.11,103.11
USDJPY,20041121,235100,103.11,103.11,103.08,103.08
USDJPY,20041121,235200,103.07,103.08,103.07,103.08
USDJPY,20041121,235300,103.09,103.09,103.09,103.09
USDJPY,20041121,235400,103.08,103.08,103.07,103.07
USDJPY,20041121,235500,103.08,103.09,103.07,103.09
USDJPY,20041121,235600,103.10,103.11,103.10,103.10
USDJPY,20041121,235700,103.09,103.09,103.09,103.09
USDJPY,20041121,235800,103.09,103.10,103.09,103.09
USDJPY,20041121,235900,103.09,103.09,103.09,103.09
USDJPY,20041122,000000,103.09,103.09,103.09,103.09
EURGBP,20041121,230100,0.7015,0.7015,0.7014,0.7014
EURGBP,20041121,230200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041121,230300,0.7014,0.7015,0.7014,0.7015
EURGBP,20041121,230400,0.7014,0.7016,0.7014,0.7016
EURGBP,20041121,230500,0.7017,0.7017,0.7015,0.7015
EURGBP,20041121,230600,0.7016,0.7016,0.7016,0.7016
EURGBP,20041121,230700,0.7016,0.7016,0.7016,0.7016
EURGBP,20041121,230800,0.7016,0.7016,0.7016,0.7016
EURGBP,20041121,230900,0.7016,0.7017,0.7016,0.7017
EURGBP,20041121,231000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041121,231100,0.7016,0.7016,0.7016,0.7016
EURGBP,20041121,231200,0.7017,0.7017,0.7016,0.7016
EURGBP,20041121,231300,0.7017,0.7017,0.7016,0.7016
EURGBP,20041121,231400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041121,231500,0.7017,0.7017,0.7016,0.7017
EURGBP,20041121,231600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041121,231700,0.7016,0.7016,0.7016,0.7016
EURGBP,20041121,231800,0.7016,0.7016,0.7015,0.7016
EURGBP,20041121,231900,0.7016,0.7016,0.7016,0.7016
EURGBP,20041121,232000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041121,232100,0.7016,0.7017,0.7016,0.7016
EURGBP,20041121,232200,0.7017,0.7017,0.7016,0.7016
EURGBP,20041121,232300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041121,232400,0.7016,0.7016,0.7015,0.7015
EURGBP,20041121,232500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041121,232600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041121,232700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041121,232800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041121,232900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041121,233000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041121,233100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041121,233200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041121,233300,0.7015,0.7016,0.7015,0.7016
EURGBP,20041121,233400,0.7016,0.7017,0.7016,0.7017
EURGBP,20041121,233500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041121,233600,0.7018,0.7018,0.7017,0.7018
EURGBP,20041121,233700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041121,233800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041121,233900,0.7017,0.7018,0.7017,0.7017
EURGBP,20041121,234000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041121,234100,0.7016,0.7017,0.7016,0.7016
EURGBP,20041121,234200,0.7016,0.7016,0.7016,0.7016
EURGBP,20041121,234300,0.7016,0.7016,0.7016,0.7016
EURGBP,20041121,234400,0.7017,0.7017,0.7016,0.7016
EURGBP,20041121,234500,0.7016,0.7017,0.7016,0.7017
EURGBP,20041121,234600,0.7018,0.7018,0.7017,0.7017
EURGBP,20041121,234700,0.7018,0.7018,0.7016,0.7017
EURGBP,20041121,234800,0.7017,0.7017,0.7016,0.7017
EURGBP,20041121,234900,0.7016,0.7017,0.7016,0.7017
EURGBP,20041121,235000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041121,235100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041121,235200,0.7018,0.7018,0.7017,0.7018
EURGBP,20041121,235300,0.7017,0.7017,0.7017,0.7017
EURGBP,20041121,235400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041121,235500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041121,235600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041121,235700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041121,235800,0.7018,0.7018,0.7017,0.7017
EURGBP,20041121,235900,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,000000,0.7015,0.7016,0.7015,0.7016
EURCHF,20041121,230100,1.5124,1.5124,1.5123,1.5124
EURCHF,20041121,230200,1.5124,1.5124,1.5124,1.5124
EURCHF,20041121,230300,1.5122,1.5124,1.5122,1.5124
EURCHF,20041121,230400,1.5123,1.5124,1.5123,1.5123
EURCHF,20041121,230500,1.5122,1.5124,1.5122,1.5123
EURCHF,20041121,230600,1.5122,1.5124,1.5122,1.5124
EURCHF,20041121,230700,1.5123,1.5123,1.5123,1.5123
EURCHF,20041121,230800,1.5123,1.5123,1.5123,1.5123
EURCHF,20041121,230900,1.5123,1.5124,1.5123,1.5124
EURCHF,20041121,231000,1.5123,1.5123,1.5123,1.5123
EURCHF,20041121,231100,1.5124,1.5124,1.5123,1.5124
EURCHF,20041121,231200,1.5124,1.5125,1.5124,1.5124
EURCHF,20041121,231300,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,231400,1.5124,1.5125,1.5124,1.5125
EURCHF,20041121,231500,1.5124,1.5125,1.5124,1.5125
EURCHF,20041121,231600,1.5126,1.5127,1.5125,1.5125
EURCHF,20041121,231700,1.5126,1.5126,1.5124,1.5125
EURCHF,20041121,231800,1.5124,1.5125,1.5124,1.5125
EURCHF,20041121,231900,1.5126,1.5126,1.5125,1.5126
EURCHF,20041121,232000,1.5125,1.5126,1.5125,1.5126
EURCHF,20041121,232100,1.5125,1.5125,1.5124,1.5124
EURCHF,20041121,232200,1.5125,1.5125,1.5124,1.5125
EURCHF,20041121,232300,1.5124,1.5125,1.5124,1.5124
EURCHF,20041121,232400,1.5125,1.5125,1.5124,1.5125
EURCHF,20041121,232500,1.5124,1.5125,1.5124,1.5125
EURCHF,20041121,232600,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,232700,1.5126,1.5126,1.5125,1.5125
EURCHF,20041121,232800,1.5126,1.5126,1.5126,1.5126
EURCHF,20041121,232900,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,233000,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,233100,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,233200,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,233300,1.5125,1.5125,1.5124,1.5125
EURCHF,20041121,233400,1.5124,1.5125,1.5124,1.5125
EURCHF,20041121,233500,1.5124,1.5124,1.5124,1.5124
EURCHF,20041121,233600,1.5124,1.5124,1.5124,1.5124
EURCHF,20041121,233700,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,233800,1.5125,1.5126,1.5125,1.5125
EURCHF,20041121,233900,1.5124,1.5125,1.5124,1.5125
EURCHF,20041121,234000,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,234100,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,234200,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,234300,1.5124,1.5125,1.5124,1.5125
EURCHF,20041121,234400,1.5124,1.5124,1.5124,1.5124
EURCHF,20041121,234500,1.5124,1.5124,1.5123,1.5124
EURCHF,20041121,234600,1.5124,1.5124,1.5123,1.5123
EURCHF,20041121,234700,1.5124,1.5124,1.5122,1.5124
EURCHF,20041121,234800,1.5123,1.5123,1.5123,1.5123
EURCHF,20041121,234900,1.5122,1.5125,1.5122,1.5122
EURCHF,20041121,235000,1.5124,1.5124,1.5122,1.5123
EURCHF,20041121,235100,1.5123,1.5123,1.5123,1.5123
EURCHF,20041121,235200,1.5124,1.5124,1.5124,1.5124
EURCHF,20041121,235300,1.5124,1.5125,1.5124,1.5125
EURCHF,20041121,235400,1.5124,1.5124,1.5124,1.5124
EURCHF,20041121,235500,1.5124,1.5124,1.5124,1.5124
EURCHF,20041121,235600,1.5124,1.5125,1.5124,1.5125
EURCHF,20041121,235700,1.5125,1.5125,1.5125,1.5125
EURCHF,20041121,235800,1.5125,1.5126,1.5125,1.5126
EURCHF,20041121,235900,1.5125,1.5125,1.5123,1.5125
EURCHF,20041122,000000,1.5124,1.5125,1.5124,1.5124
EURJPY,20041121,230100,134.65,134.65,134.63,134.63
EURJPY,20041121,230200,134.63,134.63,134.63,134.63
EURJPY,20041121,230300,134.62,134.62,134.58,134.58
EURJPY,20041121,230400,134.57,134.57,134.54,134.56
EURJPY,20041121,230500,134.57,134.57,134.54,134.54
EURJPY,20041121,230600,134.55,134.56,134.54,134.56
EURJPY,20041121,230700,134.57,134.57,134.54,134.55
EURJPY,20041121,230800,134.56,134.58,134.56,134.58
EURJPY,20041121,230900,134.57,134.58,134.57,134.58
EURJPY,20041121,231000,134.57,134.57,134.56,134.56
EURJPY,20041121,231100,134.55,134.55,134.54,134.54
EURJPY,20041121,231200,134.53,134.54,134.52,134.52
EURJPY,20041121,231300,134.51,134.51,134.47,134.47
EURJPY,20041121,231400,134.48,134.48,134.46,134.46
EURJPY,20041121,231500,134.45,134.46,134.44,134.46
EURJPY,20041121,231600,134.47,134.47,134.44,134.45
EURJPY,20041121,231700,134.44,134.45,134.43,134.43
EURJPY,20041121,231800,134.44,134.44,134.42,134.42
EURJPY,20041121,231900,134.41,134.41,134.37,134.37
EURJPY,20041121,232000,134.36,134.40,134.36,134.40
EURJPY,20041121,232100,134.41,134.43,134.41,134.42
EURJPY,20041121,232200,134.43,134.46,134.43,134.44
EURJPY,20041121,232300,134.45,134.45,134.42,134.42
EURJPY,20041121,232400,134.43,134.43,134.42,134.42
EURJPY,20041121,232500,134.41,134.41,134.40,134.40
EURJPY,20041121,232600,134.39,134.39,134.37,134.37
EURJPY,20041121,232700,134.38,134.38,134.37,134.38
EURJPY,20041121,232800,134.37,134.38,134.37,134.37
EURJPY,20041121,232900,134.36,134.36,134.36,134.36
EURJPY,20041121,233000,134.36,134.36,134.36,134.36
EURJPY,20041121,233100,134.37,134.39,134.37,134.39
EURJPY,20041121,233200,134.38,134.38,134.38,134.38
EURJPY,20041121,233300,134.38,134.39,134.38,134.38
EURJPY,20041121,233400,134.39,134.40,134.39,134.40
EURJPY,20041121,233500,134.41,134.42,134.40,134.42
EURJPY,20041121,233600,134.41,134.41,134.41,134.41
EURJPY,20041121,233700,134.40,134.42,134.40,134.42
EURJPY,20041121,233800,134.43,134.43,134.42,134.42
EURJPY,20041121,233900,134.43,134.43,134.43,134.43
EURJPY,20041121,234000,134.43,134.46,134.43,134.46
EURJPY,20041121,234100,134.45,134.46,134.44,134.46
EURJPY,20041121,234200,134.46,134.46,134.45,134.46
EURJPY,20041121,234300,134.45,134.46,134.44,134.46
EURJPY,20041121,234400,134.47,134.48,134.47,134.48
EURJPY,20041121,234500,134.49,134.50,134.49,134.50
EURJPY,20041121,234600,134.51,134.51,134.48,134.48
EURJPY,20041121,234700,134.49,134.51,134.48,134.49
EURJPY,20041121,234800,134.50,134.53,134.50,134.52
EURJPY,20041121,234900,134.53,134.53,134.51,134.51
EURJPY,20041121,235000,134.52,134.52,134.50,134.50
EURJPY,20041121,235100,134.50,134.50,134.49,134.49
EURJPY,20041121,235200,134.48,134.48,134.47,134.48
EURJPY,20041121,235300,134.47,134.49,134.47,134.49
EURJPY,20041121,235400,134.48,134.48,134.46,134.46
EURJPY,20041121,235500,134.47,134.48,134.47,134.48
EURJPY,20041121,235600,134.49,134.51,134.48,134.50
EURJPY,20041121,235700,134.51,134.51,134.50,134.50
EURJPY,20041121,235800,134.50,134.50,134.49,134.49
EURJPY,20041121,235900,134.48,134.48,134.46,134.46
EURJPY,20041122,000000,134.45,134.46,134.45,134.45
GBPCHF,20041121,230100,2.1552,2.1554,2.1552,2.1553
GBPCHF,20041121,230200,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041121,230300,2.1553,2.1553,2.1551,2.1552
GBPCHF,20041121,230400,2.1551,2.1552,2.1548,2.1548
GBPCHF,20041121,230500,2.1549,2.1549,2.1546,2.1549
GBPCHF,20041121,230600,2.1548,2.1549,2.1547,2.1548
GBPCHF,20041121,230700,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041121,230800,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041121,230900,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041121,231000,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041121,231100,2.1546,2.1549,2.1546,2.1549
GBPCHF,20041121,231200,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041121,231300,2.1548,2.1549,2.1548,2.1549
GBPCHF,20041121,231400,2.1548,2.1549,2.1548,2.1549
GBPCHF,20041121,231500,2.1548,2.1550,2.1548,2.1549
GBPCHF,20041121,231600,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041121,231700,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041121,231800,2.1551,2.1551,2.1550,2.1550
GBPCHF,20041121,231900,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041121,232000,2.1551,2.1552,2.1551,2.1551
GBPCHF,20041121,232100,2.1551,2.1552,2.1549,2.1552
GBPCHF,20041121,232200,2.1551,2.1551,2.1548,2.1550
GBPCHF,20041121,232300,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041121,232400,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041121,232500,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041121,232600,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041121,232700,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041121,232800,2.1554,2.1555,2.1554,2.1555
GBPCHF,20041121,232900,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041121,233000,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041121,233100,2.1554,2.1554,2.1553,2.1553
GBPCHF,20041121,233200,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041121,233300,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041121,233400,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041121,233500,2.1547,2.1547,2.1544,2.1544
GBPCHF,20041121,233600,2.1544,2.1544,2.1544,2.1544
GBPCHF,20041121,233700,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041121,233800,2.1545,2.1545,2.1544,2.1545
GBPCHF,20041121,233900,2.1546,2.1547,2.1546,2.1546
GBPCHF,20041121,234000,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041121,234100,2.1548,2.1549,2.1548,2.1549
GBPCHF,20041121,234200,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041121,234300,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041121,234400,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041121,234500,2.1548,2.1548,2.1546,2.1546
GBPCHF,20041121,234600,2.1545,2.1545,2.1543,2.1543
GBPCHF,20041121,234700,2.1544,2.1546,2.1544,2.1545
GBPCHF,20041121,234800,2.1546,2.1548,2.1545,2.1545
GBPCHF,20041121,234900,2.1546,2.1548,2.1545,2.1545
GBPCHF,20041121,235000,2.1544,2.1546,2.1544,2.1544
GBPCHF,20041121,235100,2.1544,2.1544,2.1544,2.1544
GBPCHF,20041121,235200,2.1543,2.1544,2.1543,2.1544
GBPCHF,20041121,235300,2.1543,2.1545,2.1543,2.1545
GBPCHF,20041121,235400,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041121,235500,2.1545,2.1546,2.1545,2.1546
GBPCHF,20041121,235600,2.1547,2.1548,2.1546,2.1546
GBPCHF,20041121,235700,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041121,235800,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041121,235900,2.1548,2.1551,2.1548,2.1551
GBPCHF,20041122,000000,2.1552,2.1553,2.1549,2.1549
GBPJPY,20041121,230100,191.86,191.87,191.85,191.85
GBPJPY,20041121,230200,191.85,191.85,191.85,191.85
GBPJPY,20041121,230300,191.84,191.84,191.77,191.77
GBPJPY,20041121,230400,191.76,191.76,191.69,191.71
GBPJPY,20041121,230500,191.72,191.73,191.68,191.70
GBPJPY,20041121,230600,191.71,191.71,191.68,191.71
GBPJPY,20041121,230700,191.72,191.72,191.68,191.69
GBPJPY,20041121,230800,191.70,191.74,191.70,191.73
GBPJPY,20041121,230900,191.72,191.72,191.71,191.72
GBPJPY,20041121,231000,191.71,191.71,191.70,191.71
GBPJPY,20041121,231100,191.70,191.70,191.68,191.68
GBPJPY,20041121,231200,191.67,191.67,191.64,191.64
GBPJPY,20041121,231300,191.63,191.63,191.57,191.57
GBPJPY,20041121,231400,191.58,191.58,191.54,191.54
GBPJPY,20041121,231500,191.53,191.55,191.53,191.55
GBPJPY,20041121,231600,191.54,191.54,191.52,191.53
GBPJPY,20041121,231700,191.54,191.54,191.53,191.53
GBPJPY,20041121,231800,191.54,191.54,191.50,191.50
GBPJPY,20041121,231900,191.49,191.49,191.43,191.43
GBPJPY,20041121,232000,191.44,191.47,191.44,191.47
GBPJPY,20041121,232100,191.48,191.53,191.48,191.52
GBPJPY,20041121,232200,191.51,191.57,191.51,191.53
GBPJPY,20041121,232300,191.54,191.54,191.53,191.53
GBPJPY,20041121,232400,191.52,191.53,191.52,191.53
GBPJPY,20041121,232500,191.53,191.53,191.52,191.52
GBPJPY,20041121,232600,191.51,191.51,191.47,191.47
GBPJPY,20041121,232700,191.48,191.49,191.47,191.49
GBPJPY,20041121,232800,191.48,191.48,191.47,191.47
GBPJPY,20041121,232900,191.46,191.47,191.46,191.47
GBPJPY,20041121,233000,191.46,191.46,191.46,191.46
GBPJPY,20041121,233100,191.47,191.50,191.47,191.50
GBPJPY,20041121,233200,191.49,191.49,191.48,191.48
GBPJPY,20041121,233300,191.48,191.48,191.46,191.46
GBPJPY,20041121,233400,191.45,191.45,191.45,191.45
GBPJPY,20041121,233500,191.44,191.46,191.43,191.46
GBPJPY,20041121,233600,191.45,191.45,191.45,191.45
GBPJPY,20041121,233700,191.44,191.46,191.44,191.46
GBPJPY,20041121,233800,191.47,191.47,191.47,191.47
GBPJPY,20041121,233900,191.48,191.49,191.48,191.49
GBPJPY,20041121,234000,191.49,191.53,191.49,191.53
GBPJPY,20041121,234100,191.52,191.56,191.52,191.56
GBPJPY,20041121,234200,191.55,191.55,191.55,191.55
GBPJPY,20041121,234300,191.54,191.56,191.53,191.56
GBPJPY,20041121,234400,191.57,191.58,191.56,191.58
GBPJPY,20041121,234500,191.59,191.60,191.59,191.60
GBPJPY,20041121,234600,191.59,191.59,191.56,191.57
GBPJPY,20041121,234700,191.56,191.58,191.56,191.58
GBPJPY,20041121,234800,191.59,191.65,191.59,191.63
GBPJPY,20041121,234900,191.64,191.65,191.62,191.62
GBPJPY,20041121,235000,191.61,191.61,191.60,191.60
GBPJPY,20041121,235100,191.59,191.60,191.57,191.57
GBPJPY,20041121,235200,191.55,191.55,191.53,191.54
GBPJPY,20041121,235300,191.55,191.57,191.55,191.57
GBPJPY,20041121,235400,191.56,191.56,191.54,191.54
GBPJPY,20041121,235500,191.53,191.57,191.53,191.57
GBPJPY,20041121,235600,191.58,191.60,191.58,191.59
GBPJPY,20041121,235700,191.58,191.58,191.58,191.58
GBPJPY,20041121,235800,191.58,191.59,191.58,191.59
GBPJPY,20041121,235900,191.58,191.58,191.58,191.58
GBPJPY,20041122,000000,191.57,191.57,191.56,191.56
CHFJPY,20041121,230100,88.99,88.99,88.99,88.99
CHFJPY,20041121,230200,88.99,88.99,88.99,88.99
CHFJPY,20041121,230300,88.97,88.97,88.95,88.95
CHFJPY,20041121,230400,88.94,88.95,88.93,88.95
CHFJPY,20041121,230500,88.96,88.96,88.93,88.94
CHFJPY,20041121,230600,88.93,88.94,88.93,88.94
CHFJPY,20041121,230700,88.95,88.95,88.94,88.94
CHFJPY,20041121,230800,88.94,88.96,88.94,88.95
CHFJPY,20041121,230900,88.96,88.96,88.95,88.95
CHFJPY,20041121,231000,88.96,88.96,88.95,88.95
CHFJPY,20041121,231100,88.94,88.94,88.92,88.92
CHFJPY,20041121,231200,88.93,88.93,88.92,88.92
CHFJPY,20041121,231300,88.91,88.91,88.87,88.87
CHFJPY,20041121,231400,88.88,88.88,88.86,88.86
CHFJPY,20041121,231500,88.87,88.87,88.87,88.87
CHFJPY,20041121,231600,88.86,88.86,88.85,88.85
CHFJPY,20041121,231700,88.86,88.86,88.85,88.85
CHFJPY,20041121,231800,88.86,88.86,88.84,88.84
CHFJPY,20041121,231900,88.83,88.83,88.80,88.81
CHFJPY,20041121,232000,88.82,88.83,88.82,88.83
CHFJPY,20041121,232100,88.84,88.85,88.84,88.84
CHFJPY,20041121,232200,88.86,88.87,88.86,88.86
CHFJPY,20041121,232300,88.85,88.85,88.85,88.85
CHFJPY,20041121,232400,88.84,88.85,88.84,88.84
CHFJPY,20041121,232500,88.83,88.83,88.83,88.83
CHFJPY,20041121,232600,88.82,88.82,88.81,88.81
CHFJPY,20041121,232700,88.82,88.82,88.81,88.81
CHFJPY,20041121,232800,88.81,88.81,88.81,88.81
CHFJPY,20041121,232900,88.81,88.81,88.81,88.81
CHFJPY,20041121,233000,88.80,88.81,88.80,88.81
CHFJPY,20041121,233100,88.82,88.83,88.82,88.83
CHFJPY,20041121,233200,88.82,88.82,88.82,88.82
CHFJPY,20041121,233300,88.82,88.82,88.82,88.82
CHFJPY,20041121,233400,88.82,88.83,88.82,88.83
CHFJPY,20041121,233500,88.84,88.84,88.84,88.84
CHFJPY,20041121,233600,88.85,88.85,88.84,88.84
CHFJPY,20041121,233700,88.83,88.84,88.83,88.84
CHFJPY,20041121,233800,88.85,88.85,88.85,88.85
CHFJPY,20041121,233900,88.85,88.85,88.85,88.85
CHFJPY,20041121,234000,88.86,88.87,88.86,88.87
CHFJPY,20041121,234100,88.86,88.87,88.85,88.87
CHFJPY,20041121,234200,88.87,88.87,88.87,88.87
CHFJPY,20041121,234300,88.86,88.87,88.86,88.87
CHFJPY,20041121,234400,88.88,88.89,88.88,88.89
CHFJPY,20041121,234500,88.90,88.91,88.90,88.91
CHFJPY,20041121,234600,88.90,88.91,88.89,88.90
CHFJPY,20041121,234700,88.89,88.90,88.89,88.90
CHFJPY,20041121,234800,88.91,88.92,88.91,88.92
CHFJPY,20041121,234900,88.92,88.92,88.92,88.92
CHFJPY,20041121,235000,88.91,88.91,88.91,88.91
CHFJPY,20041121,235100,88.91,88.91,88.90,88.90
CHFJPY,20041121,235200,88.89,88.89,88.88,88.89
CHFJPY,20041121,235300,88.88,88.89,88.88,88.89
CHFJPY,20041121,235400,88.89,88.89,88.88,88.88
CHFJPY,20041121,235500,88.88,88.89,88.88,88.89
CHFJPY,20041121,235600,88.90,88.90,88.90,88.90
CHFJPY,20041121,235700,88.89,88.89,88.89,88.89
CHFJPY,20041121,235800,88.89,88.89,88.89,88.89
CHFJPY,20041121,235900,88.89,88.89,88.88,88.88
CHFJPY,20041122,000000,88.87,88.87,88.86,88.87
USDCAD,20041121,230100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,230200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,230300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,230400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,230500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,230600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,230700,1.1932,1.1932,1.1931,1.1931
USDCAD,20041121,230800,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,230900,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,231000,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,231100,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,231200,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,231300,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,231400,1.1932,1.1932,1.1931,1.1931
USDCAD,20041121,231500,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,231600,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,231700,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,231800,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,231900,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,232000,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,232100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,232200,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,232300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,232400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,232500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,232600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,232700,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,232800,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,232900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041121,233000,1.1933,1.1933,1.1932,1.1932
USDCAD,20041121,233100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,233200,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,233300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,233400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,233500,1.1931,1.1931,1.1931,1.1931
USDCAD,20041121,233600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,233700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,233800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,233900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,234000,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,234100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,234200,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,234300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,234400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,234500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,234600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,234700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,234800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,234900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,235000,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,235100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,235200,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,235300,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,235400,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,235500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,235600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,235700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,235800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041121,235900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,000000,1.1932,1.1932,1.1932,1.1932
EURCAD,20041121,230100,1.5559,1.5559,1.5558,1.5559
EURCAD,20041121,230200,1.5559,1.5559,1.5559,1.5559
EURCAD,20041121,230300,1.5558,1.5560,1.5558,1.5560
EURCAD,20041121,230400,1.5559,1.5564,1.5559,1.5563
EURCAD,20041121,230500,1.5565,1.5566,1.5564,1.5564
EURCAD,20041121,230600,1.5565,1.5567,1.5565,1.5567
EURCAD,20041121,230700,1.5566,1.5566,1.5565,1.5565
EURCAD,20041121,230800,1.5565,1.5565,1.5565,1.5565
EURCAD,20041121,230900,1.5565,1.5566,1.5565,1.5566
EURCAD,20041121,231000,1.5565,1.5566,1.5565,1.5566
EURCAD,20041121,231100,1.5566,1.5566,1.5565,1.5565
EURCAD,20041121,231200,1.5566,1.5566,1.5566,1.5566
EURCAD,20041121,231300,1.5565,1.5565,1.5564,1.5564
EURCAD,20041121,231400,1.5565,1.5566,1.5565,1.5565
EURCAD,20041121,231500,1.5566,1.5567,1.5566,1.5567
EURCAD,20041121,231600,1.5568,1.5568,1.5567,1.5567
EURCAD,20041121,231700,1.5566,1.5566,1.5565,1.5566
EURCAD,20041121,231800,1.5565,1.5568,1.5565,1.5568
EURCAD,20041121,231900,1.5567,1.5567,1.5567,1.5567
EURCAD,20041121,232000,1.5566,1.5566,1.5566,1.5566
EURCAD,20041121,232100,1.5566,1.5568,1.5565,1.5565
EURCAD,20041121,232200,1.5566,1.5567,1.5566,1.5567
EURCAD,20041121,232300,1.5566,1.5566,1.5563,1.5563
EURCAD,20041121,232400,1.5562,1.5562,1.5562,1.5562
EURCAD,20041121,232500,1.5563,1.5563,1.5561,1.5561
EURCAD,20041121,232600,1.5562,1.5562,1.5561,1.5561
EURCAD,20041121,232700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041121,232800,1.5561,1.5561,1.5561,1.5561
EURCAD,20041121,232900,1.5561,1.5561,1.5561,1.5561
EURCAD,20041121,233000,1.5561,1.5561,1.5559,1.5559
EURCAD,20041121,233100,1.5560,1.5560,1.5560,1.5560
EURCAD,20041121,233200,1.5560,1.5560,1.5560,1.5560
EURCAD,20041121,233300,1.5560,1.5561,1.5560,1.5561
EURCAD,20041121,233400,1.5560,1.5562,1.5560,1.5562
EURCAD,20041121,233500,1.5563,1.5563,1.5563,1.5563
EURCAD,20041121,233600,1.5563,1.5563,1.5563,1.5563
EURCAD,20041121,233700,1.5563,1.5564,1.5563,1.5564
EURCAD,20041121,233800,1.5565,1.5566,1.5564,1.5564
EURCAD,20041121,233900,1.5563,1.5564,1.5563,1.5564
EURCAD,20041121,234000,1.5564,1.5564,1.5563,1.5563
EURCAD,20041121,234100,1.5562,1.5562,1.5561,1.5562
EURCAD,20041121,234200,1.5561,1.5561,1.5561,1.5561
EURCAD,20041121,234300,1.5561,1.5561,1.5560,1.5561
EURCAD,20041121,234400,1.5561,1.5562,1.5561,1.5562
EURCAD,20041121,234500,1.5561,1.5562,1.5561,1.5562
EURCAD,20041121,234600,1.5563,1.5565,1.5563,1.5563
EURCAD,20041121,234700,1.5564,1.5566,1.5562,1.5563
EURCAD,20041121,234800,1.5562,1.5562,1.5561,1.5562
EURCAD,20041121,234900,1.5563,1.5563,1.5561,1.5562
EURCAD,20041121,235000,1.5561,1.5562,1.5561,1.5562
EURCAD,20041121,235100,1.5562,1.5563,1.5562,1.5563
EURCAD,20041121,235200,1.5564,1.5564,1.5563,1.5563
EURCAD,20041121,235300,1.5563,1.5564,1.5563,1.5564
EURCAD,20041121,235400,1.5563,1.5563,1.5563,1.5563
EURCAD,20041121,235500,1.5563,1.5563,1.5563,1.5563
EURCAD,20041121,235600,1.5563,1.5564,1.5563,1.5564
EURCAD,20041121,235700,1.5564,1.5564,1.5564,1.5564
EURCAD,20041121,235800,1.5563,1.5563,1.5563,1.5563
EURCAD,20041121,235900,1.5562,1.5562,1.5560,1.5560
EURCAD,20041122,000000,1.5559,1.5559,1.5558,1.5558
AUDUSD,20041121,230100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20041121,230200,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041121,230300,0.7839,0.7840,0.7839,0.7840
AUDUSD,20041121,230400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041121,230500,0.7841,0.7842,0.7841,0.7842
AUDUSD,20041121,230600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041121,230700,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041121,230800,0.7845,0.7845,0.7844,0.7845
AUDUSD,20041121,230900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041121,231000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041121,231100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041121,231200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041121,231300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041121,231400,0.7845,0.7847,0.7845,0.7846
AUDUSD,20041121,231500,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041121,231600,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041121,231700,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,231800,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041121,231900,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041121,232000,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,232100,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041121,232200,0.7849,0.7849,0.7847,0.7847
AUDUSD,20041121,232300,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041121,232400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041121,232500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041121,232600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041121,232700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041121,232800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041121,232900,0.7845,0.7847,0.7845,0.7847
AUDUSD,20041121,233000,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041121,233100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041121,233200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041121,233300,0.7847,0.7848,0.7847,0.7847
AUDUSD,20041121,233400,0.7848,0.7850,0.7848,0.7850
AUDUSD,20041121,233500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,233600,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041121,233700,0.7849,0.7849,0.7848,0.7848
AUDUSD,20041121,233800,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041121,233900,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041121,234000,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041121,234100,0.7848,0.7849,0.7848,0.7848
AUDUSD,20041121,234200,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041121,234300,0.7849,0.7851,0.7849,0.7851
AUDUSD,20041121,234400,0.7850,0.7851,0.7849,0.7850
AUDUSD,20041121,234500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,234600,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041121,234700,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041121,234800,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041121,234900,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,235000,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,235100,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,235200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,235300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,235400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,235500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041121,235600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041121,235700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041121,235800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041121,235900,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041122,000000,0.7849,0.7849,0.7849,0.7849
AUDJPY,20041121,230100,80.96,80.96,80.96,80.96
AUDJPY,20041121,230200,80.96,80.96,80.95,80.95
AUDJPY,20041121,230300,80.94,80.94,80.92,80.93
AUDJPY,20041121,230400,80.92,80.92,80.90,80.91
AUDJPY,20041121,230500,80.90,80.90,80.89,80.90
AUDJPY,20041121,230600,80.91,80.92,80.91,80.91
AUDJPY,20041121,230700,80.90,80.90,80.90,80.90
AUDJPY,20041121,230800,80.91,80.94,80.91,80.94
AUDJPY,20041121,230900,80.93,80.93,80.93,80.93
AUDJPY,20041121,231000,80.94,80.94,80.93,80.93
AUDJPY,20041121,231100,80.92,80.92,80.91,80.91
AUDJPY,20041121,231200,80.91,80.91,80.90,80.90
AUDJPY,20041121,231300,80.89,80.89,80.87,80.87
AUDJPY,20041121,231400,80.86,80.87,80.86,80.87
AUDJPY,20041121,231500,80.88,80.88,80.87,80.88
AUDJPY,20041121,231600,80.89,80.89,80.88,80.89
AUDJPY,20041121,231700,80.90,80.90,80.89,80.89
AUDJPY,20041121,231800,80.88,80.88,80.88,80.88
AUDJPY,20041121,231900,80.87,80.88,80.85,80.85
AUDJPY,20041121,232000,80.86,80.87,80.86,80.87
AUDJPY,20041121,232100,80.86,80.90,80.86,80.90
AUDJPY,20041121,232200,80.91,80.91,80.89,80.89
AUDJPY,20041121,232300,80.89,80.89,80.88,80.88
AUDJPY,20041121,232400,80.87,80.87,80.87,80.87
AUDJPY,20041121,232500,80.87,80.87,80.87,80.87
AUDJPY,20041121,232600,80.86,80.86,80.85,80.85
AUDJPY,20041121,232700,80.86,80.86,80.85,80.85
AUDJPY,20041121,232800,80.84,80.84,80.84,80.84
AUDJPY,20041121,232900,80.85,80.86,80.84,80.86
AUDJPY,20041121,233000,80.87,80.87,80.86,80.86
AUDJPY,20041121,233100,80.86,80.87,80.86,80.87
AUDJPY,20041121,233200,80.87,80.87,80.87,80.87
AUDJPY,20041121,233300,80.87,80.88,80.87,80.87
AUDJPY,20041121,233400,80.88,80.89,80.88,80.89
AUDJPY,20041121,233500,80.90,80.90,80.90,80.90
AUDJPY,20041121,233600,80.89,80.89,80.88,80.88
AUDJPY,20041121,233700,80.88,80.89,80.88,80.89
AUDJPY,20041121,233800,80.88,80.89,80.88,80.89
AUDJPY,20041121,233900,80.90,80.90,80.89,80.89
AUDJPY,20041121,234000,80.90,80.91,80.90,80.91
AUDJPY,20041121,234100,80.92,80.92,80.92,80.92
AUDJPY,20041121,234200,80.92,80.92,80.92,80.92
AUDJPY,20041121,234300,80.93,80.94,80.92,80.94
AUDJPY,20041121,234400,80.95,80.95,80.95,80.95
AUDJPY,20041121,234500,80.96,80.96,80.96,80.96
AUDJPY,20041121,234600,80.95,80.95,80.94,80.94
AUDJPY,20041121,234700,80.94,80.94,80.94,80.94
AUDJPY,20041121,234800,80.95,80.97,80.95,80.96
AUDJPY,20041121,234900,80.97,80.97,80.96,80.96
AUDJPY,20041121,235000,80.96,80.96,80.96,80.96
AUDJPY,20041121,235100,80.95,80.95,80.94,80.94
AUDJPY,20041121,235200,80.93,80.94,80.93,80.94
AUDJPY,20041121,235300,80.94,80.95,80.94,80.95
AUDJPY,20041121,235400,80.94,80.94,80.94,80.94
AUDJPY,20041121,235500,80.93,80.95,80.93,80.95
AUDJPY,20041121,235600,80.96,80.97,80.96,80.96
AUDJPY,20041121,235700,80.96,80.96,80.96,80.96
AUDJPY,20041121,235800,80.96,80.96,80.96,80.96
AUDJPY,20041121,235900,80.96,80.96,80.95,80.95
AUDJPY,20041122,000000,80.94,80.95,80.94,80.94
NZDUSD,20041121,230100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041121,230200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041121,230300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041121,230400,0.7100,0.7101,0.7100,0.7100
NZDUSD,20041121,230500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041121,230600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041121,230700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041121,230800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041121,230900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041121,231000,0.7104,0.7107,0.7104,0.7107
NZDUSD,20041121,231100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041121,231200,0.7108,0.7108,0.7106,0.7106
NZDUSD,20041121,231300,0.7105,0.7105,0.7101,0.7101
NZDUSD,20041121,231400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041121,231500,0.7102,0.7107,0.7102,0.7107
NZDUSD,20041121,231600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041121,231700,0.7107,0.7109,0.7107,0.7107
NZDUSD,20041121,231800,0.7109,0.7111,0.7109,0.7111
NZDUSD,20041121,231900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,232000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041121,232100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041121,232200,0.7112,0.7112,0.7109,0.7111
NZDUSD,20041121,232300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,232400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041121,232500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,232600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041121,232700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041121,232800,0.7110,0.7112,0.7110,0.7111
NZDUSD,20041121,232900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,233000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041121,233100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041121,233200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041121,233300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041121,233400,0.7109,0.7109,0.7107,0.7107
NZDUSD,20041121,233500,0.7111,0.7116,0.7111,0.7115
NZDUSD,20041121,233600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041121,233700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041121,233800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041121,233900,0.7113,0.7115,0.7113,0.7115
NZDUSD,20041121,234000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041121,234100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041121,234200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041121,234300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041121,234400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041121,234500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041121,234600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041121,234700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041121,234800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041121,234900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041121,235000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,235100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,235200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,235300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,235400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,235500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,235600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,235700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041121,235800,0.7111,0.7112,0.7111,0.7111
NZDUSD,20041121,235900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041122,000000,0.7112,0.7113,0.7112,0.7113
NZDJPY,20041121,230100,73.33,73.33,73.32,73.32
NZDJPY,20041121,230200,73.32,73.32,73.32,73.32
NZDJPY,20041121,230300,73.32,73.32,73.29,73.29
NZDJPY,20041121,230400,73.28,73.28,73.26,73.26
NZDJPY,20041121,230500,73.27,73.27,73.25,73.25
NZDJPY,20041121,230600,73.26,73.26,73.24,73.25
NZDJPY,20041121,230700,73.25,73.25,73.24,73.24
NZDJPY,20041121,230800,73.25,73.26,73.25,73.26
NZDJPY,20041121,230900,73.25,73.25,73.25,73.25
NZDJPY,20041121,231000,73.26,73.31,73.26,73.31
NZDJPY,20041121,231100,73.30,73.31,73.30,73.31
NZDJPY,20041121,231200,73.30,73.30,73.27,73.27
NZDJPY,20041121,231300,73.26,73.26,73.20,73.20
NZDJPY,20041121,231400,73.21,73.21,73.20,73.20
NZDJPY,20041121,231500,73.19,73.24,73.19,73.24
NZDJPY,20041121,231600,73.25,73.25,73.24,73.25
NZDJPY,20041121,231800,73.25,73.27,73.25,73.26
NZDJPY,20041121,231900,73.25,73.26,73.24,73.24
NZDJPY,20041121,232000,73.25,73.27,73.25,73.27
NZDJPY,20041121,232100,73.28,73.29,73.28,73.28
NZDJPY,20041121,232200,73.29,73.31,73.28,73.28
NZDJPY,20041121,232300,73.30,73.30,73.30,73.30
NZDJPY,20041121,232400,73.30,73.30,73.30,73.30
NZDJPY,20041121,232500,73.30,73.30,73.29,73.30
NZDJPY,20041121,232600,73.29,73.29,73.27,73.27
NZDJPY,20041121,232700,73.28,73.28,73.28,73.28
NZDJPY,20041121,232800,73.27,73.28,73.27,73.27
NZDJPY,20041121,232900,73.28,73.28,73.28,73.28
NZDJPY,20041121,233000,73.28,73.28,73.28,73.28
NZDJPY,20041121,233100,73.28,73.30,73.28,73.30
NZDJPY,20041121,233200,73.30,73.30,73.30,73.30
NZDJPY,20041121,233300,73.29,73.29,73.28,73.28
NZDJPY,20041121,233400,73.27,73.27,73.25,73.25
NZDJPY,20041121,233500,73.26,73.33,73.26,73.33
NZDJPY,20041121,233600,73.31,73.31,73.30,73.30
NZDJPY,20041121,233700,73.30,73.30,73.30,73.30
NZDJPY,20041121,233800,73.30,73.31,73.30,73.31
NZDJPY,20041121,233900,73.32,73.32,73.32,73.32
NZDJPY,20041121,234000,73.34,73.36,73.34,73.35
NZDJPY,20041121,234100,73.34,73.34,73.33,73.34
NZDJPY,20041121,234200,73.33,73.33,73.33,73.33
NZDJPY,20041121,234300,73.32,73.33,73.32,73.32
NZDJPY,20041121,234400,73.33,73.34,73.33,73.34
NZDJPY,20041121,234500,73.35,73.35,73.35,73.35
NZDJPY,20041121,234600,73.34,73.34,73.33,73.33
NZDJPY,20041121,234700,73.33,73.33,73.33,73.33
NZDJPY,20041121,234800,73.34,73.36,73.34,73.35
NZDJPY,20041121,234900,73.36,73.36,73.35,73.35
NZDJPY,20041121,235000,73.34,73.34,73.34,73.34
NZDJPY,20041121,235100,73.34,73.34,73.33,73.33
NZDJPY,20041121,235200,73.32,73.32,73.31,73.31
NZDJPY,20041121,235300,73.32,73.33,73.32,73.33
NZDJPY,20041121,235400,73.32,73.32,73.31,73.31
NZDJPY,20041121,235500,73.32,73.33,73.32,73.33
NZDJPY,20041121,235600,73.33,73.33,73.33,73.33
NZDJPY,20041121,235700,73.33,73.33,73.33,73.33
NZDJPY,20041121,235800,73.33,73.33,73.33,73.33
NZDJPY,20041121,235900,73.34,73.34,73.34,73.34
NZDJPY,20041122,000000,73.34,73.34,73.34,73.34
XAUUSD,20041121,230200,446.9,446.9,446.9,446.9
XAUUSD,20041121,231200,446.9,446.9,446.9,446.9
XAUUSD,20041121,232200,446.9,446.9,446.9,446.9
XAUUSD,20041121,233200,446.9,446.9,446.9,446.9
XAUUSD,20041121,234200,446.9,446.9,446.9,446.9
XAUUSD,20041121,235200,446.9,446.9,446.9,446.9
XAGUSD,20041121,230200,7.58,7.58,7.58,7.58
XAGUSD,20041121,231200,7.58,7.58,7.58,7.58
XAGUSD,20041121,232200,7.58,7.58,7.58,7.58
XAGUSD,20041121,233300,7.58,7.58,7.58,7.58
XAGUSD,20041121,234300,7.58,7.58,7.58,7.58
XAGUSD,20041121,235300,7.58,7.58,7.58,7.58
EURAUD,20041121,230100,1.6623,1.6623,1.6623,1.6623
EURAUD,20041121,230200,1.6623,1.6623,1.6623,1.6623
EURAUD,20041121,230300,1.6623,1.6624,1.6623,1.6624
EURAUD,20041121,230400,1.6622,1.6622,1.6622,1.6622
EURAUD,20041121,230500,1.6623,1.6626,1.6623,1.6625
EURAUD,20041121,230600,1.6623,1.6623,1.6622,1.6622
EURAUD,20041121,230700,1.6622,1.6625,1.6622,1.6625
EURAUD,20041121,230800,1.6625,1.6625,1.6622,1.6622
EURAUD,20041121,230900,1.6622,1.6622,1.6621,1.6621
EURAUD,20041121,231000,1.6621,1.6621,1.6620,1.6620
EURAUD,20041121,231100,1.6621,1.6621,1.6621,1.6621
EURAUD,20041121,231200,1.6622,1.6622,1.6622,1.6622
EURAUD,20041121,231300,1.6622,1.6622,1.6621,1.6621
EURAUD,20041121,231400,1.6621,1.6621,1.6620,1.6620
EURAUD,20041121,231500,1.6619,1.6619,1.6617,1.6617
EURAUD,20041121,231600,1.6617,1.6617,1.6616,1.6616
EURAUD,20041121,231700,1.6615,1.6615,1.6612,1.6612
EURAUD,20041121,231800,1.6612,1.6613,1.6612,1.6613
EURAUD,20041121,231900,1.6613,1.6613,1.6611,1.6611
EURAUD,20041121,232000,1.6611,1.6612,1.6611,1.6612
EURAUD,20041121,232100,1.6612,1.6613,1.6611,1.6611
EURAUD,20041121,232200,1.6611,1.6613,1.6610,1.6613
EURAUD,20041121,232300,1.6614,1.6615,1.6612,1.6612
EURAUD,20041121,232400,1.6612,1.6614,1.6612,1.6614
EURAUD,20041121,232500,1.6614,1.6614,1.6613,1.6613
EURAUD,20041121,232600,1.6613,1.6613,1.6613,1.6613
EURAUD,20041121,232700,1.6613,1.6613,1.6612,1.6612
EURAUD,20041121,232800,1.6613,1.6613,1.6613,1.6613
EURAUD,20041121,232900,1.6613,1.6613,1.6611,1.6611
EURAUD,20041121,233000,1.6611,1.6611,1.6608,1.6608
EURAUD,20041121,233100,1.6609,1.6609,1.6609,1.6609
EURAUD,20041121,233200,1.6609,1.6610,1.6609,1.6610
EURAUD,20041121,233300,1.6610,1.6610,1.6610,1.6610
EURAUD,20041121,233400,1.6610,1.6610,1.6610,1.6610
EURAUD,20041121,233500,1.6609,1.6609,1.6608,1.6608
EURAUD,20041121,233600,1.6609,1.6609,1.6609,1.6609
EURAUD,20041121,233700,1.6610,1.6611,1.6610,1.6611
EURAUD,20041121,233800,1.6612,1.6613,1.6612,1.6613
EURAUD,20041121,233900,1.6613,1.6613,1.6612,1.6612
EURAUD,20041121,234000,1.6612,1.6612,1.6610,1.6610
EURAUD,20041121,234100,1.6609,1.6609,1.6608,1.6608
EURAUD,20041121,234200,1.6608,1.6610,1.6608,1.6610
EURAUD,20041121,234300,1.6608,1.6608,1.6606,1.6606
EURAUD,20041121,234400,1.6605,1.6607,1.6605,1.6607
EURAUD,20041121,234500,1.6607,1.6607,1.6607,1.6607
EURAUD,20041121,234600,1.6608,1.6610,1.6608,1.6609
EURAUD,20041121,234700,1.6610,1.6610,1.6609,1.6609
EURAUD,20041121,234800,1.6609,1.6609,1.6606,1.6606
EURAUD,20041121,234900,1.6606,1.6606,1.6605,1.6605
EURAUD,20041121,235000,1.6605,1.6606,1.6605,1.6606
EURAUD,20041121,235100,1.6606,1.6607,1.6606,1.6607
EURAUD,20041121,235200,1.6607,1.6608,1.6607,1.6608
EURAUD,20041121,235300,1.6608,1.6608,1.6608,1.6608
EURAUD,20041121,235400,1.6608,1.6608,1.6607,1.6607
EURAUD,20041121,235500,1.6607,1.6607,1.6607,1.6607
EURAUD,20041121,235600,1.6606,1.6606,1.6606,1.6606
EURAUD,20041121,235700,1.6606,1.6606,1.6606,1.6606
EURAUD,20041121,235800,1.6606,1.6606,1.6606,1.6606
EURAUD,20041121,235900,1.6605,1.6605,1.6603,1.6603
EURAUD,20041122,000000,1.6603,1.6604,1.6603,1.6604
EURNZD,20041121,230100,1.8354,1.8354,1.8354,1.8354
EURNZD,20041121,230200,1.8354,1.8354,1.8354,1.8354
EURNZD,20041121,230300,1.8354,1.8354,1.8354,1.8354
EURNZD,20041121,230400,1.8355,1.8356,1.8354,1.8356
EURNZD,20041121,230500,1.8356,1.8360,1.8356,1.8359
EURNZD,20041121,230600,1.8358,1.8360,1.8358,1.8360
EURNZD,20041121,230700,1.8360,1.8362,1.8360,1.8362
EURNZD,20041121,230800,1.8362,1.8363,1.8362,1.8363
EURNZD,20041121,230900,1.8363,1.8363,1.8363,1.8363
EURNZD,20041121,231000,1.8359,1.8359,1.8351,1.8351
EURNZD,20041121,231100,1.8349,1.8349,1.8347,1.8347
EURNZD,20041121,231200,1.8346,1.8348,1.8346,1.8348
EURNZD,20041121,231300,1.8351,1.8356,1.8351,1.8356
EURNZD,20041121,231400,1.8361,1.8362,1.8361,1.8362
EURNZD,20041121,231500,1.8362,1.8362,1.8353,1.8353
EURNZD,20041121,231600,1.8350,1.8350,1.8349,1.8349
EURNZD,20041121,231700,1.8348,1.8348,1.8346,1.8346
EURNZD,20041121,231800,1.8345,1.8345,1.8340,1.8340
EURNZD,20041121,231900,1.8340,1.8340,1.8338,1.8339
EURNZD,20041121,232000,1.8339,1.8339,1.8336,1.8336
EURNZD,20041121,232100,1.8336,1.8336,1.8334,1.8334
EURNZD,20041121,232200,1.8333,1.8337,1.8332,1.8337
EURNZD,20041121,232300,1.8337,1.8337,1.8332,1.8332
EURNZD,20041121,232400,1.8331,1.8331,1.8331,1.8331
EURNZD,20041121,232500,1.8331,1.8331,1.8330,1.8330
EURNZD,20041121,232600,1.8330,1.8330,1.8330,1.8330
EURNZD,20041121,232700,1.8330,1.8331,1.8330,1.8331
EURNZD,20041121,232800,1.8331,1.8331,1.8327,1.8327
EURNZD,20041121,232900,1.8327,1.8327,1.8327,1.8327
EURNZD,20041121,233000,1.8328,1.8328,1.8327,1.8327
EURNZD,20041121,233100,1.8327,1.8327,1.8326,1.8326
EURNZD,20041121,233200,1.8325,1.8325,1.8325,1.8325
EURNZD,20041121,233300,1.8325,1.8328,1.8325,1.8328
EURNZD,20041121,233400,1.8328,1.8339,1.8328,1.8339
EURNZD,20041121,233500,1.8338,1.8338,1.8324,1.8324
EURNZD,20041121,233600,1.8327,1.8328,1.8327,1.8328
EURNZD,20041121,233700,1.8328,1.8329,1.8328,1.8329
EURNZD,20041121,233800,1.8330,1.8330,1.8330,1.8330
EURNZD,20041121,233900,1.8329,1.8329,1.8327,1.8327
EURNZD,20041121,234000,1.8325,1.8325,1.8323,1.8323
EURNZD,20041121,234100,1.8321,1.8323,1.8321,1.8323
EURNZD,20041121,234200,1.8323,1.8323,1.8323,1.8323
EURNZD,20041121,234300,1.8328,1.8328,1.8328,1.8328
EURNZD,20041121,234400,1.8328,1.8329,1.8328,1.8329
EURNZD,20041121,234500,1.8329,1.8329,1.8329,1.8329
EURNZD,20041121,234600,1.8331,1.8332,1.8331,1.8332
EURNZD,20041121,234700,1.8332,1.8332,1.8330,1.8331
EURNZD,20041121,234800,1.8332,1.8332,1.8328,1.8328
EURNZD,20041121,234900,1.8330,1.8332,1.8330,1.8332
EURNZD,20041121,235000,1.8331,1.8331,1.8331,1.8331
EURNZD,20041121,235100,1.8331,1.8333,1.8331,1.8333
EURNZD,20041121,235200,1.8333,1.8334,1.8333,1.8334
EURNZD,20041121,235300,1.8334,1.8334,1.8333,1.8334
EURNZD,20041121,235400,1.8334,1.8334,1.8334,1.8334
EURNZD,20041121,235500,1.8333,1.8333,1.8333,1.8333
EURNZD,20041121,235600,1.8333,1.8333,1.8332,1.8333
EURNZD,20041121,235700,1.8333,1.8334,1.8333,1.8334
EURNZD,20041121,235800,1.8334,1.8334,1.8332,1.8332
EURNZD,20041121,235900,1.8331,1.8331,1.8330,1.8330
EURNZD,20041122,000000,1.8330,1.8330,1.8324,1.8324
XAUEUR,20041121,230200,342.6,342.6,342.6,342.6
XAUEUR,20041121,230400,342.5,342.5,342.5,342.5
XAUEUR,20041121,230700,342.4,342.4,342.4,342.4
XAUEUR,20041121,231200,342.4,342.4,342.4,342.4
XAUEUR,20041121,231700,342.3,342.3,342.3,342.3
XAUEUR,20041121,232100,342.4,342.5,342.4,342.5
XAUEUR,20041121,232600,342.5,342.5,342.5,342.5
XAUEUR,20041121,232700,342.6,342.6,342.6,342.6
XAUEUR,20041121,233200,342.6,342.6,342.6,342.6
XAUEUR,20041121,233400,342.5,342.5,342.5,342.5
XAUEUR,20041121,233900,342.5,342.5,342.5,342.5
XAUEUR,20041121,234400,342.5,342.5,342.5,342.5
XAUEUR,20041121,234900,342.5,342.5,342.5,342.5
XAUEUR,20041121,235400,342.5,342.5,342.5,342.5
XAUEUR,20041121,235900,342.5,342.5,342.5,342.5
XAUEUR,20041122,000000,342.6,342.6,342.6,342.6
XAGEUR,20041121,230300,5.80,5.80,5.80,5.80
XAGEUR,20041121,230700,5.79,5.79,5.79,5.79
XAGEUR,20041121,231200,5.79,5.79,5.79,5.79
XAGEUR,20041121,231700,5.79,5.79,5.79,5.79
XAGEUR,20041121,232200,5.79,5.80,5.79,5.80
XAGEUR,20041121,232700,5.80,5.80,5.80,5.80
XAGEUR,20041121,233200,5.80,5.80,5.80,5.80
XAGEUR,20041121,233700,5.80,5.80,5.80,5.80
XAGEUR,20041121,234200,5.80,5.80,5.80,5.80
XAGEUR,20041121,234700,5.80,5.80,5.80,5.80
XAGEUR,20041121,235200,5.80,5.80,5.80,5.80
XAGEUR,20041121,235700,5.80,5.80,5.80,5.80
GBPCAD,20041121,230100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041121,230200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041121,230300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041121,230400,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041121,230500,2.2176,2.2179,2.2176,2.2179
GBPCAD,20041121,230600,2.2179,2.2181,2.2179,2.2181
GBPCAD,20041121,230700,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041121,230800,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041121,230900,2.2179,2.2179,2.2178,2.2178
GBPCAD,20041121,231000,2.2178,2.2179,2.2178,2.2179
GBPCAD,20041121,231100,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041121,231200,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041121,231300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041121,231400,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041121,231500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041121,231600,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041121,231700,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041121,231800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041121,231900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041121,232000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041121,232100,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041121,232200,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041121,232300,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041121,232400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041121,232500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041121,232600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041121,232700,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041121,232800,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041121,232900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041121,233000,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041121,233100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041121,233200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041121,233300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041121,233400,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041121,233500,2.2173,2.2173,2.2171,2.2171
GBPCAD,20041121,233600,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041121,233700,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041121,233800,2.2172,2.2173,2.2172,2.2173
GBPCAD,20041121,233900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,234000,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,234100,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041121,234200,2.2172,2.2173,2.2172,2.2173
GBPCAD,20041121,234300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,234400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,234500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,234600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,234700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,234800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,234900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,235000,2.2173,2.2173,2.2172,2.2172
GBPCAD,20041121,235100,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041121,235200,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041121,235300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041121,235400,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041121,235500,2.2172,2.2173,2.2172,2.2173
GBPCAD,20041121,235600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,235700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,235800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041121,235900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041122,000000,2.2173,2.2173,2.2170,2.2170
GBPAUD,20041121,230100,2.3692,2.3692,2.3692,2.3692
GBPAUD,20041121,230200,2.3692,2.3692,2.3691,2.3691
GBPAUD,20041121,230300,2.3691,2.3693,2.3691,2.3693
GBPAUD,20041121,230400,2.3692,2.3692,2.3690,2.3690
GBPAUD,20041121,230500,2.3689,2.3691,2.3689,2.3691
GBPAUD,20041121,230600,2.3689,2.3689,2.3687,2.3687
GBPAUD,20041121,230700,2.3688,2.3688,2.3687,2.3687
GBPAUD,20041121,230800,2.3686,2.3686,2.3685,2.3685
GBPAUD,20041121,230900,2.3684,2.3684,2.3682,2.3682
GBPAUD,20041121,231000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20041121,231100,2.3681,2.3683,2.3681,2.3683
GBPAUD,20041121,231200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20041121,231300,2.3684,2.3684,2.3683,2.3683
GBPAUD,20041121,231400,2.3683,2.3683,2.3681,2.3681
GBPAUD,20041121,231500,2.3679,2.3679,2.3677,2.3678
GBPAUD,20041121,231600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20041121,231700,2.3679,2.3679,2.3670,2.3670
GBPAUD,20041121,231800,2.3670,2.3673,2.3670,2.3673
GBPAUD,20041121,231900,2.3672,2.3672,2.3669,2.3670
GBPAUD,20041121,232000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20041121,232100,2.3672,2.3672,2.3669,2.3669
GBPAUD,20041121,232200,2.3669,2.3672,2.3669,2.3672
GBPAUD,20041121,232300,2.3672,2.3672,2.3672,2.3672
GBPAUD,20041121,232400,2.3676,2.3676,2.3675,2.3675
GBPAUD,20041121,232500,2.3675,2.3675,2.3675,2.3675
GBPAUD,20041121,232600,2.3675,2.3675,2.3675,2.3675
GBPAUD,20041121,232700,2.3675,2.3675,2.3674,2.3674
GBPAUD,20041121,232800,2.3674,2.3677,2.3674,2.3677
GBPAUD,20041121,232900,2.3677,2.3677,2.3673,2.3673
GBPAUD,20041121,233000,2.3673,2.3673,2.3670,2.3670
GBPAUD,20041121,233100,2.3670,2.3672,2.3670,2.3672
GBPAUD,20041121,233200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20041121,233300,2.3672,2.3672,2.3670,2.3670
GBPAUD,20041121,233400,2.3670,2.3670,2.3663,2.3663
GBPAUD,20041121,233500,2.3660,2.3660,2.3659,2.3660
GBPAUD,20041121,233600,2.3661,2.3661,2.3661,2.3661
GBPAUD,20041121,233700,2.3662,2.3662,2.3662,2.3662
GBPAUD,20041121,233800,2.3662,2.3666,2.3662,2.3666
GBPAUD,20041121,233900,2.3666,2.3666,2.3666,2.3666
GBPAUD,20041121,234000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20041121,234100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20041121,234200,2.3663,2.3666,2.3663,2.3666
GBPAUD,20041121,234300,2.3665,2.3665,2.3659,2.3659
GBPAUD,20041121,234400,2.3661,2.3663,2.3661,2.3663
GBPAUD,20041121,234500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20041121,234600,2.3663,2.3663,2.3663,2.3663
GBPAUD,20041121,234700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20041121,234800,2.3663,2.3664,2.3663,2.3663
GBPAUD,20041121,234900,2.3661,2.3661,2.3660,2.3660
GBPAUD,20041121,235000,2.3660,2.3660,2.3660,2.3660
GBPAUD,20041121,235100,2.3659,2.3659,2.3659,2.3659
GBPAUD,20041121,235200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20041121,235300,2.3659,2.3659,2.3659,2.3659
GBPAUD,20041121,235400,2.3659,2.3659,2.3659,2.3659
GBPAUD,20041121,235500,2.3660,2.3660,2.3660,2.3660
GBPAUD,20041121,235600,2.3659,2.3659,2.3659,2.3659
GBPAUD,20041121,235700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20041121,235800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20041121,235900,2.3658,2.3658,2.3657,2.3658
GBPAUD,20041122,000000,2.3658,2.3659,2.3658,2.3659
GBPNZD,20041121,230100,2.6159,2.6159,2.6159,2.6159
GBPNZD,20041121,230200,2.6159,2.6159,2.6158,2.6158
GBPNZD,20041121,230300,2.6158,2.6159,2.6158,2.6159
GBPNZD,20041121,230400,2.6159,2.6159,2.6158,2.6159
GBPNZD,20041121,230500,2.6160,2.6161,2.6160,2.6161
GBPNZD,20041121,230600,2.6161,2.6163,2.6161,2.6163
GBPNZD,20041121,230700,2.6163,2.6164,2.6163,2.6164
GBPNZD,20041121,230800,2.6165,2.6165,2.6165,2.6165
GBPNZD,20041121,230900,2.6165,2.6165,2.6163,2.6163
GBPNZD,20041121,231000,2.6158,2.6158,2.6147,2.6147
GBPNZD,20041121,231100,2.6146,2.6146,2.6144,2.6144
GBPNZD,20041121,231200,2.6140,2.6144,2.6140,2.6144
GBPNZD,20041121,231300,2.6144,2.6154,2.6144,2.6154
GBPNZD,20041121,231400,2.6159,2.6162,2.6159,2.6162
GBPNZD,20041121,231500,2.6162,2.6162,2.6150,2.6150
GBPNZD,20041121,231600,2.6149,2.6149,2.6144,2.6144
GBPNZD,20041121,231700,2.6144,2.6144,2.6140,2.6140
GBPNZD,20041121,231800,2.6139,2.6139,2.6133,2.6133
GBPNZD,20041121,231900,2.6131,2.6131,2.6131,2.6131
GBPNZD,20041121,232000,2.6130,2.6130,2.6130,2.6130
GBPNZD,20041121,232100,2.6129,2.6129,2.6123,2.6123
GBPNZD,20041121,232200,2.6121,2.6126,2.6121,2.6126
GBPNZD,20041121,232300,2.6126,2.6127,2.6123,2.6123
GBPNZD,20041121,232400,2.6123,2.6124,2.6123,2.6124
GBPNZD,20041121,232500,2.6124,2.6124,2.6124,2.6124
GBPNZD,20041121,232600,2.6124,2.6124,2.6124,2.6124
GBPNZD,20041121,232700,2.6126,2.6126,2.6125,2.6125
GBPNZD,20041121,232800,2.6124,2.6124,2.6120,2.6120
GBPNZD,20041121,232900,2.6120,2.6122,2.6120,2.6122
GBPNZD,20041121,233000,2.6122,2.6122,2.6122,2.6122
GBPNZD,20041121,233100,2.6122,2.6122,2.6116,2.6116
GBPNZD,20041121,233200,2.6116,2.6116,2.6116,2.6116
GBPNZD,20041121,233300,2.6117,2.6119,2.6117,2.6119
GBPNZD,20041121,233400,2.6119,2.6132,2.6119,2.6132
GBPNZD,20041121,233500,2.6128,2.6128,2.6103,2.6103
GBPNZD,20041121,233600,2.6105,2.6109,2.6105,2.6109
GBPNZD,20041121,233700,2.6111,2.6111,2.6111,2.6111
GBPNZD,20041121,233800,2.6111,2.6112,2.6111,2.6112
GBPNZD,20041121,233900,2.6112,2.6112,2.6109,2.6109
GBPNZD,20041121,234000,2.6105,2.6105,2.6102,2.6102
GBPNZD,20041121,234100,2.6103,2.6107,2.6103,2.6107
GBPNZD,20041121,234200,2.6107,2.6114,2.6107,2.6114
GBPNZD,20041121,234300,2.6115,2.6116,2.6115,2.6116
GBPNZD,20041121,234400,2.6116,2.6116,2.6116,2.6116
GBPNZD,20041121,234500,2.6116,2.6116,2.6116,2.6116
GBPNZD,20041121,234600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20041121,234700,2.6116,2.6117,2.6116,2.6117
GBPNZD,20041121,234800,2.6117,2.6117,2.6117,2.6117
GBPNZD,20041121,234900,2.6117,2.6117,2.6117,2.6117
GBPNZD,20041121,235000,2.6119,2.6119,2.6118,2.6118
GBPNZD,20041121,235100,2.6118,2.6118,2.6118,2.6118
GBPNZD,20041121,235200,2.6118,2.6118,2.6117,2.6117
GBPNZD,20041121,235300,2.6117,2.6117,2.6117,2.6117
GBPNZD,20041121,235400,2.6117,2.6118,2.6117,2.6118
GBPNZD,20041121,235500,2.6118,2.6119,2.6118,2.6119
GBPNZD,20041121,235600,2.6119,2.6119,2.6119,2.6119
GBPNZD,20041121,235700,2.6119,2.6119,2.6119,2.6119
GBPNZD,20041121,235800,2.6119,2.6119,2.6117,2.6117
GBPNZD,20041121,235900,2.6117,2.6117,2.6116,2.6116
GBPNZD,20041122,000000,2.6116,2.6116,2.6112,2.6112
AUDCHF,20041121,230100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041121,230200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041121,230300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041121,230400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041121,230500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041121,230600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041121,230700,0.9093,0.9093,0.9092,0.9093
AUDCHF,20041121,230800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041121,230900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041121,231000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041121,231100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041121,231200,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041121,231300,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041121,231400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041121,231500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041121,231600,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041121,231700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041121,231800,0.9099,0.9101,0.9099,0.9100
AUDCHF,20041121,231900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041121,232000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041121,232100,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041121,232200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041121,232300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041121,232400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041121,232500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041121,232600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041121,232700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041121,232800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041121,232900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041121,233000,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041121,233100,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041121,233200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041121,233300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041121,233400,0.9101,0.9102,0.9100,0.9102
AUDCHF,20041121,233500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041121,233600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041121,233700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041121,233800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041121,233900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041121,234000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041121,234100,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041121,234200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041121,234300,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041121,234400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041121,234500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041121,234600,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041121,234700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041121,234800,0.9100,0.9103,0.9100,0.9103
AUDCHF,20041121,234900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041121,235000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041121,235100,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041121,235200,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041121,235300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041121,235400,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041121,235500,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041121,235600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041121,235700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041121,235800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041121,235900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041122,000000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041121,230100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041121,230200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041121,230300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041121,230400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041121,230500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041121,230600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041121,230700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041121,230800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041121,230900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20041121,231000,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041121,231100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041121,231200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041121,231300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041121,231400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041121,231500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041121,231600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041121,231700,0.9365,0.9367,0.9365,0.9367
AUDCAD,20041121,231800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041121,231900,0.9366,0.9368,0.9366,0.9367
AUDCAD,20041121,232000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041121,232100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041121,232200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041121,232300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041121,232400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20041121,232500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041121,232600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041121,232700,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041121,232800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041121,232900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20041121,233000,0.9365,0.9366,0.9365,0.9365
AUDCAD,20041121,233100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20041121,233200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041121,233300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041121,233400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041121,233500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20041121,233600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041121,233700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041121,233800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041121,233900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041121,234000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041121,234100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041121,234200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041121,234300,0.9366,0.9369,0.9366,0.9369
AUDCAD,20041121,234400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041121,234500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041121,234600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041121,234700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041121,234800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041121,234900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041121,235000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041121,235100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041121,235200,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041121,235300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041121,235400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041121,235500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041121,235600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041121,235700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041121,235800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041121,235900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041122,000000,0.9369,0.9369,0.9367,0.9367
AUDNZD,20041121,230100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041121,230200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041121,230300,1.1037,1.1037,1.1036,1.1037
AUDNZD,20041121,230400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041121,230500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041121,230600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041121,230700,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041121,230800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041121,230900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041121,231000,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041121,231100,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041121,231200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041121,231300,1.1035,1.1040,1.1035,1.1040
AUDNZD,20041121,231400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041121,231500,1.1044,1.1044,1.1041,1.1041
AUDNZD,20041121,231600,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041121,231700,1.1039,1.1041,1.1039,1.1040
AUDNZD,20041121,231800,1.1039,1.1039,1.1035,1.1035
AUDNZD,20041121,231900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041121,232000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041121,232100,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041121,232200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041121,232300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041121,232400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041121,232500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041121,232600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041121,232700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041121,232800,1.1030,1.1030,1.1027,1.1027
AUDNZD,20041121,232900,1.1027,1.1030,1.1027,1.1030
AUDNZD,20041121,233000,1.1030,1.1032,1.1030,1.1031
AUDNZD,20041121,233100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041121,233200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041121,233300,1.1029,1.1031,1.1029,1.1030
AUDNZD,20041121,233400,1.1031,1.1038,1.1031,1.1038
AUDNZD,20041121,233500,1.1036,1.1036,1.1028,1.1029
AUDNZD,20041121,233600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041121,233700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041121,233800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041121,233900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041121,234000,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041121,234100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041121,234200,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041121,234300,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041121,234400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041121,234500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041121,234600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041121,234700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041121,234800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041121,234900,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041121,235000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041121,235100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041121,235200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041121,235300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041121,235400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041121,235500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041121,235600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041121,235700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041121,235800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041121,235900,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041122,000000,1.1034,1.1034,1.1032,1.1032
NZDCHF,20041121,230200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041121,230300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041121,230400,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041121,230500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041121,230600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041121,230700,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041121,230800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041121,230900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041121,231000,0.8233,0.8237,0.8233,0.8237
NZDCHF,20041121,231100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041121,231200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041121,231300,0.8239,0.8239,0.8235,0.8235
NZDCHF,20041121,231400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041121,231500,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041121,231600,0.8238,0.8240,0.8238,0.8240
NZDCHF,20041121,231700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041121,231800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041121,231900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041121,232000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041121,232100,0.8245,0.8247,0.8245,0.8247
NZDCHF,20041121,232200,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041121,232300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041121,232400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041121,232500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041121,232600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041121,232700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041121,232800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041121,232900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041121,233000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041121,233100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041121,233200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041121,233300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041121,233400,0.8248,0.8248,0.8243,0.8243
NZDCHF,20041121,233500,0.8242,0.8250,0.8242,0.8250
NZDCHF,20041121,233600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041121,233700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041121,233800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041121,233900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041121,234000,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041121,234100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041121,234200,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041121,234300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041121,234400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041121,234500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041121,234600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041121,234700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041121,234800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041121,234900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041121,235000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041121,235100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041121,235200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041121,235300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041121,235400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041121,235500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041121,235600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041121,235700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041121,235800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041121,235900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,000000,0.8248,0.8250,0.8248,0.8250
NZDCAD,20041121,230200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041121,230300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041121,230400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041121,230500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041121,230600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041121,230700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041121,230800,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041121,230900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041121,231000,0.8475,0.8479,0.8475,0.8479
NZDCAD,20041121,231100,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041121,231200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041121,231300,0.8478,0.8478,0.8474,0.8474
NZDCAD,20041121,231400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041121,231500,0.8475,0.8478,0.8475,0.8478
NZDCAD,20041121,231600,0.8478,0.8482,0.8478,0.8482
NZDCAD,20041121,231700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041121,231800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041121,231900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041121,232000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041121,232100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041121,232200,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041121,232300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041121,232400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041121,232500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,232600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,232700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,232800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041121,232900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041121,233000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041121,233100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041121,233200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041121,233300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041121,233400,0.8486,0.8486,0.8483,0.8483
NZDCAD,20041121,233500,0.8485,0.8490,0.8485,0.8490
NZDCAD,20041121,233600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041121,233700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041121,233800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041121,233900,0.8488,0.8490,0.8488,0.8490
NZDCAD,20041121,234000,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041121,234100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041121,234200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041121,234300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041121,234400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041121,234500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041121,234600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041121,234700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041121,234800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,234900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,235000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,235100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,235200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,235300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,235400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,235500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,235600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,235700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,235800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041121,235900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041122,000000,0.8487,0.8487,0.8487,0.8487
CADCHF,20041121,230200,0.9717,0.9717,0.9717,0.9717
CADCHF,20041121,230300,0.9717,0.9717,0.9717,0.9717
CADCHF,20041121,230400,0.9717,0.9717,0.9714,0.9714
CADCHF,20041121,230500,0.9713,0.9713,0.9712,0.9712
CADCHF,20041121,230600,0.9712,0.9712,0.9711,0.9711
CADCHF,20041121,230700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041121,230800,0.9711,0.9712,0.9711,0.9712
CADCHF,20041121,230900,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,231000,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,231100,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,231200,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,231300,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,231400,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,231500,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,231600,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,231700,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,231800,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,231900,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,232000,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,232100,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,232200,0.9712,0.9712,0.9712,0.9712
CADCHF,20041121,232300,0.9712,0.9714,0.9712,0.9714
CADCHF,20041121,232400,0.9714,0.9714,0.9714,0.9714
CADCHF,20041121,232500,0.9715,0.9715,0.9715,0.9715
CADCHF,20041121,232600,0.9715,0.9716,0.9715,0.9716
CADCHF,20041121,232700,0.9716,0.9716,0.9716,0.9716
CADCHF,20041121,232800,0.9716,0.9716,0.9716,0.9716
CADCHF,20041121,232900,0.9716,0.9716,0.9716,0.9716
CADCHF,20041121,233000,0.9716,0.9717,0.9716,0.9717
CADCHF,20041121,233100,0.9717,0.9717,0.9717,0.9717
CADCHF,20041121,233200,0.9716,0.9716,0.9716,0.9716
CADCHF,20041121,233300,0.9716,0.9716,0.9716,0.9716
CADCHF,20041121,233400,0.9715,0.9715,0.9714,0.9714
CADCHF,20041121,233500,0.9714,0.9714,0.9714,0.9714
CADCHF,20041121,233600,0.9714,0.9714,0.9713,0.9713
CADCHF,20041121,233700,0.9713,0.9714,0.9713,0.9714
CADCHF,20041121,233800,0.9714,0.9714,0.9714,0.9714
CADCHF,20041121,233900,0.9713,0.9714,0.9713,0.9714
CADCHF,20041121,234000,0.9714,0.9714,0.9714,0.9714
CADCHF,20041121,234100,0.9714,0.9714,0.9714,0.9714
CADCHF,20041121,234200,0.9715,0.9715,0.9715,0.9715
CADCHF,20041121,234300,0.9715,0.9715,0.9715,0.9715
CADCHF,20041121,234400,0.9715,0.9715,0.9715,0.9715
CADCHF,20041121,234500,0.9715,0.9715,0.9714,0.9714
CADCHF,20041121,234600,0.9713,0.9713,0.9713,0.9713
CADCHF,20041121,234700,0.9713,0.9713,0.9713,0.9713
CADCHF,20041121,234800,0.9713,0.9714,0.9713,0.9714
CADCHF,20041121,234900,0.9714,0.9714,0.9714,0.9714
CADCHF,20041121,235000,0.9714,0.9714,0.9714,0.9714
CADCHF,20041121,235100,0.9714,0.9714,0.9714,0.9714
CADCHF,20041121,235200,0.9713,0.9713,0.9713,0.9713
CADCHF,20041121,235300,0.9713,0.9713,0.9713,0.9713
CADCHF,20041121,235400,0.9713,0.9713,0.9713,0.9713
CADCHF,20041121,235500,0.9713,0.9714,0.9713,0.9714
CADCHF,20041121,235600,0.9714,0.9714,0.9714,0.9714
CADCHF,20041121,235700,0.9714,0.9714,0.9713,0.9713
CADCHF,20041121,235800,0.9714,0.9714,0.9714,0.9714
CADCHF,20041121,235900,0.9714,0.9715,0.9714,0.9715
CADCHF,20041122,000000,0.9716,0.9717,0.9716,0.9717
CADJPY,20041121,230100,86.49,86.49,86.49,86.49
CADJPY,20041121,230200,86.49,86.49,86.48,86.48
CADJPY,20041121,230300,86.47,86.47,86.46,86.46
CADJPY,20041121,230400,86.44,86.44,86.41,86.41
CADJPY,20041121,230500,86.42,86.42,86.39,86.39
CADJPY,20041121,230600,86.40,86.40,86.39,86.39
CADJPY,20041121,230700,86.39,86.39,86.39,86.39
CADJPY,20041121,230800,86.40,86.41,86.40,86.41
CADJPY,20041121,230900,86.41,86.41,86.41,86.41
CADJPY,20041121,231000,86.40,86.40,86.40,86.40
CADJPY,20041121,231100,86.40,86.40,86.38,86.38
CADJPY,20041121,231200,86.38,86.38,86.38,86.38
CADJPY,20041121,231300,86.38,86.38,86.35,86.35
CADJPY,20041121,231400,86.34,86.34,86.34,86.34
CADJPY,20041121,231500,86.34,86.34,86.32,86.32
CADJPY,20041121,231600,86.32,86.32,86.31,86.31
CADJPY,20041121,231700,86.31,86.31,86.31,86.31
CADJPY,20041121,231800,86.31,86.31,86.30,86.30
CADJPY,20041121,231900,86.29,86.29,86.28,86.28
CADJPY,20041121,232000,86.27,86.29,86.27,86.29
CADJPY,20041121,232100,86.30,86.31,86.30,86.30
CADJPY,20041121,232200,86.31,86.33,86.31,86.33
CADJPY,20041121,232300,86.33,86.33,86.33,86.33
CADJPY,20041121,232400,86.33,86.33,86.33,86.33
CADJPY,20041121,232500,86.33,86.33,86.33,86.33
CADJPY,20041121,232600,86.33,86.33,86.31,86.31
CADJPY,20041121,232700,86.31,86.31,86.30,86.30
CADJPY,20041121,232800,86.31,86.31,86.31,86.31
CADJPY,20041121,232900,86.31,86.31,86.30,86.30
CADJPY,20041121,233000,86.30,86.30,86.30,86.30
CADJPY,20041121,233100,86.30,86.32,86.30,86.32
CADJPY,20041121,233200,86.32,86.32,86.32,86.32
CADJPY,20041121,233300,86.32,86.32,86.32,86.32
CADJPY,20041121,233400,86.32,86.32,86.31,86.31
CADJPY,20041121,233500,86.31,86.31,86.31,86.31
CADJPY,20041121,233600,86.31,86.32,86.31,86.32
CADJPY,20041121,233700,86.31,86.31,86.31,86.31
CADJPY,20041121,233800,86.31,86.32,86.31,86.32
CADJPY,20041121,233900,86.32,86.32,86.32,86.32
CADJPY,20041121,234000,86.32,86.34,86.32,86.34
CADJPY,20041121,234100,86.34,86.35,86.34,86.35
CADJPY,20041121,234200,86.36,86.36,86.36,86.36
CADJPY,20041121,234300,86.36,86.36,86.35,86.35
CADJPY,20041121,234400,86.35,86.36,86.35,86.36
CADJPY,20041121,234500,86.36,86.38,86.36,86.38
CADJPY,20041121,234600,86.37,86.37,86.36,86.36
CADJPY,20041121,234700,86.36,86.36,86.36,86.36
CADJPY,20041121,234800,86.37,86.39,86.37,86.39
CADJPY,20041121,234900,86.39,86.39,86.39,86.39
CADJPY,20041121,235000,86.39,86.39,86.38,86.38
CADJPY,20041121,235100,86.38,86.38,86.37,86.37
CADJPY,20041121,235200,86.36,86.36,86.35,86.35
CADJPY,20041121,235300,86.35,86.36,86.35,86.36
CADJPY,20041121,235400,86.36,86.36,86.36,86.36
CADJPY,20041121,235500,86.35,86.36,86.35,86.36
CADJPY,20041121,235600,86.36,86.38,86.36,86.38
CADJPY,20041121,235700,86.38,86.38,86.37,86.37
CADJPY,20041121,235800,86.37,86.37,86.37,86.37
CADJPY,20041121,235900,86.37,86.37,86.37,86.37
CADJPY,20041122,000000,86.37,86.37,86.37,86.37
