<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041122,000100,1.3039,1.3039,1.3038,1.3039
EURUSD,20041122,000200,1.3038,1.3038,1.3035,1.3035
EURUSD,20041122,000300,1.3034,1.3034,1.3032,1.3033
EURUSD,20041122,000400,1.3034,1.3035,1.3034,1.3034
EURUSD,20041122,000500,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,000600,1.3033,1.3034,1.3033,1.3033
EURUSD,20041122,000700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,000800,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,000900,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,001000,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,001100,1.3033,1.3034,1.3032,1.3033
EURUSD,20041122,001200,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,001300,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,001400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,001500,1.3031,1.3031,1.3027,1.3027
EURUSD,20041122,001600,1.3028,1.3028,1.3026,1.3026
EURUSD,20041122,001700,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,001800,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,001900,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,002000,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,002100,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,002200,1.3025,1.3025,1.3023,1.3023
EURUSD,20041122,002300,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,002400,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,002500,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,002600,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,002700,1.3025,1.3025,1.3024,1.3024
EURUSD,20041122,002800,1.3025,1.3025,1.3024,1.3024
EURUSD,20041122,002900,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,003000,1.3025,1.3026,1.3025,1.3026
EURUSD,20041122,003100,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,003200,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,003300,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,003400,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,003500,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,003600,1.3025,1.3026,1.3025,1.3025
EURUSD,20041122,003700,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,003800,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,003900,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,004000,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,004100,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,004200,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,004300,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,004400,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,004500,1.3025,1.3026,1.3025,1.3026
EURUSD,20041122,004600,1.3027,1.3027,1.3026,1.3026
EURUSD,20041122,004700,1.3026,1.3026,1.3025,1.3025
EURUSD,20041122,004800,1.3026,1.3026,1.3025,1.3025
EURUSD,20041122,004900,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,005000,1.3024,1.3024,1.3023,1.3023
EURUSD,20041122,005100,1.3024,1.3024,1.3021,1.3021
EURUSD,20041122,005200,1.3020,1.3020,1.3020,1.3020
EURUSD,20041122,005300,1.3020,1.3020,1.3020,1.3020
EURUSD,20041122,005400,1.3020,1.3020,1.3017,1.3017
EURUSD,20041122,005500,1.3018,1.3018,1.3018,1.3018
EURUSD,20041122,005600,1.3018,1.3018,1.3018,1.3018
EURUSD,20041122,005700,1.3019,1.3020,1.3019,1.3019
EURUSD,20041122,005800,1.3019,1.3020,1.3019,1.3020
EURUSD,20041122,005900,1.3022,1.3023,1.3022,1.3022
EURUSD,20041122,010000,1.3021,1.3021,1.3019,1.3019
EURUSD,20041122,010100,1.3018,1.3020,1.3018,1.3020
EURUSD,20041122,010200,1.3021,1.3021,1.3020,1.3021
EURUSD,20041122,010300,1.3021,1.3021,1.3020,1.3020
EURUSD,20041122,010400,1.3019,1.3019,1.3019,1.3019
EURUSD,20041122,010500,1.3018,1.3018,1.3015,1.3016
EURUSD,20041122,010600,1.3017,1.3017,1.3017,1.3017
EURUSD,20041122,010700,1.3016,1.3016,1.3015,1.3015
EURUSD,20041122,010800,1.3015,1.3015,1.3015,1.3015
EURUSD,20041122,010900,1.3016,1.3016,1.3016,1.3016
EURUSD,20041122,011000,1.3016,1.3017,1.3016,1.3017
EURUSD,20041122,011100,1.3018,1.3019,1.3018,1.3019
EURUSD,20041122,011200,1.3020,1.3020,1.3019,1.3020
EURUSD,20041122,011300,1.3022,1.3023,1.3020,1.3023
EURUSD,20041122,011400,1.3022,1.3023,1.3022,1.3022
EURUSD,20041122,011500,1.3022,1.3022,1.3022,1.3022
EURUSD,20041122,011600,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,011700,1.3022,1.3023,1.3022,1.3023
EURUSD,20041122,011800,1.3024,1.3026,1.3024,1.3026
EURUSD,20041122,011900,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,012000,1.3025,1.3026,1.3025,1.3026
EURUSD,20041122,012100,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,012200,1.3025,1.3028,1.3025,1.3027
EURUSD,20041122,012300,1.3026,1.3026,1.3025,1.3025
EURUSD,20041122,012400,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,012500,1.3025,1.3026,1.3025,1.3026
EURUSD,20041122,012600,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,012700,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,012800,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,012900,1.3025,1.3027,1.3025,1.3027
EURUSD,20041122,013000,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,013100,1.3027,1.3027,1.3026,1.3026
EURUSD,20041122,013200,1.3025,1.3026,1.3024,1.3024
EURUSD,20041122,013300,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,013400,1.3022,1.3022,1.3022,1.3022
EURUSD,20041122,013500,1.3022,1.3023,1.3022,1.3023
EURUSD,20041122,013600,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,013700,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,013800,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,013900,1.3022,1.3022,1.3021,1.3021
EURUSD,20041122,014000,1.3021,1.3021,1.3021,1.3021
EURUSD,20041122,014100,1.3022,1.3022,1.3021,1.3022
EURUSD,20041122,014200,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,014300,1.3024,1.3024,1.3023,1.3023
EURUSD,20041122,014400,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,014500,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,014600,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,014700,1.3023,1.3023,1.3022,1.3022
EURUSD,20041122,014800,1.3021,1.3022,1.3021,1.3022
EURUSD,20041122,014900,1.3022,1.3023,1.3022,1.3023
EURUSD,20041122,015000,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,015100,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,015200,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,015300,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,015400,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,015500,1.3024,1.3025,1.3024,1.3025
EURUSD,20041122,015600,1.3026,1.3026,1.3025,1.3025
EURUSD,20041122,015700,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,015800,1.3026,1.3027,1.3025,1.3027
EURUSD,20041122,015900,1.3028,1.3029,1.3028,1.3029
EURUSD,20041122,020000,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,020100,1.3030,1.3030,1.3026,1.3027
EURUSD,20041122,020200,1.3026,1.3026,1.3025,1.3025
EURUSD,20041122,020300,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,020400,1.3026,1.3027,1.3026,1.3027
EURUSD,20041122,020500,1.3028,1.3029,1.3027,1.3028
EURUSD,20041122,020600,1.3029,1.3030,1.3029,1.3030
EURUSD,20041122,020700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,020800,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,020900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,021000,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,021100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,021200,1.3031,1.3031,1.3030,1.3031
EURUSD,20041122,021300,1.3031,1.3031,1.3030,1.3030
EURUSD,20041122,021400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,021500,1.3031,1.3032,1.3030,1.3032
EURUSD,20041122,021600,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,021700,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,021800,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,021900,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,022000,1.3031,1.3031,1.3030,1.3031
EURUSD,20041122,022100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,022200,1.3032,1.3032,1.3031,1.3031
EURUSD,20041122,022300,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,022400,1.3030,1.3030,1.3029,1.3029
EURUSD,20041122,022500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,022600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,022700,1.3031,1.3033,1.3031,1.3033
EURUSD,20041122,022800,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,022900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,023000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,023100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,023200,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,023300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,023400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,023500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,023600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,023700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,023800,1.3031,1.3031,1.3030,1.3030
EURUSD,20041122,023900,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,024000,1.3029,1.3030,1.3029,1.3030
EURUSD,20041122,024100,1.3029,1.3030,1.3029,1.3030
EURUSD,20041122,024200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,024300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,024400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,024500,1.3031,1.3031,1.3030,1.3031
EURUSD,20041122,024600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,024700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,024800,1.3031,1.3031,1.3030,1.3030
EURUSD,20041122,024900,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,025000,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,025100,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,025200,1.3028,1.3028,1.3027,1.3027
EURUSD,20041122,025300,1.3028,1.3029,1.3028,1.3029
EURUSD,20041122,025400,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,025500,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,025600,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,025700,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,025800,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,025900,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,030000,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,030100,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,030200,1.3028,1.3029,1.3027,1.3027
EURUSD,20041122,030300,1.3026,1.3027,1.3025,1.3025
EURUSD,20041122,030400,1.3025,1.3026,1.3025,1.3026
EURUSD,20041122,030500,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,030600,1.3027,1.3028,1.3027,1.3028
EURUSD,20041122,030700,1.3028,1.3029,1.3028,1.3029
EURUSD,20041122,030800,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,030900,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,031000,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,031100,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,031200,1.3028,1.3029,1.3027,1.3027
EURUSD,20041122,031300,1.3028,1.3029,1.3028,1.3029
EURUSD,20041122,031400,1.3028,1.3028,1.3027,1.3027
EURUSD,20041122,031500,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,031600,1.3028,1.3028,1.3027,1.3027
EURUSD,20041122,031700,1.3028,1.3028,1.3027,1.3028
EURUSD,20041122,031800,1.3028,1.3028,1.3028,1.3028
EURUSD,20041122,031900,1.3028,1.3028,1.3028,1.3028
EURUSD,20041122,032000,1.3028,1.3028,1.3028,1.3028
EURUSD,20041122,032100,1.3028,1.3028,1.3028,1.3028
EURUSD,20041122,032200,1.3028,1.3028,1.3027,1.3027
EURUSD,20041122,032300,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,032400,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,032500,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,032600,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,032700,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,032800,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,032900,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,033000,1.3026,1.3026,1.3025,1.3025
EURUSD,20041122,033100,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,033200,1.3024,1.3025,1.3024,1.3025
EURUSD,20041122,033300,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,033400,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,033500,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,033600,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,033700,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,033800,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,033900,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,034000,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,034100,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,034200,1.3024,1.3024,1.3023,1.3023
EURUSD,20041122,034300,1.3022,1.3022,1.3022,1.3022
EURUSD,20041122,034400,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,034500,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,034600,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,034700,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,034800,1.3023,1.3025,1.3023,1.3024
EURUSD,20041122,034900,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,035000,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,035100,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,035200,1.3024,1.3024,1.3023,1.3023
EURUSD,20041122,035300,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,035500,1.3023,1.3023,1.3022,1.3022
EURUSD,20041122,035600,1.3021,1.3021,1.3020,1.3020
EURUSD,20041122,035700,1.3020,1.3020,1.3020,1.3020
EURUSD,20041122,035800,1.3020,1.3020,1.3020,1.3020
EURUSD,20041122,035900,1.3021,1.3021,1.3021,1.3021
EURUSD,20041122,040000,1.3022,1.3023,1.3022,1.3023
EURUSD,20041122,040100,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,040200,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,040300,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,040400,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,040500,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,040600,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,040700,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,040800,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,040900,1.3024,1.3025,1.3024,1.3025
EURUSD,20041122,041000,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,041100,1.3025,1.3026,1.3025,1.3026
EURUSD,20041122,041200,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,041300,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,041400,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,041500,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,041600,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,041700,1.3028,1.3028,1.3028,1.3028
EURUSD,20041122,041800,1.3028,1.3028,1.3027,1.3027
EURUSD,20041122,041900,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,042000,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,042100,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,042200,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,042300,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,042400,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,042500,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,042600,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,042700,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,042800,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,042900,1.3027,1.3027,1.3026,1.3027
EURUSD,20041122,043000,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,043100,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,043200,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,043300,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,043400,1.3026,1.3027,1.3026,1.3027
EURUSD,20041122,043500,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,043600,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,043700,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,043800,1.3026,1.3026,1.3025,1.3025
EURUSD,20041122,043900,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,044000,1.3024,1.3024,1.3023,1.3023
EURUSD,20041122,044100,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,044200,1.3023,1.3023,1.3022,1.3022
EURUSD,20041122,044300,1.3022,1.3022,1.3022,1.3022
EURUSD,20041122,044400,1.3022,1.3022,1.3022,1.3022
EURUSD,20041122,044500,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,044600,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,044700,1.3024,1.3025,1.3024,1.3025
EURUSD,20041122,044800,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,044900,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,045000,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,045100,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,045200,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,045300,1.3023,1.3024,1.3023,1.3024
EURUSD,20041122,045400,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,045500,1.3025,1.3026,1.3025,1.3026
EURUSD,20041122,045600,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,045700,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,045800,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,045900,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,050000,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,050100,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,050200,1.3027,1.3027,1.3026,1.3026
EURUSD,20041122,050300,1.3026,1.3026,1.3025,1.3025
EURUSD,20041122,050400,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,050500,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,050600,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,050700,1.3024,1.3024,1.3023,1.3023
EURUSD,20041122,050800,1.3024,1.3025,1.3024,1.3025
EURUSD,20041122,050900,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,051000,1.3027,1.3028,1.3027,1.3028
EURUSD,20041122,051100,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,051200,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,051300,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,051400,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,051500,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,051600,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,051700,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,051800,1.3028,1.3029,1.3028,1.3029
EURUSD,20041122,051900,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,052000,1.3028,1.3029,1.3028,1.3029
EURUSD,20041122,052100,1.3029,1.3030,1.3029,1.3030
EURUSD,20041122,052200,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,052300,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,052400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,052500,1.3031,1.3031,1.3029,1.3029
EURUSD,20041122,052600,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,052700,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,052800,1.3028,1.3028,1.3028,1.3028
EURUSD,20041122,052900,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,053000,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,053100,1.3029,1.3029,1.3029,1.3029
EURUSD,20041122,053200,1.3029,1.3030,1.3029,1.3030
EURUSD,20041122,053300,1.3029,1.3029,1.3028,1.3029
EURUSD,20041122,053400,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,053500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,053600,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,053700,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,053800,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,053900,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,054000,1.3029,1.3030,1.3029,1.3030
EURUSD,20041122,054100,1.3031,1.3032,1.3031,1.3031
EURUSD,20041122,054200,1.3032,1.3032,1.3031,1.3032
EURUSD,20041122,054300,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,054400,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,054500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,054600,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,054700,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,054800,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,054900,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,055000,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,055100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,055200,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,055300,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,055400,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,055500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,055600,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,055700,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,055800,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,055900,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,060000,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,060100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,060200,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,060300,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,060400,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,060500,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,060600,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,060700,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,060800,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,060900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,061000,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,061100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,061200,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,061300,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,061400,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,061500,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,061600,1.3032,1.3032,1.3031,1.3031
EURUSD,20041122,061700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,061800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,061900,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,062000,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,062100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,062200,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,062300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,062400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,062500,1.3033,1.3034,1.3033,1.3033
EURUSD,20041122,062600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,062700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,062800,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,062900,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,063000,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,063100,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,063200,1.3038,1.3040,1.3038,1.3039
EURUSD,20041122,063300,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,063400,1.3040,1.3040,1.3038,1.3038
EURUSD,20041122,063500,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,063600,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,063700,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,063800,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,063900,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,064000,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,064100,1.3038,1.3040,1.3038,1.3040
EURUSD,20041122,064200,1.3041,1.3043,1.3041,1.3042
EURUSD,20041122,064300,1.3041,1.3042,1.3041,1.3041
EURUSD,20041122,064400,1.3041,1.3041,1.3041,1.3041
EURUSD,20041122,064500,1.3041,1.3041,1.3041,1.3041
EURUSD,20041122,064600,1.3041,1.3041,1.3041,1.3041
EURUSD,20041122,064700,1.3042,1.3044,1.3042,1.3044
EURUSD,20041122,064800,1.3044,1.3044,1.3044,1.3044
EURUSD,20041122,064900,1.3044,1.3049,1.3044,1.3049
EURUSD,20041122,065000,1.3050,1.3050,1.3048,1.3048
EURUSD,20041122,065100,1.3047,1.3047,1.3044,1.3044
EURUSD,20041122,065200,1.3045,1.3046,1.3045,1.3046
EURUSD,20041122,065300,1.3047,1.3047,1.3046,1.3046
EURUSD,20041122,065400,1.3045,1.3045,1.3044,1.3045
EURUSD,20041122,065500,1.3044,1.3045,1.3044,1.3045
EURUSD,20041122,065600,1.3044,1.3044,1.3044,1.3044
EURUSD,20041122,065700,1.3043,1.3043,1.3041,1.3041
EURUSD,20041122,065800,1.3040,1.3040,1.3039,1.3039
EURUSD,20041122,065900,1.3040,1.3040,1.3039,1.3040
EURUSD,20041122,070000,1.3041,1.3041,1.3041,1.3041
EURUSD,20041122,070100,1.3041,1.3041,1.3040,1.3040
EURUSD,20041122,070200,1.3041,1.3041,1.3040,1.3040
EURUSD,20041122,070300,1.3041,1.3041,1.3039,1.3039
EURUSD,20041122,070400,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,070500,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,070600,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,070700,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,070800,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,070900,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,071000,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,071100,1.3037,1.3038,1.3036,1.3037
EURUSD,20041122,071200,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,071300,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,071400,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,071500,1.3037,1.3037,1.3036,1.3036
EURUSD,20041122,071600,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,071700,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,071800,1.3038,1.3038,1.3037,1.3037
EURUSD,20041122,071900,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,072000,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,072100,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,072200,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,072300,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,072400,1.3039,1.3040,1.3039,1.3039
EURUSD,20041122,072500,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,072600,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,072700,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,072800,1.3037,1.3037,1.3036,1.3037
EURUSD,20041122,072900,1.3036,1.3037,1.3036,1.3036
EURUSD,20041122,073000,1.3037,1.3037,1.3036,1.3036
EURUSD,20041122,073100,1.3037,1.3039,1.3037,1.3039
EURUSD,20041122,073200,1.3040,1.3041,1.3039,1.3039
EURUSD,20041122,073300,1.3038,1.3038,1.3037,1.3037
EURUSD,20041122,073400,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,073500,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,073600,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,073700,1.3037,1.3037,1.3036,1.3037
EURUSD,20041122,073800,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,073900,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,074000,1.3041,1.3041,1.3040,1.3040
EURUSD,20041122,074100,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,074200,1.3040,1.3040,1.3039,1.3039
EURUSD,20041122,074300,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,074400,1.3039,1.3040,1.3039,1.3039
EURUSD,20041122,074500,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,074600,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,074700,1.3041,1.3045,1.3041,1.3045
EURUSD,20041122,074800,1.3044,1.3044,1.3043,1.3043
EURUSD,20041122,074900,1.3042,1.3044,1.3042,1.3044
EURUSD,20041122,075000,1.3045,1.3045,1.3044,1.3045
EURUSD,20041122,075100,1.3044,1.3044,1.3039,1.3039
EURUSD,20041122,075200,1.3038,1.3038,1.3037,1.3037
EURUSD,20041122,075300,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,075400,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,075500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,075600,1.3034,1.3034,1.3030,1.3030
EURUSD,20041122,075700,1.3031,1.3031,1.3030,1.3030
EURUSD,20041122,075800,1.3029,1.3029,1.3027,1.3027
EURUSD,20041122,075900,1.3027,1.3027,1.3027,1.3027
EURUSD,20041122,080000,1.3028,1.3029,1.3028,1.3029
EURUSD,20041122,080100,1.3028,1.3028,1.3028,1.3028
EURUSD,20041122,080200,1.3027,1.3028,1.3027,1.3027
EURUSD,20041122,080300,1.3027,1.3029,1.3027,1.3028
EURUSD,20041122,080400,1.3027,1.3027,1.3025,1.3026
EURUSD,20041122,080500,1.3027,1.3029,1.3027,1.3029
EURUSD,20041122,080600,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,080700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,080800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,080900,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,081000,1.3032,1.3032,1.3031,1.3032
EURUSD,20041122,081100,1.3032,1.3032,1.3030,1.3030
EURUSD,20041122,081200,1.3031,1.3031,1.3030,1.3030
EURUSD,20041122,081300,1.3031,1.3031,1.3030,1.3031
EURUSD,20041122,081400,1.3030,1.3033,1.3030,1.3033
EURUSD,20041122,081500,1.3034,1.3036,1.3034,1.3035
EURUSD,20041122,081600,1.3036,1.3036,1.3034,1.3034
EURUSD,20041122,081700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,081800,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,081900,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,082000,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,082100,1.3031,1.3032,1.3031,1.3031
EURUSD,20041122,082200,1.3030,1.3032,1.3030,1.3032
EURUSD,20041122,082300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,082400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,082500,1.3032,1.3035,1.3032,1.3035
EURUSD,20041122,082600,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,082700,1.3038,1.3040,1.3038,1.3040
EURUSD,20041122,082800,1.3041,1.3042,1.3039,1.3039
EURUSD,20041122,082900,1.3038,1.3038,1.3035,1.3035
EURUSD,20041122,083000,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,083100,1.3037,1.3039,1.3037,1.3039
EURUSD,20041122,083200,1.3038,1.3041,1.3038,1.3041
EURUSD,20041122,083300,1.3040,1.3041,1.3040,1.3041
EURUSD,20041122,083400,1.3040,1.3040,1.3038,1.3038
EURUSD,20041122,083500,1.3037,1.3037,1.3034,1.3034
EURUSD,20041122,083600,1.3033,1.3033,1.3031,1.3032
EURUSD,20041122,083700,1.3033,1.3038,1.3033,1.3038
EURUSD,20041122,083800,1.3039,1.3041,1.3039,1.3040
EURUSD,20041122,083900,1.3041,1.3041,1.3039,1.3039
EURUSD,20041122,084000,1.3040,1.3040,1.3037,1.3038
EURUSD,20041122,084100,1.3037,1.3040,1.3037,1.3040
EURUSD,20041122,084200,1.3041,1.3044,1.3041,1.3044
EURUSD,20041122,084300,1.3045,1.3045,1.3043,1.3043
EURUSD,20041122,084400,1.3044,1.3044,1.3044,1.3044
EURUSD,20041122,084500,1.3045,1.3049,1.3045,1.3048
EURUSD,20041122,084600,1.3047,1.3048,1.3044,1.3048
EURUSD,20041122,084700,1.3047,1.3047,1.3043,1.3044
EURUSD,20041122,084800,1.3043,1.3044,1.3043,1.3044
EURUSD,20041122,084900,1.3045,1.3045,1.3044,1.3044
EURUSD,20041122,085000,1.3045,1.3045,1.3044,1.3044
EURUSD,20041122,085100,1.3043,1.3045,1.3043,1.3044
EURUSD,20041122,085200,1.3045,1.3046,1.3045,1.3045
EURUSD,20041122,085300,1.3044,1.3045,1.3044,1.3044
EURUSD,20041122,085400,1.3045,1.3045,1.3044,1.3044
EURUSD,20041122,085500,1.3043,1.3043,1.3041,1.3041
EURUSD,20041122,085600,1.3040,1.3040,1.3036,1.3037
EURUSD,20041122,085700,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,085800,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,085900,1.3039,1.3039,1.3037,1.3037
EURUSD,20041122,090000,1.3036,1.3036,1.3034,1.3034
EURUSD,20041122,090100,1.3033,1.3033,1.3029,1.3029
EURUSD,20041122,090200,1.3030,1.3030,1.3028,1.3028
EURUSD,20041122,090300,1.3029,1.3029,1.3022,1.3022
EURUSD,20041122,090400,1.3021,1.3021,1.3019,1.3020
EURUSD,20041122,090500,1.3019,1.3021,1.3019,1.3021
EURUSD,20041122,090600,1.3022,1.3023,1.3021,1.3023
EURUSD,20041122,090700,1.3024,1.3024,1.3019,1.3019
EURUSD,20041122,090800,1.3020,1.3020,1.3017,1.3017
EURUSD,20041122,090900,1.3016,1.3016,1.3014,1.3015
EURUSD,20041122,091000,1.3014,1.3015,1.3014,1.3015
EURUSD,20041122,091100,1.3016,1.3017,1.3016,1.3017
EURUSD,20041122,091200,1.3018,1.3019,1.3017,1.3019
EURUSD,20041122,091300,1.3018,1.3018,1.3017,1.3017
EURUSD,20041122,091400,1.3018,1.3019,1.3018,1.3018
EURUSD,20041122,091500,1.3020,1.3021,1.3020,1.3021
EURUSD,20041122,091600,1.3020,1.3020,1.3019,1.3019
EURUSD,20041122,091700,1.3018,1.3018,1.3015,1.3015
EURUSD,20041122,091800,1.3014,1.3014,1.3012,1.3012
EURUSD,20041122,091900,1.3013,1.3014,1.3013,1.3014
EURUSD,20041122,092000,1.3015,1.3016,1.3015,1.3016
EURUSD,20041122,092100,1.3016,1.3016,1.3014,1.3015
EURUSD,20041122,092200,1.3016,1.3016,1.3015,1.3015
EURUSD,20041122,092300,1.3016,1.3016,1.3015,1.3016
EURUSD,20041122,092400,1.3017,1.3019,1.3017,1.3019
EURUSD,20041122,092500,1.3020,1.3022,1.3020,1.3022
EURUSD,20041122,092600,1.3022,1.3022,1.3022,1.3022
EURUSD,20041122,092700,1.3021,1.3023,1.3021,1.3022
EURUSD,20041122,092800,1.3023,1.3023,1.3020,1.3020
EURUSD,20041122,092900,1.3019,1.3019,1.3016,1.3016
EURUSD,20041122,093000,1.3017,1.3017,1.3015,1.3015
EURUSD,20041122,093100,1.3016,1.3016,1.3016,1.3016
EURUSD,20041122,093200,1.3016,1.3016,1.3013,1.3014
EURUSD,20041122,093300,1.3015,1.3016,1.3015,1.3016
EURUSD,20041122,093400,1.3016,1.3018,1.3016,1.3018
EURUSD,20041122,093500,1.3017,1.3020,1.3017,1.3020
EURUSD,20041122,093600,1.3021,1.3021,1.3019,1.3020
EURUSD,20041122,093700,1.3021,1.3022,1.3021,1.3022
EURUSD,20041122,093800,1.3023,1.3024,1.3023,1.3024
EURUSD,20041122,093900,1.3025,1.3027,1.3025,1.3027
EURUSD,20041122,094000,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,094100,1.3026,1.3028,1.3026,1.3027
EURUSD,20041122,094200,1.3028,1.3028,1.3027,1.3027
EURUSD,20041122,094300,1.3026,1.3027,1.3026,1.3026
EURUSD,20041122,094400,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,094500,1.3025,1.3026,1.3025,1.3026
EURUSD,20041122,094600,1.3027,1.3027,1.3025,1.3027
EURUSD,20041122,094700,1.3028,1.3028,1.3028,1.3028
EURUSD,20041122,094800,1.3029,1.3034,1.3029,1.3034
EURUSD,20041122,094900,1.3035,1.3035,1.3034,1.3035
EURUSD,20041122,095000,1.3034,1.3034,1.3033,1.3034
EURUSD,20041122,095100,1.3033,1.3035,1.3033,1.3035
EURUSD,20041122,095200,1.3036,1.3039,1.3036,1.3038
EURUSD,20041122,095300,1.3039,1.3040,1.3037,1.3039
EURUSD,20041122,095400,1.3040,1.3040,1.3038,1.3038
EURUSD,20041122,095500,1.3037,1.3037,1.3035,1.3035
EURUSD,20041122,095600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,095700,1.3033,1.3033,1.3030,1.3030
EURUSD,20041122,095800,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,095900,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,100000,1.3033,1.3035,1.3033,1.3035
EURUSD,20041122,100100,1.3034,1.3034,1.3033,1.3033
EURUSD,20041122,100200,1.3032,1.3032,1.3031,1.3032
EURUSD,20041122,100300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,100400,1.3034,1.3034,1.3033,1.3034
EURUSD,20041122,100500,1.3035,1.3035,1.3033,1.3033
EURUSD,20041122,100600,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,100700,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,100800,1.3036,1.3037,1.3036,1.3036
EURUSD,20041122,100900,1.3035,1.3036,1.3032,1.3032
EURUSD,20041122,101000,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,101100,1.3033,1.3034,1.3033,1.3033
EURUSD,20041122,101200,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,101300,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,101400,1.3031,1.3032,1.3030,1.3032
EURUSD,20041122,101500,1.3033,1.3033,1.3031,1.3032
EURUSD,20041122,101600,1.3031,1.3031,1.3030,1.3031
EURUSD,20041122,101700,1.3030,1.3031,1.3029,1.3031
EURUSD,20041122,101800,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,101900,1.3034,1.3035,1.3033,1.3035
EURUSD,20041122,102000,1.3036,1.3036,1.3034,1.3034
EURUSD,20041122,102100,1.3035,1.3036,1.3035,1.3035
EURUSD,20041122,102200,1.3036,1.3036,1.3033,1.3033
EURUSD,20041122,102300,1.3032,1.3032,1.3028,1.3028
EURUSD,20041122,102400,1.3027,1.3028,1.3026,1.3026
EURUSD,20041122,102500,1.3025,1.3025,1.3020,1.3020
EURUSD,20041122,102600,1.3021,1.3024,1.3021,1.3024
EURUSD,20041122,102700,1.3025,1.3025,1.3024,1.3024
EURUSD,20041122,102800,1.3025,1.3025,1.3024,1.3024
EURUSD,20041122,102900,1.3023,1.3023,1.3023,1.3023
EURUSD,20041122,103000,1.3022,1.3024,1.3022,1.3023
EURUSD,20041122,103100,1.3022,1.3022,1.3021,1.3021
EURUSD,20041122,103200,1.3022,1.3022,1.3021,1.3022
EURUSD,20041122,103300,1.3023,1.3024,1.3023,1.3023
EURUSD,20041122,103400,1.3023,1.3023,1.3022,1.3022
EURUSD,20041122,103500,1.3023,1.3023,1.3022,1.3022
EURUSD,20041122,103600,1.3023,1.3024,1.3023,1.3024
EURUSD,20041122,103700,1.3023,1.3024,1.3023,1.3024
EURUSD,20041122,103800,1.3023,1.3023,1.3022,1.3022
EURUSD,20041122,103900,1.3023,1.3024,1.3023,1.3023
EURUSD,20041122,104000,1.3022,1.3023,1.3022,1.3023
EURUSD,20041122,104100,1.3024,1.3024,1.3023,1.3024
EURUSD,20041122,104200,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,104300,1.3025,1.3025,1.3024,1.3025
EURUSD,20041122,104400,1.3026,1.3028,1.3026,1.3028
EURUSD,20041122,104500,1.3027,1.3028,1.3026,1.3026
EURUSD,20041122,104600,1.3026,1.3027,1.3026,1.3027
EURUSD,20041122,104700,1.3026,1.3027,1.3026,1.3027
EURUSD,20041122,104800,1.3027,1.3027,1.3026,1.3026
EURUSD,20041122,104900,1.3025,1.3025,1.3024,1.3025
EURUSD,20041122,105000,1.3024,1.3024,1.3023,1.3023
EURUSD,20041122,105100,1.3023,1.3027,1.3023,1.3027
EURUSD,20041122,105200,1.3026,1.3027,1.3025,1.3026
EURUSD,20041122,105300,1.3025,1.3026,1.3025,1.3025
EURUSD,20041122,105400,1.3026,1.3026,1.3024,1.3025
EURUSD,20041122,105500,1.3026,1.3026,1.3026,1.3026
EURUSD,20041122,105600,1.3027,1.3028,1.3027,1.3027
EURUSD,20041122,105700,1.3028,1.3028,1.3027,1.3027
EURUSD,20041122,105800,1.3026,1.3029,1.3026,1.3029
EURUSD,20041122,105900,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,110000,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,110100,1.3034,1.3035,1.3034,1.3034
EURUSD,20041122,110200,1.3035,1.3035,1.3034,1.3034
EURUSD,20041122,110300,1.3035,1.3035,1.3033,1.3033
EURUSD,20041122,110400,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,110500,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,110600,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,110700,1.3036,1.3037,1.3035,1.3035
EURUSD,20041122,110800,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,110900,1.3035,1.3036,1.3035,1.3035
EURUSD,20041122,111000,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,111100,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,111200,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,111300,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,111400,1.3034,1.3034,1.3032,1.3032
EURUSD,20041122,111500,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,111600,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,111700,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,111800,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,111900,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,112000,1.3032,1.3032,1.3031,1.3031
EURUSD,20041122,112100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,112200,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,112300,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,112400,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,112500,1.3032,1.3033,1.3032,1.3032
EURUSD,20041122,112600,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,112700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,112800,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,112900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,113000,1.3033,1.3035,1.3033,1.3035
EURUSD,20041122,113100,1.3036,1.3036,1.3034,1.3034
EURUSD,20041122,113200,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,113300,1.3034,1.3034,1.3033,1.3034
EURUSD,20041122,113400,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,113500,1.3035,1.3037,1.3035,1.3037
EURUSD,20041122,113600,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,113700,1.3035,1.3036,1.3035,1.3035
EURUSD,20041122,113800,1.3034,1.3035,1.3033,1.3034
EURUSD,20041122,113900,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,114000,1.3033,1.3033,1.3031,1.3031
EURUSD,20041122,114100,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,114200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,114300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,114400,1.3031,1.3031,1.3030,1.3030
EURUSD,20041122,114500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,114600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,114700,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,114800,1.3032,1.3033,1.3032,1.3032
EURUSD,20041122,114900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,115000,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,115100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,115200,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,115300,1.3032,1.3032,1.3029,1.3029
EURUSD,20041122,115400,1.3029,1.3030,1.3029,1.3030
EURUSD,20041122,115500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,115600,1.3029,1.3030,1.3029,1.3030
EURUSD,20041122,115700,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,115800,1.3032,1.3034,1.3032,1.3033
EURUSD,20041122,115900,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,120000,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,120100,1.3031,1.3032,1.3031,1.3031
EURUSD,20041122,120200,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,120300,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,120400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,120500,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,120600,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,120700,1.3033,1.3033,1.3032,1.3033
EURUSD,20041122,120800,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,120900,1.3034,1.3034,1.3033,1.3033
EURUSD,20041122,121000,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,121100,1.3032,1.3032,1.3030,1.3030
EURUSD,20041122,121200,1.3029,1.3029,1.3028,1.3029
EURUSD,20041122,121300,1.3029,1.3031,1.3029,1.3031
EURUSD,20041122,121400,1.3032,1.3032,1.3031,1.3031
EURUSD,20041122,121500,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,121600,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,121700,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,121800,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,121900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,122000,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,122100,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,122200,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,122300,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,122400,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,122500,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,122600,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,122700,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,122800,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,122900,1.3034,1.3034,1.3033,1.3034
EURUSD,20041122,123000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,123100,1.3034,1.3034,1.3033,1.3033
EURUSD,20041122,123200,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,123300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,123400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,123500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,123600,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,123700,1.3033,1.3033,1.3032,1.3033
EURUSD,20041122,123800,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,123900,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,124000,1.3035,1.3036,1.3035,1.3036
EURUSD,20041122,124100,1.3037,1.3038,1.3036,1.3036
EURUSD,20041122,124200,1.3035,1.3035,1.3033,1.3033
EURUSD,20041122,124300,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,124400,1.3034,1.3034,1.3033,1.3034
EURUSD,20041122,124500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,124600,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,124700,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,124800,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,124900,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,125000,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,125100,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,125200,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,125300,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,125400,1.3035,1.3036,1.3035,1.3035
EURUSD,20041122,125500,1.3034,1.3034,1.3033,1.3034
EURUSD,20041122,125600,1.3035,1.3036,1.3035,1.3036
EURUSD,20041122,125700,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,125800,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,125900,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,130000,1.3034,1.3035,1.3033,1.3033
EURUSD,20041122,130100,1.3032,1.3034,1.3032,1.3033
EURUSD,20041122,130200,1.3032,1.3033,1.3031,1.3033
EURUSD,20041122,130300,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,130400,1.3035,1.3037,1.3035,1.3036
EURUSD,20041122,130500,1.3037,1.3037,1.3036,1.3037
EURUSD,20041122,130600,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,130700,1.3037,1.3041,1.3037,1.3041
EURUSD,20041122,130800,1.3042,1.3042,1.3041,1.3042
EURUSD,20041122,130900,1.3042,1.3042,1.3041,1.3042
EURUSD,20041122,131000,1.3041,1.3041,1.3040,1.3041
EURUSD,20041122,131100,1.3040,1.3041,1.3040,1.3041
EURUSD,20041122,131200,1.3042,1.3042,1.3042,1.3042
EURUSD,20041122,131300,1.3041,1.3042,1.3041,1.3042
EURUSD,20041122,131400,1.3041,1.3042,1.3038,1.3038
EURUSD,20041122,131500,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,131600,1.3038,1.3039,1.3037,1.3039
EURUSD,20041122,131700,1.3040,1.3040,1.3038,1.3038
EURUSD,20041122,131800,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,131900,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,132000,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,132100,1.3037,1.3038,1.3037,1.3037
EURUSD,20041122,132200,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,132300,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,132400,1.3038,1.3038,1.3037,1.3037
EURUSD,20041122,132500,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,132600,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,132700,1.3034,1.3035,1.3033,1.3033
EURUSD,20041122,132800,1.3034,1.3034,1.3033,1.3033
EURUSD,20041122,132900,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,133000,1.3034,1.3036,1.3034,1.3035
EURUSD,20041122,133100,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,133200,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,133300,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,133400,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,133500,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,133600,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,133700,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,133800,1.3036,1.3036,1.3035,1.3036
EURUSD,20041122,133900,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,134000,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,134100,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,134200,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,134300,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,134400,1.3036,1.3038,1.3036,1.3038
EURUSD,20041122,134500,1.3039,1.3039,1.3037,1.3037
EURUSD,20041122,134600,1.3038,1.3038,1.3037,1.3037
EURUSD,20041122,134700,1.3038,1.3038,1.3037,1.3037
EURUSD,20041122,134800,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,134900,1.3037,1.3037,1.3036,1.3036
EURUSD,20041122,135000,1.3035,1.3037,1.3035,1.3037
EURUSD,20041122,135100,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,135200,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,135300,1.3035,1.3035,1.3034,1.3034
EURUSD,20041122,135400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,135500,1.3033,1.3034,1.3033,1.3033
EURUSD,20041122,135600,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,135700,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,135800,1.3032,1.3032,1.3031,1.3031
EURUSD,20041122,135900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,140000,1.3032,1.3033,1.3031,1.3031
EURUSD,20041122,140100,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,140200,1.3030,1.3031,1.3030,1.3030
EURUSD,20041122,140300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,140400,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,140500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,140600,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,140700,1.3030,1.3031,1.3030,1.3031
EURUSD,20041122,140800,1.3030,1.3031,1.3030,1.3030
EURUSD,20041122,140900,1.3029,1.3030,1.3029,1.3029
EURUSD,20041122,141000,1.3030,1.3030,1.3029,1.3030
EURUSD,20041122,141100,1.3031,1.3031,1.3030,1.3031
EURUSD,20041122,141200,1.3032,1.3033,1.3032,1.3032
EURUSD,20041122,141300,1.3031,1.3032,1.3030,1.3030
EURUSD,20041122,141400,1.3031,1.3031,1.3029,1.3029
EURUSD,20041122,141500,1.3028,1.3029,1.3028,1.3029
EURUSD,20041122,141600,1.3028,1.3031,1.3028,1.3031
EURUSD,20041122,141700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,141800,1.3032,1.3033,1.3031,1.3032
EURUSD,20041122,141900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,142000,1.3032,1.3032,1.3031,1.3031
EURUSD,20041122,142100,1.3031,1.3032,1.3031,1.3032
EURUSD,20041122,142200,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,142300,1.3033,1.3033,1.3031,1.3032
EURUSD,20041122,142400,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,142500,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,142600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041122,142700,1.3030,1.3030,1.3029,1.3029
EURUSD,20041122,142800,1.3028,1.3028,1.3026,1.3026
EURUSD,20041122,142900,1.3027,1.3027,1.3024,1.3024
EURUSD,20041122,143000,1.3023,1.3024,1.3023,1.3024
EURUSD,20041122,143100,1.3024,1.3024,1.3023,1.3024
EURUSD,20041122,143200,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,143300,1.3024,1.3026,1.3024,1.3026
EURUSD,20041122,143400,1.3027,1.3031,1.3027,1.3031
EURUSD,20041122,143500,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,143600,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,143700,1.3029,1.3029,1.3028,1.3028
EURUSD,20041122,143800,1.3028,1.3028,1.3027,1.3027
EURUSD,20041122,143900,1.3026,1.3026,1.3025,1.3025
EURUSD,20041122,144000,1.3024,1.3024,1.3022,1.3022
EURUSD,20041122,144100,1.3023,1.3024,1.3022,1.3024
EURUSD,20041122,144200,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,144300,1.3023,1.3024,1.3022,1.3024
EURUSD,20041122,144400,1.3025,1.3025,1.3024,1.3025
EURUSD,20041122,144500,1.3026,1.3026,1.3025,1.3025
EURUSD,20041122,144600,1.3024,1.3024,1.3023,1.3024
EURUSD,20041122,144700,1.3023,1.3024,1.3022,1.3024
EURUSD,20041122,144800,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,144900,1.3023,1.3023,1.3021,1.3021
EURUSD,20041122,145000,1.3020,1.3021,1.3020,1.3021
EURUSD,20041122,145100,1.3022,1.3023,1.3022,1.3022
EURUSD,20041122,145200,1.3021,1.3021,1.3020,1.3021
EURUSD,20041122,145300,1.3022,1.3022,1.3022,1.3022
EURUSD,20041122,145400,1.3021,1.3021,1.3019,1.3020
EURUSD,20041122,145500,1.3019,1.3021,1.3019,1.3020
EURUSD,20041122,145600,1.3019,1.3020,1.3019,1.3020
EURUSD,20041122,145700,1.3021,1.3021,1.3019,1.3019
EURUSD,20041122,145800,1.3018,1.3018,1.3018,1.3018
EURUSD,20041122,145900,1.3017,1.3018,1.3017,1.3018
EURUSD,20041122,150000,1.3019,1.3019,1.3017,1.3017
EURUSD,20041122,150100,1.3018,1.3021,1.3018,1.3021
EURUSD,20041122,150200,1.3022,1.3023,1.3022,1.3023
EURUSD,20041122,150300,1.3024,1.3024,1.3022,1.3023
EURUSD,20041122,150400,1.3024,1.3024,1.3023,1.3024
EURUSD,20041122,150500,1.3025,1.3026,1.3024,1.3025
EURUSD,20041122,150600,1.3026,1.3026,1.3024,1.3025
EURUSD,20041122,150700,1.3024,1.3024,1.3024,1.3024
EURUSD,20041122,150800,1.3024,1.3025,1.3024,1.3024
EURUSD,20041122,150900,1.3025,1.3026,1.3025,1.3026
EURUSD,20041122,151000,1.3026,1.3027,1.3026,1.3027
EURUSD,20041122,151100,1.3028,1.3030,1.3028,1.3030
EURUSD,20041122,151200,1.3029,1.3031,1.3029,1.3031
EURUSD,20041122,151300,1.3030,1.3030,1.3030,1.3030
EURUSD,20041122,151400,1.3031,1.3035,1.3031,1.3034
EURUSD,20041122,151500,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,151600,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,151700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,151800,1.3034,1.3034,1.3032,1.3032
EURUSD,20041122,151900,1.3033,1.3034,1.3033,1.3033
EURUSD,20041122,152000,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,152100,1.3033,1.3035,1.3033,1.3034
EURUSD,20041122,152200,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,152300,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,152400,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,152500,1.3035,1.3035,1.3034,1.3035
EURUSD,20041122,152600,1.3034,1.3035,1.3034,1.3034
EURUSD,20041122,152700,1.3033,1.3035,1.3033,1.3035
EURUSD,20041122,152800,1.3034,1.3034,1.3033,1.3033
EURUSD,20041122,152900,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,153000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,153100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041122,153200,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,153300,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,153400,1.3032,1.3033,1.3032,1.3032
EURUSD,20041122,153500,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,153600,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,153700,1.3034,1.3036,1.3034,1.3035
EURUSD,20041122,153800,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,153900,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,154000,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,154100,1.3037,1.3037,1.3034,1.3036
EURUSD,20041122,154200,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,154300,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,154400,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,154500,1.3034,1.3035,1.3034,1.3034
EURUSD,20041122,154600,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,154700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,154800,1.3033,1.3034,1.3033,1.3033
EURUSD,20041122,154900,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,155000,1.3036,1.3039,1.3036,1.3039
EURUSD,20041122,155100,1.3040,1.3040,1.3038,1.3038
EURUSD,20041122,155200,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,155300,1.3037,1.3038,1.3037,1.3038
EURUSD,20041122,155400,1.3039,1.3039,1.3037,1.3038
EURUSD,20041122,155500,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,155600,1.3037,1.3039,1.3037,1.3039
EURUSD,20041122,155700,1.3040,1.3041,1.3040,1.3040
EURUSD,20041122,155800,1.3039,1.3040,1.3039,1.3039
EURUSD,20041122,155900,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,160000,1.3040,1.3041,1.3039,1.3040
EURUSD,20041122,160100,1.3041,1.3044,1.3041,1.3043
EURUSD,20041122,160200,1.3042,1.3046,1.3042,1.3046
EURUSD,20041122,160300,1.3045,1.3046,1.3045,1.3045
EURUSD,20041122,160400,1.3044,1.3044,1.3043,1.3044
EURUSD,20041122,160500,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,160600,1.3044,1.3044,1.3040,1.3040
EURUSD,20041122,160700,1.3041,1.3041,1.3040,1.3040
EURUSD,20041122,160800,1.3041,1.3042,1.3040,1.3042
EURUSD,20041122,160900,1.3042,1.3042,1.3038,1.3038
EURUSD,20041122,161000,1.3037,1.3038,1.3036,1.3038
EURUSD,20041122,161100,1.3039,1.3040,1.3038,1.3038
EURUSD,20041122,161200,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,161300,1.3038,1.3039,1.3038,1.3038
EURUSD,20041122,161400,1.3038,1.3039,1.3038,1.3038
EURUSD,20041122,161500,1.3037,1.3038,1.3036,1.3036
EURUSD,20041122,161600,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,161700,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,161800,1.3038,1.3039,1.3037,1.3037
EURUSD,20041122,161900,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,162000,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,162100,1.3034,1.3034,1.3033,1.3033
EURUSD,20041122,162200,1.3032,1.3032,1.3030,1.3031
EURUSD,20041122,162300,1.3032,1.3032,1.3031,1.3032
EURUSD,20041122,162400,1.3031,1.3034,1.3031,1.3033
EURUSD,20041122,162500,1.3034,1.3036,1.3034,1.3035
EURUSD,20041122,162600,1.3036,1.3038,1.3036,1.3038
EURUSD,20041122,162700,1.3037,1.3037,1.3036,1.3036
EURUSD,20041122,162800,1.3035,1.3035,1.3034,1.3034
EURUSD,20041122,162900,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,163000,1.3033,1.3034,1.3033,1.3033
EURUSD,20041122,163100,1.3034,1.3036,1.3034,1.3036
EURUSD,20041122,163200,1.3035,1.3037,1.3035,1.3037
EURUSD,20041122,163300,1.3036,1.3039,1.3036,1.3038
EURUSD,20041122,163400,1.3039,1.3040,1.3038,1.3040
EURUSD,20041122,163500,1.3041,1.3042,1.3040,1.3042
EURUSD,20041122,163600,1.3043,1.3043,1.3042,1.3042
EURUSD,20041122,163700,1.3042,1.3042,1.3042,1.3042
EURUSD,20041122,163800,1.3042,1.3042,1.3041,1.3042
EURUSD,20041122,163900,1.3041,1.3043,1.3040,1.3043
EURUSD,20041122,164000,1.3044,1.3045,1.3043,1.3045
EURUSD,20041122,164100,1.3046,1.3047,1.3045,1.3047
EURUSD,20041122,164200,1.3046,1.3046,1.3044,1.3044
EURUSD,20041122,164300,1.3045,1.3045,1.3044,1.3044
EURUSD,20041122,164400,1.3043,1.3044,1.3043,1.3044
EURUSD,20041122,164500,1.3043,1.3044,1.3043,1.3044
EURUSD,20041122,164600,1.3043,1.3043,1.3041,1.3041
EURUSD,20041122,164700,1.3040,1.3041,1.3040,1.3041
EURUSD,20041122,164800,1.3040,1.3041,1.3040,1.3041
EURUSD,20041122,164900,1.3042,1.3042,1.3041,1.3041
EURUSD,20041122,165000,1.3042,1.3044,1.3042,1.3043
EURUSD,20041122,165100,1.3044,1.3044,1.3043,1.3043
EURUSD,20041122,165200,1.3044,1.3044,1.3043,1.3043
EURUSD,20041122,165300,1.3042,1.3042,1.3042,1.3042
EURUSD,20041122,165400,1.3041,1.3041,1.3039,1.3040
EURUSD,20041122,165500,1.3041,1.3043,1.3041,1.3043
EURUSD,20041122,165600,1.3042,1.3042,1.3042,1.3042
EURUSD,20041122,165700,1.3042,1.3042,1.3041,1.3041
EURUSD,20041122,165800,1.3040,1.3041,1.3040,1.3041
EURUSD,20041122,165900,1.3041,1.3041,1.3038,1.3039
EURUSD,20041122,170000,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,170100,1.3038,1.3040,1.3038,1.3040
EURUSD,20041122,170200,1.3041,1.3041,1.3039,1.3039
EURUSD,20041122,170300,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,170400,1.3040,1.3041,1.3040,1.3040
EURUSD,20041122,170500,1.3040,1.3040,1.3038,1.3038
EURUSD,20041122,170600,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,170700,1.3038,1.3038,1.3037,1.3038
EURUSD,20041122,170800,1.3039,1.3040,1.3039,1.3039
EURUSD,20041122,170900,1.3038,1.3040,1.3038,1.3039
EURUSD,20041122,171000,1.3038,1.3040,1.3038,1.3039
EURUSD,20041122,171100,1.3038,1.3039,1.3038,1.3038
EURUSD,20041122,171200,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,171300,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,171400,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,171500,1.3038,1.3039,1.3034,1.3034
EURUSD,20041122,171600,1.3035,1.3038,1.3034,1.3037
EURUSD,20041122,171700,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,171800,1.3036,1.3038,1.3036,1.3038
EURUSD,20041122,171900,1.3039,1.3041,1.3039,1.3039
EURUSD,20041122,172000,1.3038,1.3038,1.3037,1.3037
EURUSD,20041122,172100,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,172200,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,172300,1.3034,1.3034,1.3033,1.3034
EURUSD,20041122,172400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,172500,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,172600,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,172700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,172800,1.3035,1.3035,1.3034,1.3034
EURUSD,20041122,172900,1.3035,1.3036,1.3035,1.3036
EURUSD,20041122,173000,1.3037,1.3039,1.3036,1.3038
EURUSD,20041122,173100,1.3039,1.3039,1.3038,1.3039
EURUSD,20041122,173200,1.3040,1.3040,1.3039,1.3040
EURUSD,20041122,173300,1.3039,1.3039,1.3036,1.3036
EURUSD,20041122,173400,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,173500,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,173600,1.3038,1.3039,1.3037,1.3039
EURUSD,20041122,173700,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,173800,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,173900,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,174000,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,174100,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,174200,1.3039,1.3041,1.3039,1.3041
EURUSD,20041122,174300,1.3042,1.3044,1.3042,1.3043
EURUSD,20041122,174400,1.3044,1.3045,1.3044,1.3045
EURUSD,20041122,174500,1.3044,1.3045,1.3044,1.3044
EURUSD,20041122,174600,1.3045,1.3046,1.3043,1.3043
EURUSD,20041122,174700,1.3042,1.3043,1.3042,1.3042
EURUSD,20041122,174800,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,174900,1.3044,1.3045,1.3044,1.3045
EURUSD,20041122,175000,1.3046,1.3046,1.3045,1.3045
EURUSD,20041122,175100,1.3045,1.3045,1.3045,1.3045
EURUSD,20041122,175200,1.3046,1.3047,1.3046,1.3046
EURUSD,20041122,175300,1.3045,1.3046,1.3045,1.3046
EURUSD,20041122,175400,1.3046,1.3046,1.3043,1.3043
EURUSD,20041122,175500,1.3042,1.3043,1.3042,1.3042
EURUSD,20041122,175600,1.3041,1.3042,1.3041,1.3042
EURUSD,20041122,175700,1.3042,1.3044,1.3042,1.3043
EURUSD,20041122,175800,1.3044,1.3044,1.3042,1.3042
EURUSD,20041122,175900,1.3042,1.3043,1.3042,1.3043
EURUSD,20041122,180000,1.3043,1.3045,1.3043,1.3044
EURUSD,20041122,180100,1.3043,1.3045,1.3043,1.3045
EURUSD,20041122,180200,1.3044,1.3044,1.3043,1.3043
EURUSD,20041122,180300,1.3043,1.3044,1.3043,1.3043
EURUSD,20041122,180400,1.3043,1.3043,1.3042,1.3042
EURUSD,20041122,180500,1.3041,1.3042,1.3041,1.3041
EURUSD,20041122,180600,1.3042,1.3042,1.3041,1.3041
EURUSD,20041122,180700,1.3041,1.3041,1.3041,1.3041
EURUSD,20041122,180800,1.3042,1.3042,1.3041,1.3042
EURUSD,20041122,180900,1.3041,1.3041,1.3040,1.3040
EURUSD,20041122,181000,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,181100,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,181200,1.3040,1.3041,1.3040,1.3041
EURUSD,20041122,181300,1.3040,1.3041,1.3040,1.3040
EURUSD,20041122,181400,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,181500,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,181600,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,181700,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,181800,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,181900,1.3039,1.3042,1.3039,1.3042
EURUSD,20041122,182000,1.3043,1.3045,1.3043,1.3045
EURUSD,20041122,182100,1.3044,1.3044,1.3044,1.3044
EURUSD,20041122,182200,1.3044,1.3045,1.3044,1.3045
EURUSD,20041122,182300,1.3044,1.3045,1.3044,1.3045
EURUSD,20041122,182400,1.3044,1.3045,1.3044,1.3045
EURUSD,20041122,182500,1.3044,1.3045,1.3044,1.3044
EURUSD,20041122,182600,1.3044,1.3044,1.3043,1.3043
EURUSD,20041122,182700,1.3042,1.3042,1.3041,1.3042
EURUSD,20041122,182800,1.3043,1.3044,1.3043,1.3044
EURUSD,20041122,182900,1.3045,1.3045,1.3045,1.3045
EURUSD,20041122,183000,1.3045,1.3046,1.3044,1.3045
EURUSD,20041122,183100,1.3044,1.3045,1.3044,1.3045
EURUSD,20041122,183200,1.3045,1.3046,1.3045,1.3045
EURUSD,20041122,183300,1.3045,1.3045,1.3045,1.3045
EURUSD,20041122,183400,1.3044,1.3044,1.3043,1.3044
EURUSD,20041122,183500,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,183600,1.3043,1.3044,1.3042,1.3042
EURUSD,20041122,183700,1.3043,1.3043,1.3040,1.3040
EURUSD,20041122,183800,1.3041,1.3041,1.3040,1.3040
EURUSD,20041122,183900,1.3040,1.3042,1.3040,1.3042
EURUSD,20041122,184000,1.3043,1.3044,1.3043,1.3043
EURUSD,20041122,184100,1.3042,1.3042,1.3040,1.3040
EURUSD,20041122,184200,1.3039,1.3039,1.3037,1.3037
EURUSD,20041122,184300,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,184400,1.3035,1.3035,1.3034,1.3034
EURUSD,20041122,184500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,184600,1.3035,1.3036,1.3035,1.3036
EURUSD,20041122,184700,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,184800,1.3036,1.3037,1.3036,1.3036
EURUSD,20041122,184900,1.3037,1.3038,1.3037,1.3038
EURUSD,20041122,185000,1.3039,1.3040,1.3038,1.3038
EURUSD,20041122,185100,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,185200,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,185300,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,185400,1.3037,1.3038,1.3037,1.3038
EURUSD,20041122,185500,1.3039,1.3040,1.3039,1.3039
EURUSD,20041122,185600,1.3040,1.3040,1.3038,1.3038
EURUSD,20041122,185700,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,185800,1.3038,1.3039,1.3038,1.3038
EURUSD,20041122,185900,1.3039,1.3039,1.3038,1.3039
EURUSD,20041122,190000,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,190100,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,190200,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,190300,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,190400,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,190500,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,190600,1.3038,1.3040,1.3038,1.3039
EURUSD,20041122,190700,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,190800,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,190900,1.3040,1.3040,1.3039,1.3039
EURUSD,20041122,191000,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,191100,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,191200,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,191300,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,191400,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,191500,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,191600,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,191700,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,191800,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,191900,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,192000,1.3038,1.3038,1.3037,1.3037
EURUSD,20041122,192100,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,192200,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,192300,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,192400,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,192500,1.3037,1.3038,1.3037,1.3038
EURUSD,20041122,192600,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,192700,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,192800,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,192900,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,193000,1.3038,1.3039,1.3038,1.3038
EURUSD,20041122,193100,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,193200,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,193300,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,193400,1.3039,1.3040,1.3039,1.3039
EURUSD,20041122,193500,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,193600,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,193700,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,193800,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,193900,1.3037,1.3038,1.3036,1.3037
EURUSD,20041122,194000,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,194100,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,194200,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,194300,1.3038,1.3038,1.3036,1.3036
EURUSD,20041122,194400,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,194500,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,194600,1.3037,1.3038,1.3037,1.3038
EURUSD,20041122,194700,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,194800,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,194900,1.3036,1.3037,1.3036,1.3036
EURUSD,20041122,195000,1.3035,1.3035,1.3034,1.3034
EURUSD,20041122,195100,1.3035,1.3035,1.3034,1.3035
EURUSD,20041122,195200,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,195300,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,195400,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,195500,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,195600,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,195700,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,195800,1.3037,1.3039,1.3037,1.3038
EURUSD,20041122,195900,1.3037,1.3037,1.3036,1.3036
EURUSD,20041122,200000,1.3037,1.3039,1.3037,1.3039
EURUSD,20041122,200100,1.3040,1.3040,1.3039,1.3040
EURUSD,20041122,200200,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,200300,1.3041,1.3041,1.3041,1.3041
EURUSD,20041122,200400,1.3041,1.3042,1.3041,1.3041
EURUSD,20041122,200500,1.3042,1.3043,1.3042,1.3042
EURUSD,20041122,200600,1.3042,1.3042,1.3041,1.3041
EURUSD,20041122,200700,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,200800,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,200900,1.3038,1.3039,1.3037,1.3037
EURUSD,20041122,201000,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,201100,1.3037,1.3037,1.3036,1.3036
EURUSD,20041122,201200,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,201300,1.3037,1.3039,1.3037,1.3039
EURUSD,20041122,201400,1.3039,1.3039,1.3038,1.3039
EURUSD,20041122,201500,1.3038,1.3038,1.3037,1.3037
EURUSD,20041122,201600,1.3038,1.3039,1.3038,1.3038
EURUSD,20041122,201700,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,201800,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,201900,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,202000,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,202100,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,202200,1.3038,1.3038,1.3037,1.3038
EURUSD,20041122,202300,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,202400,1.3037,1.3038,1.3037,1.3038
EURUSD,20041122,202500,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,202600,1.3037,1.3038,1.3037,1.3038
EURUSD,20041122,202700,1.3037,1.3038,1.3037,1.3038
EURUSD,20041122,202800,1.3037,1.3037,1.3036,1.3037
EURUSD,20041122,202900,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,203000,1.3035,1.3036,1.3035,1.3036
EURUSD,20041122,203100,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,203200,1.3037,1.3037,1.3036,1.3036
EURUSD,20041122,203300,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,203400,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,203500,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,203600,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,203700,1.3035,1.3036,1.3035,1.3036
EURUSD,20041122,203800,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,203900,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,204000,1.3036,1.3037,1.3036,1.3036
EURUSD,20041122,204100,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,204200,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,204300,1.3035,1.3035,1.3034,1.3035
EURUSD,20041122,204400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,204500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,204600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,204700,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,204800,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,204900,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,205000,1.3033,1.3033,1.3032,1.3033
EURUSD,20041122,205100,1.3034,1.3034,1.3033,1.3034
EURUSD,20041122,205200,1.3034,1.3035,1.3033,1.3035
EURUSD,20041122,205300,1.3036,1.3037,1.3035,1.3035
EURUSD,20041122,205400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,205500,1.3034,1.3034,1.3033,1.3033
EURUSD,20041122,205600,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,205700,1.3033,1.3033,1.3032,1.3033
EURUSD,20041122,205800,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,205900,1.3033,1.3033,1.3032,1.3032
EURUSD,20041122,210000,1.3031,1.3033,1.3031,1.3032
EURUSD,20041122,210100,1.3033,1.3034,1.3032,1.3033
EURUSD,20041122,210200,1.3034,1.3034,1.3033,1.3034
EURUSD,20041122,210300,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,210400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,210500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041122,210600,1.3033,1.3034,1.3033,1.3033
EURUSD,20041122,210700,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,210800,1.3032,1.3033,1.3032,1.3033
EURUSD,20041122,210900,1.3033,1.3034,1.3033,1.3034
EURUSD,20041122,211000,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,211100,1.3033,1.3033,1.3033,1.3033
EURUSD,20041122,211200,1.3034,1.3034,1.3033,1.3033
EURUSD,20041122,211300,1.3034,1.3034,1.3033,1.3034
EURUSD,20041122,211400,1.3034,1.3035,1.3034,1.3035
EURUSD,20041122,211500,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,211600,1.3036,1.3036,1.3035,1.3036
EURUSD,20041122,211700,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,211800,1.3037,1.3037,1.3036,1.3036
EURUSD,20041122,211900,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,212000,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,212100,1.3036,1.3036,1.3035,1.3035
EURUSD,20041122,212200,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,212300,1.3035,1.3035,1.3035,1.3035
EURUSD,20041122,212400,1.3036,1.3037,1.3036,1.3037
EURUSD,20041122,212500,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,212600,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,212700,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,212800,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,212900,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,213000,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,213100,1.3035,1.3036,1.3035,1.3036
EURUSD,20041122,213200,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,213300,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,213400,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,213500,1.3037,1.3037,1.3037,1.3037
EURUSD,20041122,213600,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,213700,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,213800,1.3039,1.3039,1.3038,1.3039
EURUSD,20041122,213900,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,214000,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,214100,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,214200,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,214300,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,214400,1.3039,1.3039,1.3038,1.3039
EURUSD,20041122,214500,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,214600,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,214700,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,214800,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,214900,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,215000,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,215100,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,215200,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,215300,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,215400,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,215500,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,215600,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,215700,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,215800,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,215900,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,220000,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,220100,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,220200,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,220300,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,220400,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,220500,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,220600,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,220700,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,220800,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,220900,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,221000,1.3039,1.3040,1.3039,1.3039
EURUSD,20041122,221100,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,221200,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,221300,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,221400,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,221500,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,221600,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,221700,1.3040,1.3040,1.3039,1.3040
EURUSD,20041122,221800,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,221900,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,222000,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,222100,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,222200,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,222300,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,222400,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,222500,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,222600,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,222700,1.3041,1.3042,1.3040,1.3042
EURUSD,20041122,222800,1.3042,1.3042,1.3042,1.3042
EURUSD,20041122,222900,1.3041,1.3042,1.3041,1.3042
EURUSD,20041122,223000,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,223100,1.3042,1.3043,1.3042,1.3043
EURUSD,20041122,223200,1.3042,1.3042,1.3042,1.3042
EURUSD,20041122,223300,1.3042,1.3043,1.3042,1.3042
EURUSD,20041122,223400,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,223500,1.3043,1.3043,1.3042,1.3042
EURUSD,20041122,223600,1.3043,1.3043,1.3042,1.3042
EURUSD,20041122,223700,1.3042,1.3043,1.3042,1.3043
EURUSD,20041122,223800,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,223900,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,224000,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,224100,1.3043,1.3044,1.3043,1.3044
EURUSD,20041122,224200,1.3044,1.3044,1.3043,1.3043
EURUSD,20041122,224300,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,224400,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,224600,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,224700,1.3043,1.3043,1.3042,1.3042
EURUSD,20041122,224800,1.3042,1.3042,1.3042,1.3042
EURUSD,20041122,224900,1.3042,1.3042,1.3042,1.3042
EURUSD,20041122,225000,1.3042,1.3043,1.3042,1.3042
EURUSD,20041122,225100,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,225200,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,225300,1.3044,1.3045,1.3044,1.3045
EURUSD,20041122,225400,1.3046,1.3046,1.3046,1.3046
EURUSD,20041122,225500,1.3046,1.3046,1.3046,1.3046
EURUSD,20041122,225600,1.3045,1.3045,1.3044,1.3045
EURUSD,20041122,225700,1.3045,1.3045,1.3045,1.3045
EURUSD,20041122,225800,1.3045,1.3045,1.3045,1.3045
EURUSD,20041122,225900,1.3045,1.3045,1.3045,1.3045
EURUSD,20041122,230000,1.3045,1.3045,1.3045,1.3045
EURUSD,20041122,230100,1.3044,1.3045,1.3044,1.3045
EURUSD,20041122,230200,1.3044,1.3044,1.3044,1.3044
EURUSD,20041122,230300,1.3044,1.3045,1.3044,1.3044
EURUSD,20041122,230400,1.3044,1.3045,1.3044,1.3044
EURUSD,20041122,230500,1.3045,1.3045,1.3044,1.3045
EURUSD,20041122,230600,1.3045,1.3045,1.3045,1.3045
EURUSD,20041122,230700,1.3044,1.3045,1.3044,1.3044
EURUSD,20041122,230800,1.3044,1.3044,1.3044,1.3044
EURUSD,20041122,230900,1.3044,1.3044,1.3044,1.3044
EURUSD,20041122,231000,1.3044,1.3045,1.3044,1.3044
EURUSD,20041122,231100,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,231200,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,231300,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,231400,1.3043,1.3044,1.3043,1.3044
EURUSD,20041122,231500,1.3044,1.3044,1.3043,1.3043
EURUSD,20041122,231600,1.3043,1.3043,1.3043,1.3043
EURUSD,20041122,231700,1.3042,1.3042,1.3041,1.3041
EURUSD,20041122,231800,1.3042,1.3042,1.3041,1.3041
EURUSD,20041122,231900,1.3040,1.3040,1.3038,1.3038
EURUSD,20041122,232000,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,232100,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,232200,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,232300,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,232400,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,232500,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,232600,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,232700,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,232800,1.3038,1.3039,1.3038,1.3039
EURUSD,20041122,232900,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,233000,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,233100,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,233200,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,233300,1.3039,1.3041,1.3039,1.3040
EURUSD,20041122,233400,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,233500,1.3039,1.3039,1.3038,1.3038
EURUSD,20041122,233600,1.3038,1.3038,1.3037,1.3037
EURUSD,20041122,233700,1.3036,1.3036,1.3035,1.3036
EURUSD,20041122,233800,1.3036,1.3036,1.3036,1.3036
EURUSD,20041122,233900,1.3037,1.3038,1.3037,1.3038
EURUSD,20041122,234000,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,234100,1.3040,1.3040,1.3039,1.3040
EURUSD,20041122,234200,1.3040,1.3040,1.3039,1.3039
EURUSD,20041122,234300,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,234400,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,234500,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,234600,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,234700,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,234800,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,234900,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,235000,1.3038,1.3038,1.3038,1.3038
EURUSD,20041122,235100,1.3038,1.3039,1.3038,1.3038
EURUSD,20041122,235200,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,235300,1.3039,1.3039,1.3039,1.3039
EURUSD,20041122,235400,1.3039,1.3040,1.3039,1.3040
EURUSD,20041122,235500,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,235600,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,235700,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,235800,1.3040,1.3040,1.3040,1.3040
EURUSD,20041122,235900,1.3040,1.3040,1.3040,1.3040
EURUSD,20041123,000000,1.3040,1.3040,1.3040,1.3040
GBPUSD,20041122,000100,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,000200,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041122,000300,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041122,000400,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041122,000500,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041122,000600,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041122,000700,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041122,000800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,000900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,001000,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,001100,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,001200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,001300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,001400,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,001500,1.8574,1.8575,1.8573,1.8575
GBPUSD,20041122,001600,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041122,001700,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041122,001800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,001900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,002000,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,002100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041122,002200,1.8573,1.8574,1.8573,1.8573
GBPUSD,20041122,002300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,002400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,002500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,002600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,002700,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,002800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,002900,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041122,003000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,003100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,003200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,003300,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041122,003400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,003500,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041122,003600,1.8573,1.8575,1.8573,1.8575
GBPUSD,20041122,003700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,003800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,003900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,004000,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,004100,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,004200,1.8575,1.8576,1.8575,1.8575
GBPUSD,20041122,004300,1.8576,1.8577,1.8576,1.8577
GBPUSD,20041122,004400,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041122,004500,1.8577,1.8578,1.8577,1.8578
GBPUSD,20041122,004600,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041122,004700,1.8577,1.8578,1.8577,1.8577
GBPUSD,20041122,004800,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041122,004900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,005000,1.8577,1.8578,1.8577,1.8578
GBPUSD,20041122,005100,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041122,005200,1.8575,1.8575,1.8573,1.8573
GBPUSD,20041122,005300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,005400,1.8573,1.8573,1.8571,1.8571
GBPUSD,20041122,005500,1.8570,1.8571,1.8569,1.8571
GBPUSD,20041122,005600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,005700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,005800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,005900,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041122,010000,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041122,010100,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041122,010200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,010300,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,010400,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041122,010500,1.8570,1.8570,1.8567,1.8568
GBPUSD,20041122,010600,1.8567,1.8569,1.8567,1.8569
GBPUSD,20041122,010700,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041122,010800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041122,010900,1.8569,1.8571,1.8569,1.8570
GBPUSD,20041122,011000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041122,011100,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041122,011200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,011300,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041122,011400,1.8572,1.8573,1.8572,1.8572
GBPUSD,20041122,011500,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,011600,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,011700,1.8572,1.8575,1.8572,1.8575
GBPUSD,20041122,011800,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,011900,1.8577,1.8577,1.8575,1.8575
GBPUSD,20041122,012000,1.8574,1.8576,1.8574,1.8576
GBPUSD,20041122,012100,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041122,012200,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,012300,1.8576,1.8576,1.8573,1.8573
GBPUSD,20041122,012400,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,012500,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041122,012600,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041122,012700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,012800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,012900,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041122,013000,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,013100,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041122,013200,1.8573,1.8575,1.8573,1.8573
GBPUSD,20041122,013300,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041122,013400,1.8570,1.8571,1.8569,1.8569
GBPUSD,20041122,013500,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041122,013600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041122,013700,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041122,013800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041122,013900,1.8569,1.8569,1.8567,1.8567
GBPUSD,20041122,014000,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041122,014100,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041122,014200,1.8566,1.8568,1.8566,1.8568
GBPUSD,20041122,014300,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041122,014400,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041122,014500,1.8567,1.8568,1.8567,1.8568
GBPUSD,20041122,014600,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041122,014700,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041122,014800,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041122,014900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041122,015000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041122,015100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041122,015200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041122,015300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,015400,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,015500,1.8561,1.8561,1.8556,1.8557
GBPUSD,20041122,015600,1.8556,1.8560,1.8553,1.8560
GBPUSD,20041122,015700,1.8559,1.8559,1.8557,1.8557
GBPUSD,20041122,015800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,015900,1.8557,1.8561,1.8557,1.8559
GBPUSD,20041122,020000,1.8560,1.8563,1.8559,1.8562
GBPUSD,20041122,020100,1.8561,1.8561,1.8559,1.8559
GBPUSD,20041122,020200,1.8560,1.8560,1.8558,1.8558
GBPUSD,20041122,020300,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,020400,1.8560,1.8562,1.8560,1.8562
GBPUSD,20041122,020500,1.8563,1.8563,1.8561,1.8562
GBPUSD,20041122,020600,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041122,020700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,020800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,020900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,021000,1.8562,1.8566,1.8562,1.8566
GBPUSD,20041122,021100,1.8565,1.8566,1.8565,1.8565
GBPUSD,20041122,021200,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041122,021300,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,021400,1.8562,1.8562,1.8559,1.8559
GBPUSD,20041122,021500,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041122,021600,1.8558,1.8559,1.8557,1.8557
GBPUSD,20041122,021700,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041122,021800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,021900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,022000,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,022100,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,022200,1.8556,1.8557,1.8556,1.8557
GBPUSD,20041122,022300,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041122,022400,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041122,022500,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041122,022600,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,022700,1.8557,1.8561,1.8557,1.8561
GBPUSD,20041122,022800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,022900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,023000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,023100,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,023200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,023300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,023400,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041122,023500,1.8560,1.8560,1.8557,1.8557
GBPUSD,20041122,023600,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,023700,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041122,023800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,023900,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041122,024000,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041122,024100,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041122,024200,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041122,024300,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,024400,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041122,024500,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041122,024600,1.8558,1.8561,1.8558,1.8560
GBPUSD,20041122,024700,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041122,024800,1.8560,1.8560,1.8559,1.8559
GBPUSD,20041122,024900,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041122,025000,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041122,025100,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,025200,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041122,025300,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041122,025400,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,025500,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041122,025600,1.8559,1.8562,1.8559,1.8562
GBPUSD,20041122,025700,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041122,025800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,025900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,030000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,030100,1.8560,1.8560,1.8558,1.8559
GBPUSD,20041122,030200,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041122,030300,1.8558,1.8558,1.8556,1.8557
GBPUSD,20041122,030400,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041122,030500,1.8556,1.8558,1.8556,1.8558
GBPUSD,20041122,030600,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,030700,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041122,030800,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041122,030900,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041122,031000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,031100,1.8562,1.8562,1.8560,1.8561
GBPUSD,20041122,031200,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,031300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,031400,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,031500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,031600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,031700,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041122,031800,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,031900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,032000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,032100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,032200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,032300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,032400,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041122,032500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,032600,1.8562,1.8562,1.8560,1.8560
GBPUSD,20041122,032700,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041122,032800,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,032900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,033000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,033100,1.8560,1.8560,1.8559,1.8560
GBPUSD,20041122,033200,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041122,033300,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041122,033400,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,033500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,033600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,033700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,033800,1.8559,1.8559,1.8558,1.8558
GBPUSD,20041122,033900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,034000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,034100,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,034200,1.8559,1.8559,1.8558,1.8558
GBPUSD,20041122,034300,1.8557,1.8558,1.8557,1.8557
GBPUSD,20041122,034400,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,034500,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,034600,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041122,034700,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041122,034800,1.8559,1.8559,1.8558,1.8558
GBPUSD,20041122,034900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,035000,1.8559,1.8559,1.8558,1.8558
GBPUSD,20041122,035100,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041122,035200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,035300,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041122,035400,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041122,035500,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041122,035600,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,035700,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,035800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,035900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041122,040000,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041122,040100,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,040200,1.8557,1.8558,1.8557,1.8557
GBPUSD,20041122,040300,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,040400,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,040500,1.8558,1.8558,1.8558,1.8558
GBPUSD,20041122,040600,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,040700,1.8556,1.8557,1.8556,1.8557
GBPUSD,20041122,040800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,040900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,041000,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,041100,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,041200,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041122,041300,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041122,041400,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,041500,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,041600,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,041700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,041800,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041122,041900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,042000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,042100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,042200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,042300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,042400,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,042500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,042600,1.8560,1.8560,1.8559,1.8559
GBPUSD,20041122,042700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,042800,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,042900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,043000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,043100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,043200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,043300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,043400,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041122,043500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,043600,1.8560,1.8560,1.8559,1.8559
GBPUSD,20041122,043700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,043800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,043900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,044000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,044100,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,044200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,044300,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,044400,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,044500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,044600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,044700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,044800,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,044900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,045000,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041122,045100,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,045200,1.8560,1.8560,1.8559,1.8559
GBPUSD,20041122,045300,1.8560,1.8563,1.8560,1.8563
GBPUSD,20041122,045400,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041122,045500,1.8564,1.8565,1.8564,1.8565
GBPUSD,20041122,045600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,045700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,045800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,045900,1.8566,1.8566,1.8564,1.8564
GBPUSD,20041122,050000,1.8565,1.8565,1.8564,1.8565
GBPUSD,20041122,050100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041122,050200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041122,050300,1.8564,1.8564,1.8559,1.8559
GBPUSD,20041122,050400,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,050500,1.8560,1.8561,1.8559,1.8559
GBPUSD,20041122,050600,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041122,050700,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,050800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,050900,1.8558,1.8563,1.8558,1.8563
GBPUSD,20041122,051000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,051100,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,051200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,051300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,051400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,051500,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041122,051600,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,051700,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,051800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,051900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,052000,1.8562,1.8562,1.8560,1.8561
GBPUSD,20041122,052100,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041122,052200,1.8564,1.8564,1.8561,1.8562
GBPUSD,20041122,052300,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041122,052400,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,052500,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041122,052600,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,052700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,052800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,052900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,053000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,053100,1.8561,1.8562,1.8561,1.8561
GBPUSD,20041122,053200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,053300,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041122,053400,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041122,053500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,053600,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,053700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,053800,1.8561,1.8561,1.8560,1.8561
GBPUSD,20041122,053900,1.8560,1.8560,1.8559,1.8560
GBPUSD,20041122,054000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,054100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,054200,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041122,054300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,054400,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,054500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,054600,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,054700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,054800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,054900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,055000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,055100,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,055200,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,055300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,055400,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,055500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,055600,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041122,055700,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,055800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,055900,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,060000,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,060100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,060200,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,060300,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,060400,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,060500,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,060600,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,060700,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,060800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,060900,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,061000,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,061100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,061200,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,061300,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,061400,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,061500,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041122,061600,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041122,061700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,061800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,061900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,062000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,062100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20041122,062200,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,062300,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041122,062400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,062500,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041122,062600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,062700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,062800,1.8563,1.8564,1.8563,1.8564
GBPUSD,20041122,062900,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041122,063000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,063100,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041122,063200,1.8568,1.8569,1.8568,1.8569
GBPUSD,20041122,063300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041122,063400,1.8570,1.8571,1.8568,1.8568
GBPUSD,20041122,063500,1.8569,1.8569,1.8568,1.8568
GBPUSD,20041122,063600,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041122,063700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041122,063800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041122,063900,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041122,064000,1.8566,1.8568,1.8566,1.8568
GBPUSD,20041122,064100,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041122,064200,1.8570,1.8572,1.8569,1.8570
GBPUSD,20041122,064300,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041122,064400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041122,064500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041122,064600,1.8570,1.8571,1.8569,1.8570
GBPUSD,20041122,064700,1.8571,1.8575,1.8571,1.8575
GBPUSD,20041122,064800,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,064900,1.8577,1.8580,1.8577,1.8580
GBPUSD,20041122,065000,1.8581,1.8582,1.8581,1.8581
GBPUSD,20041122,065100,1.8580,1.8580,1.8575,1.8575
GBPUSD,20041122,065200,1.8575,1.8575,1.8574,1.8575
GBPUSD,20041122,065300,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,065400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,065500,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041122,065600,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041122,065700,1.8575,1.8576,1.8575,1.8575
GBPUSD,20041122,065800,1.8575,1.8575,1.8574,1.8574
GBPUSD,20041122,065900,1.8573,1.8574,1.8571,1.8572
GBPUSD,20041122,070000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,070100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,070200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,070300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,070400,1.8571,1.8572,1.8571,1.8572
GBPUSD,20041122,070500,1.8573,1.8573,1.8572,1.8573
GBPUSD,20041122,070600,1.8572,1.8573,1.8571,1.8573
GBPUSD,20041122,070700,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,070800,1.8572,1.8572,1.8571,1.8572
GBPUSD,20041122,070900,1.8571,1.8572,1.8571,1.8571
GBPUSD,20041122,071000,1.8570,1.8570,1.8569,1.8569
GBPUSD,20041122,071100,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041122,071200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,071300,1.8571,1.8573,1.8571,1.8573
GBPUSD,20041122,071400,1.8574,1.8574,1.8574,1.8574
GBPUSD,20041122,071500,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041122,071600,1.8573,1.8574,1.8573,1.8574
GBPUSD,20041122,071700,1.8575,1.8575,1.8574,1.8575
GBPUSD,20041122,071800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,071900,1.8576,1.8578,1.8576,1.8578
GBPUSD,20041122,072000,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041122,072100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,072200,1.8579,1.8579,1.8578,1.8578
GBPUSD,20041122,072300,1.8578,1.8579,1.8578,1.8579
GBPUSD,20041122,072400,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,072500,1.8579,1.8579,1.8578,1.8579
GBPUSD,20041122,072600,1.8579,1.8579,1.8578,1.8578
GBPUSD,20041122,072700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041122,072800,1.8577,1.8577,1.8575,1.8575
GBPUSD,20041122,072900,1.8576,1.8577,1.8575,1.8577
GBPUSD,20041122,073000,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,073100,1.8576,1.8577,1.8576,1.8576
GBPUSD,20041122,073200,1.8577,1.8580,1.8577,1.8580
GBPUSD,20041122,073300,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041122,073400,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041122,073500,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041122,073600,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041122,073700,1.8576,1.8576,1.8575,1.8575
GBPUSD,20041122,073800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,073900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,074000,1.8576,1.8578,1.8576,1.8577
GBPUSD,20041122,074100,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,074200,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,074300,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,074400,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,074500,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041122,074600,1.8577,1.8578,1.8577,1.8578
GBPUSD,20041122,074700,1.8578,1.8580,1.8578,1.8580
GBPUSD,20041122,074800,1.8581,1.8582,1.8581,1.8582
GBPUSD,20041122,074900,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041122,075000,1.8581,1.8582,1.8581,1.8581
GBPUSD,20041122,075100,1.8580,1.8580,1.8578,1.8578
GBPUSD,20041122,075200,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041122,075300,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,075400,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,075500,1.8575,1.8575,1.8573,1.8573
GBPUSD,20041122,075600,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041122,075700,1.8572,1.8572,1.8570,1.8570
GBPUSD,20041122,075800,1.8569,1.8569,1.8566,1.8566
GBPUSD,20041122,075900,1.8565,1.8566,1.8565,1.8565
GBPUSD,20041122,080000,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041122,080100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,080200,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041122,080300,1.8567,1.8568,1.8563,1.8563
GBPUSD,20041122,080400,1.8562,1.8562,1.8559,1.8559
GBPUSD,20041122,080500,1.8558,1.8559,1.8557,1.8559
GBPUSD,20041122,080600,1.8560,1.8563,1.8560,1.8563
GBPUSD,20041122,080700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,080800,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041122,080900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20041122,081000,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041122,081100,1.8561,1.8561,1.8558,1.8558
GBPUSD,20041122,081200,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041122,081300,1.8557,1.8560,1.8557,1.8560
GBPUSD,20041122,081400,1.8559,1.8562,1.8559,1.8562
GBPUSD,20041122,081500,1.8563,1.8565,1.8563,1.8565
GBPUSD,20041122,081600,1.8564,1.8566,1.8564,1.8566
GBPUSD,20041122,081700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,081800,1.8565,1.8565,1.8564,1.8565
GBPUSD,20041122,081900,1.8566,1.8567,1.8566,1.8566
GBPUSD,20041122,082000,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041122,082100,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041122,082200,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041122,082300,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041122,082400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,082500,1.8567,1.8573,1.8567,1.8573
GBPUSD,20041122,082600,1.8574,1.8578,1.8574,1.8578
GBPUSD,20041122,082700,1.8578,1.8586,1.8578,1.8586
GBPUSD,20041122,082800,1.8587,1.8587,1.8586,1.8586
GBPUSD,20041122,082900,1.8585,1.8585,1.8582,1.8583
GBPUSD,20041122,083000,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041122,083100,1.8580,1.8581,1.8580,1.8580
GBPUSD,20041122,083200,1.8581,1.8583,1.8581,1.8582
GBPUSD,20041122,083300,1.8583,1.8583,1.8580,1.8581
GBPUSD,20041122,083400,1.8582,1.8582,1.8579,1.8580
GBPUSD,20041122,083500,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,083600,1.8577,1.8577,1.8575,1.8575
GBPUSD,20041122,083700,1.8576,1.8578,1.8576,1.8578
GBPUSD,20041122,083800,1.8577,1.8580,1.8577,1.8580
GBPUSD,20041122,083900,1.8579,1.8579,1.8578,1.8579
GBPUSD,20041122,084000,1.8578,1.8579,1.8578,1.8579
GBPUSD,20041122,084100,1.8578,1.8580,1.8577,1.8580
GBPUSD,20041122,084200,1.8579,1.8582,1.8579,1.8582
GBPUSD,20041122,084300,1.8581,1.8583,1.8581,1.8582
GBPUSD,20041122,084400,1.8583,1.8583,1.8582,1.8583
GBPUSD,20041122,084500,1.8584,1.8584,1.8582,1.8584
GBPUSD,20041122,084600,1.8583,1.8585,1.8583,1.8585
GBPUSD,20041122,084700,1.8584,1.8584,1.8583,1.8584
GBPUSD,20041122,084800,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041122,084900,1.8584,1.8584,1.8583,1.8584
GBPUSD,20041122,085000,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041122,085100,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041122,085200,1.8584,1.8584,1.8583,1.8583
GBPUSD,20041122,085300,1.8582,1.8582,1.8580,1.8580
GBPUSD,20041122,085400,1.8580,1.8580,1.8573,1.8573
GBPUSD,20041122,085500,1.8574,1.8574,1.8571,1.8572
GBPUSD,20041122,085600,1.8571,1.8572,1.8570,1.8570
GBPUSD,20041122,085700,1.8571,1.8571,1.8568,1.8568
GBPUSD,20041122,085800,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041122,085900,1.8565,1.8565,1.8562,1.8562
GBPUSD,20041122,090000,1.8561,1.8564,1.8561,1.8561
GBPUSD,20041122,090100,1.8559,1.8559,1.8557,1.8559
GBPUSD,20041122,090200,1.8559,1.8560,1.8559,1.8560
GBPUSD,20041122,090300,1.8559,1.8559,1.8557,1.8557
GBPUSD,20041122,090400,1.8556,1.8558,1.8555,1.8558
GBPUSD,20041122,090500,1.8557,1.8558,1.8557,1.8557
GBPUSD,20041122,090600,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041122,090700,1.8558,1.8558,1.8557,1.8557
GBPUSD,20041122,090800,1.8556,1.8556,1.8553,1.8553
GBPUSD,20041122,090900,1.8552,1.8552,1.8545,1.8545
GBPUSD,20041122,091000,1.8544,1.8548,1.8544,1.8548
GBPUSD,20041122,091100,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041122,091200,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041122,091300,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041122,091400,1.8550,1.8550,1.8548,1.8550
GBPUSD,20041122,091500,1.8549,1.8550,1.8548,1.8550
GBPUSD,20041122,091600,1.8551,1.8552,1.8550,1.8550
GBPUSD,20041122,091700,1.8549,1.8549,1.8541,1.8541
GBPUSD,20041122,091800,1.8542,1.8542,1.8535,1.8535
GBPUSD,20041122,091900,1.8536,1.8543,1.8536,1.8543
GBPUSD,20041122,092000,1.8542,1.8542,1.8540,1.8541
GBPUSD,20041122,092100,1.8540,1.8541,1.8539,1.8541
GBPUSD,20041122,092200,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041122,092300,1.8542,1.8545,1.8542,1.8544
GBPUSD,20041122,092400,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041122,092500,1.8547,1.8550,1.8547,1.8550
GBPUSD,20041122,092600,1.8551,1.8552,1.8551,1.8551
GBPUSD,20041122,092700,1.8550,1.8553,1.8550,1.8553
GBPUSD,20041122,092800,1.8552,1.8552,1.8549,1.8549
GBPUSD,20041122,092900,1.8548,1.8548,1.8546,1.8546
GBPUSD,20041122,093000,1.8547,1.8547,1.8544,1.8544
GBPUSD,20041122,093100,1.8543,1.8545,1.8543,1.8545
GBPUSD,20041122,093200,1.8544,1.8544,1.8542,1.8542
GBPUSD,20041122,093300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041122,093400,1.8544,1.8546,1.8544,1.8545
GBPUSD,20041122,093500,1.8546,1.8548,1.8546,1.8548
GBPUSD,20041122,093600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041122,093700,1.8546,1.8551,1.8546,1.8550
GBPUSD,20041122,093800,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041122,093900,1.8553,1.8556,1.8553,1.8556
GBPUSD,20041122,094000,1.8557,1.8558,1.8556,1.8558
GBPUSD,20041122,094100,1.8559,1.8560,1.8559,1.8559
GBPUSD,20041122,094200,1.8558,1.8559,1.8558,1.8559
GBPUSD,20041122,094300,1.8558,1.8559,1.8557,1.8557
GBPUSD,20041122,094400,1.8556,1.8557,1.8556,1.8556
GBPUSD,20041122,094500,1.8557,1.8559,1.8557,1.8559
GBPUSD,20041122,094600,1.8560,1.8563,1.8560,1.8562
GBPUSD,20041122,094700,1.8563,1.8568,1.8563,1.8568
GBPUSD,20041122,094800,1.8569,1.8573,1.8569,1.8573
GBPUSD,20041122,094900,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041122,095000,1.8572,1.8572,1.8570,1.8570
GBPUSD,20041122,095100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,095200,1.8571,1.8575,1.8571,1.8575
GBPUSD,20041122,095300,1.8574,1.8574,1.8572,1.8573
GBPUSD,20041122,095400,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041122,095500,1.8572,1.8572,1.8570,1.8570
GBPUSD,20041122,095600,1.8569,1.8569,1.8564,1.8565
GBPUSD,20041122,095700,1.8564,1.8564,1.8557,1.8557
GBPUSD,20041122,095800,1.8558,1.8559,1.8557,1.8559
GBPUSD,20041122,095900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20041122,100000,1.8558,1.8558,1.8553,1.8553
GBPUSD,20041122,100100,1.8552,1.8552,1.8546,1.8546
GBPUSD,20041122,100200,1.8547,1.8550,1.8546,1.8550
GBPUSD,20041122,100300,1.8549,1.8550,1.8548,1.8550
GBPUSD,20041122,100400,1.8551,1.8552,1.8551,1.8551
GBPUSD,20041122,100500,1.8552,1.8552,1.8550,1.8550
GBPUSD,20041122,100600,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041122,100700,1.8550,1.8551,1.8550,1.8551
GBPUSD,20041122,100800,1.8552,1.8554,1.8552,1.8554
GBPUSD,20041122,100900,1.8553,1.8553,1.8548,1.8548
GBPUSD,20041122,101000,1.8549,1.8550,1.8549,1.8549
GBPUSD,20041122,101100,1.8550,1.8550,1.8541,1.8541
GBPUSD,20041122,101200,1.8542,1.8545,1.8542,1.8544
GBPUSD,20041122,101300,1.8545,1.8545,1.8543,1.8543
GBPUSD,20041122,101400,1.8544,1.8544,1.8543,1.8544
GBPUSD,20041122,101500,1.8545,1.8545,1.8542,1.8542
GBPUSD,20041122,101600,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041122,101700,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041122,101800,1.8541,1.8543,1.8541,1.8543
GBPUSD,20041122,101900,1.8544,1.8546,1.8544,1.8546
GBPUSD,20041122,102000,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041122,102100,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041122,102200,1.8547,1.8547,1.8545,1.8545
GBPUSD,20041122,102300,1.8544,1.8544,1.8539,1.8539
GBPUSD,20041122,102400,1.8538,1.8538,1.8534,1.8534
GBPUSD,20041122,102500,1.8532,1.8532,1.8520,1.8520
GBPUSD,20041122,102600,1.8521,1.8528,1.8521,1.8528
GBPUSD,20041122,102700,1.8529,1.8531,1.8529,1.8529
GBPUSD,20041122,102800,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041122,102900,1.8529,1.8529,1.8527,1.8529
GBPUSD,20041122,103000,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041122,103100,1.8531,1.8531,1.8527,1.8527
GBPUSD,20041122,103200,1.8528,1.8529,1.8527,1.8529
GBPUSD,20041122,103300,1.8528,1.8528,1.8528,1.8528
GBPUSD,20041122,103400,1.8528,1.8528,1.8526,1.8528
GBPUSD,20041122,103500,1.8527,1.8527,1.8526,1.8527
GBPUSD,20041122,103600,1.8528,1.8530,1.8528,1.8530
GBPUSD,20041122,103700,1.8529,1.8530,1.8529,1.8529
GBPUSD,20041122,103800,1.8528,1.8528,1.8525,1.8526
GBPUSD,20041122,103900,1.8525,1.8527,1.8525,1.8526
GBPUSD,20041122,104000,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041122,104100,1.8527,1.8527,1.8527,1.8527
GBPUSD,20041122,104200,1.8526,1.8526,1.8526,1.8526
GBPUSD,20041122,104300,1.8527,1.8530,1.8527,1.8530
GBPUSD,20041122,104400,1.8531,1.8537,1.8531,1.8536
GBPUSD,20041122,104500,1.8535,1.8535,1.8531,1.8532
GBPUSD,20041122,104600,1.8533,1.8533,1.8532,1.8533
GBPUSD,20041122,104700,1.8532,1.8533,1.8531,1.8532
GBPUSD,20041122,104800,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041122,104900,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041122,105000,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041122,105100,1.8528,1.8531,1.8528,1.8530
GBPUSD,20041122,105200,1.8531,1.8531,1.8530,1.8530
GBPUSD,20041122,105300,1.8531,1.8531,1.8529,1.8530
GBPUSD,20041122,105400,1.8531,1.8531,1.8530,1.8531
GBPUSD,20041122,105500,1.8532,1.8534,1.8532,1.8534
GBPUSD,20041122,105600,1.8535,1.8535,1.8534,1.8535
GBPUSD,20041122,105700,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041122,105800,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041122,105900,1.8539,1.8543,1.8539,1.8543
GBPUSD,20041122,110000,1.8542,1.8545,1.8542,1.8545
GBPUSD,20041122,110100,1.8546,1.8547,1.8545,1.8545
GBPUSD,20041122,110200,1.8544,1.8546,1.8544,1.8544
GBPUSD,20041122,110300,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041122,110400,1.8545,1.8545,1.8544,1.8544
GBPUSD,20041122,110500,1.8543,1.8544,1.8543,1.8544
GBPUSD,20041122,110600,1.8545,1.8546,1.8544,1.8544
GBPUSD,20041122,110700,1.8543,1.8543,1.8542,1.8542
GBPUSD,20041122,110800,1.8543,1.8545,1.8543,1.8545
GBPUSD,20041122,110900,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041122,111000,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041122,111100,1.8544,1.8545,1.8544,1.8545
GBPUSD,20041122,111200,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041122,111300,1.8544,1.8544,1.8542,1.8542
GBPUSD,20041122,111400,1.8543,1.8545,1.8543,1.8545
GBPUSD,20041122,111500,1.8544,1.8546,1.8544,1.8545
GBPUSD,20041122,111600,1.8544,1.8546,1.8544,1.8546
GBPUSD,20041122,111700,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041122,111800,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041122,111900,1.8545,1.8545,1.8544,1.8544
GBPUSD,20041122,112000,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041122,112100,1.8543,1.8545,1.8543,1.8545
GBPUSD,20041122,112200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041122,112300,1.8545,1.8545,1.8544,1.8545
GBPUSD,20041122,112400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041122,112500,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041122,112600,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041122,112700,1.8544,1.8546,1.8544,1.8546
GBPUSD,20041122,112800,1.8545,1.8547,1.8545,1.8547
GBPUSD,20041122,112900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041122,113000,1.8546,1.8546,1.8545,1.8546
GBPUSD,20041122,113100,1.8545,1.8547,1.8544,1.8544
GBPUSD,20041122,113200,1.8543,1.8544,1.8543,1.8543
GBPUSD,20041122,113300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041122,113400,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041122,113500,1.8543,1.8546,1.8543,1.8546
GBPUSD,20041122,113600,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041122,113700,1.8546,1.8548,1.8546,1.8547
GBPUSD,20041122,113800,1.8546,1.8546,1.8543,1.8543
GBPUSD,20041122,113900,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041122,114000,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041122,114100,1.8541,1.8541,1.8540,1.8541
GBPUSD,20041122,114200,1.8542,1.8542,1.8540,1.8541
GBPUSD,20041122,114300,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041122,114400,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041122,114500,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041122,114600,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041122,114700,1.8537,1.8541,1.8537,1.8541
GBPUSD,20041122,114800,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041122,114900,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041122,115000,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041122,115100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041122,115200,1.8540,1.8541,1.8540,1.8541
GBPUSD,20041122,115300,1.8540,1.8541,1.8537,1.8537
GBPUSD,20041122,115400,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041122,115500,1.8538,1.8539,1.8538,1.8538
GBPUSD,20041122,115600,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041122,115700,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041122,115800,1.8539,1.8542,1.8539,1.8542
GBPUSD,20041122,115900,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041122,120000,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041122,120100,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041122,120200,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041122,120300,1.8544,1.8545,1.8543,1.8543
GBPUSD,20041122,120400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041122,120500,1.8542,1.8542,1.8540,1.8540
GBPUSD,20041122,120600,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041122,120700,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041122,120800,1.8539,1.8539,1.8538,1.8539
GBPUSD,20041122,120900,1.8540,1.8542,1.8540,1.8541
GBPUSD,20041122,121000,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041122,121100,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041122,121200,1.8539,1.8539,1.8537,1.8539
GBPUSD,20041122,121300,1.8540,1.8545,1.8539,1.8545
GBPUSD,20041122,121400,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041122,121500,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041122,121600,1.8546,1.8547,1.8546,1.8546
GBPUSD,20041122,121700,1.8547,1.8547,1.8544,1.8544
GBPUSD,20041122,121800,1.8543,1.8546,1.8543,1.8546
GBPUSD,20041122,121900,1.8545,1.8545,1.8544,1.8545
GBPUSD,20041122,122000,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041122,122100,1.8547,1.8551,1.8547,1.8551
GBPUSD,20041122,122200,1.8550,1.8551,1.8549,1.8549
GBPUSD,20041122,122300,1.8550,1.8555,1.8550,1.8555
GBPUSD,20041122,122400,1.8554,1.8554,1.8553,1.8554
GBPUSD,20041122,122500,1.8555,1.8555,1.8554,1.8554
GBPUSD,20041122,122600,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041122,122700,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041122,122800,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041122,122900,1.8554,1.8555,1.8553,1.8555
GBPUSD,20041122,123000,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041122,123100,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041122,123200,1.8554,1.8554,1.8552,1.8552
GBPUSD,20041122,123300,1.8553,1.8553,1.8551,1.8552
GBPUSD,20041122,123400,1.8551,1.8553,1.8551,1.8553
GBPUSD,20041122,123500,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041122,123600,1.8552,1.8553,1.8551,1.8553
GBPUSD,20041122,123700,1.8552,1.8552,1.8551,1.8552
GBPUSD,20041122,123800,1.8553,1.8553,1.8551,1.8552
GBPUSD,20041122,123900,1.8553,1.8555,1.8553,1.8555
GBPUSD,20041122,124000,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041122,124100,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041122,124200,1.8554,1.8554,1.8553,1.8554
GBPUSD,20041122,124300,1.8553,1.8553,1.8552,1.8553
GBPUSD,20041122,124400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041122,124500,1.8552,1.8554,1.8552,1.8553
GBPUSD,20041122,124600,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041122,124700,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041122,124800,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041122,124900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041122,125000,1.8553,1.8553,1.8552,1.8553
GBPUSD,20041122,125100,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041122,125200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041122,125300,1.8552,1.8553,1.8551,1.8553
GBPUSD,20041122,125400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041122,125500,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041122,125600,1.8551,1.8553,1.8551,1.8553
GBPUSD,20041122,125700,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041122,125800,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041122,125900,1.8555,1.8558,1.8555,1.8558
GBPUSD,20041122,130000,1.8559,1.8562,1.8558,1.8562
GBPUSD,20041122,130100,1.8561,1.8562,1.8558,1.8558
GBPUSD,20041122,130200,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041122,130300,1.8557,1.8560,1.8557,1.8560
GBPUSD,20041122,130400,1.8561,1.8562,1.8561,1.8562
GBPUSD,20041122,130500,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,130600,1.8563,1.8563,1.8562,1.8562
GBPUSD,20041122,130700,1.8563,1.8570,1.8563,1.8570
GBPUSD,20041122,130800,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041122,130900,1.8571,1.8571,1.8567,1.8567
GBPUSD,20041122,131000,1.8568,1.8569,1.8568,1.8569
GBPUSD,20041122,131100,1.8568,1.8570,1.8568,1.8570
GBPUSD,20041122,131200,1.8569,1.8570,1.8569,1.8570
GBPUSD,20041122,131300,1.8569,1.8571,1.8569,1.8571
GBPUSD,20041122,131400,1.8570,1.8570,1.8567,1.8567
GBPUSD,20041122,131500,1.8566,1.8567,1.8565,1.8565
GBPUSD,20041122,131600,1.8566,1.8567,1.8565,1.8567
GBPUSD,20041122,131700,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041122,131800,1.8566,1.8566,1.8565,1.8565
GBPUSD,20041122,131900,1.8566,1.8567,1.8565,1.8567
GBPUSD,20041122,132000,1.8567,1.8567,1.8567,1.8567
GBPUSD,20041122,132100,1.8566,1.8567,1.8566,1.8566
GBPUSD,20041122,132200,1.8567,1.8567,1.8565,1.8566
GBPUSD,20041122,132300,1.8565,1.8567,1.8565,1.8567
GBPUSD,20041122,132400,1.8567,1.8567,1.8566,1.8567
GBPUSD,20041122,132500,1.8566,1.8567,1.8562,1.8562
GBPUSD,20041122,132600,1.8562,1.8564,1.8562,1.8563
GBPUSD,20041122,132700,1.8562,1.8562,1.8561,1.8561
GBPUSD,20041122,132800,1.8560,1.8560,1.8559,1.8560
GBPUSD,20041122,132900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,133000,1.8560,1.8563,1.8560,1.8563
GBPUSD,20041122,133100,1.8564,1.8565,1.8563,1.8563
GBPUSD,20041122,133200,1.8562,1.8563,1.8562,1.8562
GBPUSD,20041122,133300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041122,133400,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041122,133500,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,133600,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,133700,1.8562,1.8563,1.8562,1.8563
GBPUSD,20041122,133800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20041122,133900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041122,134000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041122,134100,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041122,134200,1.8565,1.8565,1.8565,1.8565
GBPUSD,20041122,134300,1.8565,1.8565,1.8563,1.8563
GBPUSD,20041122,134400,1.8564,1.8566,1.8564,1.8566
GBPUSD,20041122,134500,1.8567,1.8568,1.8567,1.8567
GBPUSD,20041122,134600,1.8566,1.8567,1.8566,1.8567
GBPUSD,20041122,134700,1.8566,1.8566,1.8565,1.8565
GBPUSD,20041122,134800,1.8564,1.8564,1.8563,1.8563
GBPUSD,20041122,134900,1.8563,1.8564,1.8563,1.8563
GBPUSD,20041122,135000,1.8562,1.8564,1.8562,1.8564
GBPUSD,20041122,135100,1.8563,1.8563,1.8561,1.8561
GBPUSD,20041122,135200,1.8560,1.8561,1.8560,1.8560
GBPUSD,20041122,135300,1.8561,1.8561,1.8560,1.8560
GBPUSD,20041122,135400,1.8559,1.8560,1.8559,1.8559
GBPUSD,20041122,135500,1.8559,1.8560,1.8558,1.8558
GBPUSD,20041122,135600,1.8557,1.8557,1.8557,1.8557
GBPUSD,20041122,135700,1.8557,1.8558,1.8557,1.8558
GBPUSD,20041122,135800,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041122,135900,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041122,140000,1.8555,1.8556,1.8555,1.8555
GBPUSD,20041122,140100,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041122,140200,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041122,140300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041122,140400,1.8555,1.8555,1.8553,1.8553
GBPUSD,20041122,140500,1.8554,1.8554,1.8553,1.8554
GBPUSD,20041122,140600,1.8553,1.8555,1.8553,1.8554
GBPUSD,20041122,140700,1.8554,1.8554,1.8553,1.8554
GBPUSD,20041122,140800,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041122,140900,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041122,141000,1.8554,1.8554,1.8553,1.8554
GBPUSD,20041122,141100,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041122,141200,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041122,141300,1.8554,1.8555,1.8554,1.8554
GBPUSD,20041122,141400,1.8555,1.8555,1.8550,1.8550
GBPUSD,20041122,141500,1.8551,1.8551,1.8549,1.8549
GBPUSD,20041122,141600,1.8548,1.8549,1.8548,1.8548
GBPUSD,20041122,141700,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041122,141800,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041122,141900,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041122,142000,1.8551,1.8551,1.8548,1.8548
GBPUSD,20041122,142100,1.8549,1.8551,1.8549,1.8550
GBPUSD,20041122,142200,1.8549,1.8552,1.8549,1.8551
GBPUSD,20041122,142300,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041122,142400,1.8550,1.8551,1.8549,1.8549
GBPUSD,20041122,142500,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041122,142600,1.8550,1.8550,1.8549,1.8550
GBPUSD,20041122,142700,1.8549,1.8549,1.8546,1.8546
GBPUSD,20041122,142800,1.8545,1.8545,1.8542,1.8542
GBPUSD,20041122,142900,1.8543,1.8543,1.8537,1.8537
GBPUSD,20041122,143000,1.8536,1.8537,1.8535,1.8537
GBPUSD,20041122,143100,1.8538,1.8538,1.8537,1.8538
GBPUSD,20041122,143200,1.8537,1.8537,1.8536,1.8537
GBPUSD,20041122,143300,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041122,143400,1.8536,1.8539,1.8536,1.8539
GBPUSD,20041122,143500,1.8540,1.8542,1.8540,1.8541
GBPUSD,20041122,143600,1.8542,1.8543,1.8542,1.8543
GBPUSD,20041122,143700,1.8542,1.8542,1.8540,1.8540
GBPUSD,20041122,143800,1.8539,1.8541,1.8539,1.8541
GBPUSD,20041122,143900,1.8540,1.8540,1.8537,1.8537
GBPUSD,20041122,144000,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041122,144100,1.8534,1.8537,1.8534,1.8536
GBPUSD,20041122,144200,1.8537,1.8538,1.8537,1.8537
GBPUSD,20041122,144300,1.8538,1.8539,1.8538,1.8539
GBPUSD,20041122,144400,1.8540,1.8540,1.8539,1.8540
GBPUSD,20041122,144500,1.8539,1.8539,1.8537,1.8537
GBPUSD,20041122,144600,1.8536,1.8537,1.8535,1.8535
GBPUSD,20041122,144700,1.8535,1.8537,1.8535,1.8536
GBPUSD,20041122,144800,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041122,144900,1.8535,1.8535,1.8533,1.8533
GBPUSD,20041122,145000,1.8532,1.8532,1.8530,1.8530
GBPUSD,20041122,145100,1.8531,1.8535,1.8531,1.8534
GBPUSD,20041122,145200,1.8533,1.8533,1.8531,1.8532
GBPUSD,20041122,145300,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041122,145400,1.8531,1.8531,1.8528,1.8528
GBPUSD,20041122,145500,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041122,145600,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041122,145700,1.8531,1.8531,1.8531,1.8531
GBPUSD,20041122,145800,1.8532,1.8533,1.8531,1.8531
GBPUSD,20041122,145900,1.8532,1.8532,1.8531,1.8531
GBPUSD,20041122,150000,1.8532,1.8532,1.8530,1.8530
GBPUSD,20041122,150100,1.8531,1.8534,1.8530,1.8534
GBPUSD,20041122,150200,1.8535,1.8538,1.8535,1.8537
GBPUSD,20041122,150300,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041122,150400,1.8538,1.8539,1.8538,1.8538
GBPUSD,20041122,150500,1.8537,1.8540,1.8537,1.8540
GBPUSD,20041122,150600,1.8539,1.8539,1.8538,1.8539
GBPUSD,20041122,150700,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041122,150800,1.8540,1.8542,1.8540,1.8541
GBPUSD,20041122,150900,1.8542,1.8546,1.8541,1.8546
GBPUSD,20041122,151000,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041122,151100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041122,151200,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041122,151300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041122,151400,1.8549,1.8553,1.8549,1.8553
GBPUSD,20041122,151500,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041122,151600,1.8553,1.8553,1.8552,1.8552
GBPUSD,20041122,151700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041122,151800,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041122,151900,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041122,152000,1.8552,1.8553,1.8551,1.8551
GBPUSD,20041122,152100,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041122,152200,1.8549,1.8549,1.8545,1.8545
GBPUSD,20041122,152300,1.8544,1.8545,1.8544,1.8545
GBPUSD,20041122,152400,1.8545,1.8548,1.8545,1.8548
GBPUSD,20041122,152500,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041122,152600,1.8549,1.8549,1.8547,1.8547
GBPUSD,20041122,152700,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041122,152800,1.8544,1.8545,1.8544,1.8545
GBPUSD,20041122,152900,1.8546,1.8546,1.8544,1.8544
GBPUSD,20041122,153000,1.8545,1.8547,1.8545,1.8547
GBPUSD,20041122,153100,1.8546,1.8549,1.8546,1.8546
GBPUSD,20041122,153200,1.8547,1.8547,1.8545,1.8545
GBPUSD,20041122,153300,1.8546,1.8546,1.8545,1.8546
GBPUSD,20041122,153400,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041122,153500,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041122,153600,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041122,153700,1.8548,1.8550,1.8548,1.8549
GBPUSD,20041122,153800,1.8550,1.8550,1.8548,1.8549
GBPUSD,20041122,153900,1.8548,1.8548,1.8546,1.8547
GBPUSD,20041122,154000,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041122,154100,1.8544,1.8545,1.8544,1.8545
GBPUSD,20041122,154200,1.8544,1.8544,1.8543,1.8544
GBPUSD,20041122,154300,1.8545,1.8549,1.8545,1.8549
GBPUSD,20041122,154400,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041122,154500,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041122,154600,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041122,154700,1.8550,1.8550,1.8548,1.8548
GBPUSD,20041122,154800,1.8547,1.8547,1.8542,1.8542
GBPUSD,20041122,154900,1.8543,1.8546,1.8543,1.8546
GBPUSD,20041122,155000,1.8547,1.8551,1.8547,1.8551
GBPUSD,20041122,155100,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041122,155200,1.8551,1.8551,1.8549,1.8549
GBPUSD,20041122,155300,1.8550,1.8551,1.8549,1.8551
GBPUSD,20041122,155400,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041122,155500,1.8550,1.8552,1.8549,1.8552
GBPUSD,20041122,155600,1.8553,1.8555,1.8553,1.8555
GBPUSD,20041122,155700,1.8556,1.8558,1.8556,1.8556
GBPUSD,20041122,155800,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041122,155900,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041122,160000,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041122,160100,1.8554,1.8555,1.8554,1.8554
GBPUSD,20041122,160200,1.8555,1.8556,1.8553,1.8556
GBPUSD,20041122,160300,1.8557,1.8557,1.8556,1.8556
GBPUSD,20041122,160400,1.8555,1.8556,1.8555,1.8555
GBPUSD,20041122,160500,1.8556,1.8556,1.8551,1.8551
GBPUSD,20041122,160600,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041122,160700,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041122,160800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041122,160900,1.8555,1.8555,1.8550,1.8550
GBPUSD,20041122,161000,1.8549,1.8550,1.8547,1.8550
GBPUSD,20041122,161100,1.8551,1.8552,1.8550,1.8550
GBPUSD,20041122,161200,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041122,161300,1.8553,1.8553,1.8550,1.8550
GBPUSD,20041122,161400,1.8551,1.8553,1.8551,1.8553
GBPUSD,20041122,161500,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041122,161600,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041122,161700,1.8551,1.8553,1.8551,1.8553
GBPUSD,20041122,161800,1.8554,1.8556,1.8554,1.8555
GBPUSD,20041122,161900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041122,162000,1.8554,1.8554,1.8552,1.8552
GBPUSD,20041122,162100,1.8551,1.8551,1.8548,1.8548
GBPUSD,20041122,162200,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041122,162300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041122,162400,1.8549,1.8551,1.8549,1.8551
GBPUSD,20041122,162500,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041122,162600,1.8553,1.8553,1.8552,1.8553
GBPUSD,20041122,162700,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041122,162800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041122,162900,1.8550,1.8550,1.8548,1.8548
GBPUSD,20041122,163000,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041122,163100,1.8548,1.8549,1.8548,1.8549
GBPUSD,20041122,163200,1.8548,1.8550,1.8548,1.8550
GBPUSD,20041122,163300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041122,163400,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041122,163500,1.8551,1.8553,1.8551,1.8553
GBPUSD,20041122,163600,1.8554,1.8555,1.8553,1.8553
GBPUSD,20041122,163700,1.8554,1.8555,1.8554,1.8554
GBPUSD,20041122,163800,1.8555,1.8555,1.8554,1.8555
GBPUSD,20041122,163900,1.8556,1.8560,1.8555,1.8560
GBPUSD,20041122,164000,1.8559,1.8566,1.8559,1.8566
GBPUSD,20041122,164100,1.8565,1.8567,1.8565,1.8566
GBPUSD,20041122,164200,1.8565,1.8566,1.8565,1.8565
GBPUSD,20041122,164300,1.8564,1.8566,1.8564,1.8564
GBPUSD,20041122,164400,1.8565,1.8566,1.8565,1.8565
GBPUSD,20041122,164500,1.8566,1.8566,1.8564,1.8566
GBPUSD,20041122,164600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,164700,1.8565,1.8565,1.8563,1.8564
GBPUSD,20041122,164800,1.8563,1.8565,1.8562,1.8565
GBPUSD,20041122,164900,1.8566,1.8568,1.8566,1.8568
GBPUSD,20041122,165000,1.8569,1.8571,1.8569,1.8571
GBPUSD,20041122,165100,1.8572,1.8572,1.8570,1.8571
GBPUSD,20041122,165200,1.8572,1.8574,1.8572,1.8573
GBPUSD,20041122,165300,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041122,165400,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041122,165500,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041122,165600,1.8572,1.8573,1.8572,1.8572
GBPUSD,20041122,165700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,165800,1.8571,1.8573,1.8571,1.8572
GBPUSD,20041122,165900,1.8573,1.8574,1.8573,1.8573
GBPUSD,20041122,170000,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041122,170100,1.8573,1.8574,1.8573,1.8574
GBPUSD,20041122,170200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,170300,1.8574,1.8574,1.8573,1.8574
GBPUSD,20041122,170400,1.8575,1.8578,1.8575,1.8578
GBPUSD,20041122,170500,1.8579,1.8584,1.8579,1.8584
GBPUSD,20041122,170600,1.8585,1.8585,1.8580,1.8580
GBPUSD,20041122,170700,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041122,170800,1.8580,1.8581,1.8580,1.8581
GBPUSD,20041122,170900,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041122,171000,1.8580,1.8580,1.8579,1.8580
GBPUSD,20041122,171100,1.8581,1.8581,1.8580,1.8580
GBPUSD,20041122,171200,1.8580,1.8580,1.8578,1.8578
GBPUSD,20041122,171400,1.8578,1.8579,1.8577,1.8579
GBPUSD,20041122,171500,1.8578,1.8578,1.8574,1.8574
GBPUSD,20041122,171600,1.8575,1.8578,1.8575,1.8577
GBPUSD,20041122,171700,1.8576,1.8577,1.8576,1.8577
GBPUSD,20041122,171800,1.8576,1.8578,1.8576,1.8578
GBPUSD,20041122,171900,1.8579,1.8582,1.8579,1.8581
GBPUSD,20041122,172000,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,172100,1.8580,1.8580,1.8576,1.8576
GBPUSD,20041122,172200,1.8577,1.8577,1.8576,1.8577
GBPUSD,20041122,172300,1.8576,1.8577,1.8575,1.8576
GBPUSD,20041122,172400,1.8575,1.8576,1.8574,1.8576
GBPUSD,20041122,172500,1.8575,1.8576,1.8574,1.8576
GBPUSD,20041122,172600,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041122,172700,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041122,172800,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,172900,1.8575,1.8575,1.8570,1.8570
GBPUSD,20041122,173000,1.8571,1.8572,1.8570,1.8572
GBPUSD,20041122,173100,1.8571,1.8571,1.8570,1.8571
GBPUSD,20041122,173200,1.8570,1.8573,1.8570,1.8573
GBPUSD,20041122,173300,1.8572,1.8572,1.8568,1.8568
GBPUSD,20041122,173400,1.8567,1.8569,1.8567,1.8569
GBPUSD,20041122,173500,1.8568,1.8572,1.8568,1.8572
GBPUSD,20041122,173600,1.8573,1.8574,1.8572,1.8574
GBPUSD,20041122,173700,1.8575,1.8575,1.8573,1.8573
GBPUSD,20041122,173800,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041122,173900,1.8576,1.8577,1.8576,1.8577
GBPUSD,20041122,174000,1.8577,1.8577,1.8577,1.8577
GBPUSD,20041122,174100,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,174200,1.8576,1.8578,1.8576,1.8578
GBPUSD,20041122,174300,1.8579,1.8581,1.8579,1.8580
GBPUSD,20041122,174400,1.8581,1.8582,1.8580,1.8582
GBPUSD,20041122,174500,1.8581,1.8582,1.8581,1.8581
GBPUSD,20041122,174600,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041122,174700,1.8580,1.8580,1.8579,1.8580
GBPUSD,20041122,174800,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041122,174900,1.8582,1.8583,1.8582,1.8583
GBPUSD,20041122,175000,1.8584,1.8584,1.8581,1.8581
GBPUSD,20041122,175100,1.8582,1.8583,1.8582,1.8583
GBPUSD,20041122,175200,1.8584,1.8584,1.8583,1.8583
GBPUSD,20041122,175300,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041122,175400,1.8583,1.8583,1.8581,1.8581
GBPUSD,20041122,175500,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041122,175600,1.8580,1.8582,1.8580,1.8582
GBPUSD,20041122,175700,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041122,175800,1.8582,1.8584,1.8582,1.8583
GBPUSD,20041122,175900,1.8582,1.8582,1.8581,1.8581
GBPUSD,20041122,180000,1.8582,1.8584,1.8582,1.8584
GBPUSD,20041122,180100,1.8585,1.8586,1.8585,1.8586
GBPUSD,20041122,180200,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041122,180300,1.8585,1.8586,1.8584,1.8586
GBPUSD,20041122,180400,1.8585,1.8586,1.8584,1.8584
GBPUSD,20041122,180500,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041122,180600,1.8585,1.8586,1.8584,1.8584
GBPUSD,20041122,180700,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041122,180800,1.8584,1.8585,1.8584,1.8584
GBPUSD,20041122,180900,1.8583,1.8584,1.8583,1.8583
GBPUSD,20041122,181000,1.8582,1.8582,1.8580,1.8580
GBPUSD,20041122,181100,1.8581,1.8581,1.8580,1.8580
GBPUSD,20041122,181200,1.8580,1.8581,1.8580,1.8580
GBPUSD,20041122,181300,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041122,181400,1.8579,1.8579,1.8577,1.8579
GBPUSD,20041122,181500,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,181600,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041122,181700,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041122,181800,1.8581,1.8581,1.8580,1.8580
GBPUSD,20041122,181900,1.8579,1.8581,1.8579,1.8581
GBPUSD,20041122,182000,1.8582,1.8583,1.8581,1.8582
GBPUSD,20041122,182100,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041122,182200,1.8582,1.8582,1.8580,1.8580
GBPUSD,20041122,182300,1.8581,1.8581,1.8580,1.8581
GBPUSD,20041122,182400,1.8580,1.8581,1.8580,1.8581
GBPUSD,20041122,182500,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041122,182600,1.8580,1.8581,1.8576,1.8576
GBPUSD,20041122,182700,1.8575,1.8575,1.8572,1.8572
GBPUSD,20041122,182800,1.8571,1.8573,1.8570,1.8573
GBPUSD,20041122,182900,1.8574,1.8576,1.8574,1.8575
GBPUSD,20041122,183000,1.8574,1.8575,1.8574,1.8574
GBPUSD,20041122,183100,1.8573,1.8575,1.8573,1.8574
GBPUSD,20041122,183200,1.8573,1.8576,1.8573,1.8576
GBPUSD,20041122,183300,1.8577,1.8579,1.8576,1.8579
GBPUSD,20041122,183400,1.8578,1.8578,1.8577,1.8578
GBPUSD,20041122,183500,1.8579,1.8579,1.8577,1.8579
GBPUSD,20041122,183600,1.8580,1.8580,1.8579,1.8579
GBPUSD,20041122,183700,1.8578,1.8578,1.8575,1.8575
GBPUSD,20041122,183800,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041122,183900,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041122,184000,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,184100,1.8575,1.8575,1.8574,1.8574
GBPUSD,20041122,184200,1.8575,1.8575,1.8572,1.8573
GBPUSD,20041122,184300,1.8572,1.8573,1.8570,1.8570
GBPUSD,20041122,184400,1.8571,1.8572,1.8570,1.8572
GBPUSD,20041122,184500,1.8571,1.8571,1.8567,1.8568
GBPUSD,20041122,184600,1.8567,1.8570,1.8567,1.8570
GBPUSD,20041122,184700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,184800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20041122,184900,1.8571,1.8571,1.8570,1.8570
GBPUSD,20041122,185000,1.8571,1.8573,1.8571,1.8572
GBPUSD,20041122,185100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,185200,1.8573,1.8573,1.8572,1.8573
GBPUSD,20041122,185300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,185400,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,185500,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041122,185600,1.8572,1.8572,1.8571,1.8571
GBPUSD,20041122,185700,1.8572,1.8574,1.8572,1.8573
GBPUSD,20041122,185800,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041122,185900,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041122,190000,1.8574,1.8574,1.8572,1.8572
GBPUSD,20041122,190100,1.8573,1.8574,1.8573,1.8574
GBPUSD,20041122,190200,1.8573,1.8574,1.8573,1.8573
GBPUSD,20041122,190300,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041122,190400,1.8574,1.8574,1.8572,1.8572
GBPUSD,20041122,190500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,190600,1.8574,1.8574,1.8573,1.8573
GBPUSD,20041122,190700,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041122,190800,1.8575,1.8575,1.8574,1.8575
GBPUSD,20041122,190900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,191000,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,191100,1.8576,1.8576,1.8575,1.8576
GBPUSD,20041122,191200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,191300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,191400,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,191500,1.8574,1.8575,1.8574,1.8575
GBPUSD,20041122,191600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,191700,1.8574,1.8574,1.8572,1.8572
GBPUSD,20041122,191800,1.8573,1.8573,1.8570,1.8573
GBPUSD,20041122,191900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,192000,1.8572,1.8573,1.8572,1.8573
GBPUSD,20041122,192100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,192200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,192300,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,192400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,192500,1.8573,1.8573,1.8571,1.8572
GBPUSD,20041122,192600,1.8571,1.8573,1.8571,1.8573
GBPUSD,20041122,192700,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,192800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,192900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,193000,1.8573,1.8573,1.8572,1.8572
GBPUSD,20041122,193100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,193200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,193300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,193400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,193500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,193600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20041122,193700,1.8573,1.8573,1.8570,1.8570
GBPUSD,20041122,193800,1.8569,1.8570,1.8568,1.8569
GBPUSD,20041122,193900,1.8568,1.8569,1.8568,1.8568
GBPUSD,20041122,194000,1.8567,1.8568,1.8567,1.8567
GBPUSD,20041122,194100,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041122,194200,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041122,194300,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041122,194400,1.8568,1.8568,1.8567,1.8567
GBPUSD,20041122,194500,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041122,194600,1.8568,1.8569,1.8568,1.8569
GBPUSD,20041122,194700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20041122,194800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20041122,194900,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041122,195000,1.8567,1.8567,1.8566,1.8566
GBPUSD,20041122,195100,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041122,195200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,195300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,195400,1.8565,1.8566,1.8565,1.8566
GBPUSD,20041122,195500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,195600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,195700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20041122,195800,1.8567,1.8570,1.8567,1.8570
GBPUSD,20041122,195900,1.8571,1.8571,1.8569,1.8569
GBPUSD,20041122,200000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041122,200100,1.8570,1.8571,1.8570,1.8571
GBPUSD,20041122,200200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20041122,200300,1.8570,1.8572,1.8570,1.8572
GBPUSD,20041122,200400,1.8572,1.8572,1.8572,1.8572
GBPUSD,20041122,200500,1.8573,1.8578,1.8573,1.8577
GBPUSD,20041122,200700,1.8577,1.8578,1.8575,1.8576
GBPUSD,20041122,200800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,200900,1.8576,1.8576,1.8573,1.8573
GBPUSD,20041122,201000,1.8572,1.8575,1.8572,1.8575
GBPUSD,20041122,201100,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041122,201200,1.8575,1.8577,1.8575,1.8577
GBPUSD,20041122,201300,1.8578,1.8578,1.8577,1.8578
GBPUSD,20041122,201400,1.8577,1.8578,1.8577,1.8578
GBPUSD,20041122,201500,1.8577,1.8578,1.8577,1.8577
GBPUSD,20041122,201600,1.8578,1.8580,1.8578,1.8580
GBPUSD,20041122,201700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,201800,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041122,201900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,202000,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,202100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,202200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,202300,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041122,202400,1.8581,1.8582,1.8581,1.8582
GBPUSD,20041122,202500,1.8581,1.8581,1.8580,1.8581
GBPUSD,20041122,202600,1.8582,1.8582,1.8581,1.8582
GBPUSD,20041122,202700,1.8581,1.8582,1.8581,1.8582
GBPUSD,20041122,202800,1.8581,1.8582,1.8581,1.8582
GBPUSD,20041122,202900,1.8581,1.8581,1.8581,1.8581
GBPUSD,20041122,203000,1.8580,1.8581,1.8580,1.8580
GBPUSD,20041122,203100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,203200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,203300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,203400,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,203500,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041122,203600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,203700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,203800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,203900,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,204000,1.8581,1.8581,1.8580,1.8580
GBPUSD,20041122,204100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,204200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,204300,1.8579,1.8579,1.8578,1.8578
GBPUSD,20041122,204400,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041122,204500,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041122,204600,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041122,204700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041122,204800,1.8579,1.8580,1.8579,1.8580
GBPUSD,20041122,204900,1.8579,1.8580,1.8578,1.8578
GBPUSD,20041122,205000,1.8579,1.8579,1.8578,1.8579
GBPUSD,20041122,205100,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041122,205200,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,205300,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,205400,1.8579,1.8579,1.8578,1.8578
GBPUSD,20041122,205500,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,205600,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041122,205700,1.8578,1.8578,1.8576,1.8576
GBPUSD,20041122,205800,1.8577,1.8578,1.8576,1.8577
GBPUSD,20041122,205900,1.8578,1.8578,1.8577,1.8577
GBPUSD,20041122,210000,1.8576,1.8576,1.8575,1.8576
GBPUSD,20041122,210100,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,210200,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,210300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,210400,1.8576,1.8576,1.8575,1.8576
GBPUSD,20041122,210500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,210600,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,210700,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,210800,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041122,210900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,211000,1.8576,1.8576,1.8576,1.8576
GBPUSD,20041122,211100,1.8575,1.8575,1.8575,1.8575
GBPUSD,20041122,211200,1.8575,1.8576,1.8575,1.8576
GBPUSD,20041122,211300,1.8577,1.8578,1.8577,1.8578
GBPUSD,20041122,211400,1.8578,1.8578,1.8578,1.8578
GBPUSD,20041122,211500,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041122,211600,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041122,211700,1.8579,1.8579,1.8579,1.8579
GBPUSD,20041122,211800,1.8579,1.8579,1.8578,1.8579
GBPUSD,20041122,211900,1.8580,1.8583,1.8580,1.8583
GBPUSD,20041122,212000,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041122,212100,1.8583,1.8585,1.8583,1.8585
GBPUSD,20041122,212200,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041122,212300,1.8584,1.8584,1.8583,1.8584
GBPUSD,20041122,212400,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041122,212500,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041122,212600,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041122,212700,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041122,212800,1.8585,1.8585,1.8584,1.8585
GBPUSD,20041122,212900,1.8584,1.8584,1.8583,1.8584
GBPUSD,20041122,213000,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041122,213100,1.8585,1.8585,1.8584,1.8584
GBPUSD,20041122,213200,1.8584,1.8585,1.8584,1.8585
GBPUSD,20041122,213300,1.8585,1.8587,1.8585,1.8587
GBPUSD,20041122,213400,1.8588,1.8590,1.8588,1.8590
GBPUSD,20041122,213500,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041122,213600,1.8591,1.8593,1.8591,1.8592
GBPUSD,20041122,213700,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041122,213800,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041122,213900,1.8590,1.8590,1.8590,1.8590
GBPUSD,20041122,214000,1.8589,1.8590,1.8589,1.8589
GBPUSD,20041122,214100,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041122,214200,1.8588,1.8588,1.8587,1.8588
GBPUSD,20041122,214300,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041122,214400,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041122,214500,1.8590,1.8591,1.8590,1.8590
GBPUSD,20041122,214600,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041122,214700,1.8593,1.8594,1.8593,1.8593
GBPUSD,20041122,214800,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041122,214900,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041122,215000,1.8591,1.8592,1.8591,1.8592
GBPUSD,20041122,215100,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,215200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,215300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,215400,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,215500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,215600,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,215700,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,215800,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,215900,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,220000,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,220100,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,220200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,220300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,220400,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,220500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,220600,1.8591,1.8592,1.8591,1.8591
GBPUSD,20041122,220700,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,220800,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,220900,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041122,221000,1.8592,1.8592,1.8590,1.8591
GBPUSD,20041122,221100,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,221200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,221300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,221400,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,221500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,221600,1.8591,1.8591,1.8591,1.8591
GBPUSD,20041122,221700,1.8592,1.8593,1.8592,1.8593
GBPUSD,20041122,221800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041122,221900,1.8595,1.8597,1.8595,1.8595
GBPUSD,20041122,222000,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041122,222100,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041122,222200,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041122,222300,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041122,222400,1.8596,1.8597,1.8596,1.8596
GBPUSD,20041122,222500,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041122,222600,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041122,222700,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041122,222800,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041122,222900,1.8598,1.8602,1.8598,1.8601
GBPUSD,20041122,223000,1.8602,1.8602,1.8600,1.8601
GBPUSD,20041122,223100,1.8602,1.8602,1.8601,1.8601
GBPUSD,20041122,223200,1.8600,1.8601,1.8600,1.8601
GBPUSD,20041122,223300,1.8601,1.8601,1.8601,1.8601
GBPUSD,20041122,223400,1.8601,1.8601,1.8601,1.8601
GBPUSD,20041122,223500,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,223600,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,223700,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,223800,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,223900,1.8600,1.8600,1.8599,1.8599
GBPUSD,20041122,224000,1.8600,1.8600,1.8599,1.8599
GBPUSD,20041122,224100,1.8600,1.8600,1.8599,1.8600
GBPUSD,20041122,224200,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041122,224300,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041122,224400,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041122,224500,1.8599,1.8599,1.8598,1.8598
GBPUSD,20041122,224600,1.8597,1.8597,1.8596,1.8596
GBPUSD,20041122,224700,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041122,224800,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041122,224900,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041122,225000,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041122,225100,1.8598,1.8599,1.8598,1.8599
GBPUSD,20041122,225200,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041122,225300,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041122,225400,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,225500,1.8600,1.8600,1.8598,1.8598
GBPUSD,20041122,225600,1.8599,1.8600,1.8599,1.8599
GBPUSD,20041122,225700,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041122,225800,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,225900,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,230000,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,230100,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,230200,1.8599,1.8599,1.8598,1.8598
GBPUSD,20041122,230300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041122,230400,1.8599,1.8599,1.8598,1.8598
GBPUSD,20041122,230500,1.8599,1.8600,1.8599,1.8600
GBPUSD,20041122,230600,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041122,230700,1.8599,1.8600,1.8599,1.8600
GBPUSD,20041122,230800,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,230900,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,231000,1.8600,1.8600,1.8599,1.8599
GBPUSD,20041122,231100,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041122,231200,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041122,231300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041122,231400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041122,231500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041122,231600,1.8599,1.8600,1.8599,1.8600
GBPUSD,20041122,231700,1.8600,1.8600,1.8599,1.8599
GBPUSD,20041122,231800,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041122,231900,1.8597,1.8597,1.8594,1.8595
GBPUSD,20041122,232000,1.8596,1.8596,1.8595,1.8595
GBPUSD,20041122,232100,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041122,232200,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041122,232300,1.8596,1.8596,1.8595,1.8595
GBPUSD,20041122,232400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041122,232500,1.8594,1.8594,1.8593,1.8594
GBPUSD,20041122,232600,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041122,232700,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041122,232800,1.8595,1.8595,1.8594,1.8595
GBPUSD,20041122,232900,1.8594,1.8594,1.8593,1.8594
GBPUSD,20041122,233000,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041122,233100,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041122,233200,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041122,233300,1.8595,1.8595,1.8594,1.8594
GBPUSD,20041122,233400,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041122,233500,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041122,233600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041122,233700,1.8592,1.8592,1.8590,1.8591
GBPUSD,20041122,233800,1.8592,1.8594,1.8592,1.8594
GBPUSD,20041122,233900,1.8593,1.8595,1.8593,1.8594
GBPUSD,20041122,234000,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041122,234100,1.8596,1.8602,1.8596,1.8602
GBPUSD,20041122,234200,1.8601,1.8602,1.8601,1.8601
GBPUSD,20041122,234300,1.8602,1.8602,1.8602,1.8602
GBPUSD,20041122,234400,1.8603,1.8603,1.8603,1.8603
GBPUSD,20041122,234500,1.8603,1.8603,1.8603,1.8603
GBPUSD,20041122,234600,1.8603,1.8603,1.8603,1.8603
GBPUSD,20041122,234700,1.8602,1.8602,1.8601,1.8601
GBPUSD,20041122,234800,1.8601,1.8601,1.8600,1.8600
GBPUSD,20041122,234900,1.8599,1.8600,1.8599,1.8600
GBPUSD,20041122,235000,1.8600,1.8600,1.8599,1.8599
GBPUSD,20041122,235100,1.8600,1.8600,1.8599,1.8599
GBPUSD,20041122,235200,1.8599,1.8599,1.8599,1.8599
GBPUSD,20041122,235300,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,235400,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041122,235500,1.8600,1.8601,1.8600,1.8601
GBPUSD,20041122,235600,1.8601,1.8601,1.8601,1.8601
GBPUSD,20041122,235700,1.8601,1.8601,1.8601,1.8601
GBPUSD,20041122,235800,1.8601,1.8601,1.8601,1.8601
GBPUSD,20041122,235900,1.8601,1.8601,1.8601,1.8601
GBPUSD,20041123,000000,1.8601,1.8601,1.8601,1.8601
USDCHF,20041122,000100,1.1599,1.1600,1.1599,1.1600
USDCHF,20041122,000200,1.1601,1.1603,1.1601,1.1603
USDCHF,20041122,000300,1.1604,1.1606,1.1604,1.1604
USDCHF,20041122,000400,1.1603,1.1604,1.1603,1.1604
USDCHF,20041122,000500,1.1604,1.1604,1.1604,1.1604
USDCHF,20041122,000600,1.1604,1.1604,1.1604,1.1604
USDCHF,20041122,000700,1.1604,1.1604,1.1604,1.1604
USDCHF,20041122,000800,1.1604,1.1605,1.1604,1.1605
USDCHF,20041122,000900,1.1605,1.1605,1.1605,1.1605
USDCHF,20041122,001000,1.1604,1.1605,1.1604,1.1605
USDCHF,20041122,001100,1.1605,1.1605,1.1605,1.1605
USDCHF,20041122,001200,1.1605,1.1606,1.1605,1.1606
USDCHF,20041122,001300,1.1607,1.1607,1.1607,1.1607
USDCHF,20041122,001400,1.1607,1.1608,1.1607,1.1608
USDCHF,20041122,001500,1.1609,1.1610,1.1609,1.1610
USDCHF,20041122,001600,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,001700,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,001800,1.1611,1.1612,1.1611,1.1612
USDCHF,20041122,001900,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,002000,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,002100,1.1613,1.1613,1.1613,1.1613
USDCHF,20041122,002200,1.1614,1.1616,1.1614,1.1616
USDCHF,20041122,002300,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,002400,1.1615,1.1617,1.1615,1.1615
USDCHF,20041122,002500,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,002600,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,002700,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,002800,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,002900,1.1615,1.1616,1.1615,1.1615
USDCHF,20041122,003000,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,003100,1.1614,1.1614,1.1613,1.1613
USDCHF,20041122,003200,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,003300,1.1614,1.1614,1.1613,1.1613
USDCHF,20041122,003400,1.1613,1.1615,1.1613,1.1615
USDCHF,20041122,003500,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,003600,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,003700,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,003800,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,003900,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,004000,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,004100,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,004200,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,004300,1.1615,1.1616,1.1615,1.1616
USDCHF,20041122,004400,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,004500,1.1616,1.1616,1.1615,1.1615
USDCHF,20041122,004600,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,004700,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,004800,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,004900,1.1616,1.1616,1.1615,1.1615
USDCHF,20041122,005000,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,005100,1.1617,1.1618,1.1617,1.1618
USDCHF,20041122,005200,1.1619,1.1621,1.1619,1.1621
USDCHF,20041122,005300,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,005400,1.1621,1.1623,1.1621,1.1623
USDCHF,20041122,005500,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,005600,1.1624,1.1624,1.1622,1.1622
USDCHF,20041122,005700,1.1621,1.1621,1.1619,1.1620
USDCHF,20041122,005800,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,005900,1.1619,1.1619,1.1618,1.1618
USDCHF,20041122,010000,1.1618,1.1620,1.1618,1.1620
USDCHF,20041122,010100,1.1621,1.1621,1.1619,1.1619
USDCHF,20041122,010200,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,010300,1.1619,1.1620,1.1619,1.1620
USDCHF,20041122,010400,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,010500,1.1623,1.1626,1.1623,1.1625
USDCHF,20041122,010600,1.1626,1.1626,1.1624,1.1624
USDCHF,20041122,010700,1.1625,1.1626,1.1625,1.1626
USDCHF,20041122,010800,1.1626,1.1628,1.1626,1.1628
USDCHF,20041122,010900,1.1627,1.1628,1.1626,1.1626
USDCHF,20041122,011000,1.1625,1.1626,1.1625,1.1626
USDCHF,20041122,011100,1.1626,1.1626,1.1624,1.1624
USDCHF,20041122,011200,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,011300,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,011400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,011500,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,011600,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,011700,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,011800,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,011900,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,012000,1.1619,1.1620,1.1619,1.1619
USDCHF,20041122,012100,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,012200,1.1619,1.1619,1.1618,1.1619
USDCHF,20041122,012300,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,012400,1.1620,1.1622,1.1620,1.1622
USDCHF,20041122,012500,1.1621,1.1622,1.1621,1.1621
USDCHF,20041122,012600,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,012700,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,012800,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,012900,1.1619,1.1620,1.1619,1.1619
USDCHF,20041122,013000,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,013100,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,013200,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,013300,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,013400,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,013500,1.1620,1.1621,1.1620,1.1620
USDCHF,20041122,013600,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,013700,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,013800,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,013900,1.1619,1.1621,1.1619,1.1621
USDCHF,20041122,014000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,014100,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,014200,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,014300,1.1619,1.1622,1.1619,1.1621
USDCHF,20041122,014400,1.1620,1.1620,1.1619,1.1620
USDCHF,20041122,014500,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,014600,1.1621,1.1621,1.1620,1.1621
USDCHF,20041122,014700,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,014800,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,014900,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,015000,1.1619,1.1620,1.1619,1.1620
USDCHF,20041122,015100,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,015200,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,015300,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,015400,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,015500,1.1619,1.1619,1.1618,1.1618
USDCHF,20041122,015600,1.1617,1.1618,1.1616,1.1618
USDCHF,20041122,015700,1.1617,1.1617,1.1615,1.1615
USDCHF,20041122,015800,1.1614,1.1614,1.1613,1.1613
USDCHF,20041122,015900,1.1612,1.1612,1.1609,1.1610
USDCHF,20041122,020000,1.1609,1.1610,1.1609,1.1610
USDCHF,20041122,020100,1.1611,1.1613,1.1611,1.1613
USDCHF,20041122,020200,1.1613,1.1614,1.1613,1.1614
USDCHF,20041122,020300,1.1613,1.1614,1.1612,1.1612
USDCHF,20041122,020400,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,020500,1.1610,1.1611,1.1610,1.1610
USDCHF,20041122,020600,1.1610,1.1610,1.1610,1.1610
USDCHF,20041122,020700,1.1610,1.1610,1.1610,1.1610
USDCHF,20041122,020800,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,020900,1.1610,1.1611,1.1610,1.1611
USDCHF,20041122,021000,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,021100,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,021200,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,021300,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,021400,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,021500,1.1612,1.1612,1.1610,1.1611
USDCHF,20041122,021600,1.1612,1.1612,1.1610,1.1611
USDCHF,20041122,021700,1.1610,1.1611,1.1610,1.1611
USDCHF,20041122,021800,1.1610,1.1611,1.1610,1.1611
USDCHF,20041122,021900,1.1610,1.1611,1.1610,1.1611
USDCHF,20041122,022000,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,022100,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,022200,1.1611,1.1612,1.1611,1.1612
USDCHF,20041122,022300,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,022400,1.1613,1.1614,1.1613,1.1614
USDCHF,20041122,022500,1.1613,1.1613,1.1612,1.1612
USDCHF,20041122,022600,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,022700,1.1612,1.1612,1.1610,1.1610
USDCHF,20041122,022800,1.1610,1.1610,1.1610,1.1610
USDCHF,20041122,022900,1.1610,1.1610,1.1610,1.1610
USDCHF,20041122,023000,1.1610,1.1610,1.1610,1.1610
USDCHF,20041122,023100,1.1610,1.1610,1.1610,1.1610
USDCHF,20041122,023200,1.1610,1.1610,1.1610,1.1610
USDCHF,20041122,023300,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,023400,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,023500,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,023600,1.1611,1.1612,1.1611,1.1612
USDCHF,20041122,023700,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,023800,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,023900,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,024000,1.1613,1.1613,1.1613,1.1613
USDCHF,20041122,024100,1.1612,1.1612,1.1610,1.1611
USDCHF,20041122,024200,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,024300,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,024400,1.1610,1.1611,1.1610,1.1611
USDCHF,20041122,024500,1.1610,1.1610,1.1610,1.1610
USDCHF,20041122,024600,1.1611,1.1611,1.1610,1.1611
USDCHF,20041122,024700,1.1612,1.1612,1.1610,1.1610
USDCHF,20041122,024800,1.1612,1.1612,1.1611,1.1611
USDCHF,20041122,024900,1.1612,1.1613,1.1612,1.1612
USDCHF,20041122,025000,1.1612,1.1613,1.1612,1.1613
USDCHF,20041122,025100,1.1612,1.1614,1.1612,1.1614
USDCHF,20041122,025200,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,025300,1.1615,1.1615,1.1614,1.1614
USDCHF,20041122,025400,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,025500,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,025600,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,025700,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,025800,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,025900,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,030000,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,030100,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,030200,1.1615,1.1617,1.1615,1.1617
USDCHF,20041122,030300,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,030400,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,030500,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,030600,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,030700,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,030800,1.1615,1.1615,1.1614,1.1614
USDCHF,20041122,030900,1.1613,1.1613,1.1612,1.1612
USDCHF,20041122,031000,1.1612,1.1613,1.1612,1.1613
USDCHF,20041122,031100,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,031200,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,031300,1.1615,1.1615,1.1614,1.1614
USDCHF,20041122,031400,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,031500,1.1615,1.1615,1.1614,1.1614
USDCHF,20041122,031600,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,031700,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,031800,1.1614,1.1614,1.1613,1.1613
USDCHF,20041122,031900,1.1613,1.1614,1.1613,1.1614
USDCHF,20041122,032000,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,032100,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,032200,1.1615,1.1616,1.1615,1.1616
USDCHF,20041122,032300,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,032400,1.1617,1.1619,1.1617,1.1618
USDCHF,20041122,032500,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,032600,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,032700,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,032800,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,032900,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,033000,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,033100,1.1617,1.1618,1.1617,1.1618
USDCHF,20041122,033200,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,033300,1.1619,1.1620,1.1619,1.1620
USDCHF,20041122,033400,1.1619,1.1619,1.1618,1.1618
USDCHF,20041122,033500,1.1618,1.1618,1.1617,1.1618
USDCHF,20041122,033600,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,033700,1.1617,1.1619,1.1617,1.1619
USDCHF,20041122,033800,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,033900,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,034000,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,034100,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,034200,1.1619,1.1622,1.1619,1.1621
USDCHF,20041122,034300,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,034400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,034500,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,034600,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,034700,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,034800,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,034900,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,035000,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,035100,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,035200,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,035300,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,035400,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,035500,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,035600,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,035700,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,035800,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,035900,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,040000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,040100,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,040200,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,040300,1.1621,1.1623,1.1621,1.1623
USDCHF,20041122,040400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,040500,1.1622,1.1623,1.1622,1.1622
USDCHF,20041122,040600,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,040700,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,040800,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,040900,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,041000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,041100,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,041200,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,041300,1.1619,1.1620,1.1618,1.1618
USDCHF,20041122,041400,1.1619,1.1619,1.1618,1.1618
USDCHF,20041122,041500,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,041600,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,041700,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,041800,1.1618,1.1620,1.1618,1.1619
USDCHF,20041122,041900,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,042000,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,042100,1.1619,1.1621,1.1619,1.1621
USDCHF,20041122,042200,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,042300,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,042400,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,042500,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,042600,1.1619,1.1620,1.1619,1.1620
USDCHF,20041122,042700,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,042800,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,042900,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,043000,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,043100,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,043200,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,043300,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,043400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,043500,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,043600,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,043700,1.1621,1.1623,1.1621,1.1623
USDCHF,20041122,043800,1.1622,1.1623,1.1622,1.1623
USDCHF,20041122,043900,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,044000,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,044100,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,044200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,044300,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,044400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,044500,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,044600,1.1625,1.1626,1.1624,1.1624
USDCHF,20041122,044700,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,044800,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,044900,1.1624,1.1625,1.1624,1.1625
USDCHF,20041122,045000,1.1624,1.1625,1.1624,1.1625
USDCHF,20041122,045100,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,045200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,045300,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,045400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,045500,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,045600,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,045700,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,045800,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,045900,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,050000,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,050100,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,050200,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,050300,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,050400,1.1622,1.1623,1.1622,1.1623
USDCHF,20041122,050500,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,050600,1.1623,1.1624,1.1623,1.1624
USDCHF,20041122,050700,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,050800,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,050900,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,051000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,051100,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,051200,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,051300,1.1622,1.1623,1.1622,1.1622
USDCHF,20041122,051400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,051500,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,051600,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,051700,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,051800,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,051900,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,052000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,052100,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,052200,1.1621,1.1621,1.1619,1.1619
USDCHF,20041122,052300,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,052400,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,052500,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,052600,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,052700,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,052800,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,052900,1.1620,1.1622,1.1620,1.1621
USDCHF,20041122,053000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,053100,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,053200,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,053300,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,053400,1.1618,1.1619,1.1618,1.1619
USDCHF,20041122,053500,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,053600,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,053700,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,053800,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,053900,1.1618,1.1619,1.1618,1.1619
USDCHF,20041122,054000,1.1618,1.1619,1.1618,1.1619
USDCHF,20041122,054100,1.1619,1.1619,1.1617,1.1617
USDCHF,20041122,054200,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,054300,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,054400,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,054500,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,054600,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,054700,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,054800,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,054900,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,055000,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,055100,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,055200,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,055300,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,055400,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,055500,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,055600,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,055700,1.1616,1.1616,1.1615,1.1615
USDCHF,20041122,055800,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,055900,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,060000,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,060100,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,060200,1.1614,1.1615,1.1614,1.1615
USDCHF,20041122,060300,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,060400,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,060500,1.1615,1.1615,1.1614,1.1615
USDCHF,20041122,060600,1.1614,1.1615,1.1614,1.1614
USDCHF,20041122,060700,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,060800,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,060900,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,061000,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,061100,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,061200,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,061300,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,061400,1.1615,1.1615,1.1614,1.1615
USDCHF,20041122,061500,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,061600,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,061700,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,061800,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,061900,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,062000,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,062100,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,062200,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,062300,1.1615,1.1615,1.1614,1.1615
USDCHF,20041122,062500,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,062600,1.1615,1.1615,1.1614,1.1614
USDCHF,20041122,062700,1.1614,1.1614,1.1613,1.1613
USDCHF,20041122,062800,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,062900,1.1612,1.1612,1.1610,1.1610
USDCHF,20041122,063000,1.1608,1.1609,1.1608,1.1609
USDCHF,20041122,063100,1.1608,1.1608,1.1607,1.1607
USDCHF,20041122,063200,1.1606,1.1606,1.1605,1.1605
USDCHF,20041122,063300,1.1605,1.1605,1.1604,1.1604
USDCHF,20041122,063400,1.1604,1.1605,1.1604,1.1605
USDCHF,20041122,063500,1.1606,1.1606,1.1605,1.1605
USDCHF,20041122,063600,1.1605,1.1605,1.1605,1.1605
USDCHF,20041122,063700,1.1606,1.1607,1.1606,1.1607
USDCHF,20041122,063800,1.1607,1.1607,1.1606,1.1606
USDCHF,20041122,063900,1.1606,1.1606,1.1606,1.1606
USDCHF,20041122,064000,1.1607,1.1609,1.1607,1.1607
USDCHF,20041122,064100,1.1606,1.1606,1.1605,1.1605
USDCHF,20041122,064200,1.1604,1.1604,1.1601,1.1601
USDCHF,20041122,064300,1.1601,1.1601,1.1601,1.1601
USDCHF,20041122,064400,1.1602,1.1602,1.1602,1.1602
USDCHF,20041122,064500,1.1603,1.1603,1.1603,1.1603
USDCHF,20041122,064600,1.1603,1.1603,1.1603,1.1603
USDCHF,20041122,064700,1.1602,1.1602,1.1602,1.1602
USDCHF,20041122,064800,1.1602,1.1602,1.1602,1.1602
USDCHF,20041122,064900,1.1602,1.1603,1.1599,1.1599
USDCHF,20041122,065000,1.1598,1.1598,1.1598,1.1598
USDCHF,20041122,065100,1.1599,1.1600,1.1599,1.1600
USDCHF,20041122,065200,1.1601,1.1602,1.1601,1.1601
USDCHF,20041122,065300,1.1602,1.1602,1.1601,1.1601
USDCHF,20041122,065400,1.1602,1.1603,1.1601,1.1601
USDCHF,20041122,065500,1.1602,1.1603,1.1602,1.1603
USDCHF,20041122,065600,1.1603,1.1603,1.1601,1.1603
USDCHF,20041122,065700,1.1604,1.1605,1.1604,1.1605
USDCHF,20041122,065800,1.1606,1.1607,1.1606,1.1607
USDCHF,20041122,065900,1.1607,1.1607,1.1606,1.1607
USDCHF,20041122,070000,1.1606,1.1606,1.1605,1.1605
USDCHF,20041122,070100,1.1605,1.1605,1.1605,1.1605
USDCHF,20041122,070200,1.1604,1.1605,1.1604,1.1604
USDCHF,20041122,070300,1.1605,1.1605,1.1605,1.1605
USDCHF,20041122,070400,1.1606,1.1606,1.1606,1.1606
USDCHF,20041122,070500,1.1606,1.1606,1.1606,1.1606
USDCHF,20041122,070600,1.1606,1.1606,1.1606,1.1606
USDCHF,20041122,070700,1.1606,1.1606,1.1605,1.1606
USDCHF,20041122,070800,1.1606,1.1606,1.1606,1.1606
USDCHF,20041122,070900,1.1606,1.1608,1.1606,1.1608
USDCHF,20041122,071000,1.1609,1.1609,1.1609,1.1609
USDCHF,20041122,071100,1.1608,1.1609,1.1608,1.1608
USDCHF,20041122,071200,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,071300,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,071400,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,071500,1.1609,1.1609,1.1608,1.1608
USDCHF,20041122,071600,1.1609,1.1609,1.1608,1.1608
USDCHF,20041122,071700,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,071800,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,071900,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,072000,1.1607,1.1607,1.1607,1.1607
USDCHF,20041122,072100,1.1607,1.1607,1.1607,1.1607
USDCHF,20041122,072200,1.1607,1.1607,1.1607,1.1607
USDCHF,20041122,072300,1.1607,1.1607,1.1607,1.1607
USDCHF,20041122,072400,1.1606,1.1606,1.1606,1.1606
USDCHF,20041122,072500,1.1606,1.1606,1.1606,1.1606
USDCHF,20041122,072600,1.1605,1.1605,1.1605,1.1605
USDCHF,20041122,072700,1.1605,1.1607,1.1605,1.1607
USDCHF,20041122,072800,1.1608,1.1609,1.1608,1.1608
USDCHF,20041122,072900,1.1608,1.1609,1.1608,1.1609
USDCHF,20041122,073000,1.1608,1.1609,1.1608,1.1608
USDCHF,20041122,073100,1.1608,1.1608,1.1607,1.1607
USDCHF,20041122,073200,1.1606,1.1607,1.1606,1.1606
USDCHF,20041122,073300,1.1607,1.1608,1.1607,1.1608
USDCHF,20041122,073400,1.1609,1.1609,1.1608,1.1608
USDCHF,20041122,073500,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,073600,1.1609,1.1609,1.1608,1.1608
USDCHF,20041122,073700,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,073800,1.1608,1.1608,1.1606,1.1606
USDCHF,20041122,073900,1.1607,1.1607,1.1605,1.1605
USDCHF,20041122,074000,1.1606,1.1607,1.1606,1.1607
USDCHF,20041122,074100,1.1606,1.1606,1.1605,1.1605
USDCHF,20041122,074200,1.1607,1.1607,1.1606,1.1606
USDCHF,20041122,074300,1.1605,1.1605,1.1605,1.1605
USDCHF,20041122,074400,1.1605,1.1605,1.1605,1.1605
USDCHF,20041122,074500,1.1606,1.1606,1.1606,1.1606
USDCHF,20041122,074600,1.1605,1.1605,1.1605,1.1605
USDCHF,20041122,074700,1.1605,1.1605,1.1601,1.1601
USDCHF,20041122,074800,1.1601,1.1602,1.1601,1.1602
USDCHF,20041122,074900,1.1603,1.1603,1.1601,1.1601
USDCHF,20041122,075000,1.1601,1.1601,1.1601,1.1601
USDCHF,20041122,075100,1.1602,1.1608,1.1602,1.1608
USDCHF,20041122,075200,1.1609,1.1611,1.1609,1.1611
USDCHF,20041122,075300,1.1612,1.1614,1.1611,1.1614
USDCHF,20041122,075400,1.1613,1.1613,1.1612,1.1612
USDCHF,20041122,075500,1.1613,1.1613,1.1613,1.1613
USDCHF,20041122,075600,1.1614,1.1616,1.1614,1.1616
USDCHF,20041122,075700,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,075800,1.1618,1.1619,1.1618,1.1619
USDCHF,20041122,075900,1.1618,1.1619,1.1618,1.1619
USDCHF,20041122,080000,1.1618,1.1618,1.1617,1.1617
USDCHF,20041122,080100,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,080200,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,080300,1.1619,1.1619,1.1618,1.1619
USDCHF,20041122,080400,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,080500,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,080600,1.1620,1.1620,1.1616,1.1617
USDCHF,20041122,080700,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,080800,1.1618,1.1618,1.1617,1.1617
USDCHF,20041122,080900,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,081000,1.1615,1.1617,1.1614,1.1614
USDCHF,20041122,081100,1.1615,1.1615,1.1614,1.1615
USDCHF,20041122,081200,1.1614,1.1615,1.1614,1.1615
USDCHF,20041122,081300,1.1614,1.1615,1.1614,1.1614
USDCHF,20041122,081400,1.1613,1.1614,1.1612,1.1612
USDCHF,20041122,081500,1.1611,1.1611,1.1609,1.1610
USDCHF,20041122,081600,1.1609,1.1610,1.1608,1.1610
USDCHF,20041122,081700,1.1611,1.1612,1.1610,1.1612
USDCHF,20041122,081800,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,081900,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,082000,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,082100,1.1613,1.1614,1.1613,1.1613
USDCHF,20041122,082200,1.1614,1.1615,1.1614,1.1614
USDCHF,20041122,082300,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,082400,1.1614,1.1614,1.1614,1.1614
USDCHF,20041122,082500,1.1613,1.1613,1.1609,1.1609
USDCHF,20041122,082600,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,082700,1.1608,1.1608,1.1604,1.1604
USDCHF,20041122,082800,1.1605,1.1605,1.1603,1.1605
USDCHF,20041122,082900,1.1606,1.1610,1.1606,1.1610
USDCHF,20041122,083000,1.1609,1.1609,1.1608,1.1608
USDCHF,20041122,083100,1.1607,1.1607,1.1604,1.1605
USDCHF,20041122,083200,1.1604,1.1604,1.1603,1.1603
USDCHF,20041122,083300,1.1603,1.1603,1.1601,1.1601
USDCHF,20041122,083400,1.1602,1.1605,1.1602,1.1605
USDCHF,20041122,083500,1.1606,1.1609,1.1606,1.1609
USDCHF,20041122,083600,1.1610,1.1611,1.1610,1.1611
USDCHF,20041122,083700,1.1610,1.1610,1.1607,1.1607
USDCHF,20041122,083800,1.1606,1.1606,1.1604,1.1605
USDCHF,20041122,083900,1.1604,1.1604,1.1602,1.1604
USDCHF,20041122,084000,1.1605,1.1607,1.1604,1.1604
USDCHF,20041122,084100,1.1605,1.1605,1.1601,1.1601
USDCHF,20041122,084200,1.1600,1.1600,1.1597,1.1597
USDCHF,20041122,084300,1.1598,1.1599,1.1598,1.1599
USDCHF,20041122,084400,1.1600,1.1600,1.1599,1.1600
USDCHF,20041122,084500,1.1599,1.1600,1.1596,1.1599
USDCHF,20041122,084600,1.1600,1.1603,1.1600,1.1601
USDCHF,20041122,084700,1.1602,1.1603,1.1602,1.1603
USDCHF,20041122,084800,1.1604,1.1605,1.1604,1.1604
USDCHF,20041122,084900,1.1603,1.1604,1.1603,1.1604
USDCHF,20041122,085000,1.1603,1.1604,1.1602,1.1603
USDCHF,20041122,085100,1.1603,1.1603,1.1603,1.1603
USDCHF,20041122,085200,1.1604,1.1604,1.1601,1.1603
USDCHF,20041122,085300,1.1603,1.1604,1.1603,1.1604
USDCHF,20041122,085400,1.1603,1.1604,1.1603,1.1604
USDCHF,20041122,085500,1.1605,1.1607,1.1605,1.1607
USDCHF,20041122,085600,1.1608,1.1610,1.1608,1.1610
USDCHF,20041122,085700,1.1610,1.1610,1.1610,1.1610
USDCHF,20041122,085800,1.1609,1.1609,1.1608,1.1608
USDCHF,20041122,085900,1.1609,1.1609,1.1609,1.1609
USDCHF,20041122,090000,1.1610,1.1611,1.1608,1.1611
USDCHF,20041122,090100,1.1612,1.1616,1.1612,1.1616
USDCHF,20041122,090200,1.1617,1.1618,1.1617,1.1618
USDCHF,20041122,090300,1.1619,1.1628,1.1619,1.1628
USDCHF,20041122,090400,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,090500,1.1631,1.1631,1.1629,1.1630
USDCHF,20041122,090600,1.1629,1.1629,1.1628,1.1628
USDCHF,20041122,090700,1.1627,1.1630,1.1626,1.1630
USDCHF,20041122,090800,1.1631,1.1633,1.1630,1.1633
USDCHF,20041122,090900,1.1634,1.1637,1.1634,1.1636
USDCHF,20041122,091000,1.1637,1.1638,1.1636,1.1637
USDCHF,20041122,091100,1.1638,1.1638,1.1636,1.1636
USDCHF,20041122,091200,1.1635,1.1635,1.1634,1.1634
USDCHF,20041122,091300,1.1633,1.1635,1.1633,1.1634
USDCHF,20041122,091400,1.1634,1.1634,1.1633,1.1633
USDCHF,20041122,091500,1.1634,1.1635,1.1633,1.1633
USDCHF,20041122,091600,1.1634,1.1635,1.1634,1.1635
USDCHF,20041122,091700,1.1636,1.1640,1.1636,1.1639
USDCHF,20041122,091800,1.1638,1.1643,1.1638,1.1643
USDCHF,20041122,091900,1.1641,1.1641,1.1638,1.1638
USDCHF,20041122,092000,1.1637,1.1638,1.1636,1.1636
USDCHF,20041122,092100,1.1636,1.1636,1.1636,1.1636
USDCHF,20041122,092200,1.1636,1.1636,1.1636,1.1636
USDCHF,20041122,092300,1.1636,1.1636,1.1634,1.1635
USDCHF,20041122,092400,1.1634,1.1635,1.1634,1.1634
USDCHF,20041122,092500,1.1633,1.1633,1.1632,1.1632
USDCHF,20041122,092600,1.1633,1.1633,1.1632,1.1632
USDCHF,20041122,092700,1.1633,1.1633,1.1632,1.1633
USDCHF,20041122,092800,1.1634,1.1635,1.1634,1.1635
USDCHF,20041122,092900,1.1636,1.1639,1.1636,1.1639
USDCHF,20041122,093000,1.1640,1.1641,1.1640,1.1640
USDCHF,20041122,093100,1.1639,1.1640,1.1639,1.1639
USDCHF,20041122,093200,1.1640,1.1640,1.1640,1.1640
USDCHF,20041122,093300,1.1640,1.1640,1.1638,1.1638
USDCHF,20041122,093400,1.1638,1.1638,1.1637,1.1637
USDCHF,20041122,093500,1.1636,1.1636,1.1633,1.1633
USDCHF,20041122,093600,1.1634,1.1634,1.1633,1.1633
USDCHF,20041122,093700,1.1634,1.1634,1.1631,1.1632
USDCHF,20041122,093800,1.1631,1.1631,1.1629,1.1629
USDCHF,20041122,093900,1.1628,1.1628,1.1626,1.1626
USDCHF,20041122,094000,1.1627,1.1628,1.1626,1.1628
USDCHF,20041122,094100,1.1627,1.1627,1.1626,1.1626
USDCHF,20041122,094200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,094300,1.1627,1.1628,1.1627,1.1628
USDCHF,20041122,094400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,094500,1.1629,1.1629,1.1627,1.1627
USDCHF,20041122,094600,1.1628,1.1629,1.1628,1.1628
USDCHF,20041122,094700,1.1627,1.1627,1.1626,1.1626
USDCHF,20041122,094800,1.1625,1.1625,1.1621,1.1621
USDCHF,20041122,094900,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,095000,1.1622,1.1623,1.1621,1.1623
USDCHF,20041122,095100,1.1624,1.1624,1.1622,1.1622
USDCHF,20041122,095200,1.1621,1.1621,1.1619,1.1621
USDCHF,20041122,095300,1.1620,1.1621,1.1619,1.1619
USDCHF,20041122,095400,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,095500,1.1619,1.1622,1.1619,1.1622
USDCHF,20041122,095600,1.1623,1.1624,1.1622,1.1624
USDCHF,20041122,095700,1.1625,1.1627,1.1625,1.1627
USDCHF,20041122,095800,1.1626,1.1626,1.1625,1.1626
USDCHF,20041122,095900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,100000,1.1625,1.1625,1.1623,1.1623
USDCHF,20041122,100100,1.1624,1.1626,1.1624,1.1626
USDCHF,20041122,100200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,100300,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,100400,1.1625,1.1625,1.1624,1.1625
USDCHF,20041122,100500,1.1624,1.1626,1.1624,1.1626
USDCHF,20041122,100600,1.1625,1.1626,1.1625,1.1626
USDCHF,20041122,100700,1.1625,1.1625,1.1623,1.1623
USDCHF,20041122,100800,1.1622,1.1622,1.1620,1.1620
USDCHF,20041122,100900,1.1621,1.1623,1.1620,1.1623
USDCHF,20041122,101000,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,101100,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,101200,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,101300,1.1623,1.1623,1.1622,1.1623
USDCHF,20041122,101400,1.1624,1.1626,1.1624,1.1624
USDCHF,20041122,101500,1.1624,1.1625,1.1624,1.1625
USDCHF,20041122,101600,1.1624,1.1626,1.1624,1.1626
USDCHF,20041122,101700,1.1626,1.1626,1.1624,1.1624
USDCHF,20041122,101800,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,101900,1.1621,1.1621,1.1619,1.1619
USDCHF,20041122,102000,1.1618,1.1619,1.1618,1.1619
USDCHF,20041122,102100,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,102200,1.1618,1.1620,1.1618,1.1620
USDCHF,20041122,102300,1.1621,1.1624,1.1621,1.1624
USDCHF,20041122,102400,1.1625,1.1626,1.1625,1.1626
USDCHF,20041122,102500,1.1627,1.1633,1.1627,1.1632
USDCHF,20041122,102600,1.1631,1.1631,1.1630,1.1630
USDCHF,20041122,102700,1.1629,1.1629,1.1628,1.1628
USDCHF,20041122,102800,1.1628,1.1629,1.1627,1.1628
USDCHF,20041122,102900,1.1629,1.1630,1.1629,1.1629
USDCHF,20041122,103000,1.1630,1.1630,1.1628,1.1628
USDCHF,20041122,103100,1.1629,1.1630,1.1629,1.1629
USDCHF,20041122,103200,1.1628,1.1629,1.1628,1.1628
USDCHF,20041122,103300,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,103400,1.1627,1.1629,1.1627,1.1629
USDCHF,20041122,103500,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,103600,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,103700,1.1630,1.1630,1.1629,1.1629
USDCHF,20041122,103800,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,103900,1.1630,1.1630,1.1629,1.1629
USDCHF,20041122,104000,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,104100,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,104200,1.1629,1.1629,1.1628,1.1628
USDCHF,20041122,104300,1.1627,1.1628,1.1626,1.1626
USDCHF,20041122,104400,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,104500,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,104600,1.1625,1.1626,1.1624,1.1624
USDCHF,20041122,104700,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,104800,1.1624,1.1626,1.1624,1.1626
USDCHF,20041122,104900,1.1627,1.1629,1.1627,1.1629
USDCHF,20041122,105000,1.1630,1.1631,1.1630,1.1631
USDCHF,20041122,105100,1.1630,1.1630,1.1627,1.1627
USDCHF,20041122,105200,1.1628,1.1629,1.1627,1.1628
USDCHF,20041122,105300,1.1629,1.1629,1.1628,1.1628
USDCHF,20041122,105400,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,105500,1.1630,1.1630,1.1628,1.1628
USDCHF,20041122,105600,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,105700,1.1627,1.1628,1.1626,1.1627
USDCHF,20041122,105800,1.1628,1.1628,1.1626,1.1626
USDCHF,20041122,105900,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,110000,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,110100,1.1621,1.1622,1.1619,1.1622
USDCHF,20041122,110200,1.1621,1.1622,1.1621,1.1621
USDCHF,20041122,110300,1.1620,1.1622,1.1620,1.1622
USDCHF,20041122,110400,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,110500,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,110600,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,110700,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,110800,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,110900,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,111000,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,111100,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,111200,1.1619,1.1621,1.1619,1.1621
USDCHF,20041122,111300,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,111400,1.1621,1.1622,1.1621,1.1621
USDCHF,20041122,111500,1.1622,1.1622,1.1619,1.1620
USDCHF,20041122,111600,1.1619,1.1621,1.1619,1.1621
USDCHF,20041122,111700,1.1622,1.1622,1.1620,1.1621
USDCHF,20041122,111800,1.1620,1.1620,1.1619,1.1620
USDCHF,20041122,111900,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,112000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,112100,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,112200,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,112300,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,112400,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,112500,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,112600,1.1621,1.1622,1.1621,1.1621
USDCHF,20041122,112700,1.1622,1.1622,1.1621,1.1622
USDCHF,20041122,112800,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,112900,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,113000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,113100,1.1620,1.1621,1.1619,1.1621
USDCHF,20041122,113200,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,113300,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,113400,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,113500,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,113600,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,113700,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,113800,1.1619,1.1619,1.1618,1.1619
USDCHF,20041122,113900,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,114000,1.1620,1.1622,1.1620,1.1622
USDCHF,20041122,114100,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,114200,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,114400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,114500,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,114600,1.1622,1.1623,1.1622,1.1623
USDCHF,20041122,114700,1.1622,1.1623,1.1622,1.1622
USDCHF,20041122,114800,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,114900,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,115000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,115100,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,115200,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,115300,1.1623,1.1624,1.1623,1.1624
USDCHF,20041122,115400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,115500,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,115600,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,115700,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,115800,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,115900,1.1621,1.1621,1.1619,1.1619
USDCHF,20041122,120000,1.1620,1.1622,1.1620,1.1622
USDCHF,20041122,120100,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,120200,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,120300,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,120400,1.1620,1.1620,1.1619,1.1620
USDCHF,20041122,120500,1.1619,1.1620,1.1619,1.1619
USDCHF,20041122,120600,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,120700,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,120800,1.1621,1.1621,1.1620,1.1621
USDCHF,20041122,120900,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,121000,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,121100,1.1620,1.1622,1.1620,1.1622
USDCHF,20041122,121200,1.1623,1.1624,1.1623,1.1624
USDCHF,20041122,121300,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,121400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,121500,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,121600,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,121700,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,121800,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,121900,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,122000,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,122100,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,122200,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,122300,1.1620,1.1620,1.1619,1.1620
USDCHF,20041122,122400,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,122500,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,122600,1.1618,1.1619,1.1618,1.1618
USDCHF,20041122,122700,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,122800,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,122900,1.1620,1.1621,1.1620,1.1620
USDCHF,20041122,123000,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,123100,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,123200,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,123300,1.1620,1.1620,1.1620,1.1620
USDCHF,20041122,123400,1.1621,1.1621,1.1619,1.1620
USDCHF,20041122,123500,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,123600,1.1619,1.1620,1.1619,1.1620
USDCHF,20041122,123700,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,123800,1.1622,1.1622,1.1620,1.1620
USDCHF,20041122,123900,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,124000,1.1619,1.1619,1.1618,1.1618
USDCHF,20041122,124100,1.1617,1.1618,1.1617,1.1618
USDCHF,20041122,124200,1.1619,1.1621,1.1619,1.1621
USDCHF,20041122,124300,1.1620,1.1621,1.1620,1.1620
USDCHF,20041122,124400,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,124500,1.1618,1.1619,1.1618,1.1619
USDCHF,20041122,124600,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,124700,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,124800,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,124900,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,125000,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,125100,1.1619,1.1621,1.1619,1.1620
USDCHF,20041122,125200,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,125300,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,125400,1.1619,1.1619,1.1618,1.1618
USDCHF,20041122,125500,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,125600,1.1619,1.1620,1.1619,1.1619
USDCHF,20041122,125700,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,125800,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,125900,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,130000,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,130100,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,130200,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,130300,1.1619,1.1620,1.1618,1.1618
USDCHF,20041122,130400,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,130500,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,130600,1.1617,1.1617,1.1616,1.1616
USDCHF,20041122,130700,1.1615,1.1615,1.1612,1.1612
USDCHF,20041122,130800,1.1611,1.1612,1.1611,1.1612
USDCHF,20041122,130900,1.1611,1.1611,1.1610,1.1610
USDCHF,20041122,131000,1.1609,1.1609,1.1608,1.1608
USDCHF,20041122,131100,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,131200,1.1608,1.1608,1.1608,1.1608
USDCHF,20041122,131300,1.1607,1.1608,1.1607,1.1608
USDCHF,20041122,131400,1.1609,1.1610,1.1609,1.1610
USDCHF,20041122,131500,1.1610,1.1612,1.1610,1.1612
USDCHF,20041122,131600,1.1611,1.1612,1.1610,1.1610
USDCHF,20041122,131700,1.1611,1.1611,1.1611,1.1611
USDCHF,20041122,131800,1.1612,1.1612,1.1611,1.1612
USDCHF,20041122,131900,1.1611,1.1612,1.1611,1.1612
USDCHF,20041122,132000,1.1612,1.1612,1.1612,1.1612
USDCHF,20041122,132100,1.1613,1.1614,1.1612,1.1613
USDCHF,20041122,132200,1.1612,1.1614,1.1612,1.1613
USDCHF,20041122,132300,1.1612,1.1612,1.1611,1.1611
USDCHF,20041122,132400,1.1611,1.1612,1.1611,1.1612
USDCHF,20041122,132500,1.1613,1.1614,1.1613,1.1614
USDCHF,20041122,132600,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,132700,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,132800,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,132900,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,133000,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,133100,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,133200,1.1617,1.1618,1.1617,1.1618
USDCHF,20041122,133300,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,133400,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,133500,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,133600,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,133700,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,133800,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,133900,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,134000,1.1615,1.1616,1.1615,1.1616
USDCHF,20041122,134100,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,134200,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,134300,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,134400,1.1616,1.1617,1.1615,1.1615
USDCHF,20041122,134500,1.1615,1.1615,1.1615,1.1615
USDCHF,20041122,134600,1.1616,1.1617,1.1616,1.1616
USDCHF,20041122,134700,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,134800,1.1616,1.1616,1.1616,1.1616
USDCHF,20041122,134900,1.1617,1.1617,1.1616,1.1616
USDCHF,20041122,135000,1.1617,1.1618,1.1617,1.1617
USDCHF,20041122,135100,1.1618,1.1618,1.1617,1.1617
USDCHF,20041122,135200,1.1618,1.1619,1.1618,1.1618
USDCHF,20041122,135300,1.1619,1.1620,1.1618,1.1620
USDCHF,20041122,135400,1.1621,1.1622,1.1621,1.1621
USDCHF,20041122,135500,1.1620,1.1621,1.1619,1.1621
USDCHF,20041122,135600,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,135700,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,135800,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,135900,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,140000,1.1623,1.1623,1.1622,1.1623
USDCHF,20041122,140100,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,140200,1.1624,1.1625,1.1623,1.1624
USDCHF,20041122,140300,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,140400,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,140500,1.1625,1.1626,1.1624,1.1626
USDCHF,20041122,140600,1.1625,1.1625,1.1624,1.1625
USDCHF,20041122,140700,1.1626,1.1626,1.1625,1.1626
USDCHF,20041122,140800,1.1626,1.1627,1.1626,1.1627
USDCHF,20041122,140900,1.1628,1.1630,1.1628,1.1628
USDCHF,20041122,141000,1.1629,1.1630,1.1628,1.1630
USDCHF,20041122,141100,1.1629,1.1629,1.1627,1.1627
USDCHF,20041122,141200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,141300,1.1626,1.1628,1.1626,1.1627
USDCHF,20041122,141400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,141500,1.1626,1.1629,1.1626,1.1628
USDCHF,20041122,141600,1.1627,1.1627,1.1626,1.1626
USDCHF,20041122,141700,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,141800,1.1624,1.1625,1.1623,1.1624
USDCHF,20041122,141900,1.1623,1.1623,1.1622,1.1623
USDCHF,20041122,142000,1.1624,1.1625,1.1624,1.1624
USDCHF,20041122,142100,1.1625,1.1625,1.1623,1.1625
USDCHF,20041122,142200,1.1624,1.1625,1.1623,1.1625
USDCHF,20041122,142300,1.1624,1.1625,1.1623,1.1624
USDCHF,20041122,142400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,142500,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,142600,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,142700,1.1625,1.1628,1.1625,1.1628
USDCHF,20041122,142800,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,142900,1.1629,1.1632,1.1629,1.1632
USDCHF,20041122,143000,1.1633,1.1634,1.1631,1.1631
USDCHF,20041122,143100,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,143200,1.1631,1.1631,1.1631,1.1631
USDCHF,20041122,143300,1.1632,1.1632,1.1631,1.1631
USDCHF,20041122,143400,1.1630,1.1630,1.1626,1.1626
USDCHF,20041122,143500,1.1625,1.1626,1.1625,1.1626
USDCHF,20041122,143600,1.1625,1.1626,1.1625,1.1625
USDCHF,20041122,143700,1.1624,1.1628,1.1624,1.1628
USDCHF,20041122,143800,1.1627,1.1629,1.1627,1.1629
USDCHF,20041122,143900,1.1628,1.1631,1.1628,1.1631
USDCHF,20041122,144000,1.1632,1.1634,1.1632,1.1634
USDCHF,20041122,144100,1.1635,1.1636,1.1634,1.1634
USDCHF,20041122,144200,1.1633,1.1634,1.1633,1.1634
USDCHF,20041122,144300,1.1635,1.1635,1.1633,1.1633
USDCHF,20041122,144400,1.1633,1.1633,1.1633,1.1633
USDCHF,20041122,144500,1.1632,1.1633,1.1631,1.1633
USDCHF,20041122,144600,1.1634,1.1635,1.1634,1.1635
USDCHF,20041122,144700,1.1636,1.1636,1.1634,1.1634
USDCHF,20041122,144800,1.1635,1.1635,1.1634,1.1634
USDCHF,20041122,144900,1.1635,1.1636,1.1635,1.1636
USDCHF,20041122,145000,1.1637,1.1637,1.1635,1.1635
USDCHF,20041122,145100,1.1634,1.1635,1.1634,1.1635
USDCHF,20041122,145200,1.1636,1.1636,1.1636,1.1636
USDCHF,20041122,145300,1.1635,1.1636,1.1635,1.1636
USDCHF,20041122,145400,1.1637,1.1638,1.1636,1.1638
USDCHF,20041122,145500,1.1637,1.1639,1.1637,1.1638
USDCHF,20041122,145600,1.1638,1.1638,1.1638,1.1638
USDCHF,20041122,145700,1.1637,1.1638,1.1636,1.1638
USDCHF,20041122,145800,1.1638,1.1640,1.1638,1.1640
USDCHF,20041122,145900,1.1641,1.1641,1.1640,1.1640
USDCHF,20041122,150000,1.1639,1.1640,1.1639,1.1640
USDCHF,20041122,150100,1.1639,1.1639,1.1636,1.1636
USDCHF,20041122,150200,1.1635,1.1636,1.1635,1.1635
USDCHF,20041122,150300,1.1634,1.1635,1.1634,1.1635
USDCHF,20041122,150400,1.1634,1.1635,1.1634,1.1634
USDCHF,20041122,150500,1.1633,1.1633,1.1633,1.1633
USDCHF,20041122,150600,1.1633,1.1634,1.1633,1.1633
USDCHF,20041122,150700,1.1633,1.1634,1.1633,1.1634
USDCHF,20041122,150800,1.1633,1.1633,1.1633,1.1633
USDCHF,20041122,150900,1.1632,1.1632,1.1631,1.1631
USDCHF,20041122,151000,1.1631,1.1631,1.1630,1.1630
USDCHF,20041122,151100,1.1629,1.1629,1.1628,1.1628
USDCHF,20041122,151200,1.1627,1.1629,1.1627,1.1627
USDCHF,20041122,151300,1.1626,1.1628,1.1626,1.1628
USDCHF,20041122,151400,1.1627,1.1627,1.1623,1.1623
USDCHF,20041122,151500,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,151600,1.1622,1.1623,1.1621,1.1623
USDCHF,20041122,151700,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,151800,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,151900,1.1622,1.1623,1.1621,1.1621
USDCHF,20041122,152000,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,152100,1.1621,1.1622,1.1620,1.1622
USDCHF,20041122,152200,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,152300,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,152400,1.1622,1.1622,1.1619,1.1620
USDCHF,20041122,152500,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,152600,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,152700,1.1620,1.1621,1.1620,1.1620
USDCHF,20041122,152800,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,152900,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,153000,1.1622,1.1622,1.1621,1.1622
USDCHF,20041122,153100,1.1623,1.1624,1.1622,1.1622
USDCHF,20041122,153200,1.1623,1.1623,1.1621,1.1622
USDCHF,20041122,153300,1.1622,1.1623,1.1622,1.1622
USDCHF,20041122,153400,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,153500,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,153600,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,153700,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,153800,1.1619,1.1620,1.1619,1.1620
USDCHF,20041122,153900,1.1619,1.1620,1.1619,1.1619
USDCHF,20041122,154000,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,154100,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,154200,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,154300,1.1621,1.1621,1.1621,1.1621
USDCHF,20041122,154400,1.1621,1.1623,1.1621,1.1623
USDCHF,20041122,154500,1.1622,1.1623,1.1622,1.1623
USDCHF,20041122,154600,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,154700,1.1622,1.1623,1.1622,1.1623
USDCHF,20041122,154800,1.1624,1.1625,1.1624,1.1625
USDCHF,20041122,154900,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,155000,1.1622,1.1623,1.1619,1.1619
USDCHF,20041122,155100,1.1618,1.1619,1.1618,1.1619
USDCHF,20041122,155200,1.1619,1.1620,1.1619,1.1620
USDCHF,20041122,155300,1.1619,1.1621,1.1619,1.1620
USDCHF,20041122,155400,1.1619,1.1621,1.1619,1.1621
USDCHF,20041122,155500,1.1621,1.1622,1.1621,1.1621
USDCHF,20041122,155600,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,155700,1.1620,1.1620,1.1617,1.1619
USDCHF,20041122,155800,1.1620,1.1621,1.1620,1.1621
USDCHF,20041122,155900,1.1622,1.1623,1.1621,1.1621
USDCHF,20041122,160000,1.1620,1.1622,1.1620,1.1622
USDCHF,20041122,160100,1.1621,1.1621,1.1618,1.1618
USDCHF,20041122,160200,1.1619,1.1619,1.1615,1.1615
USDCHF,20041122,160300,1.1614,1.1615,1.1614,1.1615
USDCHF,20041122,160400,1.1616,1.1617,1.1616,1.1617
USDCHF,20041122,160500,1.1617,1.1617,1.1616,1.1617
USDCHF,20041122,160600,1.1618,1.1620,1.1618,1.1620
USDCHF,20041122,160700,1.1619,1.1620,1.1619,1.1620
USDCHF,20041122,160800,1.1619,1.1619,1.1618,1.1618
USDCHF,20041122,160900,1.1617,1.1621,1.1617,1.1621
USDCHF,20041122,161000,1.1622,1.1623,1.1620,1.1620
USDCHF,20041122,161100,1.1621,1.1621,1.1620,1.1620
USDCHF,20041122,161200,1.1621,1.1621,1.1620,1.1621
USDCHF,20041122,161300,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,161400,1.1621,1.1621,1.1620,1.1621
USDCHF,20041122,161500,1.1622,1.1625,1.1622,1.1625
USDCHF,20041122,161600,1.1624,1.1626,1.1624,1.1625
USDCHF,20041122,161700,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,161800,1.1622,1.1623,1.1622,1.1623
USDCHF,20041122,161900,1.1624,1.1624,1.1623,1.1624
USDCHF,20041122,162000,1.1623,1.1625,1.1623,1.1625
USDCHF,20041122,162100,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,162200,1.1626,1.1628,1.1626,1.1627
USDCHF,20041122,162300,1.1626,1.1627,1.1626,1.1627
USDCHF,20041122,162400,1.1626,1.1626,1.1625,1.1626
USDCHF,20041122,162500,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,162600,1.1623,1.1623,1.1621,1.1621
USDCHF,20041122,162700,1.1620,1.1623,1.1620,1.1623
USDCHF,20041122,162800,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,162900,1.1623,1.1625,1.1623,1.1625
USDCHF,20041122,163000,1.1626,1.1627,1.1626,1.1627
USDCHF,20041122,163100,1.1626,1.1626,1.1624,1.1624
USDCHF,20041122,163200,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,163300,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,163400,1.1622,1.1622,1.1621,1.1621
USDCHF,20041122,163500,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,163600,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,163700,1.1618,1.1619,1.1618,1.1618
USDCHF,20041122,163800,1.1618,1.1619,1.1618,1.1619
USDCHF,20041122,163900,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,164000,1.1618,1.1618,1.1615,1.1615
USDCHF,20041122,164100,1.1614,1.1615,1.1614,1.1614
USDCHF,20041122,164200,1.1615,1.1616,1.1615,1.1616
USDCHF,20041122,164300,1.1615,1.1616,1.1615,1.1616
USDCHF,20041122,164400,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,164500,1.1617,1.1618,1.1617,1.1617
USDCHF,20041122,164600,1.1617,1.1618,1.1617,1.1618
USDCHF,20041122,164700,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,164800,1.1620,1.1620,1.1619,1.1619
USDCHF,20041122,164900,1.1619,1.1619,1.1619,1.1619
USDCHF,20041122,165000,1.1618,1.1618,1.1618,1.1618
USDCHF,20041122,165100,1.1617,1.1617,1.1616,1.1617
USDCHF,20041122,165200,1.1617,1.1617,1.1617,1.1617
USDCHF,20041122,165300,1.1617,1.1620,1.1617,1.1620
USDCHF,20041122,165400,1.1621,1.1623,1.1621,1.1622
USDCHF,20041122,165500,1.1623,1.1623,1.1621,1.1621
USDCHF,20041122,165600,1.1622,1.1623,1.1622,1.1622
USDCHF,20041122,165700,1.1622,1.1623,1.1622,1.1623
USDCHF,20041122,165800,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,165900,1.1624,1.1624,1.1623,1.1624
USDCHF,20041122,170000,1.1625,1.1626,1.1625,1.1625
USDCHF,20041122,170100,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,170200,1.1623,1.1625,1.1623,1.1625
USDCHF,20041122,170300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,170400,1.1625,1.1626,1.1624,1.1626
USDCHF,20041122,170500,1.1627,1.1627,1.1626,1.1627
USDCHF,20041122,170600,1.1628,1.1629,1.1627,1.1627
USDCHF,20041122,170700,1.1628,1.1629,1.1627,1.1627
USDCHF,20041122,170800,1.1625,1.1625,1.1624,1.1625
USDCHF,20041122,170900,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,171000,1.1624,1.1627,1.1624,1.1627
USDCHF,20041122,171100,1.1628,1.1630,1.1628,1.1630
USDCHF,20041122,171200,1.1629,1.1630,1.1628,1.1629
USDCHF,20041122,171300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,171400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,171500,1.1629,1.1632,1.1629,1.1632
USDCHF,20041122,171600,1.1633,1.1633,1.1631,1.1632
USDCHF,20041122,171700,1.1631,1.1632,1.1631,1.1632
USDCHF,20041122,171800,1.1631,1.1631,1.1630,1.1630
USDCHF,20041122,171900,1.1629,1.1629,1.1627,1.1629
USDCHF,20041122,172000,1.1630,1.1631,1.1630,1.1631
USDCHF,20041122,172100,1.1632,1.1633,1.1632,1.1633
USDCHF,20041122,172200,1.1634,1.1634,1.1633,1.1633
USDCHF,20041122,172300,1.1634,1.1635,1.1634,1.1635
USDCHF,20041122,172400,1.1636,1.1636,1.1635,1.1635
USDCHF,20041122,172500,1.1634,1.1635,1.1634,1.1634
USDCHF,20041122,172600,1.1633,1.1634,1.1632,1.1633
USDCHF,20041122,172700,1.1634,1.1634,1.1634,1.1634
USDCHF,20041122,172800,1.1633,1.1634,1.1633,1.1633
USDCHF,20041122,172900,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,173000,1.1631,1.1631,1.1629,1.1629
USDCHF,20041122,173100,1.1628,1.1628,1.1627,1.1627
USDCHF,20041122,173200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,173300,1.1627,1.1630,1.1627,1.1630
USDCHF,20041122,173400,1.1631,1.1632,1.1631,1.1632
USDCHF,20041122,173500,1.1631,1.1631,1.1630,1.1630
USDCHF,20041122,173600,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,173700,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,173800,1.1631,1.1631,1.1630,1.1630
USDCHF,20041122,173900,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,174000,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,174100,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,174200,1.1630,1.1630,1.1628,1.1628
USDCHF,20041122,174300,1.1627,1.1627,1.1626,1.1626
USDCHF,20041122,174400,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,174500,1.1625,1.1626,1.1624,1.1625
USDCHF,20041122,174600,1.1624,1.1626,1.1624,1.1626
USDCHF,20041122,174700,1.1627,1.1627,1.1626,1.1626
USDCHF,20041122,174800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,174900,1.1625,1.1626,1.1624,1.1624
USDCHF,20041122,175000,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,175100,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,175200,1.1624,1.1624,1.1620,1.1621
USDCHF,20041122,175300,1.1620,1.1622,1.1620,1.1621
USDCHF,20041122,175400,1.1620,1.1624,1.1620,1.1624
USDCHF,20041122,175500,1.1625,1.1625,1.1623,1.1624
USDCHF,20041122,175600,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,175700,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,175800,1.1624,1.1625,1.1624,1.1625
USDCHF,20041122,175900,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,180000,1.1622,1.1623,1.1622,1.1622
USDCHF,20041122,180100,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,180200,1.1623,1.1623,1.1622,1.1623
USDCHF,20041122,180300,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,180400,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,180500,1.1624,1.1625,1.1624,1.1625
USDCHF,20041122,180600,1.1624,1.1625,1.1624,1.1624
USDCHF,20041122,180700,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,180800,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,180900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,181000,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,181100,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,181200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,181300,1.1625,1.1626,1.1625,1.1625
USDCHF,20041122,181400,1.1625,1.1626,1.1625,1.1626
USDCHF,20041122,181500,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,181600,1.1627,1.1627,1.1626,1.1626
USDCHF,20041122,181700,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,181800,1.1627,1.1628,1.1627,1.1628
USDCHF,20041122,181900,1.1627,1.1628,1.1626,1.1626
USDCHF,20041122,182000,1.1625,1.1626,1.1624,1.1625
USDCHF,20041122,182100,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,182200,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,182300,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,182400,1.1622,1.1624,1.1622,1.1623
USDCHF,20041122,182500,1.1623,1.1624,1.1623,1.1624
USDCHF,20041122,182600,1.1625,1.1625,1.1624,1.1625
USDCHF,20041122,182700,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,182800,1.1625,1.1625,1.1623,1.1623
USDCHF,20041122,182900,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,183000,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,183100,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,183200,1.1623,1.1623,1.1620,1.1622
USDCHF,20041122,183300,1.1621,1.1622,1.1621,1.1622
USDCHF,20041122,183400,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,183500,1.1623,1.1623,1.1622,1.1623
USDCHF,20041122,183600,1.1622,1.1623,1.1622,1.1623
USDCHF,20041122,183700,1.1623,1.1624,1.1623,1.1624
USDCHF,20041122,183800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,183900,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,184000,1.1623,1.1624,1.1622,1.1623
USDCHF,20041122,184100,1.1624,1.1625,1.1624,1.1624
USDCHF,20041122,184200,1.1625,1.1627,1.1625,1.1627
USDCHF,20041122,184300,1.1626,1.1628,1.1626,1.1628
USDCHF,20041122,184400,1.1629,1.1630,1.1628,1.1630
USDCHF,20041122,184500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,184600,1.1629,1.1629,1.1627,1.1627
USDCHF,20041122,184700,1.1628,1.1629,1.1627,1.1629
USDCHF,20041122,184800,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,184900,1.1629,1.1629,1.1627,1.1627
USDCHF,20041122,185000,1.1626,1.1627,1.1625,1.1627
USDCHF,20041122,185100,1.1626,1.1627,1.1625,1.1625
USDCHF,20041122,185200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,185300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,185400,1.1626,1.1626,1.1625,1.1626
USDCHF,20041122,185500,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,185600,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,185700,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,185800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,185900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,190000,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,190100,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,190200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,190300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,190400,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,190500,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,190600,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,190700,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,190800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,190900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,191000,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,191100,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,191200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,191300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,191400,1.1625,1.1626,1.1625,1.1626
USDCHF,20041122,191600,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,191700,1.1626,1.1626,1.1625,1.1626
USDCHF,20041122,191800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,191900,1.1625,1.1626,1.1625,1.1626
USDCHF,20041122,192000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,192100,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,192200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,192300,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,192400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,192500,1.1626,1.1627,1.1626,1.1626
USDCHF,20041122,192600,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,192700,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,192800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,192900,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,193000,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,193100,1.1625,1.1627,1.1625,1.1626
USDCHF,20041122,193200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,193300,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,193400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,193500,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,193600,1.1625,1.1625,1.1624,1.1625
USDCHF,20041122,193700,1.1626,1.1627,1.1626,1.1627
USDCHF,20041122,193800,1.1628,1.1629,1.1628,1.1629
USDCHF,20041122,193900,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,194000,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,194100,1.1628,1.1628,1.1627,1.1627
USDCHF,20041122,194200,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,194300,1.1628,1.1629,1.1628,1.1629
USDCHF,20041122,194400,1.1630,1.1630,1.1629,1.1629
USDCHF,20041122,194500,1.1629,1.1629,1.1628,1.1628
USDCHF,20041122,194600,1.1629,1.1629,1.1628,1.1628
USDCHF,20041122,194700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,194800,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,194900,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,195000,1.1630,1.1631,1.1630,1.1631
USDCHF,20041122,195100,1.1631,1.1631,1.1631,1.1631
USDCHF,20041122,195200,1.1631,1.1631,1.1631,1.1631
USDCHF,20041122,195300,1.1631,1.1631,1.1630,1.1631
USDCHF,20041122,195400,1.1632,1.1632,1.1631,1.1631
USDCHF,20041122,195500,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,195600,1.1631,1.1631,1.1630,1.1630
USDCHF,20041122,195700,1.1630,1.1631,1.1630,1.1631
USDCHF,20041122,195800,1.1630,1.1630,1.1629,1.1630
USDCHF,20041122,195900,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,200000,1.1629,1.1629,1.1628,1.1628
USDCHF,20041122,200100,1.1627,1.1628,1.1626,1.1626
USDCHF,20041122,200200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,200300,1.1625,1.1625,1.1623,1.1623
USDCHF,20041122,200400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,200500,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,200600,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,200700,1.1624,1.1626,1.1624,1.1626
USDCHF,20041122,200800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,200900,1.1627,1.1628,1.1627,1.1628
USDCHF,20041122,201000,1.1629,1.1629,1.1628,1.1628
USDCHF,20041122,201100,1.1629,1.1629,1.1628,1.1629
USDCHF,20041122,201200,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,201300,1.1627,1.1627,1.1626,1.1626
USDCHF,20041122,201400,1.1627,1.1627,1.1626,1.1626
USDCHF,20041122,201500,1.1627,1.1628,1.1627,1.1628
USDCHF,20041122,201600,1.1627,1.1627,1.1625,1.1626
USDCHF,20041122,201700,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,201800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,201900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,202000,1.1626,1.1627,1.1626,1.1627
USDCHF,20041122,202100,1.1628,1.1628,1.1626,1.1626
USDCHF,20041122,202200,1.1627,1.1628,1.1627,1.1628
USDCHF,20041122,202300,1.1628,1.1629,1.1628,1.1629
USDCHF,20041122,202400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,202500,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,202600,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,202700,1.1628,1.1629,1.1628,1.1628
USDCHF,20041122,202800,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,202900,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,203000,1.1630,1.1631,1.1630,1.1631
USDCHF,20041122,203100,1.1630,1.1631,1.1630,1.1631
USDCHF,20041122,203200,1.1631,1.1631,1.1630,1.1630
USDCHF,20041122,203300,1.1630,1.1631,1.1630,1.1631
USDCHF,20041122,203400,1.1630,1.1631,1.1630,1.1631
USDCHF,20041122,203500,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,203600,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,203700,1.1630,1.1630,1.1629,1.1630
USDCHF,20041122,203800,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,203900,1.1629,1.1629,1.1628,1.1628
USDCHF,20041122,204000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,204100,1.1629,1.1629,1.1628,1.1629
USDCHF,20041122,204200,1.1628,1.1630,1.1628,1.1630
USDCHF,20041122,204300,1.1631,1.1631,1.1631,1.1631
USDCHF,20041122,204400,1.1631,1.1631,1.1631,1.1631
USDCHF,20041122,204500,1.1631,1.1631,1.1631,1.1631
USDCHF,20041122,204600,1.1631,1.1631,1.1631,1.1631
USDCHF,20041122,204700,1.1632,1.1632,1.1631,1.1631
USDCHF,20041122,204800,1.1630,1.1632,1.1630,1.1632
USDCHF,20041122,204900,1.1633,1.1633,1.1632,1.1633
USDCHF,20041122,205000,1.1632,1.1633,1.1632,1.1632
USDCHF,20041122,205100,1.1631,1.1631,1.1631,1.1631
USDCHF,20041122,205200,1.1631,1.1631,1.1630,1.1630
USDCHF,20041122,205300,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,205400,1.1631,1.1631,1.1631,1.1631
USDCHF,20041122,205500,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,205600,1.1632,1.1633,1.1632,1.1632
USDCHF,20041122,205700,1.1633,1.1634,1.1633,1.1633
USDCHF,20041122,205800,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,205900,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,210000,1.1633,1.1634,1.1633,1.1633
USDCHF,20041122,210100,1.1632,1.1633,1.1632,1.1633
USDCHF,20041122,210200,1.1632,1.1633,1.1632,1.1633
USDCHF,20041122,210300,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,210400,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,210500,1.1632,1.1632,1.1631,1.1631
USDCHF,20041122,210600,1.1631,1.1632,1.1631,1.1632
USDCHF,20041122,210700,1.1633,1.1633,1.1633,1.1633
USDCHF,20041122,210800,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,210900,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,211000,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,211100,1.1632,1.1632,1.1632,1.1632
USDCHF,20041122,211200,1.1632,1.1632,1.1631,1.1632
USDCHF,20041122,211300,1.1631,1.1631,1.1631,1.1631
USDCHF,20041122,211400,1.1631,1.1631,1.1630,1.1630
USDCHF,20041122,211500,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,211600,1.1630,1.1630,1.1629,1.1629
USDCHF,20041122,211700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,211800,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,211900,1.1630,1.1630,1.1629,1.1629
USDCHF,20041122,212000,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,212100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,212200,1.1628,1.1629,1.1628,1.1629
USDCHF,20041122,212300,1.1628,1.1629,1.1628,1.1629
USDCHF,20041122,212400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,212500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,212600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,212700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,212800,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,212900,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,213000,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,213100,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,213200,1.1630,1.1630,1.1629,1.1629
USDCHF,20041122,213300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,213400,1.1628,1.1629,1.1628,1.1628
USDCHF,20041122,213500,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,213600,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,213700,1.1629,1.1630,1.1629,1.1630
USDCHF,20041122,213800,1.1630,1.1630,1.1629,1.1629
USDCHF,20041122,213900,1.1630,1.1630,1.1630,1.1630
USDCHF,20041122,214000,1.1630,1.1630,1.1629,1.1629
USDCHF,20041122,214100,1.1630,1.1630,1.1629,1.1629
USDCHF,20041122,214200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,214300,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,214400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,214500,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,214600,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,214700,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,214800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,214900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,215000,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,215100,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,215200,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,215300,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,215400,1.1627,1.1627,1.1626,1.1627
USDCHF,20041122,215500,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,215600,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,215700,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,215800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,215900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,220000,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,220100,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,220200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,220300,1.1626,1.1628,1.1626,1.1628
USDCHF,20041122,220400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,220500,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,220600,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,220700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041122,220800,1.1630,1.1630,1.1628,1.1628
USDCHF,20041122,220900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,221000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,221100,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,221200,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,221300,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,221400,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,221500,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,221600,1.1628,1.1629,1.1628,1.1628
USDCHF,20041122,221700,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,221800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,221900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,222000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,222100,1.1627,1.1628,1.1627,1.1627
USDCHF,20041122,222200,1.1627,1.1628,1.1627,1.1628
USDCHF,20041122,222300,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,222400,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,222500,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,222600,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,222700,1.1626,1.1627,1.1626,1.1626
USDCHF,20041122,222800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,222900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,223000,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,223100,1.1626,1.1626,1.1624,1.1624
USDCHF,20041122,223200,1.1625,1.1625,1.1624,1.1625
USDCHF,20041122,223300,1.1625,1.1626,1.1625,1.1625
USDCHF,20041122,223400,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,223500,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,223600,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,223700,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,223800,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,223900,1.1623,1.1623,1.1622,1.1623
USDCHF,20041122,224000,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,224100,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,224200,1.1622,1.1623,1.1622,1.1623
USDCHF,20041122,224300,1.1623,1.1623,1.1623,1.1623
USDCHF,20041122,224400,1.1623,1.1624,1.1623,1.1623
USDCHF,20041122,224500,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,224600,1.1623,1.1624,1.1623,1.1624
USDCHF,20041122,224700,1.1624,1.1625,1.1624,1.1625
USDCHF,20041122,224800,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,224900,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,225000,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,225100,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,225200,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,225300,1.1624,1.1624,1.1623,1.1623
USDCHF,20041122,225400,1.1623,1.1623,1.1622,1.1622
USDCHF,20041122,225500,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,225600,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,225700,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,225800,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,225900,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,230000,1.1622,1.1622,1.1622,1.1622
USDCHF,20041122,230100,1.1623,1.1623,1.1622,1.1623
USDCHF,20041122,230200,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,230300,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,230400,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,230500,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,230600,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,230700,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,230800,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,230900,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,231000,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,231100,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,231200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,231300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,231400,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,231500,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,231600,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,231700,1.1624,1.1625,1.1624,1.1625
USDCHF,20041122,231800,1.1626,1.1626,1.1625,1.1626
USDCHF,20041122,231900,1.1627,1.1628,1.1627,1.1628
USDCHF,20041122,232000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,232100,1.1628,1.1628,1.1625,1.1625
USDCHF,20041122,232200,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,232300,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,232400,1.1625,1.1626,1.1625,1.1626
USDCHF,20041122,232500,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,232600,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,232700,1.1626,1.1626,1.1625,1.1626
USDCHF,20041122,232800,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,232900,1.1625,1.1625,1.1624,1.1624
USDCHF,20041122,233000,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,233100,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,233200,1.1624,1.1624,1.1624,1.1624
USDCHF,20041122,233300,1.1624,1.1624,1.1623,1.1624
USDCHF,20041122,233400,1.1623,1.1624,1.1623,1.1624
USDCHF,20041122,233500,1.1624,1.1625,1.1624,1.1625
USDCHF,20041122,233600,1.1626,1.1627,1.1626,1.1627
USDCHF,20041122,233700,1.1628,1.1629,1.1628,1.1629
USDCHF,20041122,233800,1.1628,1.1628,1.1627,1.1627
USDCHF,20041122,233900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,234000,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,234100,1.1626,1.1626,1.1625,1.1625
USDCHF,20041122,234200,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,234300,1.1625,1.1625,1.1625,1.1625
USDCHF,20041122,234400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,234500,1.1627,1.1627,1.1626,1.1626
USDCHF,20041122,234600,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,234700,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,234800,1.1627,1.1627,1.1627,1.1627
USDCHF,20041122,234900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,235000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,235100,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,235200,1.1628,1.1628,1.1628,1.1628
USDCHF,20041122,235300,1.1628,1.1628,1.1627,1.1627
USDCHF,20041122,235400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,235500,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,235600,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,235700,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,235800,1.1626,1.1626,1.1626,1.1626
USDCHF,20041122,235900,1.1626,1.1626,1.1626,1.1626
USDCHF,20041123,000000,1.1626,1.1626,1.1626,1.1626
USDJPY,20041122,000100,103.09,103.09,103.09,103.09
USDJPY,20041122,000200,103.10,103.13,103.10,103.13
USDJPY,20041122,000300,103.14,103.15,103.14,103.14
USDJPY,20041122,000400,103.15,103.17,103.15,103.17
USDJPY,20041122,000500,103.17,103.17,103.16,103.16
USDJPY,20041122,000600,103.17,103.20,103.16,103.19
USDJPY,20041122,000700,103.20,103.21,103.20,103.20
USDJPY,20041122,000800,103.19,103.19,103.16,103.16
USDJPY,20041122,000900,103.15,103.15,103.15,103.15
USDJPY,20041122,001000,103.15,103.16,103.15,103.16
USDJPY,20041122,001100,103.17,103.17,103.16,103.16
USDJPY,20041122,001200,103.17,103.20,103.17,103.19
USDJPY,20041122,001300,103.20,103.21,103.19,103.21
USDJPY,20041122,001400,103.20,103.20,103.19,103.19
USDJPY,20041122,001500,103.18,103.18,103.16,103.16
USDJPY,20041122,001600,103.16,103.18,103.16,103.18
USDJPY,20041122,001700,103.18,103.18,103.18,103.18
USDJPY,20041122,001800,103.17,103.17,103.17,103.17
USDJPY,20041122,001900,103.18,103.18,103.18,103.18
USDJPY,20041122,002000,103.18,103.18,103.18,103.18
USDJPY,20041122,002100,103.18,103.18,103.18,103.18
USDJPY,20041122,002200,103.18,103.19,103.18,103.19
USDJPY,20041122,002300,103.20,103.20,103.18,103.18
USDJPY,20041122,002400,103.18,103.18,103.18,103.18
USDJPY,20041122,002500,103.18,103.18,103.18,103.18
USDJPY,20041122,002600,103.19,103.21,103.19,103.19
USDJPY,20041122,002700,103.18,103.19,103.18,103.18
USDJPY,20041122,002800,103.18,103.18,103.18,103.18
USDJPY,20041122,002900,103.18,103.18,103.18,103.18
USDJPY,20041122,003000,103.18,103.18,103.18,103.18
USDJPY,20041122,003100,103.19,103.19,103.18,103.18
USDJPY,20041122,003200,103.18,103.18,103.18,103.18
USDJPY,20041122,003300,103.18,103.18,103.18,103.18
USDJPY,20041122,003400,103.17,103.17,103.16,103.16
USDJPY,20041122,003500,103.17,103.17,103.14,103.14
USDJPY,20041122,003600,103.13,103.13,103.13,103.13
USDJPY,20041122,003700,103.11,103.13,103.11,103.11
USDJPY,20041122,003800,103.12,103.13,103.12,103.13
USDJPY,20041122,003900,103.13,103.13,103.13,103.13
USDJPY,20041122,004000,103.13,103.14,103.13,103.14
USDJPY,20041122,004100,103.14,103.14,103.14,103.14
USDJPY,20041122,004200,103.14,103.14,103.13,103.13
USDJPY,20041122,004300,103.13,103.13,103.13,103.13
USDJPY,20041122,004400,103.13,103.13,103.13,103.13
USDJPY,20041122,004500,103.13,103.13,103.12,103.12
USDJPY,20041122,004600,103.13,103.13,103.11,103.11
USDJPY,20041122,004700,103.10,103.10,103.06,103.06
USDJPY,20041122,004800,103.07,103.07,103.05,103.05
USDJPY,20041122,004900,103.04,103.04,103.03,103.04
USDJPY,20041122,005000,103.05,103.05,103.05,103.05
USDJPY,20041122,005100,103.06,103.08,103.06,103.08
USDJPY,20041122,005200,103.08,103.08,103.08,103.08
USDJPY,20041122,005300,103.08,103.08,103.08,103.08
USDJPY,20041122,005400,103.08,103.08,103.07,103.07
USDJPY,20041122,005500,103.08,103.09,103.08,103.09
USDJPY,20041122,005600,103.10,103.10,103.10,103.10
USDJPY,20041122,005700,103.10,103.10,103.10,103.10
USDJPY,20041122,005800,103.10,103.10,103.10,103.10
USDJPY,20041122,005900,103.10,103.10,103.07,103.07
USDJPY,20041122,010000,103.08,103.09,103.08,103.09
USDJPY,20041122,010100,103.08,103.09,103.08,103.09
USDJPY,20041122,010200,103.09,103.13,103.09,103.13
USDJPY,20041122,010300,103.14,103.14,103.14,103.14
USDJPY,20041122,010400,103.15,103.16,103.15,103.16
USDJPY,20041122,010500,103.17,103.19,103.17,103.17
USDJPY,20041122,010600,103.16,103.16,103.16,103.16
USDJPY,20041122,010700,103.16,103.16,103.16,103.16
USDJPY,20041122,010800,103.17,103.18,103.17,103.17
USDJPY,20041122,010900,103.17,103.17,103.17,103.17
USDJPY,20041122,011000,103.16,103.16,103.13,103.13
USDJPY,20041122,011100,103.14,103.14,103.11,103.11
USDJPY,20041122,011200,103.12,103.12,103.10,103.11
USDJPY,20041122,011300,103.10,103.11,103.06,103.06
USDJPY,20041122,011400,103.05,103.07,103.05,103.05
USDJPY,20041122,011500,103.05,103.05,103.05,103.05
USDJPY,20041122,011600,103.05,103.05,103.05,103.05
USDJPY,20041122,011700,103.05,103.05,103.04,103.04
USDJPY,20041122,011800,103.03,103.03,102.95,102.95
USDJPY,20041122,011900,102.96,102.98,102.95,102.98
USDJPY,20041122,012000,102.99,102.99,102.99,102.99
USDJPY,20041122,012100,102.99,102.99,102.98,102.98
USDJPY,20041122,012200,102.97,102.97,102.96,102.96
USDJPY,20041122,012300,102.96,102.97,102.96,102.97
USDJPY,20041122,012400,102.98,102.98,102.97,102.97
USDJPY,20041122,012500,102.98,102.98,102.97,102.98
USDJPY,20041122,012600,102.99,103.00,102.99,103.00
USDJPY,20041122,012700,102.99,102.99,102.99,102.99
USDJPY,20041122,012800,103.00,103.00,102.99,102.99
USDJPY,20041122,012900,102.99,103.00,102.99,103.00
USDJPY,20041122,013000,102.99,103.00,102.99,103.00
USDJPY,20041122,013100,103.00,103.00,103.00,103.00
USDJPY,20041122,013200,103.00,103.01,103.00,103.01
USDJPY,20041122,013300,103.02,103.03,103.02,103.03
USDJPY,20041122,013400,103.05,103.06,103.05,103.05
USDJPY,20041122,013500,103.05,103.07,103.05,103.07
USDJPY,20041122,013600,103.08,103.08,103.07,103.07
USDJPY,20041122,013700,103.08,103.08,103.07,103.08
USDJPY,20041122,013800,103.09,103.10,103.09,103.10
USDJPY,20041122,013900,103.11,103.13,103.11,103.13
USDJPY,20041122,014000,103.12,103.13,103.12,103.13
USDJPY,20041122,014100,103.13,103.13,103.13,103.13
USDJPY,20041122,014200,103.12,103.12,103.11,103.11
USDJPY,20041122,014300,103.12,103.12,103.11,103.12
USDJPY,20041122,014400,103.11,103.11,103.10,103.10
USDJPY,20041122,014500,103.11,103.11,103.11,103.11
USDJPY,20041122,014600,103.12,103.13,103.12,103.13
USDJPY,20041122,014700,103.14,103.16,103.14,103.16
USDJPY,20041122,014800,103.16,103.16,103.16,103.16
USDJPY,20041122,014900,103.17,103.17,103.17,103.17
USDJPY,20041122,015000,103.18,103.18,103.17,103.17
USDJPY,20041122,015100,103.17,103.17,103.17,103.17
USDJPY,20041122,015200,103.17,103.17,103.17,103.17
USDJPY,20041122,015300,103.17,103.17,103.17,103.17
USDJPY,20041122,015400,103.18,103.18,103.18,103.18
USDJPY,20041122,015500,103.18,103.20,103.18,103.18
USDJPY,20041122,015600,103.19,103.19,103.16,103.16
USDJPY,20041122,015700,103.15,103.16,103.15,103.15
USDJPY,20041122,015800,103.16,103.17,103.16,103.17
USDJPY,20041122,015900,103.16,103.16,103.15,103.15
USDJPY,20041122,020000,103.14,103.14,103.14,103.14
USDJPY,20041122,020100,103.14,103.15,103.14,103.14
USDJPY,20041122,020200,103.15,103.20,103.15,103.19
USDJPY,20041122,020300,103.18,103.18,103.16,103.16
USDJPY,20041122,020400,103.17,103.17,103.16,103.16
USDJPY,20041122,020500,103.15,103.16,103.14,103.14
USDJPY,20041122,020600,103.13,103.13,103.13,103.13
USDJPY,20041122,020700,103.13,103.13,103.12,103.12
USDJPY,20041122,020800,103.11,103.11,103.11,103.11
USDJPY,20041122,020900,103.12,103.12,103.11,103.12
USDJPY,20041122,021000,103.12,103.12,103.11,103.11
USDJPY,20041122,021100,103.12,103.13,103.12,103.13
USDJPY,20041122,021200,103.14,103.16,103.14,103.16
USDJPY,20041122,021300,103.16,103.16,103.16,103.16
USDJPY,20041122,021400,103.16,103.16,103.16,103.16
USDJPY,20041122,021500,103.15,103.16,103.15,103.15
USDJPY,20041122,021600,103.14,103.14,103.14,103.14
USDJPY,20041122,021700,103.14,103.14,103.13,103.13
USDJPY,20041122,021800,103.14,103.14,103.14,103.14
USDJPY,20041122,021900,103.13,103.13,103.13,103.13
USDJPY,20041122,022000,103.13,103.13,103.11,103.11
USDJPY,20041122,022100,103.10,103.12,103.10,103.12
USDJPY,20041122,022200,103.12,103.13,103.12,103.13
USDJPY,20041122,022300,103.14,103.16,103.14,103.16
USDJPY,20041122,022400,103.17,103.20,103.17,103.20
USDJPY,20041122,022500,103.19,103.19,103.17,103.17
USDJPY,20041122,022600,103.16,103.17,103.16,103.16
USDJPY,20041122,022700,103.16,103.16,103.13,103.15
USDJPY,20041122,022800,103.14,103.14,103.14,103.14
USDJPY,20041122,022900,103.14,103.14,103.14,103.14
USDJPY,20041122,023000,103.14,103.14,103.14,103.14
USDJPY,20041122,023100,103.14,103.15,103.14,103.15
USDJPY,20041122,023200,103.16,103.16,103.16,103.16
USDJPY,20041122,023300,103.17,103.17,103.16,103.16
USDJPY,20041122,023400,103.16,103.16,103.16,103.16
USDJPY,20041122,023500,103.16,103.16,103.16,103.16
USDJPY,20041122,023600,103.16,103.16,103.15,103.15
USDJPY,20041122,023700,103.15,103.15,103.15,103.15
USDJPY,20041122,023800,103.15,103.15,103.14,103.14
USDJPY,20041122,023900,103.14,103.14,103.14,103.14
USDJPY,20041122,024000,103.15,103.15,103.15,103.15
USDJPY,20041122,024100,103.15,103.16,103.15,103.15
USDJPY,20041122,024200,103.14,103.15,103.14,103.15
USDJPY,20041122,024300,103.16,103.17,103.16,103.16
USDJPY,20041122,024400,103.17,103.17,103.17,103.17
USDJPY,20041122,024500,103.17,103.17,103.17,103.17
USDJPY,20041122,024600,103.18,103.18,103.18,103.18
USDJPY,20041122,024700,103.19,103.21,103.19,103.21
USDJPY,20041122,024800,103.22,103.25,103.22,103.25
USDJPY,20041122,024900,103.26,103.27,103.25,103.25
USDJPY,20041122,025000,103.26,103.26,103.25,103.25
USDJPY,20041122,025100,103.25,103.26,103.25,103.26
USDJPY,20041122,025200,103.26,103.26,103.26,103.26
USDJPY,20041122,025300,103.27,103.27,103.25,103.26
USDJPY,20041122,025400,103.25,103.27,103.25,103.27
USDJPY,20041122,025500,103.26,103.27,103.26,103.27
USDJPY,20041122,025600,103.26,103.26,103.26,103.26
USDJPY,20041122,025700,103.27,103.27,103.26,103.26
USDJPY,20041122,025800,103.27,103.27,103.26,103.26
USDJPY,20041122,025900,103.26,103.27,103.26,103.27
USDJPY,20041122,030000,103.26,103.27,103.26,103.26
USDJPY,20041122,030100,103.26,103.26,103.25,103.25
USDJPY,20041122,030200,103.26,103.31,103.26,103.31
USDJPY,20041122,030300,103.32,103.35,103.32,103.34
USDJPY,20041122,030400,103.33,103.33,103.32,103.32
USDJPY,20041122,030500,103.31,103.31,103.29,103.29
USDJPY,20041122,030600,103.28,103.29,103.28,103.29
USDJPY,20041122,030700,103.28,103.28,103.28,103.28
USDJPY,20041122,030800,103.28,103.28,103.26,103.26
USDJPY,20041122,030900,103.25,103.26,103.25,103.26
USDJPY,20041122,031000,103.25,103.26,103.25,103.26
USDJPY,20041122,031100,103.26,103.26,103.26,103.26
USDJPY,20041122,031200,103.25,103.28,103.25,103.28
USDJPY,20041122,031300,103.27,103.27,103.26,103.26
USDJPY,20041122,031400,103.27,103.27,103.26,103.26
USDJPY,20041122,031500,103.27,103.28,103.27,103.28
USDJPY,20041122,031600,103.28,103.28,103.28,103.28
USDJPY,20041122,031700,103.27,103.27,103.26,103.26
USDJPY,20041122,031800,103.26,103.26,103.26,103.26
USDJPY,20041122,031900,103.27,103.27,103.26,103.26
USDJPY,20041122,032000,103.27,103.27,103.26,103.27
USDJPY,20041122,032100,103.28,103.28,103.28,103.28
USDJPY,20041122,032200,103.28,103.28,103.28,103.28
USDJPY,20041122,032300,103.28,103.28,103.28,103.28
USDJPY,20041122,032400,103.28,103.28,103.28,103.28
USDJPY,20041122,032500,103.28,103.28,103.28,103.28
USDJPY,20041122,032600,103.28,103.28,103.28,103.28
USDJPY,20041122,032700,103.28,103.28,103.28,103.28
USDJPY,20041122,032800,103.29,103.29,103.28,103.28
USDJPY,20041122,032900,103.28,103.29,103.28,103.29
USDJPY,20041122,033000,103.28,103.30,103.28,103.30
USDJPY,20041122,033100,103.31,103.31,103.30,103.30
USDJPY,20041122,033200,103.29,103.29,103.28,103.28
USDJPY,20041122,033300,103.28,103.28,103.28,103.28
USDJPY,20041122,033400,103.28,103.28,103.28,103.28
USDJPY,20041122,033500,103.28,103.28,103.28,103.28
USDJPY,20041122,033600,103.28,103.28,103.28,103.28
USDJPY,20041122,033700,103.27,103.27,103.26,103.26
USDJPY,20041122,033800,103.26,103.26,103.26,103.26
USDJPY,20041122,033900,103.26,103.26,103.26,103.26
USDJPY,20041122,034000,103.26,103.26,103.25,103.25
USDJPY,20041122,034100,103.25,103.26,103.25,103.26
USDJPY,20041122,034200,103.25,103.26,103.25,103.25
USDJPY,20041122,034300,103.26,103.26,103.25,103.26
USDJPY,20041122,034400,103.25,103.25,103.25,103.25
USDJPY,20041122,034500,103.25,103.25,103.24,103.25
USDJPY,20041122,034600,103.25,103.25,103.24,103.24
USDJPY,20041122,034700,103.23,103.24,103.23,103.23
USDJPY,20041122,034800,103.23,103.23,103.23,103.23
USDJPY,20041122,034900,103.23,103.23,103.23,103.23
USDJPY,20041122,035000,103.23,103.23,103.23,103.23
USDJPY,20041122,035100,103.23,103.23,103.23,103.23
USDJPY,20041122,035200,103.23,103.23,103.22,103.23
USDJPY,20041122,035300,103.23,103.23,103.23,103.23
USDJPY,20041122,035400,103.23,103.23,103.23,103.23
USDJPY,20041122,035500,103.23,103.23,103.23,103.23
USDJPY,20041122,035600,103.24,103.24,103.24,103.24
USDJPY,20041122,035700,103.24,103.25,103.24,103.24
USDJPY,20041122,035800,103.25,103.25,103.23,103.23
USDJPY,20041122,035900,103.23,103.24,103.23,103.24
USDJPY,20041122,040000,103.23,103.24,103.23,103.24
USDJPY,20041122,040100,103.25,103.25,103.24,103.25
USDJPY,20041122,040200,103.25,103.25,103.25,103.25
USDJPY,20041122,040300,103.25,103.25,103.25,103.25
USDJPY,20041122,040400,103.25,103.25,103.25,103.25
USDJPY,20041122,040500,103.25,103.25,103.25,103.25
USDJPY,20041122,040600,103.26,103.26,103.25,103.25
USDJPY,20041122,040700,103.25,103.26,103.25,103.26
USDJPY,20041122,040800,103.26,103.26,103.26,103.26
USDJPY,20041122,040900,103.25,103.25,103.25,103.25
USDJPY,20041122,041000,103.25,103.25,103.25,103.25
USDJPY,20041122,041100,103.25,103.25,103.25,103.25
USDJPY,20041122,041200,103.25,103.25,103.24,103.24
USDJPY,20041122,041300,103.23,103.23,103.23,103.23
USDJPY,20041122,041400,103.23,103.23,103.23,103.23
USDJPY,20041122,041500,103.24,103.25,103.24,103.25
USDJPY,20041122,041600,103.25,103.25,103.24,103.24
USDJPY,20041122,041700,103.23,103.24,103.23,103.23
USDJPY,20041122,041800,103.24,103.24,103.23,103.23
USDJPY,20041122,041900,103.23,103.23,103.23,103.23
USDJPY,20041122,042000,103.23,103.24,103.23,103.24
USDJPY,20041122,042100,103.23,103.25,103.23,103.25
USDJPY,20041122,042200,103.25,103.25,103.25,103.25
USDJPY,20041122,042300,103.25,103.25,103.25,103.25
USDJPY,20041122,042400,103.25,103.25,103.24,103.24
USDJPY,20041122,042500,103.25,103.25,103.25,103.25
USDJPY,20041122,042600,103.25,103.25,103.25,103.25
USDJPY,20041122,042700,103.25,103.25,103.25,103.25
USDJPY,20041122,042800,103.25,103.25,103.25,103.25
USDJPY,20041122,042900,103.25,103.25,103.25,103.25
USDJPY,20041122,043000,103.25,103.25,103.25,103.25
USDJPY,20041122,043100,103.25,103.26,103.25,103.26
USDJPY,20041122,043200,103.25,103.25,103.25,103.25
USDJPY,20041122,043300,103.25,103.25,103.25,103.25
USDJPY,20041122,043400,103.25,103.25,103.25,103.25
USDJPY,20041122,043500,103.26,103.26,103.26,103.26
USDJPY,20041122,043600,103.26,103.26,103.26,103.26
USDJPY,20041122,043700,103.26,103.26,103.25,103.25
USDJPY,20041122,043800,103.25,103.25,103.25,103.25
USDJPY,20041122,043900,103.26,103.29,103.26,103.29
USDJPY,20041122,044000,103.31,103.31,103.31,103.31
USDJPY,20041122,044100,103.30,103.30,103.29,103.29
USDJPY,20041122,044200,103.29,103.29,103.28,103.28
USDJPY,20041122,044300,103.29,103.29,103.29,103.29
USDJPY,20041122,044400,103.29,103.29,103.28,103.28
USDJPY,20041122,044500,103.28,103.28,103.28,103.28
USDJPY,20041122,044600,103.28,103.28,103.28,103.28
USDJPY,20041122,044700,103.27,103.27,103.26,103.26
USDJPY,20041122,044800,103.27,103.28,103.27,103.28
USDJPY,20041122,044900,103.27,103.28,103.27,103.28
USDJPY,20041122,045000,103.28,103.29,103.28,103.29
USDJPY,20041122,045100,103.29,103.30,103.29,103.30
USDJPY,20041122,045200,103.29,103.29,103.29,103.29
USDJPY,20041122,045300,103.29,103.29,103.29,103.29
USDJPY,20041122,045400,103.29,103.29,103.28,103.28
USDJPY,20041122,045500,103.27,103.27,103.27,103.27
USDJPY,20041122,045600,103.28,103.28,103.28,103.28
USDJPY,20041122,045700,103.28,103.28,103.28,103.28
USDJPY,20041122,045800,103.28,103.28,103.28,103.28
USDJPY,20041122,045900,103.28,103.28,103.28,103.28
USDJPY,20041122,050000,103.28,103.28,103.28,103.28
USDJPY,20041122,050100,103.29,103.29,103.28,103.28
USDJPY,20041122,050200,103.28,103.29,103.28,103.29
USDJPY,20041122,050300,103.29,103.30,103.29,103.30
USDJPY,20041122,050400,103.30,103.30,103.30,103.30
USDJPY,20041122,050500,103.31,103.31,103.31,103.31
USDJPY,20041122,050600,103.31,103.31,103.31,103.31
USDJPY,20041122,050700,103.32,103.33,103.32,103.32
USDJPY,20041122,050800,103.33,103.33,103.33,103.33
USDJPY,20041122,050900,103.32,103.33,103.31,103.31
USDJPY,20041122,051000,103.30,103.30,103.30,103.30
USDJPY,20041122,051100,103.29,103.31,103.29,103.30
USDJPY,20041122,051200,103.29,103.29,103.28,103.29
USDJPY,20041122,051300,103.28,103.28,103.28,103.28
USDJPY,20041122,051400,103.28,103.29,103.28,103.28
USDJPY,20041122,051500,103.29,103.29,103.29,103.29
USDJPY,20041122,051600,103.29,103.29,103.28,103.28
USDJPY,20041122,051700,103.28,103.28,103.28,103.28
USDJPY,20041122,051800,103.27,103.28,103.27,103.28
USDJPY,20041122,051900,103.28,103.28,103.28,103.28
USDJPY,20041122,052000,103.28,103.28,103.28,103.28
USDJPY,20041122,052100,103.29,103.29,103.29,103.29
USDJPY,20041122,052200,103.29,103.29,103.29,103.29
USDJPY,20041122,052300,103.29,103.30,103.29,103.30
USDJPY,20041122,052400,103.31,103.31,103.31,103.31
USDJPY,20041122,052500,103.32,103.32,103.32,103.32
USDJPY,20041122,052600,103.33,103.33,103.33,103.33
USDJPY,20041122,052700,103.33,103.33,103.33,103.33
USDJPY,20041122,052800,103.33,103.34,103.33,103.34
USDJPY,20041122,052900,103.35,103.35,103.34,103.34
USDJPY,20041122,053000,103.34,103.34,103.34,103.34
USDJPY,20041122,053100,103.34,103.34,103.34,103.34
USDJPY,20041122,053200,103.35,103.36,103.34,103.36
USDJPY,20041122,053300,103.36,103.36,103.36,103.36
USDJPY,20041122,053400,103.35,103.35,103.34,103.34
USDJPY,20041122,053500,103.35,103.35,103.34,103.34
USDJPY,20041122,053600,103.34,103.35,103.34,103.34
USDJPY,20041122,053700,103.33,103.34,103.33,103.33
USDJPY,20041122,053800,103.34,103.34,103.33,103.33
USDJPY,20041122,053900,103.32,103.33,103.32,103.33
USDJPY,20041122,054000,103.33,103.34,103.33,103.34
USDJPY,20041122,054100,103.33,103.34,103.32,103.32
USDJPY,20041122,054200,103.33,103.33,103.33,103.33
USDJPY,20041122,054300,103.32,103.32,103.31,103.31
USDJPY,20041122,054400,103.32,103.32,103.32,103.32
USDJPY,20041122,054500,103.33,103.33,103.33,103.33
USDJPY,20041122,054600,103.32,103.33,103.32,103.32
USDJPY,20041122,054700,103.33,103.33,103.33,103.33
USDJPY,20041122,054800,103.33,103.33,103.33,103.33
USDJPY,20041122,054900,103.33,103.33,103.33,103.33
USDJPY,20041122,055000,103.33,103.33,103.33,103.33
USDJPY,20041122,055100,103.32,103.33,103.32,103.32
USDJPY,20041122,055200,103.32,103.32,103.32,103.32
USDJPY,20041122,055300,103.32,103.32,103.32,103.32
USDJPY,20041122,055400,103.32,103.33,103.32,103.33
USDJPY,20041122,055500,103.32,103.32,103.32,103.32
USDJPY,20041122,055600,103.33,103.33,103.33,103.33
USDJPY,20041122,055700,103.32,103.33,103.32,103.33
USDJPY,20041122,055800,103.33,103.33,103.33,103.33
USDJPY,20041122,055900,103.32,103.32,103.31,103.31
USDJPY,20041122,060000,103.32,103.32,103.32,103.32
USDJPY,20041122,060100,103.33,103.33,103.33,103.33
USDJPY,20041122,060200,103.33,103.33,103.33,103.33
USDJPY,20041122,060300,103.33,103.33,103.33,103.33
USDJPY,20041122,060400,103.33,103.33,103.33,103.33
USDJPY,20041122,060500,103.33,103.33,103.33,103.33
USDJPY,20041122,060600,103.33,103.34,103.33,103.34
USDJPY,20041122,060700,103.34,103.34,103.34,103.34
USDJPY,20041122,060800,103.34,103.34,103.34,103.34
USDJPY,20041122,060900,103.34,103.35,103.34,103.34
USDJPY,20041122,061000,103.34,103.34,103.34,103.34
USDJPY,20041122,061100,103.34,103.34,103.33,103.33
USDJPY,20041122,061200,103.33,103.33,103.33,103.33
USDJPY,20041122,061300,103.33,103.33,103.32,103.32
USDJPY,20041122,061400,103.31,103.31,103.31,103.31
USDJPY,20041122,061500,103.31,103.32,103.31,103.32
USDJPY,20041122,061600,103.31,103.31,103.31,103.31
USDJPY,20041122,061700,103.32,103.32,103.32,103.32
USDJPY,20041122,061800,103.32,103.32,103.31,103.31
USDJPY,20041122,061900,103.31,103.32,103.31,103.32
USDJPY,20041122,062000,103.32,103.32,103.32,103.32
USDJPY,20041122,062100,103.31,103.31,103.29,103.29
USDJPY,20041122,062200,103.29,103.29,103.29,103.29
USDJPY,20041122,062300,103.28,103.28,103.28,103.28
USDJPY,20041122,062400,103.28,103.28,103.27,103.27
USDJPY,20041122,062500,103.26,103.27,103.26,103.26
USDJPY,20041122,062600,103.27,103.27,103.27,103.27
USDJPY,20041122,062700,103.27,103.27,103.26,103.27
USDJPY,20041122,062800,103.28,103.28,103.27,103.27
USDJPY,20041122,062900,103.28,103.28,103.27,103.27
USDJPY,20041122,063000,103.28,103.28,103.26,103.26
USDJPY,20041122,063100,103.25,103.25,103.25,103.25
USDJPY,20041122,063200,103.24,103.24,103.23,103.23
USDJPY,20041122,063300,103.23,103.23,103.23,103.23
USDJPY,20041122,063400,103.23,103.24,103.23,103.24
USDJPY,20041122,063500,103.25,103.25,103.25,103.25
USDJPY,20041122,063600,103.25,103.25,103.25,103.25
USDJPY,20041122,063700,103.25,103.25,103.25,103.25
USDJPY,20041122,063800,103.25,103.25,103.25,103.25
USDJPY,20041122,063900,103.25,103.25,103.25,103.25
USDJPY,20041122,064000,103.25,103.25,103.25,103.25
USDJPY,20041122,064100,103.25,103.25,103.25,103.25
USDJPY,20041122,064200,103.24,103.24,103.24,103.24
USDJPY,20041122,064300,103.24,103.24,103.24,103.24
USDJPY,20041122,064400,103.24,103.25,103.24,103.25
USDJPY,20041122,064500,103.24,103.24,103.24,103.24
USDJPY,20041122,064600,103.24,103.25,103.24,103.24
USDJPY,20041122,064700,103.24,103.24,103.24,103.24
USDJPY,20041122,064800,103.24,103.24,103.23,103.23
USDJPY,20041122,064900,103.22,103.22,103.18,103.18
USDJPY,20041122,065000,103.17,103.18,103.17,103.18
USDJPY,20041122,065100,103.19,103.19,103.19,103.19
USDJPY,20041122,065200,103.19,103.21,103.19,103.21
USDJPY,20041122,065300,103.22,103.22,103.17,103.18
USDJPY,20041122,065400,103.19,103.20,103.19,103.20
USDJPY,20041122,065500,103.19,103.20,103.19,103.19
USDJPY,20041122,065600,103.19,103.19,103.18,103.19
USDJPY,20041122,065700,103.20,103.21,103.20,103.21
USDJPY,20041122,065800,103.22,103.23,103.22,103.23
USDJPY,20041122,065900,103.24,103.25,103.24,103.24
USDJPY,20041122,070000,103.25,103.25,103.24,103.24
USDJPY,20041122,070100,103.24,103.24,103.24,103.24
USDJPY,20041122,070200,103.23,103.23,103.23,103.23
USDJPY,20041122,070300,103.23,103.23,103.22,103.22
USDJPY,20041122,070400,103.23,103.23,103.22,103.23
USDJPY,20041122,070600,103.23,103.23,103.23,103.23
USDJPY,20041122,070700,103.23,103.23,103.22,103.22
USDJPY,20041122,070800,103.22,103.23,103.22,103.23
USDJPY,20041122,070900,103.23,103.23,103.23,103.23
USDJPY,20041122,071000,103.24,103.24,103.24,103.24
USDJPY,20041122,071100,103.24,103.24,103.24,103.24
USDJPY,20041122,071200,103.25,103.25,103.25,103.25
USDJPY,20041122,071300,103.25,103.25,103.23,103.23
USDJPY,20041122,071400,103.24,103.25,103.24,103.25
USDJPY,20041122,071500,103.26,103.27,103.26,103.27
USDJPY,20041122,071600,103.26,103.27,103.26,103.26
USDJPY,20041122,071700,103.25,103.25,103.25,103.25
USDJPY,20041122,071800,103.26,103.26,103.25,103.25
USDJPY,20041122,071900,103.26,103.26,103.25,103.25
USDJPY,20041122,072000,103.25,103.25,103.25,103.25
USDJPY,20041122,072100,103.25,103.25,103.25,103.25
USDJPY,20041122,072200,103.26,103.26,103.25,103.25
USDJPY,20041122,072300,103.25,103.25,103.25,103.25
USDJPY,20041122,072400,103.25,103.25,103.25,103.25
USDJPY,20041122,072500,103.26,103.26,103.26,103.26
USDJPY,20041122,072600,103.26,103.26,103.26,103.26
USDJPY,20041122,072700,103.27,103.28,103.27,103.28
USDJPY,20041122,072800,103.29,103.29,103.29,103.29
USDJPY,20041122,072900,103.29,103.29,103.29,103.29
USDJPY,20041122,073000,103.29,103.29,103.28,103.29
USDJPY,20041122,073100,103.28,103.28,103.28,103.28
USDJPY,20041122,073200,103.26,103.28,103.26,103.28
USDJPY,20041122,073300,103.27,103.28,103.27,103.28
USDJPY,20041122,073400,103.28,103.28,103.28,103.28
USDJPY,20041122,073500,103.29,103.30,103.29,103.30
USDJPY,20041122,073600,103.31,103.31,103.29,103.30
USDJPY,20041122,073700,103.30,103.30,103.29,103.29
USDJPY,20041122,073800,103.28,103.28,103.28,103.28
USDJPY,20041122,073900,103.28,103.28,103.28,103.28
USDJPY,20041122,074000,103.29,103.29,103.29,103.29
USDJPY,20041122,074100,103.30,103.30,103.30,103.30
USDJPY,20041122,074200,103.30,103.30,103.29,103.29
USDJPY,20041122,074300,103.28,103.28,103.28,103.28
USDJPY,20041122,074400,103.28,103.29,103.28,103.28
USDJPY,20041122,074500,103.28,103.28,103.27,103.27
USDJPY,20041122,074600,103.26,103.26,103.25,103.25
USDJPY,20041122,074700,103.24,103.24,103.23,103.23
USDJPY,20041122,074800,103.23,103.25,103.23,103.24
USDJPY,20041122,074900,103.23,103.25,103.23,103.24
USDJPY,20041122,075000,103.23,103.23,103.22,103.22
USDJPY,20041122,075100,103.23,103.26,103.23,103.26
USDJPY,20041122,075200,103.25,103.28,103.25,103.28
USDJPY,20041122,075300,103.27,103.28,103.27,103.28
USDJPY,20041122,075400,103.28,103.29,103.28,103.28
USDJPY,20041122,075500,103.26,103.26,103.25,103.26
USDJPY,20041122,075600,103.25,103.26,103.25,103.25
USDJPY,20041122,075700,103.26,103.26,103.25,103.26
USDJPY,20041122,075800,103.25,103.26,103.25,103.26
USDJPY,20041122,075900,103.28,103.28,103.28,103.28
USDJPY,20041122,080000,103.28,103.28,103.26,103.26
USDJPY,20041122,080100,103.25,103.25,103.25,103.25
USDJPY,20041122,080200,103.25,103.25,103.25,103.25
USDJPY,20041122,080300,103.26,103.26,103.25,103.26
USDJPY,20041122,080400,103.27,103.29,103.27,103.28
USDJPY,20041122,080500,103.29,103.29,103.28,103.28
USDJPY,20041122,080600,103.27,103.27,103.26,103.26
USDJPY,20041122,080700,103.25,103.26,103.25,103.26
USDJPY,20041122,080800,103.26,103.26,103.25,103.25
USDJPY,20041122,080900,103.26,103.26,103.25,103.25
USDJPY,20041122,081000,103.24,103.25,103.24,103.24
USDJPY,20041122,081100,103.25,103.26,103.24,103.26
USDJPY,20041122,081200,103.25,103.26,103.25,103.26
USDJPY,20041122,081300,103.25,103.25,103.25,103.25
USDJPY,20041122,081400,103.25,103.25,103.25,103.25
USDJPY,20041122,081500,103.25,103.25,103.24,103.25
USDJPY,20041122,081600,103.26,103.26,103.25,103.25
USDJPY,20041122,081700,103.26,103.27,103.26,103.26
USDJPY,20041122,081800,103.25,103.28,103.25,103.28
USDJPY,20041122,081900,103.27,103.28,103.27,103.28
USDJPY,20041122,082000,103.27,103.28,103.27,103.28
USDJPY,20041122,082100,103.27,103.29,103.27,103.28
USDJPY,20041122,082200,103.27,103.28,103.27,103.28
USDJPY,20041122,082300,103.27,103.28,103.27,103.28
USDJPY,20041122,082400,103.27,103.29,103.27,103.28
USDJPY,20041122,082500,103.27,103.27,103.25,103.26
USDJPY,20041122,082600,103.25,103.25,103.24,103.25
USDJPY,20041122,082700,103.24,103.25,103.24,103.24
USDJPY,20041122,082800,103.23,103.25,103.23,103.24
USDJPY,20041122,082900,103.25,103.28,103.25,103.28
USDJPY,20041122,083000,103.27,103.28,103.27,103.28
USDJPY,20041122,083100,103.29,103.29,103.27,103.28
USDJPY,20041122,083200,103.27,103.27,103.27,103.27
USDJPY,20041122,083300,103.28,103.28,103.25,103.25
USDJPY,20041122,083400,103.24,103.25,103.24,103.25
USDJPY,20041122,083500,103.26,103.27,103.26,103.27
USDJPY,20041122,083600,103.28,103.28,103.27,103.28
USDJPY,20041122,083700,103.27,103.27,103.24,103.24
USDJPY,20041122,083800,103.25,103.25,103.22,103.22
USDJPY,20041122,083900,103.23,103.23,103.22,103.22
USDJPY,20041122,084000,103.21,103.21,103.17,103.18
USDJPY,20041122,084100,103.17,103.17,103.13,103.13
USDJPY,20041122,084200,103.12,103.13,103.11,103.11
USDJPY,20041122,084300,103.10,103.10,103.09,103.09
USDJPY,20041122,084400,103.09,103.11,103.09,103.11
USDJPY,20041122,084500,103.12,103.12,103.12,103.12
USDJPY,20041122,084600,103.11,103.13,103.10,103.10
USDJPY,20041122,084700,103.09,103.11,103.09,103.11
USDJPY,20041122,084800,103.12,103.12,103.11,103.11
USDJPY,20041122,084900,103.10,103.12,103.10,103.11
USDJPY,20041122,085000,103.12,103.14,103.11,103.14
USDJPY,20041122,085100,103.15,103.15,103.14,103.14
USDJPY,20041122,085200,103.14,103.15,103.14,103.15
USDJPY,20041122,085300,103.14,103.14,103.14,103.14
USDJPY,20041122,085400,103.14,103.14,103.13,103.13
USDJPY,20041122,085500,103.14,103.15,103.14,103.15
USDJPY,20041122,085600,103.14,103.17,103.14,103.17
USDJPY,20041122,085700,103.16,103.17,103.14,103.15
USDJPY,20041122,085800,103.14,103.15,103.13,103.13
USDJPY,20041122,085900,103.12,103.13,103.11,103.13
USDJPY,20041122,090000,103.14,103.16,103.14,103.16
USDJPY,20041122,090100,103.17,103.18,103.17,103.18
USDJPY,20041122,090200,103.19,103.19,103.18,103.18
USDJPY,20041122,090300,103.19,103.22,103.19,103.22
USDJPY,20041122,090400,103.23,103.24,103.23,103.23
USDJPY,20041122,090500,103.24,103.24,103.23,103.24
USDJPY,20041122,090600,103.23,103.24,103.22,103.22
USDJPY,20041122,090700,103.23,103.23,103.22,103.23
USDJPY,20041122,090800,103.24,103.24,103.23,103.23
USDJPY,20041122,090900,103.22,103.23,103.22,103.23
USDJPY,20041122,091000,103.24,103.26,103.24,103.26
USDJPY,20041122,091100,103.25,103.25,103.24,103.24
USDJPY,20041122,091200,103.23,103.23,103.21,103.21
USDJPY,20041122,091300,103.22,103.23,103.22,103.22
USDJPY,20041122,091400,103.23,103.23,103.22,103.23
USDJPY,20041122,091500,103.22,103.23,103.22,103.23
USDJPY,20041122,091600,103.22,103.24,103.22,103.24
USDJPY,20041122,091700,103.25,103.26,103.25,103.26
USDJPY,20041122,091800,103.27,103.29,103.27,103.29
USDJPY,20041122,091900,103.30,103.30,103.26,103.26
USDJPY,20041122,092000,103.27,103.27,103.27,103.27
USDJPY,20041122,092100,103.27,103.27,103.27,103.27
USDJPY,20041122,092200,103.28,103.28,103.28,103.28
USDJPY,20041122,092300,103.28,103.28,103.25,103.25
USDJPY,20041122,092400,103.24,103.24,103.23,103.23
USDJPY,20041122,092500,103.24,103.24,103.22,103.22
USDJPY,20041122,092600,103.23,103.23,103.22,103.23
USDJPY,20041122,092700,103.24,103.24,103.23,103.23
USDJPY,20041122,092800,103.24,103.26,103.24,103.26
USDJPY,20041122,092900,103.27,103.28,103.26,103.26
USDJPY,20041122,093000,103.25,103.27,103.25,103.27
USDJPY,20041122,093100,103.26,103.26,103.25,103.25
USDJPY,20041122,093200,103.26,103.28,103.26,103.28
USDJPY,20041122,093300,103.27,103.28,103.27,103.27
USDJPY,20041122,093400,103.28,103.28,103.28,103.28
USDJPY,20041122,093500,103.27,103.28,103.27,103.27
USDJPY,20041122,093600,103.26,103.26,103.25,103.26
USDJPY,20041122,093700,103.25,103.25,103.25,103.25
USDJPY,20041122,093800,103.24,103.24,103.24,103.24
USDJPY,20041122,093900,103.25,103.25,103.23,103.23
USDJPY,20041122,094000,103.24,103.24,103.23,103.24
USDJPY,20041122,094100,103.23,103.24,103.23,103.24
USDJPY,20041122,094200,103.23,103.23,103.23,103.23
USDJPY,20041122,094300,103.23,103.24,103.23,103.23
USDJPY,20041122,094400,103.24,103.25,103.24,103.25
USDJPY,20041122,094500,103.26,103.27,103.26,103.27
USDJPY,20041122,094600,103.28,103.28,103.26,103.26
USDJPY,20041122,094700,103.26,103.26,103.26,103.26
USDJPY,20041122,094800,103.25,103.25,103.23,103.24
USDJPY,20041122,094900,103.23,103.24,103.23,103.24
USDJPY,20041122,095000,103.23,103.24,103.23,103.23
USDJPY,20041122,095100,103.24,103.24,103.23,103.23
USDJPY,20041122,095200,103.22,103.24,103.22,103.24
USDJPY,20041122,095300,103.23,103.23,103.21,103.22
USDJPY,20041122,095400,103.23,103.23,103.23,103.23
USDJPY,20041122,095500,103.23,103.24,103.23,103.23
USDJPY,20041122,095600,103.24,103.24,103.23,103.23
USDJPY,20041122,095700,103.24,103.26,103.24,103.25
USDJPY,20041122,095800,103.26,103.26,103.25,103.25
USDJPY,20041122,095900,103.25,103.25,103.25,103.25
USDJPY,20041122,100000,103.24,103.24,103.22,103.23
USDJPY,20041122,100100,103.22,103.23,103.22,103.22
USDJPY,20041122,100200,103.23,103.24,103.23,103.24
USDJPY,20041122,100300,103.23,103.23,103.22,103.23
USDJPY,20041122,100400,103.22,103.23,103.21,103.21
USDJPY,20041122,100500,103.22,103.22,103.21,103.22
USDJPY,20041122,100600,103.22,103.22,103.22,103.22
USDJPY,20041122,100700,103.22,103.22,103.22,103.22
USDJPY,20041122,100800,103.21,103.22,103.21,103.22
USDJPY,20041122,100900,103.21,103.22,103.21,103.22
USDJPY,20041122,101000,103.22,103.22,103.21,103.21
USDJPY,20041122,101100,103.22,103.22,103.20,103.22
USDJPY,20041122,101200,103.21,103.22,103.21,103.22
USDJPY,20041122,101300,103.22,103.22,103.22,103.22
USDJPY,20041122,101400,103.22,103.22,103.22,103.22
USDJPY,20041122,101500,103.22,103.22,103.22,103.22
USDJPY,20041122,101600,103.21,103.21,103.19,103.19
USDJPY,20041122,101700,103.18,103.18,103.18,103.18
USDJPY,20041122,101800,103.19,103.19,103.18,103.18
USDJPY,20041122,101900,103.18,103.18,103.16,103.17
USDJPY,20041122,102000,103.16,103.16,103.14,103.14
USDJPY,20041122,102100,103.15,103.16,103.15,103.16
USDJPY,20041122,102200,103.17,103.17,103.16,103.16
USDJPY,20041122,102300,103.17,103.19,103.17,103.19
USDJPY,20041122,102400,103.18,103.19,103.18,103.19
USDJPY,20041122,102500,103.20,103.21,103.20,103.21
USDJPY,20041122,102600,103.22,103.22,103.20,103.20
USDJPY,20041122,102700,103.19,103.20,103.19,103.19
USDJPY,20041122,102800,103.19,103.19,103.19,103.19
USDJPY,20041122,102900,103.20,103.20,103.19,103.20
USDJPY,20041122,103000,103.22,103.22,103.21,103.21
USDJPY,20041122,103100,103.22,103.22,103.21,103.21
USDJPY,20041122,103200,103.22,103.22,103.19,103.19
USDJPY,20041122,103300,103.19,103.19,103.18,103.18
USDJPY,20041122,103400,103.19,103.20,103.19,103.19
USDJPY,20041122,103500,103.18,103.19,103.18,103.19
USDJPY,20041122,103600,103.18,103.18,103.17,103.18
USDJPY,20041122,103700,103.17,103.17,103.17,103.17
USDJPY,20041122,103800,103.18,103.18,103.17,103.17
USDJPY,20041122,103900,103.18,103.18,103.17,103.17
USDJPY,20041122,104000,103.18,103.18,103.17,103.17
USDJPY,20041122,104100,103.18,103.18,103.16,103.17
USDJPY,20041122,104200,103.16,103.16,103.12,103.14
USDJPY,20041122,104300,103.13,103.13,103.08,103.09
USDJPY,20041122,104400,103.08,103.08,103.06,103.07
USDJPY,20041122,104500,103.08,103.09,103.08,103.09
USDJPY,20041122,104600,103.09,103.09,103.08,103.08
USDJPY,20041122,104700,103.09,103.09,103.09,103.09
USDJPY,20041122,104800,103.09,103.09,103.08,103.08
USDJPY,20041122,104900,103.09,103.09,103.08,103.09
USDJPY,20041122,105000,103.10,103.10,103.08,103.09
USDJPY,20041122,105100,103.10,103.10,103.09,103.09
USDJPY,20041122,105200,103.10,103.11,103.10,103.11
USDJPY,20041122,105300,103.12,103.12,103.11,103.11
USDJPY,20041122,105400,103.12,103.14,103.12,103.14
USDJPY,20041122,105500,103.15,103.16,103.15,103.15
USDJPY,20041122,105600,103.15,103.15,103.13,103.13
USDJPY,20041122,105700,103.12,103.13,103.12,103.12
USDJPY,20041122,105800,103.12,103.12,103.11,103.11
USDJPY,20041122,105900,103.10,103.11,103.10,103.11
USDJPY,20041122,110000,103.11,103.11,103.09,103.09
USDJPY,20041122,110100,103.08,103.09,103.08,103.08
USDJPY,20041122,110200,103.08,103.10,103.08,103.10
USDJPY,20041122,110300,103.11,103.11,103.10,103.11
USDJPY,20041122,110400,103.11,103.11,103.11,103.11
USDJPY,20041122,110500,103.12,103.12,103.11,103.12
USDJPY,20041122,110600,103.11,103.12,103.08,103.08
USDJPY,20041122,110700,103.07,103.08,103.07,103.07
USDJPY,20041122,110800,103.08,103.08,103.08,103.08
USDJPY,20041122,110900,103.08,103.08,103.08,103.08
USDJPY,20041122,111000,103.08,103.09,103.08,103.09
USDJPY,20041122,111100,103.09,103.09,103.09,103.09
USDJPY,20041122,111200,103.10,103.11,103.10,103.11
USDJPY,20041122,111300,103.10,103.11,103.10,103.11
USDJPY,20041122,111400,103.11,103.14,103.11,103.13
USDJPY,20041122,111500,103.14,103.14,103.13,103.13
USDJPY,20041122,111600,103.14,103.14,103.13,103.14
USDJPY,20041122,111700,103.13,103.14,103.12,103.13
USDJPY,20041122,111800,103.12,103.12,103.12,103.12
USDJPY,20041122,111900,103.11,103.11,103.11,103.11
USDJPY,20041122,112000,103.11,103.11,103.10,103.10
USDJPY,20041122,112100,103.11,103.11,103.11,103.11
USDJPY,20041122,112200,103.11,103.11,103.09,103.09
USDJPY,20041122,112300,103.10,103.10,103.09,103.09
USDJPY,20041122,112400,103.08,103.08,103.08,103.08
USDJPY,20041122,112500,103.08,103.08,103.08,103.08
USDJPY,20041122,112600,103.08,103.08,103.08,103.08
USDJPY,20041122,112700,103.08,103.09,103.08,103.09
USDJPY,20041122,112800,103.09,103.09,103.09,103.09
USDJPY,20041122,112900,103.09,103.09,103.09,103.09
USDJPY,20041122,113000,103.09,103.09,103.07,103.07
USDJPY,20041122,113100,103.06,103.06,103.03,103.06
USDJPY,20041122,113200,103.05,103.08,103.05,103.08
USDJPY,20041122,113300,103.07,103.08,103.07,103.08
USDJPY,20041122,113400,103.07,103.08,103.07,103.08
USDJPY,20041122,113500,103.09,103.09,103.08,103.08
USDJPY,20041122,113600,103.09,103.09,103.08,103.08
USDJPY,20041122,113700,103.08,103.08,103.08,103.08
USDJPY,20041122,113800,103.06,103.07,103.06,103.06
USDJPY,20041122,113900,103.05,103.06,103.05,103.05
USDJPY,20041122,114000,103.06,103.08,103.05,103.08
USDJPY,20041122,114100,103.09,103.10,103.08,103.08
USDJPY,20041122,114200,103.09,103.11,103.09,103.11
USDJPY,20041122,114300,103.12,103.12,103.10,103.10
USDJPY,20041122,114400,103.11,103.12,103.11,103.11
USDJPY,20041122,114500,103.12,103.12,103.11,103.11
USDJPY,20041122,114600,103.12,103.12,103.11,103.11
USDJPY,20041122,114700,103.11,103.11,103.11,103.11
USDJPY,20041122,114800,103.11,103.11,103.11,103.11
USDJPY,20041122,114900,103.11,103.11,103.11,103.11
USDJPY,20041122,115000,103.11,103.11,103.11,103.11
USDJPY,20041122,115100,103.11,103.11,103.11,103.11
USDJPY,20041122,115200,103.11,103.11,103.10,103.10
USDJPY,20041122,115300,103.09,103.11,103.09,103.11
USDJPY,20041122,115400,103.12,103.12,103.12,103.12
USDJPY,20041122,115500,103.11,103.11,103.10,103.11
USDJPY,20041122,115600,103.11,103.11,103.11,103.11
USDJPY,20041122,115700,103.11,103.11,103.10,103.10
USDJPY,20041122,115800,103.09,103.09,103.08,103.09
USDJPY,20041122,115900,103.08,103.08,103.07,103.08
USDJPY,20041122,120000,103.09,103.09,103.09,103.09
USDJPY,20041122,120100,103.08,103.09,103.08,103.09
USDJPY,20041122,120200,103.10,103.10,103.09,103.09
USDJPY,20041122,120300,103.08,103.08,103.07,103.07
USDJPY,20041122,120400,103.08,103.08,103.07,103.08
USDJPY,20041122,120500,103.09,103.09,103.09,103.09
USDJPY,20041122,120600,103.09,103.10,103.09,103.10
USDJPY,20041122,120700,103.11,103.11,103.11,103.11
USDJPY,20041122,120800,103.11,103.11,103.10,103.11
USDJPY,20041122,120900,103.10,103.11,103.09,103.11
USDJPY,20041122,121100,103.11,103.16,103.11,103.16
USDJPY,20041122,121200,103.17,103.17,103.15,103.15
USDJPY,20041122,121300,103.14,103.16,103.14,103.16
USDJPY,20041122,121400,103.15,103.15,103.14,103.14
USDJPY,20041122,121500,103.14,103.14,103.14,103.14
USDJPY,20041122,121700,103.14,103.14,103.13,103.14
USDJPY,20041122,121800,103.13,103.14,103.13,103.14
USDJPY,20041122,121900,103.13,103.14,103.13,103.14
USDJPY,20041122,122000,103.14,103.14,103.13,103.13
USDJPY,20041122,122100,103.14,103.14,103.14,103.14
USDJPY,20041122,122200,103.14,103.14,103.14,103.14
USDJPY,20041122,122300,103.13,103.14,103.13,103.14
USDJPY,20041122,122400,103.14,103.14,103.14,103.14
USDJPY,20041122,122500,103.13,103.13,103.11,103.11
USDJPY,20041122,122600,103.11,103.11,103.11,103.11
USDJPY,20041122,122700,103.11,103.11,103.11,103.11
USDJPY,20041122,122800,103.10,103.11,103.10,103.11
USDJPY,20041122,122900,103.12,103.12,103.11,103.11
USDJPY,20041122,123000,103.12,103.12,103.11,103.11
USDJPY,20041122,123100,103.11,103.11,103.11,103.11
USDJPY,20041122,123200,103.11,103.11,103.11,103.11
USDJPY,20041122,123300,103.11,103.12,103.11,103.12
USDJPY,20041122,123400,103.13,103.14,103.13,103.14
USDJPY,20041122,123500,103.13,103.14,103.13,103.14
USDJPY,20041122,123600,103.13,103.14,103.13,103.14
USDJPY,20041122,123700,103.13,103.14,103.13,103.14
USDJPY,20041122,123800,103.13,103.13,103.11,103.12
USDJPY,20041122,123900,103.11,103.12,103.11,103.11
USDJPY,20041122,124000,103.10,103.10,103.08,103.09
USDJPY,20041122,124100,103.08,103.08,103.05,103.05
USDJPY,20041122,124200,103.06,103.08,103.06,103.08
USDJPY,20041122,124300,103.09,103.09,103.08,103.08
USDJPY,20041122,124400,103.08,103.08,103.08,103.08
USDJPY,20041122,124500,103.08,103.08,103.08,103.08
USDJPY,20041122,124600,103.08,103.08,103.08,103.08
USDJPY,20041122,124700,103.07,103.08,103.07,103.08
USDJPY,20041122,124800,103.08,103.08,103.07,103.07
USDJPY,20041122,124900,103.06,103.08,103.06,103.08
USDJPY,20041122,125000,103.08,103.08,103.07,103.08
USDJPY,20041122,125100,103.08,103.08,103.08,103.08
USDJPY,20041122,125200,103.09,103.09,103.04,103.04
USDJPY,20041122,125300,103.03,103.03,103.01,103.02
USDJPY,20041122,125400,103.03,103.03,103.02,103.03
USDJPY,20041122,125500,103.04,103.06,103.04,103.05
USDJPY,20041122,125600,103.06,103.07,103.06,103.06
USDJPY,20041122,125700,103.06,103.07,103.06,103.07
USDJPY,20041122,125800,103.06,103.06,103.06,103.06
USDJPY,20041122,125900,103.07,103.08,103.07,103.08
USDJPY,20041122,130000,103.07,103.08,103.06,103.06
USDJPY,20041122,130100,103.05,103.06,103.04,103.04
USDJPY,20041122,130300,103.04,103.05,103.03,103.05
USDJPY,20041122,130400,103.06,103.06,103.04,103.05
USDJPY,20041122,130500,103.04,103.06,103.04,103.05
USDJPY,20041122,130600,103.06,103.06,103.05,103.06
USDJPY,20041122,130700,103.07,103.08,103.05,103.06
USDJPY,20041122,130800,103.07,103.07,103.07,103.07
USDJPY,20041122,130900,103.08,103.08,103.08,103.08
USDJPY,20041122,131000,103.07,103.08,103.05,103.05
USDJPY,20041122,131100,103.05,103.06,103.04,103.04
USDJPY,20041122,131200,103.05,103.05,103.04,103.04
USDJPY,20041122,131300,103.05,103.06,103.04,103.06
USDJPY,20041122,131400,103.05,103.06,103.05,103.06
USDJPY,20041122,131500,103.06,103.07,103.06,103.07
USDJPY,20041122,131600,103.06,103.08,103.06,103.07
USDJPY,20041122,131700,103.06,103.07,103.05,103.05
USDJPY,20041122,131800,103.06,103.06,103.04,103.05
USDJPY,20041122,131900,103.04,103.06,103.04,103.06
USDJPY,20041122,132000,103.05,103.06,103.05,103.05
USDJPY,20041122,132100,103.06,103.07,103.06,103.06
USDJPY,20041122,132200,103.05,103.06,103.05,103.06
USDJPY,20041122,132300,103.05,103.06,103.05,103.06
USDJPY,20041122,132400,103.05,103.06,103.04,103.05
USDJPY,20041122,132500,103.06,103.06,103.05,103.06
USDJPY,20041122,132600,103.05,103.06,103.05,103.06
USDJPY,20041122,132700,103.07,103.08,103.07,103.07
USDJPY,20041122,132800,103.08,103.08,103.06,103.06
USDJPY,20041122,132900,103.05,103.06,103.05,103.06
USDJPY,20041122,133000,103.06,103.06,103.06,103.06
USDJPY,20041122,133100,103.06,103.06,103.06,103.06
USDJPY,20041122,133200,103.06,103.06,103.06,103.06
USDJPY,20041122,133300,103.07,103.08,103.06,103.08
USDJPY,20041122,133400,103.08,103.08,103.08,103.08
USDJPY,20041122,133500,103.08,103.08,103.08,103.08
USDJPY,20041122,133600,103.08,103.08,103.08,103.08
USDJPY,20041122,133700,103.08,103.08,103.08,103.08
USDJPY,20041122,133800,103.09,103.09,103.09,103.09
USDJPY,20041122,133900,103.09,103.10,103.09,103.09
USDJPY,20041122,134000,103.08,103.08,103.08,103.08
USDJPY,20041122,134100,103.08,103.09,103.08,103.09
USDJPY,20041122,134200,103.08,103.08,103.08,103.08
USDJPY,20041122,134300,103.08,103.08,103.07,103.07
USDJPY,20041122,134400,103.08,103.09,103.08,103.08
USDJPY,20041122,134500,103.07,103.07,103.06,103.07
USDJPY,20041122,134600,103.08,103.08,103.07,103.07
USDJPY,20041122,134700,103.06,103.06,103.05,103.05
USDJPY,20041122,134800,103.06,103.06,103.05,103.05
USDJPY,20041122,134900,103.06,103.06,103.05,103.05
USDJPY,20041122,135000,103.04,103.06,103.04,103.06
USDJPY,20041122,135100,103.05,103.05,103.04,103.04
USDJPY,20041122,135200,103.05,103.06,103.05,103.05
USDJPY,20041122,135300,103.06,103.06,103.06,103.06
USDJPY,20041122,135400,103.06,103.06,103.06,103.06
USDJPY,20041122,135500,103.06,103.06,103.05,103.06
USDJPY,20041122,135600,103.05,103.06,103.05,103.06
USDJPY,20041122,135700,103.05,103.06,103.05,103.05
USDJPY,20041122,135800,103.06,103.06,103.05,103.05
USDJPY,20041122,135900,103.06,103.06,103.06,103.06
USDJPY,20041122,140000,103.05,103.08,103.05,103.08
USDJPY,20041122,140100,103.09,103.12,103.09,103.12
USDJPY,20041122,140200,103.13,103.17,103.13,103.16
USDJPY,20041122,140300,103.15,103.15,103.14,103.14
USDJPY,20041122,140400,103.15,103.15,103.14,103.14
USDJPY,20041122,140500,103.14,103.15,103.14,103.14
USDJPY,20041122,140600,103.15,103.15,103.13,103.13
USDJPY,20041122,140700,103.14,103.14,103.14,103.14
USDJPY,20041122,140800,103.14,103.14,103.13,103.13
USDJPY,20041122,140900,103.14,103.15,103.14,103.15
USDJPY,20041122,141000,103.14,103.15,103.14,103.15
USDJPY,20041122,141100,103.15,103.15,103.15,103.15
USDJPY,20041122,141200,103.15,103.15,103.15,103.15
USDJPY,20041122,141300,103.15,103.17,103.15,103.17
USDJPY,20041122,141400,103.16,103.16,103.15,103.16
USDJPY,20041122,141500,103.17,103.17,103.16,103.17
USDJPY,20041122,141600,103.16,103.17,103.15,103.17
USDJPY,20041122,141700,103.18,103.18,103.15,103.15
USDJPY,20041122,141800,103.14,103.14,103.11,103.11
USDJPY,20041122,141900,103.12,103.12,103.08,103.10
USDJPY,20041122,142000,103.09,103.09,103.07,103.07
USDJPY,20041122,142100,103.06,103.09,103.06,103.09
USDJPY,20041122,142200,103.08,103.09,103.08,103.09
USDJPY,20041122,142300,103.10,103.11,103.10,103.11
USDJPY,20041122,142400,103.10,103.11,103.09,103.09
USDJPY,20041122,142500,103.10,103.10,103.08,103.08
USDJPY,20041122,142600,103.09,103.09,103.08,103.09
USDJPY,20041122,142700,103.10,103.11,103.10,103.11
USDJPY,20041122,142800,103.11,103.12,103.11,103.12
USDJPY,20041122,142900,103.11,103.13,103.11,103.13
USDJPY,20041122,143000,103.14,103.17,103.14,103.17
USDJPY,20041122,143100,103.16,103.17,103.15,103.16
USDJPY,20041122,143200,103.17,103.17,103.17,103.17
USDJPY,20041122,143300,103.17,103.17,103.14,103.14
USDJPY,20041122,143400,103.13,103.13,103.12,103.12
USDJPY,20041122,143500,103.13,103.13,103.12,103.12
USDJPY,20041122,143600,103.13,103.14,103.13,103.14
USDJPY,20041122,143700,103.15,103.15,103.14,103.14
USDJPY,20041122,143800,103.13,103.13,103.11,103.11
USDJPY,20041122,143900,103.12,103.14,103.12,103.14
USDJPY,20041122,144000,103.13,103.14,103.13,103.14
USDJPY,20041122,144100,103.14,103.14,103.13,103.13
USDJPY,20041122,144200,103.12,103.13,103.12,103.12
USDJPY,20041122,144300,103.13,103.13,103.11,103.11
USDJPY,20041122,144400,103.10,103.10,103.09,103.09
USDJPY,20041122,144500,103.08,103.08,103.07,103.07
USDJPY,20041122,144600,103.08,103.09,103.08,103.09
USDJPY,20041122,144700,103.08,103.08,103.08,103.08
USDJPY,20041122,144800,103.08,103.10,103.08,103.10
USDJPY,20041122,144900,103.11,103.12,103.11,103.12
USDJPY,20041122,145000,103.13,103.14,103.12,103.12
USDJPY,20041122,145100,103.11,103.11,103.09,103.09
USDJPY,20041122,145200,103.10,103.11,103.09,103.11
USDJPY,20041122,145300,103.10,103.10,103.08,103.09
USDJPY,20041122,145400,103.10,103.12,103.10,103.12
USDJPY,20041122,145500,103.13,103.14,103.12,103.12
USDJPY,20041122,145600,103.13,103.14,103.13,103.13
USDJPY,20041122,145700,103.14,103.14,103.13,103.13
USDJPY,20041122,145800,103.14,103.14,103.13,103.14
USDJPY,20041122,145900,103.15,103.15,103.14,103.15
USDJPY,20041122,150000,103.15,103.16,103.15,103.16
USDJPY,20041122,150100,103.15,103.16,103.12,103.12
USDJPY,20041122,150200,103.11,103.12,103.11,103.11
USDJPY,20041122,150300,103.12,103.12,103.11,103.11
USDJPY,20041122,150400,103.10,103.11,103.09,103.09
USDJPY,20041122,150500,103.09,103.09,103.09,103.09
USDJPY,20041122,150600,103.09,103.09,103.09,103.09
USDJPY,20041122,150700,103.10,103.11,103.09,103.11
USDJPY,20041122,150800,103.11,103.11,103.10,103.10
USDJPY,20041122,150900,103.09,103.10,103.09,103.10
USDJPY,20041122,151000,103.09,103.10,103.09,103.09
USDJPY,20041122,151100,103.08,103.09,103.08,103.08
USDJPY,20041122,151200,103.09,103.09,103.08,103.08
USDJPY,20041122,151300,103.09,103.09,103.09,103.09
USDJPY,20041122,151400,103.08,103.08,103.06,103.06
USDJPY,20041122,151500,103.06,103.06,103.06,103.06
USDJPY,20041122,151600,103.06,103.06,103.06,103.06
USDJPY,20041122,151700,103.05,103.06,103.05,103.05
USDJPY,20041122,151800,103.06,103.06,103.05,103.06
USDJPY,20041122,151900,103.05,103.05,103.04,103.04
USDJPY,20041122,152000,103.04,103.04,103.03,103.03
USDJPY,20041122,152100,103.04,103.05,103.04,103.04
USDJPY,20041122,152200,103.05,103.05,103.03,103.03
USDJPY,20041122,152300,103.04,103.04,103.02,103.02
USDJPY,20041122,152400,103.01,103.02,103.01,103.01
USDJPY,20041122,152500,103.00,103.00,103.00,103.00
USDJPY,20041122,152600,103.01,103.01,103.01,103.01
USDJPY,20041122,152700,103.02,103.03,103.02,103.03
USDJPY,20041122,152800,103.04,103.04,103.02,103.02
USDJPY,20041122,152900,103.01,103.02,103.00,103.02
USDJPY,20041122,153000,103.01,103.01,103.01,103.01
USDJPY,20041122,153100,103.02,103.03,103.02,103.03
USDJPY,20041122,153200,103.03,103.04,103.03,103.04
USDJPY,20041122,153300,103.03,103.03,103.03,103.03
USDJPY,20041122,153400,103.03,103.03,103.02,103.02
USDJPY,20041122,153500,103.01,103.03,103.01,103.03
USDJPY,20041122,153600,103.04,103.04,103.03,103.03
USDJPY,20041122,153700,103.02,103.02,103.02,103.02
USDJPY,20041122,153800,103.01,103.02,103.01,103.02
USDJPY,20041122,153900,103.03,103.03,103.03,103.03
USDJPY,20041122,154000,103.03,103.04,103.03,103.04
USDJPY,20041122,154100,103.03,103.04,103.02,103.02
USDJPY,20041122,154200,103.03,103.03,103.01,103.01
USDJPY,20041122,154300,103.01,103.01,103.01,103.01
USDJPY,20041122,154400,103.02,103.02,103.01,103.02
USDJPY,20041122,154500,103.01,103.03,103.01,103.03
USDJPY,20041122,154600,103.03,103.03,103.03,103.03
USDJPY,20041122,154700,103.02,103.02,103.02,103.02
USDJPY,20041122,154800,103.01,103.02,103.01,103.02
USDJPY,20041122,154900,103.01,103.01,102.99,102.99
USDJPY,20041122,155000,102.98,102.99,102.98,102.99
USDJPY,20041122,155100,102.98,103.00,102.98,103.00
USDJPY,20041122,155200,102.99,102.99,102.97,102.99
USDJPY,20041122,155300,103.00,103.01,103.00,103.00
USDJPY,20041122,155400,103.01,103.01,102.99,102.99
USDJPY,20041122,155500,103.00,103.00,102.99,103.00
USDJPY,20041122,155600,103.01,103.01,102.99,103.00
USDJPY,20041122,155700,103.01,103.03,103.00,103.01
USDJPY,20041122,155800,103.02,103.03,103.02,103.03
USDJPY,20041122,155900,103.04,103.06,103.04,103.05
USDJPY,20041122,160000,103.06,103.06,103.05,103.06
USDJPY,20041122,160100,103.05,103.06,103.04,103.05
USDJPY,20041122,160200,103.04,103.04,103.01,103.03
USDJPY,20041122,160300,103.02,103.03,103.02,103.03
USDJPY,20041122,160400,103.03,103.03,103.02,103.02
USDJPY,20041122,160500,103.03,103.03,103.02,103.03
USDJPY,20041122,160600,103.04,103.09,103.04,103.08
USDJPY,20041122,160700,103.07,103.07,103.06,103.06
USDJPY,20041122,160800,103.07,103.07,103.06,103.07
USDJPY,20041122,160900,103.08,103.11,103.08,103.11
USDJPY,20041122,161000,103.12,103.12,103.09,103.09
USDJPY,20041122,161100,103.10,103.10,103.10,103.10
USDJPY,20041122,161200,103.10,103.11,103.10,103.10
USDJPY,20041122,161300,103.10,103.10,103.09,103.09
USDJPY,20041122,161400,103.10,103.11,103.09,103.11
USDJPY,20041122,161500,103.12,103.12,103.11,103.11
USDJPY,20041122,161600,103.12,103.12,103.11,103.11
USDJPY,20041122,161700,103.12,103.12,103.11,103.11
USDJPY,20041122,161800,103.10,103.12,103.10,103.12
USDJPY,20041122,161900,103.13,103.14,103.11,103.12
USDJPY,20041122,162000,103.13,103.15,103.13,103.15
USDJPY,20041122,162100,103.14,103.15,103.14,103.15
USDJPY,20041122,162200,103.16,103.21,103.16,103.19
USDJPY,20041122,162300,103.20,103.21,103.19,103.20
USDJPY,20041122,162400,103.19,103.19,103.17,103.17
USDJPY,20041122,162500,103.18,103.18,103.17,103.17
USDJPY,20041122,162600,103.16,103.16,103.15,103.15
USDJPY,20041122,162700,103.17,103.17,103.17,103.17
USDJPY,20041122,162800,103.18,103.18,103.17,103.17
USDJPY,20041122,162900,103.18,103.18,103.17,103.18
USDJPY,20041122,163000,103.17,103.21,103.17,103.21
USDJPY,20041122,163100,103.20,103.21,103.19,103.19
USDJPY,20041122,163200,103.20,103.20,103.18,103.18
USDJPY,20041122,163300,103.17,103.17,103.14,103.17
USDJPY,20041122,163400,103.16,103.16,103.15,103.15
USDJPY,20041122,163500,103.14,103.15,103.14,103.14
USDJPY,20041122,163600,103.15,103.16,103.15,103.15
USDJPY,20041122,163700,103.16,103.16,103.15,103.15
USDJPY,20041122,163800,103.15,103.15,103.15,103.15
USDJPY,20041122,163900,103.16,103.16,103.15,103.15
USDJPY,20041122,164000,103.14,103.14,103.13,103.13
USDJPY,20041122,164100,103.14,103.14,103.12,103.12
USDJPY,20041122,164200,103.13,103.14,103.11,103.12
USDJPY,20041122,164300,103.11,103.12,103.11,103.11
USDJPY,20041122,164400,103.12,103.12,103.11,103.11
USDJPY,20041122,164500,103.12,103.12,103.11,103.11
USDJPY,20041122,164600,103.12,103.15,103.11,103.15
USDJPY,20041122,164700,103.14,103.15,103.14,103.14
USDJPY,20041122,164800,103.13,103.14,103.12,103.14
USDJPY,20041122,164900,103.13,103.14,103.13,103.14
USDJPY,20041122,165000,103.13,103.13,103.12,103.12
USDJPY,20041122,165100,103.13,103.13,103.11,103.12
USDJPY,20041122,165200,103.13,103.13,103.13,103.13
USDJPY,20041122,165300,103.14,103.16,103.14,103.16
USDJPY,20041122,165400,103.17,103.17,103.16,103.16
USDJPY,20041122,165500,103.15,103.15,103.14,103.14
USDJPY,20041122,165600,103.13,103.14,103.13,103.14
USDJPY,20041122,165700,103.14,103.15,103.14,103.15
USDJPY,20041122,165800,103.14,103.14,103.14,103.14
USDJPY,20041122,165900,103.14,103.17,103.14,103.17
USDJPY,20041122,170000,103.18,103.19,103.18,103.18
USDJPY,20041122,170100,103.17,103.20,103.17,103.18
USDJPY,20041122,170200,103.17,103.18,103.16,103.17
USDJPY,20041122,170300,103.17,103.17,103.17,103.17
USDJPY,20041122,170400,103.17,103.17,103.17,103.17
USDJPY,20041122,170500,103.18,103.18,103.18,103.18
USDJPY,20041122,170600,103.19,103.20,103.19,103.19
USDJPY,20041122,170700,103.20,103.21,103.19,103.20
USDJPY,20041122,170800,103.19,103.20,103.19,103.19
USDJPY,20041122,170900,103.20,103.20,103.19,103.19
USDJPY,20041122,171000,103.18,103.20,103.18,103.20
USDJPY,20041122,171100,103.19,103.22,103.19,103.20
USDJPY,20041122,171200,103.19,103.20,103.19,103.20
USDJPY,20041122,171300,103.19,103.20,103.19,103.19
USDJPY,20041122,171400,103.20,103.21,103.20,103.21
USDJPY,20041122,171500,103.22,103.24,103.21,103.24
USDJPY,20041122,171600,103.25,103.25,103.25,103.25
USDJPY,20041122,171700,103.25,103.26,103.25,103.25
USDJPY,20041122,171800,103.24,103.24,103.22,103.22
USDJPY,20041122,171900,103.21,103.21,103.19,103.20
USDJPY,20041122,172000,103.21,103.22,103.21,103.22
USDJPY,20041122,172100,103.22,103.25,103.22,103.24
USDJPY,20041122,172200,103.23,103.24,103.23,103.23
USDJPY,20041122,172300,103.24,103.25,103.23,103.25
USDJPY,20041122,172400,103.25,103.25,103.25,103.25
USDJPY,20041122,172500,103.25,103.27,103.25,103.26
USDJPY,20041122,172600,103.25,103.25,103.25,103.25
USDJPY,20041122,172700,103.25,103.25,103.22,103.22
USDJPY,20041122,172800,103.21,103.23,103.21,103.23
USDJPY,20041122,172900,103.24,103.25,103.24,103.25
USDJPY,20041122,173000,103.24,103.24,103.23,103.23
USDJPY,20041122,173100,103.23,103.23,103.22,103.22
USDJPY,20041122,173200,103.23,103.23,103.23,103.23
USDJPY,20041122,173300,103.24,103.25,103.24,103.25
USDJPY,20041122,173400,103.25,103.25,103.24,103.24
USDJPY,20041122,173500,103.23,103.23,103.20,103.21
USDJPY,20041122,173600,103.20,103.21,103.19,103.20
USDJPY,20041122,173700,103.21,103.22,103.20,103.21
USDJPY,20041122,173800,103.22,103.22,103.20,103.20
USDJPY,20041122,173900,103.19,103.19,103.19,103.19
USDJPY,20041122,174000,103.19,103.20,103.19,103.20
USDJPY,20041122,174100,103.19,103.19,103.19,103.19
USDJPY,20041122,174200,103.19,103.19,103.19,103.19
USDJPY,20041122,174300,103.19,103.19,103.18,103.18
USDJPY,20041122,174400,103.17,103.18,103.16,103.17
USDJPY,20041122,174500,103.18,103.18,103.18,103.18
USDJPY,20041122,174600,103.17,103.19,103.17,103.19
USDJPY,20041122,174700,103.20,103.21,103.20,103.20
USDJPY,20041122,174800,103.19,103.21,103.19,103.21
USDJPY,20041122,174900,103.22,103.22,103.18,103.18
USDJPY,20041122,175000,103.17,103.19,103.17,103.19
USDJPY,20041122,175100,103.19,103.19,103.19,103.19
USDJPY,20041122,175200,103.18,103.18,103.17,103.17
USDJPY,20041122,175300,103.17,103.17,103.17,103.17
USDJPY,20041122,175400,103.17,103.20,103.17,103.19
USDJPY,20041122,175500,103.20,103.21,103.20,103.20
USDJPY,20041122,175600,103.19,103.21,103.19,103.20
USDJPY,20041122,175700,103.19,103.21,103.19,103.20
USDJPY,20041122,175800,103.20,103.20,103.19,103.19
USDJPY,20041122,175900,103.19,103.19,103.19,103.19
USDJPY,20041122,180000,103.18,103.18,103.17,103.17
USDJPY,20041122,180100,103.18,103.19,103.17,103.17
USDJPY,20041122,180200,103.16,103.17,103.16,103.17
USDJPY,20041122,180300,103.17,103.17,103.17,103.17
USDJPY,20041122,180400,103.16,103.17,103.16,103.17
USDJPY,20041122,180500,103.17,103.19,103.17,103.19
USDJPY,20041122,180600,103.20,103.20,103.19,103.20
USDJPY,20041122,180700,103.21,103.22,103.20,103.22
USDJPY,20041122,180800,103.21,103.21,103.19,103.19
USDJPY,20041122,180900,103.19,103.19,103.19,103.19
USDJPY,20041122,181000,103.20,103.21,103.20,103.20
USDJPY,20041122,181100,103.19,103.19,103.19,103.19
USDJPY,20041122,181200,103.20,103.20,103.19,103.20
USDJPY,20041122,181300,103.21,103.21,103.19,103.19
USDJPY,20041122,181400,103.20,103.20,103.20,103.20
USDJPY,20041122,181500,103.22,103.22,103.21,103.22
USDJPY,20041122,181600,103.22,103.22,103.22,103.22
USDJPY,20041122,181700,103.23,103.23,103.22,103.23
USDJPY,20041122,181800,103.22,103.22,103.22,103.22
USDJPY,20041122,181900,103.23,103.23,103.21,103.21
USDJPY,20041122,182000,103.20,103.20,103.18,103.19
USDJPY,20041122,182100,103.19,103.19,103.19,103.19
USDJPY,20041122,182200,103.18,103.19,103.18,103.19
USDJPY,20041122,182300,103.19,103.19,103.18,103.18
USDJPY,20041122,182400,103.19,103.19,103.19,103.19
USDJPY,20041122,182500,103.19,103.19,103.18,103.18
USDJPY,20041122,182600,103.19,103.19,103.19,103.19
USDJPY,20041122,182700,103.20,103.21,103.20,103.21
USDJPY,20041122,182800,103.20,103.20,103.20,103.20
USDJPY,20041122,182900,103.19,103.19,103.19,103.19
USDJPY,20041122,183000,103.19,103.19,103.18,103.18
USDJPY,20041122,183100,103.19,103.19,103.18,103.18
USDJPY,20041122,183200,103.17,103.17,103.16,103.17
USDJPY,20041122,183300,103.16,103.16,103.16,103.16
USDJPY,20041122,183400,103.15,103.16,103.15,103.16
USDJPY,20041122,183500,103.15,103.16,103.15,103.16
USDJPY,20041122,183600,103.15,103.17,103.15,103.17
USDJPY,20041122,183700,103.16,103.16,103.15,103.16
USDJPY,20041122,183800,103.15,103.16,103.15,103.16
USDJPY,20041122,183900,103.17,103.17,103.15,103.16
USDJPY,20041122,184000,103.15,103.15,103.15,103.15
USDJPY,20041122,184100,103.14,103.15,103.14,103.15
USDJPY,20041122,184200,103.17,103.23,103.16,103.23
USDJPY,20041122,184300,103.24,103.27,103.24,103.27
USDJPY,20041122,184400,103.28,103.28,103.27,103.28
USDJPY,20041122,184500,103.27,103.28,103.27,103.28
USDJPY,20041122,184600,103.28,103.28,103.27,103.28
USDJPY,20041122,184700,103.29,103.29,103.28,103.28
USDJPY,20041122,184800,103.28,103.29,103.28,103.29
USDJPY,20041122,184900,103.28,103.29,103.27,103.27
USDJPY,20041122,185000,103.26,103.27,103.26,103.27
USDJPY,20041122,185100,103.26,103.27,103.26,103.27
USDJPY,20041122,185200,103.28,103.28,103.26,103.26
USDJPY,20041122,185300,103.27,103.28,103.27,103.28
USDJPY,20041122,185400,103.27,103.27,103.26,103.26
USDJPY,20041122,185500,103.25,103.25,103.23,103.25
USDJPY,20041122,185600,103.25,103.25,103.25,103.25
USDJPY,20041122,185700,103.25,103.25,103.25,103.25
USDJPY,20041122,185800,103.24,103.24,103.23,103.24
USDJPY,20041122,185900,103.23,103.24,103.23,103.24
USDJPY,20041122,190000,103.23,103.24,103.23,103.23
USDJPY,20041122,190100,103.24,103.25,103.24,103.25
USDJPY,20041122,190200,103.25,103.25,103.25,103.25
USDJPY,20041122,190300,103.25,103.25,103.25,103.25
USDJPY,20041122,190400,103.25,103.26,103.25,103.26
USDJPY,20041122,190500,103.25,103.26,103.25,103.25
USDJPY,20041122,190600,103.25,103.25,103.25,103.25
USDJPY,20041122,190700,103.24,103.24,103.22,103.22
USDJPY,20041122,190800,103.23,103.23,103.23,103.23
USDJPY,20041122,190900,103.22,103.23,103.22,103.22
USDJPY,20041122,191000,103.23,103.23,103.22,103.23
USDJPY,20041122,191100,103.22,103.22,103.22,103.22
USDJPY,20041122,191200,103.22,103.22,103.22,103.22
USDJPY,20041122,191400,103.22,103.22,103.21,103.22
USDJPY,20041122,191500,103.22,103.22,103.22,103.22
USDJPY,20041122,191600,103.22,103.22,103.22,103.22
USDJPY,20041122,191700,103.21,103.22,103.21,103.21
USDJPY,20041122,191800,103.22,103.22,103.20,103.21
USDJPY,20041122,191900,103.20,103.20,103.20,103.20
USDJPY,20041122,192000,103.20,103.20,103.19,103.19
USDJPY,20041122,192100,103.20,103.20,103.19,103.19
USDJPY,20041122,192200,103.20,103.20,103.20,103.20
USDJPY,20041122,192300,103.19,103.20,103.19,103.19
USDJPY,20041122,192400,103.19,103.20,103.19,103.20
USDJPY,20041122,192500,103.19,103.19,103.19,103.19
USDJPY,20041122,192600,103.19,103.20,103.19,103.20
USDJPY,20041122,192700,103.20,103.21,103.20,103.21
USDJPY,20041122,192800,103.20,103.20,103.19,103.19
USDJPY,20041122,192900,103.20,103.20,103.19,103.19
USDJPY,20041122,193000,103.18,103.20,103.18,103.20
USDJPY,20041122,193100,103.19,103.21,103.18,103.21
USDJPY,20041122,193200,103.20,103.20,103.19,103.20
USDJPY,20041122,193300,103.19,103.21,103.19,103.21
USDJPY,20041122,193400,103.22,103.22,103.20,103.22
USDJPY,20041122,193500,103.22,103.22,103.22,103.22
USDJPY,20041122,193600,103.21,103.21,103.21,103.21
USDJPY,20041122,193700,103.22,103.22,103.21,103.21
USDJPY,20041122,193800,103.21,103.22,103.21,103.22
USDJPY,20041122,193900,103.21,103.21,103.20,103.21
USDJPY,20041122,194000,103.22,103.22,103.19,103.19
USDJPY,20041122,194100,103.20,103.21,103.20,103.20
USDJPY,20041122,194200,103.21,103.21,103.20,103.20
USDJPY,20041122,194300,103.19,103.20,103.19,103.20
USDJPY,20041122,194400,103.19,103.20,103.19,103.19
USDJPY,20041122,194500,103.20,103.20,103.19,103.20
USDJPY,20041122,194600,103.19,103.19,103.19,103.19
USDJPY,20041122,194700,103.19,103.20,103.19,103.19
USDJPY,20041122,194800,103.19,103.19,103.19,103.19
USDJPY,20041122,194900,103.20,103.20,103.20,103.20
USDJPY,20041122,195000,103.19,103.20,103.19,103.20
USDJPY,20041122,195100,103.19,103.19,103.19,103.19
USDJPY,20041122,195200,103.19,103.20,103.19,103.20
USDJPY,20041122,195300,103.19,103.19,103.19,103.19
USDJPY,20041122,195400,103.20,103.20,103.19,103.19
USDJPY,20041122,195500,103.20,103.20,103.20,103.20
USDJPY,20041122,195600,103.20,103.20,103.19,103.20
USDJPY,20041122,195700,103.19,103.19,103.19,103.19
USDJPY,20041122,195800,103.18,103.19,103.18,103.19
USDJPY,20041122,195900,103.18,103.18,103.17,103.17
USDJPY,20041122,200000,103.18,103.18,103.17,103.17
USDJPY,20041122,200100,103.18,103.19,103.18,103.18
USDJPY,20041122,200200,103.17,103.17,103.17,103.17
USDJPY,20041122,200300,103.18,103.18,103.17,103.17
USDJPY,20041122,200400,103.17,103.18,103.15,103.16
USDJPY,20041122,200500,103.15,103.17,103.15,103.17
USDJPY,20041122,200600,103.18,103.19,103.18,103.19
USDJPY,20041122,200700,103.20,103.24,103.20,103.24
USDJPY,20041122,200800,103.23,103.23,103.21,103.22
USDJPY,20041122,200900,103.23,103.23,103.23,103.23
USDJPY,20041122,201000,103.24,103.25,103.24,103.25
USDJPY,20041122,201100,103.25,103.25,103.25,103.25
USDJPY,20041122,201200,103.25,103.25,103.25,103.25
USDJPY,20041122,201300,103.24,103.25,103.24,103.25
USDJPY,20041122,201400,103.24,103.24,103.24,103.24
USDJPY,20041122,201500,103.24,103.25,103.24,103.25
USDJPY,20041122,201600,103.25,103.25,103.25,103.25
USDJPY,20041122,201700,103.25,103.25,103.25,103.25
USDJPY,20041122,201800,103.25,103.25,103.25,103.25
USDJPY,20041122,201900,103.25,103.25,103.25,103.25
USDJPY,20041122,202000,103.25,103.25,103.25,103.25
USDJPY,20041122,202100,103.25,103.25,103.24,103.25
USDJPY,20041122,202200,103.24,103.25,103.23,103.24
USDJPY,20041122,202300,103.23,103.24,103.23,103.24
USDJPY,20041122,202400,103.23,103.23,103.23,103.23
USDJPY,20041122,202500,103.23,103.23,103.23,103.23
USDJPY,20041122,202600,103.23,103.23,103.22,103.23
USDJPY,20041122,202700,103.23,103.23,103.23,103.23
USDJPY,20041122,202800,103.23,103.23,103.23,103.23
USDJPY,20041122,202900,103.23,103.23,103.23,103.23
USDJPY,20041122,203000,103.23,103.23,103.23,103.23
USDJPY,20041122,203100,103.23,103.23,103.23,103.23
USDJPY,20041122,203200,103.23,103.23,103.23,103.23
USDJPY,20041122,203300,103.23,103.23,103.22,103.22
USDJPY,20041122,203400,103.23,103.24,103.23,103.23
USDJPY,20041122,203500,103.23,103.23,103.23,103.23
USDJPY,20041122,203600,103.23,103.23,103.23,103.23
USDJPY,20041122,203700,103.23,103.23,103.23,103.23
USDJPY,20041122,203800,103.23,103.23,103.22,103.23
USDJPY,20041122,203900,103.22,103.23,103.22,103.22
USDJPY,20041122,204000,103.22,103.22,103.22,103.22
USDJPY,20041122,204100,103.22,103.22,103.22,103.22
USDJPY,20041122,204200,103.21,103.22,103.21,103.22
USDJPY,20041122,204300,103.22,103.23,103.22,103.23
USDJPY,20041122,204400,103.23,103.23,103.23,103.23
USDJPY,20041122,204500,103.22,103.22,103.21,103.22
USDJPY,20041122,204600,103.21,103.22,103.21,103.22
USDJPY,20041122,204700,103.21,103.22,103.21,103.22
USDJPY,20041122,204800,103.22,103.22,103.22,103.22
USDJPY,20041122,204900,103.22,103.22,103.22,103.22
USDJPY,20041122,205000,103.23,103.23,103.22,103.22
USDJPY,20041122,205100,103.22,103.22,103.21,103.22
USDJPY,20041122,205200,103.22,103.22,103.22,103.22
USDJPY,20041122,205300,103.22,103.22,103.22,103.22
USDJPY,20041122,205400,103.23,103.23,103.23,103.23
USDJPY,20041122,205500,103.23,103.25,103.23,103.24
USDJPY,20041122,205600,103.25,103.25,103.24,103.24
USDJPY,20041122,205700,103.25,103.25,103.25,103.25
USDJPY,20041122,205800,103.24,103.24,103.21,103.22
USDJPY,20041122,205900,103.21,103.21,103.20,103.20
USDJPY,20041122,210000,103.19,103.19,103.16,103.17
USDJPY,20041122,210100,103.16,103.16,103.14,103.14
USDJPY,20041122,210200,103.15,103.19,103.15,103.19
USDJPY,20041122,210300,103.20,103.21,103.20,103.21
USDJPY,20041122,210400,103.22,103.22,103.22,103.22
USDJPY,20041122,210500,103.23,103.24,103.23,103.24
USDJPY,20041122,210600,103.24,103.24,103.24,103.24
USDJPY,20041122,210700,103.24,103.24,103.24,103.24
USDJPY,20041122,210800,103.24,103.24,103.24,103.24
USDJPY,20041122,210900,103.23,103.24,103.23,103.24
USDJPY,20041122,211000,103.23,103.23,103.23,103.23
USDJPY,20041122,211100,103.23,103.24,103.23,103.24
USDJPY,20041122,211200,103.23,103.23,103.22,103.22
USDJPY,20041122,211300,103.22,103.22,103.22,103.22
USDJPY,20041122,211400,103.22,103.22,103.22,103.22
USDJPY,20041122,211500,103.22,103.22,103.22,103.22
USDJPY,20041122,211600,103.21,103.21,103.21,103.21
USDJPY,20041122,211700,103.21,103.21,103.21,103.21
USDJPY,20041122,211800,103.20,103.20,103.20,103.20
USDJPY,20041122,211900,103.20,103.21,103.20,103.20
USDJPY,20041122,212000,103.21,103.21,103.20,103.21
USDJPY,20041122,212100,103.21,103.21,103.21,103.21
USDJPY,20041122,212200,103.20,103.21,103.20,103.21
USDJPY,20041122,212300,103.21,103.21,103.21,103.21
USDJPY,20041122,212400,103.21,103.21,103.20,103.20
USDJPY,20041122,212500,103.19,103.19,103.19,103.19
USDJPY,20041122,212600,103.20,103.20,103.20,103.20
USDJPY,20041122,212700,103.20,103.20,103.19,103.20
USDJPY,20041122,212800,103.20,103.20,103.20,103.20
USDJPY,20041122,212900,103.20,103.20,103.20,103.20
USDJPY,20041122,213000,103.20,103.20,103.20,103.20
USDJPY,20041122,213100,103.20,103.20,103.20,103.20
USDJPY,20041122,213200,103.20,103.20,103.20,103.20
USDJPY,20041122,213300,103.20,103.20,103.19,103.19
USDJPY,20041122,213400,103.18,103.18,103.17,103.17
USDJPY,20041122,213500,103.16,103.17,103.16,103.17
USDJPY,20041122,213600,103.16,103.16,103.16,103.16
USDJPY,20041122,213700,103.16,103.16,103.15,103.16
USDJPY,20041122,213800,103.16,103.16,103.15,103.15
USDJPY,20041122,213900,103.16,103.16,103.16,103.16
USDJPY,20041122,214000,103.16,103.17,103.16,103.17
USDJPY,20041122,214100,103.17,103.17,103.17,103.17
USDJPY,20041122,214200,103.17,103.17,103.17,103.17
USDJPY,20041122,214300,103.17,103.17,103.17,103.17
USDJPY,20041122,214400,103.17,103.17,103.17,103.17
USDJPY,20041122,214500,103.17,103.17,103.17,103.17
USDJPY,20041122,214600,103.17,103.17,103.17,103.17
USDJPY,20041122,214700,103.17,103.17,103.17,103.17
USDJPY,20041122,214800,103.17,103.17,103.17,103.17
USDJPY,20041122,214900,103.16,103.16,103.16,103.16
USDJPY,20041122,215000,103.15,103.16,103.15,103.16
USDJPY,20041122,215100,103.16,103.17,103.16,103.17
USDJPY,20041122,215200,103.17,103.17,103.16,103.16
USDJPY,20041122,215300,103.17,103.17,103.17,103.17
USDJPY,20041122,215400,103.17,103.18,103.17,103.18
USDJPY,20041122,215500,103.19,103.19,103.19,103.19
USDJPY,20041122,215600,103.19,103.19,103.18,103.19
USDJPY,20041122,215700,103.18,103.18,103.17,103.17
USDJPY,20041122,215800,103.17,103.17,103.17,103.17
USDJPY,20041122,215900,103.17,103.17,103.17,103.17
USDJPY,20041122,220000,103.17,103.18,103.17,103.18
USDJPY,20041122,220100,103.18,103.18,103.18,103.18
USDJPY,20041122,220200,103.18,103.18,103.18,103.18
USDJPY,20041122,220300,103.18,103.18,103.18,103.18
USDJPY,20041122,220400,103.18,103.18,103.18,103.18
USDJPY,20041122,220500,103.18,103.19,103.18,103.19
USDJPY,20041122,220600,103.18,103.19,103.18,103.19
USDJPY,20041122,220700,103.18,103.19,103.18,103.18
USDJPY,20041122,220800,103.19,103.19,103.18,103.18
USDJPY,20041122,220900,103.19,103.19,103.18,103.19
USDJPY,20041122,221000,103.19,103.19,103.19,103.19
USDJPY,20041122,221100,103.20,103.20,103.20,103.20
USDJPY,20041122,221200,103.20,103.20,103.20,103.20
USDJPY,20041122,221300,103.20,103.20,103.20,103.20
USDJPY,20041122,221400,103.20,103.20,103.19,103.19
USDJPY,20041122,221500,103.19,103.19,103.19,103.19
USDJPY,20041122,221600,103.19,103.19,103.19,103.19
USDJPY,20041122,221700,103.18,103.19,103.18,103.19
USDJPY,20041122,221800,103.19,103.19,103.19,103.19
USDJPY,20041122,221900,103.19,103.19,103.19,103.19
USDJPY,20041122,222000,103.20,103.20,103.19,103.19
USDJPY,20041122,222100,103.20,103.20,103.20,103.20
USDJPY,20041122,222200,103.19,103.20,103.19,103.20
USDJPY,20041122,222300,103.20,103.20,103.20,103.20
USDJPY,20041122,222400,103.19,103.20,103.19,103.19
USDJPY,20041122,222500,103.19,103.19,103.19,103.19
USDJPY,20041122,222600,103.19,103.19,103.19,103.19
USDJPY,20041122,222700,103.19,103.19,103.19,103.19
USDJPY,20041122,222800,103.19,103.19,103.19,103.19
USDJPY,20041122,222900,103.18,103.19,103.18,103.18
USDJPY,20041122,223000,103.19,103.19,103.19,103.19
USDJPY,20041122,223100,103.19,103.19,103.19,103.19
USDJPY,20041122,223200,103.19,103.19,103.19,103.19
USDJPY,20041122,223300,103.18,103.19,103.18,103.19
USDJPY,20041122,223400,103.18,103.19,103.18,103.19
USDJPY,20041122,223500,103.18,103.18,103.18,103.18
USDJPY,20041122,223600,103.18,103.19,103.17,103.17
USDJPY,20041122,223700,103.17,103.17,103.17,103.17
USDJPY,20041122,223800,103.16,103.16,103.15,103.15
USDJPY,20041122,223900,103.15,103.15,103.15,103.15
USDJPY,20041122,224000,103.14,103.14,103.13,103.13
USDJPY,20041122,224100,103.12,103.12,103.12,103.12
USDJPY,20041122,224200,103.13,103.13,103.12,103.12
USDJPY,20041122,224300,103.12,103.13,103.12,103.13
USDJPY,20041122,224400,103.14,103.14,103.14,103.14
USDJPY,20041122,224500,103.13,103.14,103.13,103.14
USDJPY,20041122,224600,103.14,103.14,103.14,103.14
USDJPY,20041122,224700,103.13,103.13,103.11,103.12
USDJPY,20041122,224800,103.11,103.12,103.11,103.12
USDJPY,20041122,224900,103.12,103.12,103.12,103.12
USDJPY,20041122,225000,103.12,103.12,103.11,103.11
USDJPY,20041122,225100,103.11,103.11,103.11,103.11
USDJPY,20041122,225200,103.11,103.11,103.11,103.11
USDJPY,20041122,225300,103.11,103.11,103.11,103.11
USDJPY,20041122,225400,103.10,103.10,103.10,103.10
USDJPY,20041122,225500,103.10,103.11,103.10,103.11
USDJPY,20041122,225600,103.12,103.12,103.12,103.12
USDJPY,20041122,225700,103.11,103.14,103.11,103.14
USDJPY,20041122,225800,103.13,103.13,103.12,103.12
USDJPY,20041122,225900,103.12,103.12,103.12,103.12
USDJPY,20041122,230000,103.11,103.11,103.11,103.11
USDJPY,20041122,230100,103.11,103.12,103.11,103.12
USDJPY,20041122,230200,103.12,103.13,103.12,103.13
USDJPY,20041122,230300,103.13,103.13,103.13,103.13
USDJPY,20041122,230400,103.14,103.14,103.13,103.13
USDJPY,20041122,230500,103.14,103.14,103.14,103.14
USDJPY,20041122,230600,103.14,103.14,103.14,103.14
USDJPY,20041122,230700,103.14,103.15,103.14,103.15
USDJPY,20041122,230800,103.14,103.15,103.14,103.15
USDJPY,20041122,230900,103.15,103.15,103.14,103.14
USDJPY,20041122,231000,103.15,103.15,103.14,103.14
USDJPY,20041122,231100,103.14,103.14,103.14,103.14
USDJPY,20041122,231200,103.15,103.15,103.15,103.15
USDJPY,20041122,231300,103.15,103.15,103.14,103.14
USDJPY,20041122,231400,103.14,103.14,103.14,103.14
USDJPY,20041122,231500,103.14,103.14,103.14,103.14
USDJPY,20041122,231600,103.14,103.14,103.14,103.14
USDJPY,20041122,231700,103.14,103.14,103.14,103.14
USDJPY,20041122,231800,103.15,103.15,103.15,103.15
USDJPY,20041122,231900,103.16,103.17,103.16,103.17
USDJPY,20041122,232000,103.17,103.18,103.17,103.17
USDJPY,20041122,232100,103.17,103.17,103.17,103.17
USDJPY,20041122,232200,103.17,103.17,103.17,103.17
USDJPY,20041122,232400,103.17,103.17,103.17,103.17
USDJPY,20041122,232500,103.17,103.17,103.17,103.17
USDJPY,20041122,232600,103.17,103.17,103.17,103.17
USDJPY,20041122,232700,103.17,103.17,103.17,103.17
USDJPY,20041122,232800,103.17,103.17,103.16,103.16
USDJPY,20041122,232900,103.16,103.16,103.16,103.16
USDJPY,20041122,233000,103.16,103.16,103.16,103.16
USDJPY,20041122,233100,103.15,103.15,103.15,103.15
USDJPY,20041122,233200,103.15,103.17,103.15,103.17
USDJPY,20041122,233300,103.16,103.17,103.16,103.16
USDJPY,20041122,233400,103.16,103.16,103.16,103.16
USDJPY,20041122,233500,103.16,103.16,103.16,103.16
USDJPY,20041122,233600,103.16,103.16,103.16,103.16
USDJPY,20041122,233700,103.17,103.17,103.17,103.17
USDJPY,20041122,233800,103.17,103.17,103.16,103.16
USDJPY,20041122,233900,103.16,103.16,103.16,103.16
USDJPY,20041122,234000,103.16,103.16,103.16,103.16
USDJPY,20041122,234100,103.15,103.15,103.14,103.14
USDJPY,20041122,234200,103.14,103.14,103.14,103.14
USDJPY,20041122,234300,103.13,103.14,103.12,103.14
USDJPY,20041122,234400,103.14,103.14,103.14,103.14
USDJPY,20041122,234500,103.14,103.14,103.14,103.14
USDJPY,20041122,234600,103.14,103.14,103.14,103.14
USDJPY,20041122,234700,103.14,103.14,103.14,103.14
USDJPY,20041122,234800,103.14,103.14,103.14,103.14
USDJPY,20041122,234900,103.15,103.15,103.15,103.15
USDJPY,20041122,235000,103.15,103.15,103.15,103.15
USDJPY,20041122,235100,103.15,103.15,103.15,103.15
USDJPY,20041122,235200,103.14,103.15,103.14,103.14
USDJPY,20041122,235300,103.13,103.13,103.13,103.13
USDJPY,20041122,235400,103.12,103.14,103.12,103.14
USDJPY,20041122,235500,103.13,103.13,103.13,103.13
USDJPY,20041122,235600,103.13,103.14,103.13,103.14
USDJPY,20041122,235700,103.14,103.14,103.14,103.14
USDJPY,20041122,235800,103.14,103.14,103.12,103.12
USDJPY,20041122,235900,103.13,103.13,103.13,103.13
USDJPY,20041123,000000,103.12,103.13,103.12,103.13
EURGBP,20041122,000100,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,000200,0.7015,0.7015,0.7014,0.7015
EURGBP,20041122,000300,0.7014,0.7015,0.7013,0.7014
EURGBP,20041122,000400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,000500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,000600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,000700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,000800,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,000900,0.7015,0.7015,0.7014,0.7015
EURGBP,20041122,001000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,001100,0.7014,0.7015,0.7014,0.7014
EURGBP,20041122,001200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,001300,0.7013,0.7014,0.7013,0.7014
EURGBP,20041122,001400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041122,001500,0.7013,0.7014,0.7012,0.7012
EURGBP,20041122,001600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,001700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,001800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,001900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,002000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,002100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,002200,0.7010,0.7010,0.7009,0.7009
EURGBP,20041122,002300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,002400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,002500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,002600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,002700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,002800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,002900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,003000,0.7011,0.7012,0.7011,0.7012
EURGBP,20041122,003100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,003200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,003300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,003400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,003500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,003600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,003700,0.7010,0.7011,0.7010,0.7011
EURGBP,20041122,003800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,003900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,004000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,004100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,004200,0.7010,0.7011,0.7010,0.7010
EURGBP,20041122,004300,0.7011,0.7011,0.7009,0.7009
EURGBP,20041122,004400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041122,004500,0.7009,0.7010,0.7009,0.7010
EURGBP,20041122,004600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,004700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,004800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,004900,0.7009,0.7010,0.7009,0.7010
EURGBP,20041122,005000,0.7009,0.7009,0.7008,0.7008
EURGBP,20041122,005100,0.7009,0.7009,0.7008,0.7008
EURGBP,20041122,005200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041122,005300,0.7008,0.7009,0.7008,0.7008
EURGBP,20041122,005400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041122,005500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041122,005600,0.7008,0.7008,0.7007,0.7008
EURGBP,20041122,005700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041122,005800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041122,005900,0.7010,0.7011,0.7010,0.7010
EURGBP,20041122,010000,0.7009,0.7009,0.7007,0.7007
EURGBP,20041122,010100,0.7008,0.7009,0.7007,0.7009
EURGBP,20041122,010200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041122,010300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041122,010400,0.7008,0.7009,0.7008,0.7009
EURGBP,20041122,010500,0.7008,0.7008,0.7007,0.7008
EURGBP,20041122,010600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041122,010700,0.7007,0.7008,0.7007,0.7007
EURGBP,20041122,010800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041122,010900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041122,011000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041122,011100,0.7008,0.7009,0.7007,0.7009
EURGBP,20041122,011200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041122,011300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,011400,0.7009,0.7010,0.7009,0.7010
EURGBP,20041122,011500,0.7009,0.7010,0.7009,0.7009
EURGBP,20041122,011600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,011700,0.7010,0.7010,0.7009,0.7009
EURGBP,20041122,011800,0.7010,0.7010,0.7009,0.7010
EURGBP,20041122,011900,0.7011,0.7011,0.7010,0.7010
EURGBP,20041122,012000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,012100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,012200,0.7011,0.7011,0.7010,0.7011
EURGBP,20041122,012300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,012400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,012500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,012600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,012700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,012800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,012900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,013000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,013100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,013200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041122,013300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041122,013400,0.7011,0.7011,0.7010,0.7011
EURGBP,20041122,013500,0.7010,0.7011,0.7010,0.7010
EURGBP,20041122,013600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,013700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,013800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,013900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,014000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,014100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,014200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,014300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,014400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,014500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,014600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,014700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,014800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,014900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041122,015000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041122,015100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041122,015200,0.7013,0.7014,0.7013,0.7014
EURGBP,20041122,015300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,015400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,015500,0.7015,0.7017,0.7015,0.7017
EURGBP,20041122,015600,0.7018,0.7019,0.7016,0.7016
EURGBP,20041122,015700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,015800,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,015900,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,020000,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,020100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,020200,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,020300,0.7016,0.7017,0.7016,0.7016
EURGBP,20041122,020400,0.7016,0.7017,0.7016,0.7016
EURGBP,20041122,020500,0.7017,0.7017,0.7016,0.7017
EURGBP,20041122,020600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,020700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,020800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,020900,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,021000,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,021100,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,021200,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,021300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,021400,0.7017,0.7019,0.7017,0.7019
EURGBP,20041122,021500,0.7019,0.7020,0.7019,0.7020
EURGBP,20041122,021600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,021700,0.7021,0.7021,0.7020,0.7020
EURGBP,20041122,021800,0.7021,0.7021,0.7020,0.7020
EURGBP,20041122,021900,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,022000,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,022100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,022200,0.7021,0.7021,0.7020,0.7020
EURGBP,20041122,022300,0.7020,0.7021,0.7020,0.7021
EURGBP,20041122,022400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,022500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,022600,0.7021,0.7021,0.7020,0.7020
EURGBP,20041122,022700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,022800,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,022900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,023000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,023100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,023200,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,023300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,023400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,023500,0.7019,0.7020,0.7019,0.7020
EURGBP,20041122,023600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,023700,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,023800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,023900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,024000,0.7019,0.7020,0.7019,0.7020
EURGBP,20041122,024100,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,024200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,024300,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,024400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,024500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,024600,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,024700,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,024800,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,024900,0.7018,0.7019,0.7018,0.7019
EURGBP,20041122,025000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,025100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,025200,0.7019,0.7019,0.7018,0.7019
EURGBP,20041122,025300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,025400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,025500,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,025600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,025700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,025800,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,025900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,030000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,030100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,030200,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,030300,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,030400,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,030500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,030600,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,030700,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,030800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,030900,0.7018,0.7019,0.7018,0.7019
EURGBP,20041122,031000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,031100,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,031200,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,031300,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,031400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,031500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,031600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,031700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,031800,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,031900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,032000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,032100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,032200,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,032300,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,032400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,032500,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,032600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,032700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,032800,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,032900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,033000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,033100,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,033200,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,033300,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,033400,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,033500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,033600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,033700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,033800,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,033900,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,034000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,034100,0.7016,0.7016,0.7015,0.7015
EURGBP,20041122,034200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,034300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,034400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,034500,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,034600,0.7016,0.7016,0.7015,0.7015
EURGBP,20041122,034700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,034800,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,034900,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,035000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,035100,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,035200,0.7016,0.7016,0.7015,0.7015
EURGBP,20041122,035300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,035400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,035500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,035600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,035700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,035800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,035900,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,040000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,040100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,040200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,040300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,040400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,040500,0.7016,0.7016,0.7015,0.7015
EURGBP,20041122,040600,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,040700,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,040800,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,040900,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,041000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,041100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,041200,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,041300,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,041400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,041500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,041600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,041700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,041800,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,041900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,042000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,042100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,042200,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,042300,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,042400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,042500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,042600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,042700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,042800,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,042900,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,043000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,043100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,043200,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,043300,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,043400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,043500,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,043600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,043700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,043800,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,043900,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,044000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,044100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,044200,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,044300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,044400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,044500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,044600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,044700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,044800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,044900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,045000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,045100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,045200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,045300,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,045400,0.7015,0.7015,0.7014,0.7015
EURGBP,20041122,045500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,045600,0.7014,0.7014,0.7013,0.7014
EURGBP,20041122,045700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,045800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,045900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,050000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,050100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,050200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,050300,0.7015,0.7017,0.7015,0.7017
EURGBP,20041122,050400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,050500,0.7016,0.7016,0.7015,0.7016
EURGBP,20041122,050600,0.7017,0.7017,0.7016,0.7017
EURGBP,20041122,050700,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,050800,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,050900,0.7016,0.7016,0.7015,0.7015
EURGBP,20041122,051000,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,051100,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,051200,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,051300,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,051400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,051500,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,051600,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,051700,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,051800,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,051900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,052000,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,052100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,052200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,052300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,052400,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,052500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,052600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,052700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,052800,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,052900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,053000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,053100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,053200,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,053300,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,053400,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,053500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,053600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,053700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,053800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,053900,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,054000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,054100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,054200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,054300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,054400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,054500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,054600,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,054700,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,054800,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,054900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,055000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,055100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,055200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,055300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,055400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,055500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,055600,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,055700,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,055800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,055900,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,060000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,060100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,060200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,060300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,060400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,060500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,060600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,060700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,060800,0.7018,0.7019,0.7018,0.7019
EURGBP,20041122,060900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,061000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,061100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,061200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,061300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,061400,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,061500,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,061600,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,061700,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,061800,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,061900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,062000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,062100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,062200,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,062300,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,062400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,062500,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,062600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,062700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,062800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,062900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,063000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,063100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,063200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,063300,0.7021,0.7021,0.7020,0.7020
EURGBP,20041122,063400,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,063500,0.7020,0.7020,0.7019,0.7020
EURGBP,20041122,063600,0.7020,0.7021,0.7020,0.7021
EURGBP,20041122,063700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,063800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,063900,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,064000,0.7021,0.7021,0.7020,0.7020
EURGBP,20041122,064100,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,064200,0.7021,0.7021,0.7020,0.7021
EURGBP,20041122,064300,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,064400,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,064500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,064600,0.7021,0.7021,0.7020,0.7021
EURGBP,20041122,064700,0.7020,0.7021,0.7020,0.7020
EURGBP,20041122,064800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,064900,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,065000,0.7021,0.7021,0.7020,0.7020
EURGBP,20041122,065100,0.7021,0.7021,0.7020,0.7020
EURGBP,20041122,065200,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,065300,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,065400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,065500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,065600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,065700,0.7019,0.7019,0.7018,0.7019
EURGBP,20041122,065800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,065900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,070000,0.7019,0.7020,0.7019,0.7020
EURGBP,20041122,070100,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,070200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,070300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,070400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,070500,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,070600,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,070700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,070800,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,070900,0.7018,0.7019,0.7018,0.7019
EURGBP,20041122,071000,0.7018,0.7019,0.7018,0.7019
EURGBP,20041122,071100,0.7018,0.7019,0.7018,0.7018
EURGBP,20041122,071200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,071300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,071400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,071500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,071600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,071700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,071800,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,071900,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,072000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,072100,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,072200,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,072300,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,072400,0.7017,0.7017,0.7016,0.7017
EURGBP,20041122,072500,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,072600,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,072700,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,072800,0.7015,0.7017,0.7015,0.7017
EURGBP,20041122,072900,0.7016,0.7016,0.7015,0.7015
EURGBP,20041122,073000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,073100,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,073200,0.7018,0.7018,0.7016,0.7016
EURGBP,20041122,073300,0.7016,0.7016,0.7015,0.7016
EURGBP,20041122,073400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,073500,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,073700,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,073800,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,073900,0.7018,0.7018,0.7017,0.7018
EURGBP,20041122,074000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,074100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,074200,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,074300,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,074400,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,074500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,074600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,074700,0.7018,0.7020,0.7018,0.7019
EURGBP,20041122,074800,0.7018,0.7019,0.7017,0.7017
EURGBP,20041122,074900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,075000,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,075100,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,075200,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,075300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,075400,0.7016,0.7016,0.7015,0.7016
EURGBP,20041122,075500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,075600,0.7015,0.7015,0.7013,0.7013
EURGBP,20041122,075700,0.7014,0.7015,0.7014,0.7015
EURGBP,20041122,075800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,075900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,080000,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,080100,0.7015,0.7016,0.7015,0.7015
EURGBP,20041122,080200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,080300,0.7014,0.7016,0.7014,0.7016
EURGBP,20041122,080400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,080500,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,080600,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,080700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,080800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,080900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,081000,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,081100,0.7019,0.7019,0.7018,0.7019
EURGBP,20041122,081200,0.7019,0.7020,0.7019,0.7019
EURGBP,20041122,081300,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,081400,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,081500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,081600,0.7019,0.7020,0.7019,0.7019
EURGBP,20041122,081700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,081800,0.7019,0.7019,0.7018,0.7019
EURGBP,20041122,081900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,082000,0.7019,0.7019,0.7017,0.7017
EURGBP,20041122,082100,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,082200,0.7017,0.7018,0.7017,0.7017
EURGBP,20041122,082400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,082500,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,082600,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,082700,0.7014,0.7015,0.7014,0.7014
EURGBP,20041122,082800,0.7015,0.7015,0.7013,0.7013
EURGBP,20041122,082900,0.7014,0.7014,0.7012,0.7012
EURGBP,20041122,083000,0.7013,0.7014,0.7013,0.7014
EURGBP,20041122,083100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,083200,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,083300,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,083400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,083500,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,083600,0.7013,0.7014,0.7013,0.7014
EURGBP,20041122,083700,0.7016,0.7016,0.7015,0.7016
EURGBP,20041122,083800,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,083900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,084000,0.7016,0.7016,0.7015,0.7016
EURGBP,20041122,084100,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,084200,0.7016,0.7018,0.7016,0.7017
EURGBP,20041122,084300,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,084400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,084500,0.7018,0.7020,0.7017,0.7019
EURGBP,20041122,084600,0.7018,0.7020,0.7018,0.7019
EURGBP,20041122,084700,0.7020,0.7020,0.7017,0.7017
EURGBP,20041122,084800,0.7018,0.7018,0.7017,0.7018
EURGBP,20041122,084900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,085000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,085100,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,085200,0.7018,0.7019,0.7018,0.7018
EURGBP,20041122,085300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,085400,0.7019,0.7021,0.7019,0.7021
EURGBP,20041122,085500,0.7021,0.7021,0.7020,0.7020
EURGBP,20041122,085600,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,085700,0.7019,0.7020,0.7019,0.7020
EURGBP,20041122,085800,0.7021,0.7021,0.7020,0.7021
EURGBP,20041122,085900,0.7021,0.7022,0.7021,0.7022
EURGBP,20041122,090000,0.7021,0.7021,0.7020,0.7021
EURGBP,20041122,090100,0.7020,0.7021,0.7019,0.7019
EURGBP,20041122,090200,0.7018,0.7019,0.7018,0.7018
EURGBP,20041122,090300,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,090400,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,090500,0.7015,0.7015,0.7014,0.7015
EURGBP,20041122,090600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,090700,0.7016,0.7016,0.7014,0.7015
EURGBP,20041122,090800,0.7014,0.7016,0.7014,0.7014
EURGBP,20041122,090900,0.7015,0.7017,0.7014,0.7017
EURGBP,20041122,091000,0.7016,0.7017,0.7015,0.7015
EURGBP,20041122,091100,0.7016,0.7016,0.7015,0.7016
EURGBP,20041122,091200,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,091300,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,091400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,091500,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,091600,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,091700,0.7017,0.7018,0.7017,0.7017
EURGBP,20041122,091800,0.7016,0.7018,0.7016,0.7018
EURGBP,20041122,091900,0.7017,0.7018,0.7016,0.7016
EURGBP,20041122,092000,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,092100,0.7017,0.7018,0.7017,0.7017
EURGBP,20041122,092200,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,092300,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,092400,0.7017,0.7017,0.7016,0.7017
EURGBP,20041122,092500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,092600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,092700,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,092800,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,092900,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,093000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,093100,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,093200,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,093300,0.7017,0.7017,0.7016,0.7017
EURGBP,20041122,093400,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,093500,0.7017,0.7017,0.7016,0.7017
EURGBP,20041122,093600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,093700,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,093800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,093900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,094000,0.7018,0.7018,0.7016,0.7016
EURGBP,20041122,094100,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,094200,0.7017,0.7018,0.7017,0.7017
EURGBP,20041122,094300,0.7017,0.7017,0.7016,0.7017
EURGBP,20041122,094400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,094500,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,094600,0.7017,0.7017,0.7014,0.7015
EURGBP,20041122,094700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,094800,0.7013,0.7015,0.7013,0.7015
EURGBP,20041122,094900,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,095000,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,095100,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,095200,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,095300,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,095400,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,095500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,095600,0.7018,0.7018,0.7017,0.7018
EURGBP,20041122,095700,0.7019,0.7019,0.7018,0.7019
EURGBP,20041122,095800,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,095900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,100000,0.7020,0.7023,0.7020,0.7023
EURGBP,20041122,100100,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,100200,0.7024,0.7024,0.7023,0.7023
EURGBP,20041122,100300,0.7023,0.7024,0.7023,0.7023
EURGBP,20041122,100400,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,100500,0.7024,0.7024,0.7023,0.7023
EURGBP,20041122,100600,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,100700,0.7023,0.7024,0.7023,0.7024
EURGBP,20041122,100800,0.7024,0.7024,0.7023,0.7023
EURGBP,20041122,100900,0.7024,0.7024,0.7023,0.7024
EURGBP,20041122,101000,0.7023,0.7024,0.7023,0.7024
EURGBP,20041122,101100,0.7024,0.7027,0.7024,0.7027
EURGBP,20041122,101200,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,101300,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,101400,0.7025,0.7025,0.7024,0.7025
EURGBP,20041122,101500,0.7024,0.7026,0.7024,0.7025
EURGBP,20041122,101600,0.7026,0.7026,0.7025,0.7026
EURGBP,20041122,101700,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,101800,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,101900,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,102000,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,102100,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,102200,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,102300,0.7025,0.7026,0.7025,0.7025
EURGBP,20041122,102400,0.7026,0.7026,0.7025,0.7026
EURGBP,20041122,102500,0.7027,0.7028,0.7025,0.7028
EURGBP,20041122,102600,0.7027,0.7028,0.7026,0.7027
EURGBP,20041122,102700,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,102800,0.7027,0.7027,0.7026,0.7027
EURGBP,20041122,102900,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,103000,0.7025,0.7026,0.7025,0.7025
EURGBP,20041122,103100,0.7024,0.7026,0.7024,0.7026
EURGBP,20041122,103200,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,103300,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,103400,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,103500,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,103600,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,103700,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,103800,0.7027,0.7028,0.7027,0.7027
EURGBP,20041122,103900,0.7028,0.7028,0.7027,0.7027
EURGBP,20041122,104000,0.7028,0.7028,0.7027,0.7028
EURGBP,20041122,104100,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,104200,0.7028,0.7028,0.7027,0.7028
EURGBP,20041122,104300,0.7027,0.7028,0.7027,0.7027
EURGBP,20041122,104400,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,104500,0.7027,0.7027,0.7026,0.7027
EURGBP,20041122,104600,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,104700,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,104800,0.7027,0.7028,0.7027,0.7027
EURGBP,20041122,104900,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,105000,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,105100,0.7027,0.7028,0.7027,0.7028
EURGBP,20041122,105200,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,105300,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,105400,0.7027,0.7027,0.7026,0.7027
EURGBP,20041122,105500,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,105600,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,105700,0.7027,0.7027,0.7025,0.7025
EURGBP,20041122,105800,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,105900,0.7025,0.7026,0.7025,0.7025
EURGBP,20041122,110000,0.7026,0.7026,0.7025,0.7026
EURGBP,20041122,110100,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,110200,0.7027,0.7027,0.7026,0.7027
EURGBP,20041122,110300,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,110400,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,110500,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,110600,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,110700,0.7028,0.7028,0.7028,0.7028
EURGBP,20041122,110800,0.7028,0.7028,0.7026,0.7027
EURGBP,20041122,110900,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,111000,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,111100,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,111200,0.7027,0.7027,0.7026,0.7027
EURGBP,20041122,111300,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,111400,0.7026,0.7026,0.7025,0.7025
EURGBP,20041122,111500,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,111600,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,111700,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,111800,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,111900,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,112000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,112100,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,112200,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,112300,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,112400,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,112500,0.7026,0.7026,0.7025,0.7025
EURGBP,20041122,112600,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,112700,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,112800,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,112900,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,113000,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,113100,0.7027,0.7027,0.7026,0.7027
EURGBP,20041122,113200,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,113300,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,113400,0.7028,0.7028,0.7028,0.7028
EURGBP,20041122,113500,0.7027,0.7028,0.7027,0.7028
EURGBP,20041122,113600,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,113700,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,113800,0.7027,0.7027,0.7026,0.7027
EURGBP,20041122,113900,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,114000,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,114100,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,114200,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,114300,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,114400,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,114500,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,114600,0.7027,0.7028,0.7027,0.7028
EURGBP,20041122,114700,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,114800,0.7026,0.7028,0.7026,0.7027
EURGBP,20041122,114900,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,115000,0.7028,0.7028,0.7027,0.7027
EURGBP,20041122,115100,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,115200,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,115300,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,115400,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,115500,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,115600,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,115700,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,115800,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,115900,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,120000,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,120100,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,120200,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,120300,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,120400,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,120500,0.7027,0.7028,0.7027,0.7028
EURGBP,20041122,120600,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,120700,0.7028,0.7028,0.7027,0.7027
EURGBP,20041122,120800,0.7028,0.7028,0.7028,0.7028
EURGBP,20041122,120900,0.7028,0.7028,0.7027,0.7027
EURGBP,20041122,121000,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,121100,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,121200,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,121300,0.7026,0.7026,0.7024,0.7024
EURGBP,20041122,121400,0.7025,0.7025,0.7024,0.7024
EURGBP,20041122,121500,0.7025,0.7025,0.7024,0.7025
EURGBP,20041122,121600,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,121700,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,121800,0.7026,0.7026,0.7025,0.7025
EURGBP,20041122,121900,0.7026,0.7026,0.7025,0.7026
EURGBP,20041122,122000,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,122100,0.7025,0.7025,0.7024,0.7024
EURGBP,20041122,122200,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,122300,0.7024,0.7024,0.7022,0.7022
EURGBP,20041122,122400,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,122500,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,122600,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,122700,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,122800,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,122900,0.7023,0.7023,0.7022,0.7022
EURGBP,20041122,123000,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,123100,0.7022,0.7023,0.7022,0.7022
EURGBP,20041122,123200,0.7023,0.7023,0.7022,0.7023
EURGBP,20041122,123300,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,123400,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,123500,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,123600,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,123700,0.7022,0.7023,0.7022,0.7023
EURGBP,20041122,123800,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,123900,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,124000,0.7023,0.7024,0.7023,0.7024
EURGBP,20041122,124100,0.7023,0.7024,0.7023,0.7024
EURGBP,20041122,124200,0.7023,0.7024,0.7022,0.7022
EURGBP,20041122,124300,0.7023,0.7023,0.7022,0.7022
EURGBP,20041122,124400,0.7022,0.7023,0.7022,0.7023
EURGBP,20041122,124500,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,124600,0.7023,0.7024,0.7023,0.7023
EURGBP,20041122,124700,0.7024,0.7024,0.7023,0.7024
EURGBP,20041122,124800,0.7023,0.7024,0.7023,0.7024
EURGBP,20041122,124900,0.7024,0.7024,0.7023,0.7023
EURGBP,20041122,125000,0.7024,0.7024,0.7023,0.7023
EURGBP,20041122,125100,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,125200,0.7023,0.7024,0.7023,0.7024
EURGBP,20041122,125300,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,125400,0.7024,0.7024,0.7023,0.7024
EURGBP,20041122,125500,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,125600,0.7024,0.7024,0.7023,0.7024
EURGBP,20041122,125700,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,125800,0.7024,0.7024,0.7023,0.7023
EURGBP,20041122,125900,0.7022,0.7022,0.7021,0.7021
EURGBP,20041122,130000,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,130100,0.7020,0.7021,0.7020,0.7020
EURGBP,20041122,130200,0.7021,0.7022,0.7020,0.7022
EURGBP,20041122,130300,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,130400,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,130500,0.7021,0.7021,0.7020,0.7021
EURGBP,20041122,130600,0.7020,0.7021,0.7020,0.7021
EURGBP,20041122,130700,0.7020,0.7021,0.7020,0.7021
EURGBP,20041122,130800,0.7020,0.7021,0.7020,0.7021
EURGBP,20041122,130900,0.7021,0.7022,0.7021,0.7022
EURGBP,20041122,131000,0.7021,0.7022,0.7021,0.7022
EURGBP,20041122,131100,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,131200,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,131300,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,131400,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,131500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,131600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,131700,0.7022,0.7022,0.7021,0.7021
EURGBP,20041122,131800,0.7021,0.7022,0.7021,0.7022
EURGBP,20041122,131900,0.7022,0.7022,0.7021,0.7021
EURGBP,20041122,132000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,132100,0.7020,0.7021,0.7020,0.7021
EURGBP,20041122,132200,0.7020,0.7021,0.7020,0.7021
EURGBP,20041122,132300,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,132400,0.7020,0.7021,0.7020,0.7021
EURGBP,20041122,132500,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,132600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,132700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,132800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,132900,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,133000,0.7022,0.7022,0.7021,0.7021
EURGBP,20041122,133100,0.7020,0.7021,0.7020,0.7021
EURGBP,20041122,133200,0.7022,0.7022,0.7021,0.7021
EURGBP,20041122,133300,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,133400,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,133500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,133600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,133700,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,133800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,133900,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,134000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,134100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,134200,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,134300,0.7021,0.7022,0.7021,0.7022
EURGBP,20041122,134400,0.7021,0.7022,0.7021,0.7022
EURGBP,20041122,134500,0.7021,0.7021,0.7020,0.7021
EURGBP,20041122,134600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,134700,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,134800,0.7021,0.7022,0.7021,0.7022
EURGBP,20041122,134900,0.7022,0.7022,0.7021,0.7021
EURGBP,20041122,135000,0.7022,0.7022,0.7021,0.7021
EURGBP,20041122,135100,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,135200,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,135300,0.7022,0.7022,0.7021,0.7022
EURGBP,20041122,135400,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,135500,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,135600,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,135700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,135800,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,135900,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,140000,0.7022,0.7023,0.7022,0.7022
EURGBP,20041122,140100,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,140200,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,140300,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,140400,0.7022,0.7022,0.7021,0.7022
EURGBP,20041122,140500,0.7022,0.7022,0.7022,0.7022
EURGBP,20041122,140600,0.7021,0.7022,0.7021,0.7022
EURGBP,20041122,140700,0.7021,0.7022,0.7021,0.7022
EURGBP,20041122,140800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,140900,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,141000,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,141100,0.7022,0.7022,0.7021,0.7022
EURGBP,20041122,141200,0.7023,0.7023,0.7022,0.7022
EURGBP,20041122,141300,0.7022,0.7022,0.7021,0.7021
EURGBP,20041122,141400,0.7022,0.7023,0.7022,0.7023
EURGBP,20041122,141500,0.7022,0.7022,0.7021,0.7022
EURGBP,20041122,141600,0.7023,0.7024,0.7023,0.7024
EURGBP,20041122,141700,0.7025,0.7025,0.7024,0.7025
EURGBP,20041122,141800,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,141900,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,142000,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,142100,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,142200,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,142300,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,142400,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,142500,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,142600,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,142700,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,142800,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,142900,0.7024,0.7025,0.7024,0.7024
EURGBP,20041122,143000,0.7025,0.7025,0.7024,0.7025
EURGBP,20041122,143100,0.7025,0.7025,0.7024,0.7024
EURGBP,20041122,143200,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,143300,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,143400,0.7027,0.7028,0.7027,0.7028
EURGBP,20041122,143500,0.7027,0.7027,0.7026,0.7027
EURGBP,20041122,143600,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,143700,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,143800,0.7026,0.7026,0.7025,0.7025
EURGBP,20041122,143900,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,144000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,144100,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,144200,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,144300,0.7024,0.7025,0.7023,0.7024
EURGBP,20041122,144400,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,144500,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,144600,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,144700,0.7025,0.7025,0.7024,0.7025
EURGBP,20041122,144800,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,144900,0.7026,0.7026,0.7024,0.7025
EURGBP,20041122,145000,0.7024,0.7026,0.7024,0.7026
EURGBP,20041122,145100,0.7025,0.7026,0.7025,0.7025
EURGBP,20041122,145200,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,145300,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,145400,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,145500,0.7025,0.7026,0.7025,0.7025
EURGBP,20041122,145600,0.7026,0.7026,0.7025,0.7025
EURGBP,20041122,145700,0.7026,0.7026,0.7025,0.7025
EURGBP,20041122,145800,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,145900,0.7024,0.7024,0.7023,0.7024
EURGBP,20041122,150000,0.7023,0.7024,0.7023,0.7024
EURGBP,20041122,150100,0.7025,0.7025,0.7024,0.7025
EURGBP,20041122,150200,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,150300,0.7024,0.7025,0.7024,0.7024
EURGBP,20041122,150400,0.7025,0.7025,0.7024,0.7024
EURGBP,20041122,150500,0.7025,0.7025,0.7024,0.7025
EURGBP,20041122,150600,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,150700,0.7025,0.7025,0.7024,0.7024
EURGBP,20041122,150800,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,150900,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,151000,0.7023,0.7023,0.7022,0.7023
EURGBP,20041122,151100,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,151200,0.7025,0.7025,0.7024,0.7024
EURGBP,20041122,151300,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,151400,0.7025,0.7025,0.7024,0.7024
EURGBP,20041122,151500,0.7023,0.7024,0.7023,0.7024
EURGBP,20041122,151600,0.7023,0.7024,0.7023,0.7023
EURGBP,20041122,151700,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,151800,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,151900,0.7023,0.7024,0.7023,0.7023
EURGBP,20041122,152000,0.7024,0.7024,0.7023,0.7023
EURGBP,20041122,152100,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,152200,0.7026,0.7026,0.7025,0.7026
EURGBP,20041122,152300,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,152400,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,152500,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,152600,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,152700,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,152800,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,152900,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,153000,0.7026,0.7026,0.7025,0.7025
EURGBP,20041122,153100,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,153200,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,153300,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,153400,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,153500,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,153600,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,153700,0.7026,0.7026,0.7025,0.7026
EURGBP,20041122,153800,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,153900,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,154000,0.7027,0.7028,0.7027,0.7028
EURGBP,20041122,154100,0.7027,0.7028,0.7027,0.7028
EURGBP,20041122,154200,0.7029,0.7029,0.7028,0.7028
EURGBP,20041122,154300,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,154400,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,154500,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,154600,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,154700,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,154800,0.7025,0.7027,0.7025,0.7027
EURGBP,20041122,154900,0.7027,0.7027,0.7026,0.7027
EURGBP,20041122,155000,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,155100,0.7028,0.7028,0.7027,0.7027
EURGBP,20041122,155200,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,155300,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,155400,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,155500,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,155600,0.7025,0.7026,0.7025,0.7025
EURGBP,20041122,155700,0.7026,0.7026,0.7025,0.7025
EURGBP,20041122,155800,0.7026,0.7026,0.7025,0.7025
EURGBP,20041122,155900,0.7026,0.7027,0.7025,0.7027
EURGBP,20041122,160000,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,160100,0.7028,0.7028,0.7027,0.7028
EURGBP,20041122,160200,0.7028,0.7029,0.7028,0.7028
EURGBP,20041122,160300,0.7029,0.7029,0.7028,0.7028
EURGBP,20041122,160400,0.7028,0.7028,0.7027,0.7028
EURGBP,20041122,160500,0.7028,0.7029,0.7028,0.7029
EURGBP,20041122,160600,0.7028,0.7028,0.7027,0.7027
EURGBP,20041122,160700,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,160800,0.7028,0.7028,0.7027,0.7028
EURGBP,20041122,160900,0.7027,0.7028,0.7025,0.7025
EURGBP,20041122,161000,0.7026,0.7026,0.7025,0.7026
EURGBP,20041122,161100,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,161200,0.7026,0.7026,0.7026,0.7026
EURGBP,20041122,161300,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,161400,0.7026,0.7026,0.7025,0.7026
EURGBP,20041122,161500,0.7025,0.7025,0.7024,0.7024
EURGBP,20041122,161600,0.7025,0.7025,0.7024,0.7025
EURGBP,20041122,161700,0.7024,0.7025,0.7024,0.7024
EURGBP,20041122,161800,0.7025,0.7025,0.7024,0.7024
EURGBP,20041122,161900,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,162000,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,162100,0.7024,0.7024,0.7024,0.7024
EURGBP,20041122,162200,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,162300,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,162400,0.7024,0.7024,0.7023,0.7023
EURGBP,20041122,162500,0.7024,0.7024,0.7023,0.7024
EURGBP,20041122,162600,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,162700,0.7025,0.7025,0.7024,0.7025
EURGBP,20041122,162800,0.7024,0.7025,0.7024,0.7024
EURGBP,20041122,162900,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,163000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,163100,0.7025,0.7026,0.7025,0.7026
EURGBP,20041122,163200,0.7025,0.7025,0.7025,0.7025
EURGBP,20041122,163300,0.7025,0.7027,0.7025,0.7026
EURGBP,20041122,163400,0.7027,0.7027,0.7026,0.7026
EURGBP,20041122,163500,0.7027,0.7027,0.7026,0.7027
EURGBP,20041122,163600,0.7026,0.7027,0.7026,0.7027
EURGBP,20041122,163700,0.7027,0.7027,0.7027,0.7027
EURGBP,20041122,163800,0.7026,0.7027,0.7026,0.7026
EURGBP,20041122,163900,0.7025,0.7025,0.7024,0.7025
EURGBP,20041122,164000,0.7024,0.7025,0.7024,0.7025
EURGBP,20041122,164100,0.7024,0.7025,0.7024,0.7024
EURGBP,20041122,164200,0.7023,0.7024,0.7023,0.7024
EURGBP,20041122,164300,0.7024,0.7024,0.7023,0.7024
EURGBP,20041122,164400,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,164500,0.7023,0.7023,0.7023,0.7023
EURGBP,20041122,164600,0.7023,0.7023,0.7022,0.7022
EURGBP,20041122,164700,0.7023,0.7023,0.7022,0.7022
EURGBP,20041122,164800,0.7023,0.7023,0.7021,0.7022
EURGBP,20041122,164900,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,165000,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,165100,0.7021,0.7022,0.7021,0.7022
EURGBP,20041122,165200,0.7021,0.7021,0.7020,0.7020
EURGBP,20041122,165300,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,165400,0.7020,0.7020,0.7018,0.7019
EURGBP,20041122,165500,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,165600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,165700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,165800,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,165900,0.7018,0.7018,0.7017,0.7018
EURGBP,20041122,170000,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,170100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,170200,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,170300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,170400,0.7018,0.7018,0.7016,0.7016
EURGBP,20041122,170500,0.7015,0.7015,0.7013,0.7013
EURGBP,20041122,170600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,170700,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,170800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,170900,0.7015,0.7015,0.7014,0.7015
EURGBP,20041122,171000,0.7016,0.7016,0.7015,0.7015
EURGBP,20041122,171100,0.7014,0.7015,0.7014,0.7015
EURGBP,20041122,171200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,171300,0.7016,0.7016,0.7015,0.7016
EURGBP,20041122,171400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,171500,0.7015,0.7016,0.7015,0.7015
EURGBP,20041122,171600,0.7016,0.7016,0.7015,0.7015
EURGBP,20041122,171700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,171800,0.7016,0.7016,0.7015,0.7015
EURGBP,20041122,171900,0.7016,0.7016,0.7015,0.7015
EURGBP,20041122,172000,0.7014,0.7015,0.7014,0.7014
EURGBP,20041122,172100,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,172200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,172300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,172400,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,172500,0.7014,0.7015,0.7014,0.7014
EURGBP,20041122,172600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,172700,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,172800,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,172900,0.7015,0.7018,0.7015,0.7018
EURGBP,20041122,173000,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,173100,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,173200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,173300,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,173400,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,173500,0.7017,0.7018,0.7017,0.7017
EURGBP,20041122,173600,0.7018,0.7018,0.7017,0.7018
EURGBP,20041122,173700,0.7017,0.7018,0.7017,0.7017
EURGBP,20041122,173800,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,173900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,174000,0.7017,0.7017,0.7016,0.7017
EURGBP,20041122,174100,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,174200,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,174300,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,174400,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,174500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,174600,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,174700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,174800,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,174900,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,175000,0.7018,0.7018,0.7017,0.7018
EURGBP,20041122,175100,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,175200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,175300,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,175400,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,175500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,175600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,175700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,175800,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,175900,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,180000,0.7017,0.7018,0.7017,0.7017
EURGBP,20041122,180100,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,180200,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,180300,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,180400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,180500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,180600,0.7016,0.7016,0.7015,0.7016
EURGBP,20041122,180700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,180800,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,180900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,181000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,181100,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,181200,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,181300,0.7016,0.7017,0.7016,0.7017
EURGBP,20041122,181400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,181500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,181600,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,181700,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,181800,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,181900,0.7017,0.7017,0.7016,0.7017
EURGBP,20041122,182000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,182100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,182200,0.7018,0.7019,0.7018,0.7019
EURGBP,20041122,182300,0.7018,0.7019,0.7018,0.7018
EURGBP,20041122,182400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,182500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,182600,0.7018,0.7020,0.7018,0.7019
EURGBP,20041122,182700,0.7020,0.7021,0.7020,0.7021
EURGBP,20041122,182800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,183000,0.7021,0.7022,0.7021,0.7021
EURGBP,20041122,183100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041122,183200,0.7022,0.7022,0.7021,0.7021
EURGBP,20041122,183300,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,183400,0.7020,0.7020,0.7019,0.7020
EURGBP,20041122,183500,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,183600,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,183700,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,183800,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,183900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,184000,0.7019,0.7020,0.7019,0.7019
EURGBP,20041122,184100,0.7020,0.7020,0.7018,0.7019
EURGBP,20041122,184200,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,184300,0.7018,0.7018,0.7017,0.7018
EURGBP,20041122,184400,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,184500,0.7017,0.7018,0.7017,0.7018
EURGBP,20041122,184600,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,184700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,184800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,184900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,185000,0.7020,0.7020,0.7018,0.7019
EURGBP,20041122,185100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,185200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,185300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,185400,0.7018,0.7019,0.7018,0.7018
EURGBP,20041122,185500,0.7019,0.7020,0.7019,0.7019
EURGBP,20041122,185600,0.7018,0.7019,0.7018,0.7019
EURGBP,20041122,185700,0.7018,0.7019,0.7018,0.7018
EURGBP,20041122,185800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,185900,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,190000,0.7018,0.7019,0.7018,0.7019
EURGBP,20041122,190100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,190200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,190300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,190400,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,190500,0.7018,0.7019,0.7018,0.7018
EURGBP,20041122,190600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,190700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,190800,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,190900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,191000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,191100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,191200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,191300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,191400,0.7017,0.7018,0.7017,0.7017
EURGBP,20041122,191500,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,191600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,191700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,191800,0.7018,0.7019,0.7018,0.7018
EURGBP,20041122,191900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,192000,0.7018,0.7018,0.7017,0.7017
EURGBP,20041122,192100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,192200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,192300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,192400,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,192500,0.7018,0.7019,0.7018,0.7019
EURGBP,20041122,192600,0.7018,0.7019,0.7018,0.7018
EURGBP,20041122,192700,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,192800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,192900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,193000,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,193100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,193200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,193300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,193400,0.7019,0.7019,0.7018,0.7018
EURGBP,20041122,193500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,193600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,193700,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,193800,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,193900,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,194000,0.7019,0.7020,0.7019,0.7020
EURGBP,20041122,194100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,194200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,194300,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,194400,0.7019,0.7020,0.7019,0.7020
EURGBP,20041122,194500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,194600,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,194700,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,194800,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,194900,0.7019,0.7020,0.7019,0.7019
EURGBP,20041122,195000,0.7019,0.7019,0.7018,0.7019
EURGBP,20041122,195100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,195200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,195300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,195400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,195500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,195600,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,195700,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,195800,0.7020,0.7020,0.7019,0.7019
EURGBP,20041122,195900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,200000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,200100,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,200200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,200300,0.7020,0.7021,0.7020,0.7020
EURGBP,20041122,200400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041122,200500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041122,200600,0.7018,0.7019,0.7018,0.7018
EURGBP,20041122,200700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,200800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041122,200900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041122,201000,0.7018,0.7018,0.7016,0.7016
EURGBP,20041122,201100,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,201200,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,201300,0.7017,0.7017,0.7016,0.7016
EURGBP,20041122,201400,0.7017,0.7017,0.7016,0.7017
EURGBP,20041122,201500,0.7016,0.7016,0.7016,0.7016
EURGBP,20041122,201600,0.7016,0.7017,0.7015,0.7015
EURGBP,20041122,201700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,201900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,202000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,202100,0.7015,0.7016,0.7015,0.7016
EURGBP,20041122,202200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,202300,0.7015,0.7015,0.7014,0.7015
EURGBP,20041122,202400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,202500,0.7014,0.7015,0.7014,0.7015
EURGBP,20041122,202600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,202700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,202800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,202900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,203000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,203100,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,203200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,203300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,203400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,203500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,203600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,203700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,203800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,203900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,204000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,204100,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,204200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,204300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,204400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041122,204500,0.7014,0.7014,0.7013,0.7013
EURGBP,20041122,204600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041122,204700,0.7014,0.7014,0.7013,0.7014
EURGBP,20041122,204800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041122,204900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041122,205000,0.7012,0.7013,0.7012,0.7013
EURGBP,20041122,205100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041122,205200,0.7013,0.7014,0.7013,0.7014
EURGBP,20041122,205300,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,205400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,205500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,205600,0.7013,0.7014,0.7013,0.7014
EURGBP,20041122,205700,0.7013,0.7014,0.7013,0.7014
EURGBP,20041122,205800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,205900,0.7013,0.7014,0.7013,0.7013
EURGBP,20041122,210000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,210100,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,210200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,210300,0.7014,0.7015,0.7014,0.7015
EURGBP,20041122,210400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041122,210500,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,210600,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,210700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,210800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,210900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,211000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,211100,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,211200,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,211300,0.7015,0.7015,0.7014,0.7014
EURGBP,20041122,211400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,211500,0.7014,0.7015,0.7014,0.7014
EURGBP,20041122,211700,0.7014,0.7015,0.7014,0.7015
EURGBP,20041122,211800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041122,211900,0.7014,0.7014,0.7013,0.7013
EURGBP,20041122,212000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041122,212100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,212200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,212300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,212400,0.7012,0.7013,0.7012,0.7013
EURGBP,20041122,212500,0.7012,0.7013,0.7012,0.7012
EURGBP,20041122,212600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,212700,0.7013,0.7013,0.7012,0.7012
EURGBP,20041122,212800,0.7013,0.7013,0.7012,0.7012
EURGBP,20041122,212900,0.7013,0.7013,0.7012,0.7013
EURGBP,20041122,213000,0.7012,0.7013,0.7012,0.7013
EURGBP,20041122,213100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,213200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,213300,0.7012,0.7013,0.7012,0.7012
EURGBP,20041122,213400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,213500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,213600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041122,213700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,213800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,213900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,214000,0.7011,0.7012,0.7011,0.7012
EURGBP,20041122,214100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,214200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,214300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,214400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,214500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,214600,0.7012,0.7012,0.7011,0.7011
EURGBP,20041122,214700,0.7010,0.7011,0.7010,0.7011
EURGBP,20041122,214800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,214900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,215000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,215100,0.7011,0.7012,0.7011,0.7012
EURGBP,20041122,215200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,215300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,215400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,215500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,215600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,215700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,215800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,215900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,220000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,220100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,220200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,220300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,220400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041122,220500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041122,220600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,220700,0.7012,0.7012,0.7011,0.7011
EURGBP,20041122,220800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,220900,0.7011,0.7012,0.7011,0.7011
EURGBP,20041122,221000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,221100,0.7012,0.7012,0.7011,0.7011
EURGBP,20041122,221200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,221300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,221400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,221500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,221600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,221700,0.7012,0.7012,0.7011,0.7011
EURGBP,20041122,221800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,221900,0.7011,0.7011,0.7010,0.7010
EURGBP,20041122,222000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,222100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,222200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,222300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,222400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,222500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,222600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,222700,0.7010,0.7011,0.7010,0.7011
EURGBP,20041122,222800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,222900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041122,223000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,223100,0.7009,0.7010,0.7009,0.7009
EURGBP,20041122,223200,0.7010,0.7010,0.7009,0.7010
EURGBP,20041122,223300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041122,223400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,223500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,223600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,223700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,223800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,223900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041122,224000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,224100,0.7011,0.7011,0.7010,0.7011
EURGBP,20041122,224200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,224300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,224400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,224500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,224600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,224700,0.7011,0.7012,0.7011,0.7012
EURGBP,20041122,224800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,224900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,225000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,225100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,225200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,225300,0.7011,0.7012,0.7011,0.7012
EURGBP,20041122,225400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041122,225500,0.7013,0.7013,0.7012,0.7012
EURGBP,20041122,225600,0.7012,0.7012,0.7011,0.7011
EURGBP,20041122,225700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,225800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,225900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,230000,0.7011,0.7012,0.7011,0.7012
EURGBP,20041122,230100,0.7012,0.7012,0.7011,0.7011
EURGBP,20041122,230200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,230300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,230400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,230500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041122,230600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,230700,0.7012,0.7012,0.7011,0.7011
EURGBP,20041122,230800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,230900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,231000,0.7011,0.7012,0.7011,0.7011
EURGBP,20041122,231100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,231200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,231300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041122,231400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,231500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041122,231600,0.7011,0.7011,0.7010,0.7010
EURGBP,20041122,231700,0.7011,0.7011,0.7010,0.7010
EURGBP,20041122,231800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,231900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041122,232000,0.7010,0.7010,0.7009,0.7010
EURGBP,20041122,232100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,232200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041122,232300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041122,232400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,232500,0.7009,0.7010,0.7009,0.7010
EURGBP,20041122,232600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,232700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,232800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,232900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,233000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,233100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,233200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,233300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041122,233400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,233500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,233600,0.7009,0.7010,0.7009,0.7009
EURGBP,20041122,233700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041122,233800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041122,233900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041122,234000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041122,234100,0.7010,0.7010,0.7007,0.7007
EURGBP,20041122,234200,0.7008,0.7008,0.7007,0.7007
EURGBP,20041122,234300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041122,234400,0.7006,0.7007,0.7006,0.7006
EURGBP,20041122,234500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041122,234600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041122,234700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041122,234800,0.7008,0.7008,0.7007,0.7008
EURGBP,20041122,234900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041122,235000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041122,235100,0.7007,0.7008,0.7007,0.7007
EURGBP,20041122,235200,0.7008,0.7008,0.7007,0.7008
EURGBP,20041122,235300,0.7007,0.7008,0.7007,0.7008
EURGBP,20041122,235400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041122,235500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041122,235600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041122,235700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041122,235800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041122,235900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,000000,0.7008,0.7008,0.7008,0.7008
EURCHF,20041122,000100,1.5125,1.5127,1.5125,1.5127
EURCHF,20041122,000200,1.5128,1.5129,1.5125,1.5127
EURCHF,20041122,000300,1.5129,1.5129,1.5127,1.5127
EURCHF,20041122,000400,1.5127,1.5127,1.5127,1.5127
EURCHF,20041122,000500,1.5127,1.5127,1.5127,1.5127
EURCHF,20041122,000600,1.5127,1.5127,1.5126,1.5126
EURCHF,20041122,000700,1.5126,1.5126,1.5126,1.5126
EURCHF,20041122,000800,1.5127,1.5127,1.5127,1.5127
EURCHF,20041122,000900,1.5127,1.5128,1.5127,1.5128
EURCHF,20041122,001000,1.5127,1.5127,1.5127,1.5127
EURCHF,20041122,001100,1.5127,1.5128,1.5127,1.5127
EURCHF,20041122,001200,1.5128,1.5128,1.5128,1.5128
EURCHF,20041122,001300,1.5129,1.5129,1.5128,1.5129
EURCHF,20041122,001400,1.5128,1.5128,1.5128,1.5128
EURCHF,20041122,001500,1.5128,1.5130,1.5128,1.5128
EURCHF,20041122,001600,1.5129,1.5129,1.5127,1.5127
EURCHF,20041122,001700,1.5128,1.5128,1.5127,1.5127
EURCHF,20041122,001800,1.5128,1.5128,1.5128,1.5128
EURCHF,20041122,001900,1.5128,1.5129,1.5128,1.5129
EURCHF,20041122,002000,1.5129,1.5129,1.5129,1.5129
EURCHF,20041122,002100,1.5130,1.5130,1.5130,1.5130
EURCHF,20041122,002200,1.5129,1.5130,1.5129,1.5130
EURCHF,20041122,002300,1.5129,1.5130,1.5129,1.5130
EURCHF,20041122,002400,1.5130,1.5131,1.5130,1.5131
EURCHF,20041122,002500,1.5130,1.5130,1.5130,1.5130
EURCHF,20041122,002600,1.5130,1.5132,1.5130,1.5131
EURCHF,20041122,002700,1.5131,1.5131,1.5131,1.5131
EURCHF,20041122,002800,1.5132,1.5132,1.5131,1.5131
EURCHF,20041122,002900,1.5130,1.5132,1.5130,1.5131
EURCHF,20041122,003000,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,003100,1.5131,1.5131,1.5129,1.5129
EURCHF,20041122,003200,1.5130,1.5130,1.5130,1.5130
EURCHF,20041122,003300,1.5130,1.5130,1.5130,1.5130
EURCHF,20041122,003400,1.5130,1.5132,1.5130,1.5132
EURCHF,20041122,003500,1.5133,1.5133,1.5132,1.5132
EURCHF,20041122,003600,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,003700,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,003800,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,003900,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,004000,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,004100,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,004200,1.5132,1.5133,1.5132,1.5133
EURCHF,20041122,004300,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,004400,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,004500,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,004600,1.5133,1.5134,1.5132,1.5132
EURCHF,20041122,004700,1.5132,1.5133,1.5132,1.5133
EURCHF,20041122,004800,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,004900,1.5132,1.5133,1.5132,1.5132
EURCHF,20041122,005000,1.5131,1.5131,1.5131,1.5131
EURCHF,20041122,005100,1.5130,1.5132,1.5130,1.5131
EURCHF,20041122,005200,1.5132,1.5134,1.5132,1.5133
EURCHF,20041122,005300,1.5132,1.5133,1.5132,1.5133
EURCHF,20041122,005400,1.5132,1.5133,1.5132,1.5132
EURCHF,20041122,005500,1.5133,1.5135,1.5133,1.5135
EURCHF,20041122,005600,1.5134,1.5135,1.5134,1.5134
EURCHF,20041122,005700,1.5133,1.5133,1.5131,1.5131
EURCHF,20041122,005800,1.5131,1.5131,1.5131,1.5131
EURCHF,20041122,005900,1.5132,1.5133,1.5132,1.5132
EURCHF,20041122,010000,1.5131,1.5131,1.5130,1.5131
EURCHF,20041122,010100,1.5132,1.5132,1.5131,1.5131
EURCHF,20041122,010200,1.5132,1.5132,1.5131,1.5132
EURCHF,20041122,010300,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,010400,1.5133,1.5133,1.5132,1.5133
EURCHF,20041122,010500,1.5134,1.5134,1.5133,1.5133
EURCHF,20041122,010600,1.5134,1.5134,1.5133,1.5134
EURCHF,20041122,010700,1.5133,1.5134,1.5133,1.5133
EURCHF,20041122,010800,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,010900,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,011000,1.5135,1.5136,1.5134,1.5136
EURCHF,20041122,011100,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,011200,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,011300,1.5137,1.5138,1.5136,1.5138
EURCHF,20041122,011400,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,011500,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,011600,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,011700,1.5136,1.5137,1.5136,1.5137
EURCHF,20041122,011800,1.5136,1.5138,1.5136,1.5138
EURCHF,20041122,011900,1.5139,1.5139,1.5136,1.5137
EURCHF,20041122,012000,1.5136,1.5138,1.5136,1.5138
EURCHF,20041122,012100,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,012200,1.5137,1.5139,1.5137,1.5139
EURCHF,20041122,012300,1.5138,1.5139,1.5138,1.5138
EURCHF,20041122,012400,1.5139,1.5140,1.5139,1.5140
EURCHF,20041122,012500,1.5140,1.5140,1.5140,1.5140
EURCHF,20041122,012600,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,012700,1.5138,1.5138,1.5138,1.5138
EURCHF,20041122,012800,1.5138,1.5138,1.5138,1.5138
EURCHF,20041122,012900,1.5139,1.5140,1.5139,1.5140
EURCHF,20041122,013000,1.5139,1.5140,1.5139,1.5139
EURCHF,20041122,013100,1.5138,1.5139,1.5138,1.5138
EURCHF,20041122,013200,1.5137,1.5138,1.5137,1.5137
EURCHF,20041122,013300,1.5136,1.5138,1.5136,1.5136
EURCHF,20041122,013400,1.5135,1.5136,1.5135,1.5135
EURCHF,20041122,013500,1.5134,1.5135,1.5134,1.5135
EURCHF,20041122,013600,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,013700,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,013800,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,013900,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,014000,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,014100,1.5134,1.5135,1.5134,1.5135
EURCHF,20041122,014200,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,014300,1.5135,1.5137,1.5135,1.5137
EURCHF,20041122,014400,1.5136,1.5136,1.5135,1.5135
EURCHF,20041122,014500,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,014600,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,014700,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,014800,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,014900,1.5135,1.5135,1.5134,1.5135
EURCHF,20041122,015000,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,015100,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,015200,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,015300,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,015400,1.5136,1.5136,1.5134,1.5134
EURCHF,20041122,015500,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,015600,1.5136,1.5136,1.5132,1.5134
EURCHF,20041122,015700,1.5132,1.5133,1.5132,1.5132
EURCHF,20041122,015800,1.5131,1.5132,1.5131,1.5131
EURCHF,20041122,015900,1.5130,1.5131,1.5128,1.5129
EURCHF,20041122,020000,1.5130,1.5131,1.5130,1.5131
EURCHF,20041122,020100,1.5130,1.5131,1.5130,1.5131
EURCHF,20041122,020200,1.5130,1.5130,1.5129,1.5129
EURCHF,20041122,020300,1.5129,1.5129,1.5129,1.5129
EURCHF,20041122,020400,1.5128,1.5129,1.5128,1.5128
EURCHF,20041122,020500,1.5129,1.5129,1.5128,1.5128
EURCHF,20041122,020600,1.5129,1.5130,1.5129,1.5130
EURCHF,20041122,020700,1.5131,1.5132,1.5130,1.5132
EURCHF,20041122,020800,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,020900,1.5133,1.5134,1.5133,1.5133
EURCHF,20041122,021000,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,021100,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,021200,1.5134,1.5134,1.5133,1.5133
EURCHF,20041122,021300,1.5134,1.5134,1.5133,1.5133
EURCHF,20041122,021400,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,021500,1.5134,1.5134,1.5133,1.5134
EURCHF,20041122,021600,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,021700,1.5135,1.5135,1.5134,1.5134
EURCHF,20041122,021800,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,021900,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,022000,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,022100,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,022200,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,022300,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,022400,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,022500,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,022600,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,022700,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,022800,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,022900,1.5134,1.5134,1.5133,1.5133
EURCHF,20041122,023000,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,023100,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,023200,1.5134,1.5134,1.5133,1.5133
EURCHF,20041122,023300,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,023400,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,023500,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,023600,1.5134,1.5134,1.5133,1.5133
EURCHF,20041122,023700,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,023800,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,023900,1.5133,1.5133,1.5133,1.5133
EURCHF,20041122,024000,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,024100,1.5133,1.5133,1.5131,1.5132
EURCHF,20041122,024200,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,024300,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,024400,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,024500,1.5133,1.5133,1.5132,1.5132
EURCHF,20041122,024600,1.5133,1.5133,1.5133,1.5133
EURCHF,20041122,024700,1.5132,1.5132,1.5132,1.5132
EURCHF,20041122,024800,1.5133,1.5133,1.5132,1.5132
EURCHF,20041122,024900,1.5131,1.5133,1.5131,1.5132
EURCHF,20041122,025000,1.5133,1.5133,1.5133,1.5133
EURCHF,20041122,025100,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,025200,1.5133,1.5135,1.5133,1.5134
EURCHF,20041122,025300,1.5135,1.5136,1.5135,1.5135
EURCHF,20041122,025400,1.5136,1.5136,1.5135,1.5135
EURCHF,20041122,025500,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,025600,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,025700,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,025800,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,025900,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,030000,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,030100,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,030200,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,030300,1.5135,1.5135,1.5134,1.5134
EURCHF,20041122,030400,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,030500,1.5135,1.5135,1.5134,1.5134
EURCHF,20041122,030600,1.5134,1.5135,1.5134,1.5135
EURCHF,20041122,030700,1.5134,1.5135,1.5134,1.5135
EURCHF,20041122,030800,1.5135,1.5135,1.5134,1.5134
EURCHF,20041122,030900,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,031000,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,031100,1.5134,1.5134,1.5133,1.5133
EURCHF,20041122,031200,1.5134,1.5134,1.5133,1.5133
EURCHF,20041122,031300,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,031400,1.5134,1.5134,1.5133,1.5134
EURCHF,20041122,031500,1.5133,1.5133,1.5132,1.5132
EURCHF,20041122,031600,1.5133,1.5133,1.5132,1.5132
EURCHF,20041122,031700,1.5133,1.5133,1.5133,1.5133
EURCHF,20041122,031800,1.5133,1.5133,1.5132,1.5132
EURCHF,20041122,031900,1.5132,1.5133,1.5132,1.5133
EURCHF,20041122,032000,1.5132,1.5133,1.5132,1.5133
EURCHF,20041122,032100,1.5133,1.5133,1.5133,1.5133
EURCHF,20041122,032200,1.5134,1.5135,1.5134,1.5135
EURCHF,20041122,032300,1.5134,1.5136,1.5134,1.5136
EURCHF,20041122,032400,1.5137,1.5138,1.5137,1.5137
EURCHF,20041122,032500,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,032600,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,032700,1.5136,1.5136,1.5135,1.5136
EURCHF,20041122,032800,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,032900,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,033000,1.5135,1.5135,1.5134,1.5134
EURCHF,20041122,033100,1.5134,1.5135,1.5134,1.5135
EURCHF,20041122,033200,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,033300,1.5136,1.5137,1.5136,1.5137
EURCHF,20041122,033400,1.5136,1.5136,1.5135,1.5135
EURCHF,20041122,033500,1.5135,1.5135,1.5134,1.5134
EURCHF,20041122,033600,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,033700,1.5135,1.5135,1.5134,1.5135
EURCHF,20041122,033800,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,033900,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,034000,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,034100,1.5133,1.5133,1.5133,1.5133
EURCHF,20041122,034200,1.5134,1.5137,1.5134,1.5136
EURCHF,20041122,034300,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,034400,1.5137,1.5138,1.5137,1.5138
EURCHF,20041122,034500,1.5138,1.5138,1.5137,1.5137
EURCHF,20041122,034600,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,034700,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,034800,1.5135,1.5137,1.5135,1.5137
EURCHF,20041122,034900,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,035000,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,035100,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,035200,1.5135,1.5135,1.5134,1.5134
EURCHF,20041122,035300,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,035400,1.5135,1.5136,1.5135,1.5135
EURCHF,20041122,035500,1.5136,1.5136,1.5135,1.5135
EURCHF,20041122,035600,1.5136,1.5136,1.5134,1.5134
EURCHF,20041122,035700,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,035800,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,035900,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,040000,1.5135,1.5136,1.5135,1.5135
EURCHF,20041122,040100,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,040200,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,040300,1.5137,1.5138,1.5136,1.5138
EURCHF,20041122,040400,1.5139,1.5139,1.5137,1.5138
EURCHF,20041122,040500,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,040600,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,040700,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,040800,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,040900,1.5138,1.5139,1.5138,1.5139
EURCHF,20041122,041000,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,041100,1.5138,1.5138,1.5138,1.5138
EURCHF,20041122,041200,1.5139,1.5140,1.5138,1.5138
EURCHF,20041122,041300,1.5138,1.5139,1.5138,1.5138
EURCHF,20041122,041400,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,041500,1.5138,1.5138,1.5138,1.5138
EURCHF,20041122,041600,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,041700,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,041800,1.5139,1.5140,1.5139,1.5140
EURCHF,20041122,041900,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,042000,1.5139,1.5139,1.5137,1.5137
EURCHF,20041122,042100,1.5138,1.5141,1.5138,1.5141
EURCHF,20041122,042200,1.5140,1.5141,1.5140,1.5140
EURCHF,20041122,042300,1.5140,1.5140,1.5140,1.5140
EURCHF,20041122,042400,1.5140,1.5140,1.5139,1.5139
EURCHF,20041122,042500,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,042600,1.5139,1.5140,1.5139,1.5140
EURCHF,20041122,042700,1.5140,1.5140,1.5140,1.5140
EURCHF,20041122,042800,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,042900,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,043000,1.5140,1.5142,1.5140,1.5142
EURCHF,20041122,043100,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,043200,1.5142,1.5143,1.5142,1.5142
EURCHF,20041122,043300,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,043400,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,043500,1.5141,1.5142,1.5140,1.5140
EURCHF,20041122,043600,1.5140,1.5140,1.5140,1.5140
EURCHF,20041122,043700,1.5141,1.5143,1.5141,1.5143
EURCHF,20041122,043800,1.5142,1.5142,1.5141,1.5142
EURCHF,20041122,043900,1.5143,1.5143,1.5142,1.5143
EURCHF,20041122,044000,1.5141,1.5143,1.5141,1.5143
EURCHF,20041122,044100,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,044200,1.5143,1.5143,1.5142,1.5142
EURCHF,20041122,044300,1.5141,1.5143,1.5141,1.5143
EURCHF,20041122,044400,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,044500,1.5142,1.5143,1.5142,1.5143
EURCHF,20041122,044600,1.5142,1.5142,1.5141,1.5141
EURCHF,20041122,044700,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,044800,1.5142,1.5143,1.5142,1.5143
EURCHF,20041122,044900,1.5142,1.5143,1.5142,1.5143
EURCHF,20041122,045000,1.5142,1.5143,1.5142,1.5143
EURCHF,20041122,045100,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,045200,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,045300,1.5142,1.5143,1.5142,1.5143
EURCHF,20041122,045400,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,045500,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,045600,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,045700,1.5141,1.5142,1.5141,1.5142
EURCHF,20041122,045800,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,045900,1.5143,1.5143,1.5142,1.5142
EURCHF,20041122,050000,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,050100,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,050200,1.5143,1.5143,1.5142,1.5142
EURCHF,20041122,050300,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,050400,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,050500,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,050600,1.5141,1.5142,1.5141,1.5142
EURCHF,20041122,050700,1.5141,1.5142,1.5141,1.5142
EURCHF,20041122,050800,1.5143,1.5143,1.5142,1.5143
EURCHF,20041122,050900,1.5144,1.5144,1.5141,1.5141
EURCHF,20041122,051000,1.5142,1.5143,1.5141,1.5143
EURCHF,20041122,051100,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,051200,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,051300,1.5144,1.5145,1.5144,1.5144
EURCHF,20041122,051400,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,051500,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,051600,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,051700,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,051800,1.5143,1.5144,1.5143,1.5144
EURCHF,20041122,051900,1.5144,1.5144,1.5144,1.5144
EURCHF,20041122,052000,1.5143,1.5144,1.5143,1.5144
EURCHF,20041122,052100,1.5143,1.5143,1.5142,1.5143
EURCHF,20041122,052200,1.5144,1.5144,1.5142,1.5143
EURCHF,20041122,052300,1.5142,1.5143,1.5142,1.5143
EURCHF,20041122,052400,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,052500,1.5143,1.5143,1.5142,1.5142
EURCHF,20041122,052600,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,052700,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,052800,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,052900,1.5142,1.5143,1.5141,1.5143
EURCHF,20041122,053000,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,053100,1.5142,1.5142,1.5140,1.5140
EURCHF,20041122,053200,1.5141,1.5141,1.5140,1.5141
EURCHF,20041122,053300,1.5140,1.5141,1.5140,1.5141
EURCHF,20041122,053400,1.5140,1.5141,1.5140,1.5141
EURCHF,20041122,053500,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,053600,1.5142,1.5143,1.5142,1.5142
EURCHF,20041122,053700,1.5142,1.5142,1.5142,1.5142
EURCHF,20041122,053800,1.5141,1.5142,1.5141,1.5142
EURCHF,20041122,053900,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,054000,1.5141,1.5141,1.5140,1.5141
EURCHF,20041122,054100,1.5142,1.5142,1.5140,1.5140
EURCHF,20041122,054200,1.5141,1.5141,1.5140,1.5141
EURCHF,20041122,054300,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,054400,1.5140,1.5141,1.5140,1.5141
EURCHF,20041122,054500,1.5140,1.5141,1.5140,1.5141
EURCHF,20041122,054600,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,054700,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,054800,1.5140,1.5141,1.5140,1.5141
EURCHF,20041122,054900,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,055000,1.5141,1.5141,1.5140,1.5141
EURCHF,20041122,055100,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,055200,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,055300,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,055400,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,055500,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,055600,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,055700,1.5140,1.5141,1.5140,1.5140
EURCHF,20041122,055800,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,055900,1.5140,1.5140,1.5139,1.5139
EURCHF,20041122,060000,1.5138,1.5138,1.5138,1.5138
EURCHF,20041122,060100,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,060200,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,060300,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,060400,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,060500,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,060600,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,060700,1.5138,1.5138,1.5138,1.5138
EURCHF,20041122,060800,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,060900,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,061000,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,061100,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,061200,1.5139,1.5139,1.5139,1.5139
EURCHF,20041122,061300,1.5138,1.5139,1.5138,1.5139
EURCHF,20041122,061400,1.5138,1.5139,1.5138,1.5139
EURCHF,20041122,061500,1.5138,1.5139,1.5138,1.5138
EURCHF,20041122,061600,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,061700,1.5138,1.5138,1.5138,1.5138
EURCHF,20041122,061800,1.5138,1.5138,1.5138,1.5138
EURCHF,20041122,061900,1.5139,1.5140,1.5139,1.5140
EURCHF,20041122,062000,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,062100,1.5139,1.5140,1.5139,1.5140
EURCHF,20041122,062200,1.5140,1.5140,1.5140,1.5140
EURCHF,20041122,062300,1.5141,1.5141,1.5139,1.5140
EURCHF,20041122,062500,1.5140,1.5141,1.5140,1.5140
EURCHF,20041122,062600,1.5141,1.5141,1.5140,1.5140
EURCHF,20041122,062700,1.5140,1.5140,1.5140,1.5140
EURCHF,20041122,062800,1.5139,1.5140,1.5139,1.5140
EURCHF,20041122,062900,1.5140,1.5140,1.5138,1.5138
EURCHF,20041122,063000,1.5137,1.5137,1.5134,1.5134
EURCHF,20041122,063100,1.5135,1.5135,1.5134,1.5135
EURCHF,20041122,063200,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,063300,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,063400,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,063500,1.5134,1.5135,1.5134,1.5134
EURCHF,20041122,063600,1.5134,1.5134,1.5133,1.5133
EURCHF,20041122,063700,1.5134,1.5135,1.5134,1.5135
EURCHF,20041122,063800,1.5135,1.5135,1.5134,1.5134
EURCHF,20041122,063900,1.5135,1.5135,1.5134,1.5135
EURCHF,20041122,064000,1.5136,1.5137,1.5136,1.5136
EURCHF,20041122,064100,1.5134,1.5135,1.5134,1.5134
EURCHF,20041122,064200,1.5135,1.5135,1.5133,1.5133
EURCHF,20041122,064300,1.5132,1.5133,1.5132,1.5133
EURCHF,20041122,064400,1.5133,1.5133,1.5133,1.5133
EURCHF,20041122,064500,1.5134,1.5135,1.5134,1.5134
EURCHF,20041122,064600,1.5134,1.5134,1.5134,1.5134
EURCHF,20041122,064700,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,064800,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,064900,1.5137,1.5138,1.5136,1.5138
EURCHF,20041122,065000,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,065100,1.5135,1.5135,1.5133,1.5134
EURCHF,20041122,065200,1.5135,1.5138,1.5135,1.5138
EURCHF,20041122,065300,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,065400,1.5139,1.5139,1.5136,1.5136
EURCHF,20041122,065500,1.5134,1.5138,1.5134,1.5138
EURCHF,20041122,065600,1.5137,1.5138,1.5136,1.5136
EURCHF,20041122,065700,1.5136,1.5137,1.5136,1.5137
EURCHF,20041122,065800,1.5138,1.5138,1.5137,1.5138
EURCHF,20041122,065900,1.5137,1.5138,1.5137,1.5138
EURCHF,20041122,070000,1.5137,1.5137,1.5136,1.5137
EURCHF,20041122,070100,1.5136,1.5137,1.5136,1.5136
EURCHF,20041122,070200,1.5135,1.5136,1.5134,1.5134
EURCHF,20041122,070300,1.5136,1.5136,1.5134,1.5135
EURCHF,20041122,070400,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,070500,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,070600,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,070700,1.5136,1.5136,1.5135,1.5136
EURCHF,20041122,070800,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,070900,1.5135,1.5137,1.5135,1.5137
EURCHF,20041122,071000,1.5136,1.5137,1.5136,1.5137
EURCHF,20041122,071100,1.5136,1.5137,1.5136,1.5137
EURCHF,20041122,071200,1.5136,1.5137,1.5136,1.5137
EURCHF,20041122,071300,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,071400,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,071500,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,071600,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,071700,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,071800,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,071900,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,072000,1.5138,1.5138,1.5136,1.5136
EURCHF,20041122,072100,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,072200,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,072300,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,072400,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,072500,1.5136,1.5137,1.5136,1.5137
EURCHF,20041122,072600,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,072700,1.5136,1.5136,1.5135,1.5136
EURCHF,20041122,072800,1.5135,1.5137,1.5134,1.5137
EURCHF,20041122,072900,1.5136,1.5136,1.5135,1.5136
EURCHF,20041122,073000,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,073100,1.5135,1.5137,1.5135,1.5137
EURCHF,20041122,073200,1.5136,1.5138,1.5136,1.5137
EURCHF,20041122,073300,1.5136,1.5138,1.5136,1.5137
EURCHF,20041122,073400,1.5136,1.5137,1.5136,1.5137
EURCHF,20041122,073500,1.5136,1.5136,1.5135,1.5136
EURCHF,20041122,073600,1.5135,1.5135,1.5134,1.5134
EURCHF,20041122,073700,1.5135,1.5135,1.5134,1.5134
EURCHF,20041122,073800,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,073900,1.5135,1.5137,1.5135,1.5137
EURCHF,20041122,074000,1.5136,1.5137,1.5135,1.5136
EURCHF,20041122,074100,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,074200,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,074300,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,074400,1.5135,1.5136,1.5134,1.5135
EURCHF,20041122,074500,1.5134,1.5136,1.5134,1.5136
EURCHF,20041122,074600,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,074700,1.5137,1.5137,1.5135,1.5136
EURCHF,20041122,074800,1.5135,1.5135,1.5135,1.5135
EURCHF,20041122,074900,1.5136,1.5136,1.5135,1.5136
EURCHF,20041122,075000,1.5137,1.5137,1.5136,1.5136
EURCHF,20041122,075100,1.5137,1.5138,1.5136,1.5138
EURCHF,20041122,075200,1.5139,1.5140,1.5139,1.5140
EURCHF,20041122,075300,1.5141,1.5141,1.5139,1.5140
EURCHF,20041122,075400,1.5141,1.5141,1.5140,1.5140
EURCHF,20041122,075500,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,075600,1.5138,1.5138,1.5137,1.5138
EURCHF,20041122,075700,1.5139,1.5140,1.5138,1.5138
EURCHF,20041122,075800,1.5139,1.5140,1.5138,1.5139
EURCHF,20041122,075900,1.5138,1.5138,1.5138,1.5138
EURCHF,20041122,080000,1.5139,1.5140,1.5138,1.5138
EURCHF,20041122,080100,1.5139,1.5139,1.5138,1.5138
EURCHF,20041122,080200,1.5139,1.5140,1.5138,1.5140
EURCHF,20041122,080300,1.5139,1.5140,1.5138,1.5140
EURCHF,20041122,080400,1.5139,1.5140,1.5138,1.5139
EURCHF,20041122,080500,1.5140,1.5143,1.5140,1.5143
EURCHF,20041122,080600,1.5142,1.5142,1.5139,1.5139
EURCHF,20041122,080700,1.5140,1.5141,1.5139,1.5141
EURCHF,20041122,080800,1.5140,1.5142,1.5140,1.5141
EURCHF,20041122,080900,1.5140,1.5141,1.5140,1.5140
EURCHF,20041122,081000,1.5141,1.5141,1.5139,1.5140
EURCHF,20041122,081100,1.5138,1.5138,1.5136,1.5136
EURCHF,20041122,081200,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,081300,1.5136,1.5136,1.5136,1.5136
EURCHF,20041122,081400,1.5136,1.5138,1.5136,1.5138
EURCHF,20041122,081500,1.5137,1.5138,1.5136,1.5136
EURCHF,20041122,081600,1.5135,1.5136,1.5135,1.5135
EURCHF,20041122,081700,1.5136,1.5136,1.5135,1.5136
EURCHF,20041122,081800,1.5137,1.5137,1.5136,1.5137
EURCHF,20041122,081900,1.5138,1.5138,1.5137,1.5138
EURCHF,20041122,082000,1.5136,1.5136,1.5135,1.5136
EURCHF,20041122,082100,1.5135,1.5136,1.5135,1.5136
EURCHF,20041122,082200,1.5137,1.5139,1.5137,1.5138
EURCHF,20041122,082300,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,082400,1.5137,1.5137,1.5137,1.5137
EURCHF,20041122,082500,1.5137,1.5138,1.5136,1.5136
EURCHF,20041122,082600,1.5134,1.5136,1.5134,1.5136
EURCHF,20041122,082700,1.5135,1.5136,1.5134,1.5136
EURCHF,20041122,082800,1.5135,1.5136,1.5134,1.5134
EURCHF,20041122,082900,1.5136,1.5136,1.5135,1.5136
EURCHF,20041122,083000,1.5135,1.5136,1.5134,1.5136
EURCHF,20041122,083100,1.5135,1.5135,1.5133,1.5134
EURCHF,20041122,083200,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,083300,1.5133,1.5134,1.5132,1.5132
EURCHF,20041122,083400,1.5133,1.5134,1.5132,1.5133
EURCHF,20041122,083500,1.5134,1.5134,1.5133,1.5134
EURCHF,20041122,083600,1.5133,1.5134,1.5133,1.5134
EURCHF,20041122,083700,1.5135,1.5137,1.5135,1.5136
EURCHF,20041122,083800,1.5135,1.5136,1.5134,1.5134
EURCHF,20041122,083900,1.5135,1.5135,1.5133,1.5134
EURCHF,20041122,084000,1.5133,1.5135,1.5131,1.5131
EURCHF,20041122,084100,1.5132,1.5132,1.5131,1.5131
EURCHF,20041122,084200,1.5130,1.5131,1.5128,1.5128
EURCHF,20041122,084300,1.5130,1.5132,1.5130,1.5131
EURCHF,20041122,084400,1.5132,1.5133,1.5132,1.5133
EURCHF,20041122,084500,1.5134,1.5136,1.5133,1.5136
EURCHF,20041122,084600,1.5138,1.5141,1.5136,1.5141
EURCHF,20041122,084700,1.5140,1.5140,1.5138,1.5138
EURCHF,20041122,084800,1.5140,1.5141,1.5140,1.5141
EURCHF,20041122,084900,1.5140,1.5141,1.5140,1.5141
EURCHF,20041122,085000,1.5140,1.5141,1.5138,1.5138
EURCHF,20041122,085100,1.5139,1.5140,1.5139,1.5139
EURCHF,20041122,085200,1.5140,1.5140,1.5138,1.5139
EURCHF,20041122,085300,1.5140,1.5141,1.5140,1.5140
EURCHF,20041122,085400,1.5141,1.5141,1.5140,1.5140
EURCHF,20041122,085500,1.5139,1.5141,1.5139,1.5140
EURCHF,20041122,085600,1.5141,1.5141,1.5139,1.5140
EURCHF,20041122,085700,1.5141,1.5141,1.5141,1.5141
EURCHF,20041122,085800,1.5140,1.5140,1.5139,1.5139
EURCHF,20041122,085900,1.5138,1.5139,1.5138,1.5139
EURCHF,20041122,090000,1.5140,1.5140,1.5138,1.5138
EURCHF,20041122,090100,1.5137,1.5139,1.5137,1.5137
EURCHF,20041122,090200,1.5138,1.5141,1.5138,1.5140
EURCHF,20041122,090300,1.5142,1.5143,1.5141,1.5143
EURCHF,20041122,090400,1.5146,1.5146,1.5144,1.5146
EURCHF,20041122,090500,1.5147,1.5147,1.5145,1.5146
EURCHF,20041122,090600,1.5147,1.5147,1.5145,1.5147
EURCHF,20041122,090700,1.5146,1.5146,1.5145,1.5145
EURCHF,20041122,090800,1.5146,1.5148,1.5146,1.5147
EURCHF,20041122,090900,1.5148,1.5149,1.5148,1.5149
EURCHF,20041122,091000,1.5148,1.5150,1.5148,1.5150
EURCHF,20041122,091100,1.5151,1.5152,1.5151,1.5152
EURCHF,20041122,091200,1.5150,1.5152,1.5150,1.5151
EURCHF,20041122,091300,1.5150,1.5150,1.5148,1.5148
EURCHF,20041122,091400,1.5149,1.5150,1.5149,1.5149
EURCHF,20041122,091500,1.5148,1.5150,1.5148,1.5149
EURCHF,20041122,091600,1.5150,1.5150,1.5149,1.5150
EURCHF,20041122,091700,1.5149,1.5151,1.5148,1.5150
EURCHF,20041122,091800,1.5149,1.5150,1.5148,1.5150
EURCHF,20041122,091900,1.5151,1.5151,1.5148,1.5148
EURCHF,20041122,092000,1.5147,1.5148,1.5147,1.5147
EURCHF,20041122,092100,1.5146,1.5146,1.5145,1.5145
EURCHF,20041122,092200,1.5146,1.5146,1.5145,1.5146
EURCHF,20041122,092300,1.5147,1.5147,1.5145,1.5145
EURCHF,20041122,092400,1.5146,1.5148,1.5146,1.5148
EURCHF,20041122,092500,1.5147,1.5149,1.5147,1.5149
EURCHF,20041122,092600,1.5148,1.5150,1.5148,1.5150
EURCHF,20041122,092700,1.5149,1.5150,1.5149,1.5150
EURCHF,20041122,092800,1.5151,1.5151,1.5150,1.5150
EURCHF,20041122,092900,1.5151,1.5151,1.5149,1.5150
EURCHF,20041122,093000,1.5151,1.5153,1.5151,1.5152
EURCHF,20041122,093100,1.5151,1.5152,1.5150,1.5151
EURCHF,20041122,093200,1.5150,1.5151,1.5150,1.5150
EURCHF,20041122,093300,1.5151,1.5151,1.5150,1.5150
EURCHF,20041122,093400,1.5149,1.5151,1.5149,1.5151
EURCHF,20041122,093500,1.5150,1.5150,1.5148,1.5149
EURCHF,20041122,093600,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,093700,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,093800,1.5148,1.5149,1.5147,1.5147
EURCHF,20041122,093900,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,094000,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,094100,1.5149,1.5149,1.5147,1.5147
EURCHF,20041122,094200,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,094300,1.5147,1.5148,1.5147,1.5148
EURCHF,20041122,094400,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,094500,1.5149,1.5149,1.5147,1.5147
EURCHF,20041122,094600,1.5148,1.5149,1.5148,1.5148
EURCHF,20041122,094700,1.5149,1.5149,1.5147,1.5148
EURCHF,20041122,094800,1.5147,1.5149,1.5147,1.5148
EURCHF,20041122,094900,1.5149,1.5150,1.5149,1.5149
EURCHF,20041122,095000,1.5150,1.5150,1.5149,1.5150
EURCHF,20041122,095100,1.5152,1.5152,1.5151,1.5152
EURCHF,20041122,095200,1.5153,1.5153,1.5152,1.5152
EURCHF,20041122,095300,1.5154,1.5154,1.5151,1.5152
EURCHF,20041122,095400,1.5153,1.5153,1.5149,1.5149
EURCHF,20041122,095500,1.5148,1.5150,1.5148,1.5150
EURCHF,20041122,095600,1.5151,1.5152,1.5150,1.5152
EURCHF,20041122,095700,1.5153,1.5153,1.5152,1.5152
EURCHF,20041122,095800,1.5151,1.5151,1.5151,1.5151
EURCHF,20041122,095900,1.5152,1.5152,1.5151,1.5152
EURCHF,20041122,100000,1.5152,1.5153,1.5151,1.5151
EURCHF,20041122,100100,1.5152,1.5154,1.5152,1.5154
EURCHF,20041122,100200,1.5152,1.5153,1.5152,1.5152
EURCHF,20041122,100300,1.5151,1.5153,1.5151,1.5152
EURCHF,20041122,100400,1.5153,1.5154,1.5153,1.5153
EURCHF,20041122,100500,1.5154,1.5154,1.5152,1.5153
EURCHF,20041122,100600,1.5154,1.5154,1.5152,1.5153
EURCHF,20041122,100700,1.5152,1.5153,1.5151,1.5153
EURCHF,20041122,100800,1.5152,1.5152,1.5150,1.5150
EURCHF,20041122,100900,1.5149,1.5150,1.5148,1.5148
EURCHF,20041122,101000,1.5149,1.5150,1.5148,1.5150
EURCHF,20041122,101100,1.5149,1.5150,1.5148,1.5148
EURCHF,20041122,101200,1.5149,1.5149,1.5149,1.5149
EURCHF,20041122,101300,1.5149,1.5149,1.5148,1.5148
EURCHF,20041122,101400,1.5149,1.5150,1.5149,1.5150
EURCHF,20041122,101500,1.5151,1.5151,1.5150,1.5150
EURCHF,20041122,101600,1.5149,1.5151,1.5149,1.5150
EURCHF,20041122,101700,1.5151,1.5151,1.5149,1.5149
EURCHF,20041122,101800,1.5148,1.5148,1.5147,1.5147
EURCHF,20041122,101900,1.5148,1.5148,1.5146,1.5147
EURCHF,20041122,102000,1.5147,1.5147,1.5146,1.5146
EURCHF,20041122,102100,1.5145,1.5147,1.5145,1.5146
EURCHF,20041122,102200,1.5145,1.5146,1.5145,1.5145
EURCHF,20041122,102300,1.5146,1.5147,1.5145,1.5147
EURCHF,20041122,102400,1.5146,1.5147,1.5146,1.5146
EURCHF,20041122,102500,1.5145,1.5148,1.5145,1.5147
EURCHF,20041122,102600,1.5146,1.5148,1.5146,1.5148
EURCHF,20041122,102700,1.5147,1.5148,1.5145,1.5145
EURCHF,20041122,102800,1.5145,1.5145,1.5145,1.5145
EURCHF,20041122,102900,1.5146,1.5147,1.5145,1.5145
EURCHF,20041122,103000,1.5146,1.5146,1.5145,1.5145
EURCHF,20041122,103100,1.5144,1.5145,1.5144,1.5144
EURCHF,20041122,103200,1.5143,1.5144,1.5143,1.5144
EURCHF,20041122,103300,1.5143,1.5144,1.5143,1.5143
EURCHF,20041122,103400,1.5144,1.5145,1.5144,1.5145
EURCHF,20041122,103500,1.5146,1.5147,1.5145,1.5147
EURCHF,20041122,103600,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,103700,1.5148,1.5148,1.5147,1.5147
EURCHF,20041122,103800,1.5148,1.5148,1.5147,1.5147
EURCHF,20041122,103900,1.5146,1.5147,1.5146,1.5146
EURCHF,20041122,104000,1.5145,1.5147,1.5145,1.5147
EURCHF,20041122,104100,1.5148,1.5148,1.5146,1.5147
EURCHF,20041122,104200,1.5146,1.5146,1.5145,1.5146
EURCHF,20041122,104300,1.5145,1.5145,1.5144,1.5145
EURCHF,20041122,104400,1.5144,1.5144,1.5143,1.5143
EURCHF,20041122,104500,1.5144,1.5144,1.5143,1.5143
EURCHF,20041122,104600,1.5144,1.5145,1.5144,1.5145
EURCHF,20041122,104700,1.5144,1.5145,1.5144,1.5144
EURCHF,20041122,104800,1.5144,1.5145,1.5144,1.5145
EURCHF,20041122,104900,1.5144,1.5147,1.5144,1.5147
EURCHF,20041122,105000,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,105100,1.5147,1.5149,1.5147,1.5148
EURCHF,20041122,105200,1.5147,1.5148,1.5147,1.5148
EURCHF,20041122,105300,1.5148,1.5148,1.5147,1.5147
EURCHF,20041122,105400,1.5148,1.5151,1.5148,1.5149
EURCHF,20041122,105500,1.5150,1.5150,1.5148,1.5148
EURCHF,20041122,105600,1.5149,1.5149,1.5147,1.5147
EURCHF,20041122,105700,1.5148,1.5148,1.5147,1.5148
EURCHF,20041122,105800,1.5147,1.5149,1.5147,1.5149
EURCHF,20041122,105900,1.5148,1.5149,1.5148,1.5148
EURCHF,20041122,110000,1.5149,1.5149,1.5148,1.5148
EURCHF,20041122,110100,1.5149,1.5149,1.5148,1.5149
EURCHF,20041122,110200,1.5148,1.5150,1.5148,1.5149
EURCHF,20041122,110300,1.5148,1.5150,1.5147,1.5150
EURCHF,20041122,110400,1.5148,1.5149,1.5148,1.5148
EURCHF,20041122,110500,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,110600,1.5149,1.5149,1.5148,1.5148
EURCHF,20041122,110700,1.5149,1.5149,1.5147,1.5148
EURCHF,20041122,110800,1.5149,1.5149,1.5149,1.5149
EURCHF,20041122,110900,1.5149,1.5150,1.5149,1.5149
EURCHF,20041122,111000,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,111100,1.5148,1.5148,1.5147,1.5148
EURCHF,20041122,111200,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,111300,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,111400,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,111500,1.5146,1.5146,1.5145,1.5145
EURCHF,20041122,111600,1.5144,1.5146,1.5144,1.5146
EURCHF,20041122,111700,1.5145,1.5146,1.5145,1.5145
EURCHF,20041122,111800,1.5146,1.5146,1.5144,1.5144
EURCHF,20041122,111900,1.5145,1.5145,1.5144,1.5145
EURCHF,20041122,112000,1.5146,1.5146,1.5145,1.5145
EURCHF,20041122,112100,1.5145,1.5145,1.5145,1.5145
EURCHF,20041122,112200,1.5146,1.5146,1.5146,1.5146
EURCHF,20041122,112300,1.5146,1.5146,1.5146,1.5146
EURCHF,20041122,112400,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,112500,1.5148,1.5148,1.5146,1.5146
EURCHF,20041122,112600,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,112700,1.5146,1.5148,1.5146,1.5147
EURCHF,20041122,112800,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,112900,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,113000,1.5148,1.5148,1.5146,1.5147
EURCHF,20041122,113100,1.5148,1.5149,1.5147,1.5148
EURCHF,20041122,113200,1.5150,1.5150,1.5148,1.5148
EURCHF,20041122,113300,1.5148,1.5148,1.5147,1.5147
EURCHF,20041122,113400,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,113500,1.5148,1.5149,1.5148,1.5148
EURCHF,20041122,113600,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,113700,1.5147,1.5148,1.5146,1.5146
EURCHF,20041122,113800,1.5145,1.5146,1.5145,1.5145
EURCHF,20041122,113900,1.5144,1.5145,1.5144,1.5145
EURCHF,20041122,114000,1.5146,1.5146,1.5145,1.5145
EURCHF,20041122,114100,1.5144,1.5146,1.5144,1.5146
EURCHF,20041122,114200,1.5145,1.5146,1.5145,1.5146
EURCHF,20041122,114300,1.5146,1.5146,1.5146,1.5146
EURCHF,20041122,114400,1.5146,1.5146,1.5146,1.5146
EURCHF,20041122,114500,1.5145,1.5146,1.5145,1.5146
EURCHF,20041122,114600,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,114700,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,114800,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,114900,1.5147,1.5148,1.5147,1.5148
EURCHF,20041122,115000,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,115100,1.5147,1.5148,1.5147,1.5148
EURCHF,20041122,115200,1.5147,1.5148,1.5147,1.5148
EURCHF,20041122,115300,1.5147,1.5147,1.5145,1.5146
EURCHF,20041122,115400,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,115500,1.5146,1.5146,1.5146,1.5146
EURCHF,20041122,115600,1.5147,1.5147,1.5146,1.5147
EURCHF,20041122,115700,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,115800,1.5146,1.5148,1.5146,1.5147
EURCHF,20041122,115900,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,120000,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,120100,1.5147,1.5147,1.5146,1.5146
EURCHF,20041122,120200,1.5147,1.5148,1.5147,1.5148
EURCHF,20041122,120300,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,120400,1.5147,1.5147,1.5146,1.5147
EURCHF,20041122,120500,1.5146,1.5146,1.5145,1.5146
EURCHF,20041122,120600,1.5145,1.5145,1.5145,1.5145
EURCHF,20041122,120700,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,120800,1.5146,1.5147,1.5146,1.5146
EURCHF,20041122,120900,1.5147,1.5147,1.5145,1.5145
EURCHF,20041122,121000,1.5146,1.5146,1.5145,1.5146
EURCHF,20041122,121100,1.5145,1.5146,1.5145,1.5146
EURCHF,20041122,121200,1.5145,1.5146,1.5145,1.5146
EURCHF,20041122,121300,1.5147,1.5147,1.5146,1.5146
EURCHF,20041122,121400,1.5145,1.5147,1.5145,1.5146
EURCHF,20041122,121500,1.5147,1.5147,1.5146,1.5147
EURCHF,20041122,121600,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,121700,1.5147,1.5147,1.5145,1.5145
EURCHF,20041122,121800,1.5146,1.5147,1.5145,1.5147
EURCHF,20041122,121900,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,122000,1.5146,1.5147,1.5146,1.5146
EURCHF,20041122,122100,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,122200,1.5147,1.5147,1.5146,1.5147
EURCHF,20041122,122300,1.5147,1.5147,1.5146,1.5147
EURCHF,20041122,122400,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,122500,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,122600,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,122700,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,122800,1.5146,1.5148,1.5146,1.5147
EURCHF,20041122,122900,1.5146,1.5148,1.5146,1.5147
EURCHF,20041122,123000,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,123100,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,123200,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,123300,1.5147,1.5147,1.5146,1.5146
EURCHF,20041122,123400,1.5147,1.5147,1.5145,1.5145
EURCHF,20041122,123500,1.5146,1.5146,1.5145,1.5145
EURCHF,20041122,123600,1.5146,1.5146,1.5145,1.5145
EURCHF,20041122,123700,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,123800,1.5146,1.5146,1.5146,1.5146
EURCHF,20041122,123900,1.5145,1.5147,1.5145,1.5147
EURCHF,20041122,124000,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,124100,1.5147,1.5148,1.5147,1.5147
EURCHF,20041122,124200,1.5146,1.5147,1.5146,1.5146
EURCHF,20041122,124300,1.5147,1.5147,1.5145,1.5146
EURCHF,20041122,124400,1.5145,1.5146,1.5145,1.5145
EURCHF,20041122,124500,1.5146,1.5146,1.5145,1.5146
EURCHF,20041122,124600,1.5146,1.5146,1.5146,1.5146
EURCHF,20041122,124700,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,124800,1.5147,1.5147,1.5145,1.5147
EURCHF,20041122,124900,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,125000,1.5147,1.5147,1.5146,1.5146
EURCHF,20041122,125100,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,125200,1.5146,1.5148,1.5146,1.5147
EURCHF,20041122,125300,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,125400,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,125500,1.5146,1.5146,1.5145,1.5146
EURCHF,20041122,125600,1.5147,1.5148,1.5147,1.5148
EURCHF,20041122,125700,1.5147,1.5148,1.5147,1.5148
EURCHF,20041122,125800,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,125900,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,130000,1.5147,1.5147,1.5145,1.5146
EURCHF,20041122,130100,1.5145,1.5147,1.5145,1.5146
EURCHF,20041122,130200,1.5145,1.5146,1.5145,1.5146
EURCHF,20041122,130300,1.5147,1.5147,1.5145,1.5145
EURCHF,20041122,130400,1.5146,1.5146,1.5145,1.5145
EURCHF,20041122,130500,1.5145,1.5145,1.5145,1.5145
EURCHF,20041122,130600,1.5146,1.5146,1.5144,1.5144
EURCHF,20041122,130700,1.5145,1.5146,1.5145,1.5145
EURCHF,20041122,130800,1.5144,1.5145,1.5144,1.5145
EURCHF,20041122,130900,1.5144,1.5144,1.5143,1.5144
EURCHF,20041122,131000,1.5143,1.5143,1.5141,1.5141
EURCHF,20041122,131100,1.5142,1.5142,1.5141,1.5141
EURCHF,20041122,131200,1.5142,1.5143,1.5142,1.5143
EURCHF,20041122,131300,1.5142,1.5143,1.5142,1.5142
EURCHF,20041122,131400,1.5143,1.5143,1.5142,1.5143
EURCHF,20041122,131500,1.5141,1.5142,1.5141,1.5142
EURCHF,20041122,131600,1.5143,1.5143,1.5142,1.5142
EURCHF,20041122,131700,1.5143,1.5144,1.5142,1.5142
EURCHF,20041122,131800,1.5143,1.5145,1.5143,1.5145
EURCHF,20041122,131900,1.5144,1.5144,1.5143,1.5144
EURCHF,20041122,132000,1.5145,1.5145,1.5144,1.5144
EURCHF,20041122,132100,1.5143,1.5144,1.5143,1.5143
EURCHF,20041122,132200,1.5143,1.5143,1.5143,1.5143
EURCHF,20041122,132300,1.5144,1.5144,1.5142,1.5143
EURCHF,20041122,132400,1.5142,1.5143,1.5142,1.5142
EURCHF,20041122,132500,1.5143,1.5143,1.5142,1.5143
EURCHF,20041122,132600,1.5144,1.5145,1.5144,1.5144
EURCHF,20041122,132700,1.5145,1.5145,1.5144,1.5144
EURCHF,20041122,132800,1.5145,1.5145,1.5143,1.5144
EURCHF,20041122,132900,1.5145,1.5145,1.5144,1.5145
EURCHF,20041122,133000,1.5146,1.5146,1.5145,1.5145
EURCHF,20041122,133100,1.5146,1.5146,1.5145,1.5146
EURCHF,20041122,133200,1.5147,1.5148,1.5147,1.5147
EURCHF,20041122,133300,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,133400,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,133500,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,133600,1.5147,1.5148,1.5147,1.5147
EURCHF,20041122,133700,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,133800,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,133900,1.5148,1.5148,1.5146,1.5147
EURCHF,20041122,134000,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,134100,1.5148,1.5148,1.5147,1.5147
EURCHF,20041122,134200,1.5146,1.5147,1.5146,1.5146
EURCHF,20041122,134300,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,134400,1.5146,1.5149,1.5146,1.5148
EURCHF,20041122,134500,1.5147,1.5147,1.5147,1.5147
EURCHF,20041122,134600,1.5148,1.5149,1.5148,1.5148
EURCHF,20041122,134700,1.5148,1.5149,1.5148,1.5149
EURCHF,20041122,134800,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,134900,1.5148,1.5148,1.5147,1.5147
EURCHF,20041122,135000,1.5148,1.5149,1.5148,1.5149
EURCHF,20041122,135100,1.5148,1.5149,1.5148,1.5148
EURCHF,20041122,135200,1.5149,1.5149,1.5148,1.5148
EURCHF,20041122,135300,1.5149,1.5150,1.5149,1.5150
EURCHF,20041122,135400,1.5151,1.5151,1.5150,1.5151
EURCHF,20041122,135500,1.5150,1.5150,1.5148,1.5148
EURCHF,20041122,135600,1.5149,1.5150,1.5149,1.5149
EURCHF,20041122,135700,1.5148,1.5150,1.5148,1.5150
EURCHF,20041122,135800,1.5151,1.5151,1.5149,1.5149
EURCHF,20041122,135900,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,140000,1.5148,1.5151,1.5148,1.5150
EURCHF,20041122,140100,1.5151,1.5151,1.5151,1.5151
EURCHF,20041122,140200,1.5150,1.5151,1.5149,1.5151
EURCHF,20041122,140300,1.5150,1.5151,1.5150,1.5151
EURCHF,20041122,140400,1.5152,1.5152,1.5150,1.5152
EURCHF,20041122,140500,1.5151,1.5152,1.5151,1.5152
EURCHF,20041122,140600,1.5151,1.5152,1.5151,1.5152
EURCHF,20041122,140700,1.5153,1.5153,1.5153,1.5153
EURCHF,20041122,140800,1.5152,1.5154,1.5152,1.5154
EURCHF,20041122,140900,1.5155,1.5156,1.5155,1.5155
EURCHF,20041122,141000,1.5154,1.5157,1.5154,1.5157
EURCHF,20041122,141100,1.5156,1.5157,1.5155,1.5155
EURCHF,20041122,141200,1.5156,1.5156,1.5155,1.5155
EURCHF,20041122,141300,1.5154,1.5155,1.5154,1.5154
EURCHF,20041122,141400,1.5153,1.5154,1.5152,1.5152
EURCHF,20041122,141500,1.5153,1.5154,1.5153,1.5154
EURCHF,20041122,141600,1.5153,1.5155,1.5153,1.5154
EURCHF,20041122,141700,1.5153,1.5153,1.5152,1.5153
EURCHF,20041122,141800,1.5154,1.5154,1.5151,1.5151
EURCHF,20041122,141900,1.5152,1.5152,1.5151,1.5151
EURCHF,20041122,142000,1.5152,1.5153,1.5151,1.5151
EURCHF,20041122,142100,1.5152,1.5153,1.5151,1.5153
EURCHF,20041122,142200,1.5152,1.5154,1.5151,1.5153
EURCHF,20041122,142300,1.5152,1.5154,1.5152,1.5154
EURCHF,20041122,142400,1.5153,1.5153,1.5151,1.5151
EURCHF,20041122,142500,1.5152,1.5152,1.5152,1.5152
EURCHF,20041122,142600,1.5153,1.5153,1.5151,1.5151
EURCHF,20041122,142700,1.5152,1.5154,1.5152,1.5152
EURCHF,20041122,142800,1.5153,1.5154,1.5152,1.5153
EURCHF,20041122,142900,1.5154,1.5154,1.5152,1.5153
EURCHF,20041122,143000,1.5154,1.5155,1.5153,1.5153
EURCHF,20041122,143100,1.5152,1.5153,1.5152,1.5153
EURCHF,20041122,143200,1.5152,1.5152,1.5152,1.5152
EURCHF,20041122,143300,1.5153,1.5154,1.5153,1.5154
EURCHF,20041122,143400,1.5153,1.5154,1.5153,1.5154
EURCHF,20041122,143500,1.5152,1.5153,1.5152,1.5152
EURCHF,20041122,143600,1.5152,1.5152,1.5152,1.5152
EURCHF,20041122,143700,1.5151,1.5152,1.5150,1.5152
EURCHF,20041122,143800,1.5153,1.5153,1.5151,1.5152
EURCHF,20041122,143900,1.5150,1.5152,1.5150,1.5151
EURCHF,20041122,144000,1.5152,1.5154,1.5152,1.5154
EURCHF,20041122,144100,1.5155,1.5156,1.5155,1.5156
EURCHF,20041122,144200,1.5155,1.5156,1.5155,1.5156
EURCHF,20041122,144300,1.5157,1.5157,1.5155,1.5155
EURCHF,20041122,144400,1.5155,1.5155,1.5155,1.5155
EURCHF,20041122,144500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041122,144600,1.5156,1.5157,1.5156,1.5157
EURCHF,20041122,144700,1.5156,1.5156,1.5155,1.5156
EURCHF,20041122,144800,1.5157,1.5157,1.5156,1.5156
EURCHF,20041122,144900,1.5155,1.5156,1.5154,1.5155
EURCHF,20041122,145000,1.5154,1.5155,1.5154,1.5154
EURCHF,20041122,145100,1.5153,1.5155,1.5153,1.5155
EURCHF,20041122,145200,1.5154,1.5155,1.5154,1.5154
EURCHF,20041122,145300,1.5155,1.5156,1.5155,1.5156
EURCHF,20041122,145400,1.5155,1.5157,1.5155,1.5155
EURCHF,20041122,145500,1.5156,1.5157,1.5156,1.5156
EURCHF,20041122,145600,1.5157,1.5157,1.5156,1.5157
EURCHF,20041122,145700,1.5156,1.5157,1.5155,1.5157
EURCHF,20041122,145800,1.5155,1.5157,1.5155,1.5157
EURCHF,20041122,145900,1.5156,1.5157,1.5156,1.5157
EURCHF,20041122,150000,1.5157,1.5157,1.5155,1.5156
EURCHF,20041122,150100,1.5157,1.5157,1.5155,1.5156
EURCHF,20041122,150200,1.5155,1.5156,1.5155,1.5156
EURCHF,20041122,150300,1.5157,1.5157,1.5155,1.5155
EURCHF,20041122,150400,1.5156,1.5156,1.5155,1.5156
EURCHF,20041122,150500,1.5155,1.5157,1.5155,1.5156
EURCHF,20041122,150600,1.5155,1.5156,1.5155,1.5155
EURCHF,20041122,150700,1.5154,1.5155,1.5154,1.5155
EURCHF,20041122,150800,1.5156,1.5157,1.5155,1.5155
EURCHF,20041122,150900,1.5156,1.5156,1.5155,1.5155
EURCHF,20041122,151000,1.5154,1.5155,1.5154,1.5154
EURCHF,20041122,151100,1.5155,1.5155,1.5153,1.5154
EURCHF,20041122,151200,1.5153,1.5153,1.5152,1.5153
EURCHF,20041122,151300,1.5152,1.5154,1.5152,1.5154
EURCHF,20041122,151400,1.5153,1.5154,1.5151,1.5152
EURCHF,20041122,151500,1.5150,1.5151,1.5149,1.5151
EURCHF,20041122,151600,1.5150,1.5150,1.5148,1.5149
EURCHF,20041122,151700,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,151800,1.5149,1.5149,1.5148,1.5149
EURCHF,20041122,151900,1.5148,1.5149,1.5148,1.5148
EURCHF,20041122,152000,1.5147,1.5148,1.5147,1.5147
EURCHF,20041122,152100,1.5148,1.5149,1.5147,1.5149
EURCHF,20041122,152200,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,152300,1.5147,1.5148,1.5147,1.5147
EURCHF,20041122,152400,1.5146,1.5147,1.5146,1.5147
EURCHF,20041122,152500,1.5148,1.5148,1.5147,1.5147
EURCHF,20041122,152600,1.5148,1.5148,1.5147,1.5147
EURCHF,20041122,152700,1.5148,1.5149,1.5148,1.5149
EURCHF,20041122,152800,1.5148,1.5149,1.5147,1.5147
EURCHF,20041122,152900,1.5148,1.5149,1.5147,1.5147
EURCHF,20041122,153000,1.5148,1.5148,1.5148,1.5148
EURCHF,20041122,153100,1.5147,1.5149,1.5147,1.5149
EURCHF,20041122,153200,1.5148,1.5149,1.5147,1.5147
EURCHF,20041122,153300,1.5148,1.5149,1.5147,1.5149
EURCHF,20041122,153400,1.5148,1.5148,1.5147,1.5148
EURCHF,20041122,153500,1.5147,1.5149,1.5147,1.5148
EURCHF,20041122,153600,1.5149,1.5149,1.5147,1.5147
EURCHF,20041122,153700,1.5148,1.5149,1.5147,1.5148
EURCHF,20041122,153800,1.5147,1.5148,1.5147,1.5148
EURCHF,20041122,153900,1.5149,1.5149,1.5148,1.5148
EURCHF,20041122,154000,1.5149,1.5150,1.5149,1.5150
EURCHF,20041122,154100,1.5151,1.5151,1.5149,1.5151
EURCHF,20041122,154200,1.5150,1.5152,1.5150,1.5152
EURCHF,20041122,154300,1.5151,1.5151,1.5150,1.5150
EURCHF,20041122,154400,1.5150,1.5152,1.5150,1.5152
EURCHF,20041122,154500,1.5151,1.5152,1.5151,1.5151
EURCHF,20041122,154600,1.5151,1.5151,1.5150,1.5151
EURCHF,20041122,154700,1.5151,1.5151,1.5151,1.5151
EURCHF,20041122,154800,1.5152,1.5153,1.5151,1.5153
EURCHF,20041122,154900,1.5152,1.5153,1.5152,1.5152
EURCHF,20041122,155000,1.5151,1.5153,1.5151,1.5152
EURCHF,20041122,155100,1.5153,1.5153,1.5151,1.5151
EURCHF,20041122,155200,1.5152,1.5153,1.5152,1.5152
EURCHF,20041122,155300,1.5151,1.5152,1.5150,1.5152
EURCHF,20041122,155400,1.5151,1.5153,1.5151,1.5152
EURCHF,20041122,155500,1.5153,1.5153,1.5152,1.5153
EURCHF,20041122,155600,1.5152,1.5153,1.5151,1.5151
EURCHF,20041122,155700,1.5152,1.5153,1.5151,1.5153
EURCHF,20041122,155800,1.5154,1.5154,1.5153,1.5154
EURCHF,20041122,155900,1.5155,1.5155,1.5154,1.5155
EURCHF,20041122,160000,1.5154,1.5155,1.5154,1.5155
EURCHF,20041122,160100,1.5156,1.5156,1.5155,1.5155
EURCHF,20041122,160200,1.5154,1.5156,1.5154,1.5154
EURCHF,20041122,160300,1.5155,1.5155,1.5153,1.5153
EURCHF,20041122,160400,1.5154,1.5154,1.5152,1.5153
EURCHF,20041122,160500,1.5154,1.5154,1.5154,1.5154
EURCHF,20041122,160600,1.5155,1.5155,1.5153,1.5154
EURCHF,20041122,160700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041122,160800,1.5153,1.5154,1.5153,1.5153
EURCHF,20041122,160900,1.5152,1.5153,1.5151,1.5153
EURCHF,20041122,161000,1.5152,1.5153,1.5152,1.5152
EURCHF,20041122,161100,1.5151,1.5154,1.5151,1.5153
EURCHF,20041122,161200,1.5152,1.5154,1.5152,1.5154
EURCHF,20041122,161300,1.5153,1.5154,1.5152,1.5154
EURCHF,20041122,161400,1.5153,1.5154,1.5153,1.5153
EURCHF,20041122,161500,1.5154,1.5155,1.5154,1.5155
EURCHF,20041122,161600,1.5154,1.5157,1.5154,1.5156
EURCHF,20041122,161700,1.5155,1.5156,1.5155,1.5156
EURCHF,20041122,161800,1.5155,1.5155,1.5154,1.5155
EURCHF,20041122,161900,1.5154,1.5155,1.5154,1.5155
EURCHF,20041122,162000,1.5154,1.5155,1.5154,1.5155
EURCHF,20041122,162100,1.5154,1.5154,1.5153,1.5153
EURCHF,20041122,162200,1.5154,1.5154,1.5153,1.5153
EURCHF,20041122,162300,1.5152,1.5153,1.5151,1.5153
EURCHF,20041122,162400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041122,162500,1.5154,1.5155,1.5153,1.5154
EURCHF,20041122,162600,1.5153,1.5154,1.5152,1.5154
EURCHF,20041122,162700,1.5152,1.5153,1.5152,1.5153
EURCHF,20041122,162800,1.5152,1.5152,1.5152,1.5152
EURCHF,20041122,162900,1.5151,1.5153,1.5151,1.5153
EURCHF,20041122,163000,1.5154,1.5156,1.5154,1.5156
EURCHF,20041122,163100,1.5155,1.5156,1.5154,1.5155
EURCHF,20041122,163200,1.5156,1.5156,1.5155,1.5155
EURCHF,20041122,163300,1.5154,1.5155,1.5154,1.5155
EURCHF,20041122,163400,1.5154,1.5156,1.5154,1.5156
EURCHF,20041122,163500,1.5155,1.5156,1.5155,1.5155
EURCHF,20041122,163600,1.5154,1.5154,1.5153,1.5153
EURCHF,20041122,163700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041122,163800,1.5154,1.5154,1.5154,1.5154
EURCHF,20041122,163900,1.5155,1.5156,1.5155,1.5155
EURCHF,20041122,164000,1.5156,1.5156,1.5154,1.5154
EURCHF,20041122,164100,1.5153,1.5154,1.5153,1.5154
EURCHF,20041122,164200,1.5154,1.5154,1.5153,1.5153
EURCHF,20041122,164300,1.5152,1.5153,1.5152,1.5153
EURCHF,20041122,164400,1.5154,1.5154,1.5153,1.5154
EURCHF,20041122,164500,1.5153,1.5154,1.5153,1.5154
EURCHF,20041122,164600,1.5155,1.5155,1.5153,1.5153
EURCHF,20041122,164700,1.5154,1.5154,1.5153,1.5154
EURCHF,20041122,164800,1.5155,1.5155,1.5153,1.5154
EURCHF,20041122,164900,1.5154,1.5154,1.5154,1.5154
EURCHF,20041122,165000,1.5155,1.5155,1.5155,1.5155
EURCHF,20041122,165100,1.5154,1.5154,1.5154,1.5154
EURCHF,20041122,165200,1.5154,1.5154,1.5154,1.5154
EURCHF,20041122,165300,1.5154,1.5154,1.5153,1.5153
EURCHF,20041122,165400,1.5154,1.5157,1.5154,1.5157
EURCHF,20041122,165500,1.5156,1.5159,1.5156,1.5158
EURCHF,20041122,165600,1.5160,1.5160,1.5158,1.5158
EURCHF,20041122,165700,1.5159,1.5159,1.5158,1.5158
EURCHF,20041122,165800,1.5159,1.5160,1.5159,1.5159
EURCHF,20041122,165900,1.5160,1.5160,1.5157,1.5157
EURCHF,20041122,170000,1.5158,1.5160,1.5158,1.5160
EURCHF,20041122,170100,1.5159,1.5160,1.5158,1.5158
EURCHF,20041122,170200,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,170300,1.5160,1.5161,1.5159,1.5159
EURCHF,20041122,170400,1.5160,1.5161,1.5160,1.5160
EURCHF,20041122,170500,1.5161,1.5162,1.5161,1.5161
EURCHF,20041122,170600,1.5163,1.5163,1.5161,1.5161
EURCHF,20041122,170700,1.5162,1.5163,1.5161,1.5161
EURCHF,20041122,170800,1.5160,1.5160,1.5159,1.5160
EURCHF,20041122,170900,1.5159,1.5160,1.5159,1.5159
EURCHF,20041122,171000,1.5158,1.5161,1.5158,1.5161
EURCHF,20041122,171100,1.5163,1.5164,1.5163,1.5164
EURCHF,20041122,171200,1.5163,1.5164,1.5163,1.5164
EURCHF,20041122,171300,1.5163,1.5164,1.5163,1.5163
EURCHF,20041122,171400,1.5164,1.5165,1.5163,1.5165
EURCHF,20041122,171500,1.5164,1.5165,1.5163,1.5164
EURCHF,20041122,171600,1.5163,1.5166,1.5163,1.5166
EURCHF,20041122,171700,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,171800,1.5165,1.5165,1.5164,1.5164
EURCHF,20041122,171900,1.5163,1.5165,1.5163,1.5165
EURCHF,20041122,172000,1.5164,1.5166,1.5164,1.5165
EURCHF,20041122,172100,1.5164,1.5165,1.5163,1.5165
EURCHF,20041122,172200,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,172300,1.5164,1.5166,1.5164,1.5166
EURCHF,20041122,172400,1.5166,1.5167,1.5166,1.5167
EURCHF,20041122,172500,1.5166,1.5166,1.5165,1.5165
EURCHF,20041122,172600,1.5164,1.5165,1.5163,1.5165
EURCHF,20041122,172700,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,172800,1.5164,1.5166,1.5164,1.5165
EURCHF,20041122,172900,1.5166,1.5166,1.5164,1.5165
EURCHF,20041122,173000,1.5164,1.5164,1.5163,1.5164
EURCHF,20041122,173100,1.5162,1.5163,1.5161,1.5162
EURCHF,20041122,173200,1.5163,1.5163,1.5161,1.5162
EURCHF,20041122,173300,1.5161,1.5163,1.5161,1.5163
EURCHF,20041122,173400,1.5162,1.5164,1.5162,1.5164
EURCHF,20041122,173500,1.5163,1.5164,1.5163,1.5163
EURCHF,20041122,173600,1.5164,1.5165,1.5163,1.5164
EURCHF,20041122,173700,1.5165,1.5165,1.5164,1.5165
EURCHF,20041122,173800,1.5166,1.5166,1.5165,1.5165
EURCHF,20041122,173900,1.5166,1.5167,1.5165,1.5166
EURCHF,20041122,174000,1.5167,1.5167,1.5166,1.5166
EURCHF,20041122,174100,1.5165,1.5166,1.5165,1.5165
EURCHF,20041122,174200,1.5166,1.5167,1.5166,1.5167
EURCHF,20041122,174300,1.5166,1.5167,1.5165,1.5165
EURCHF,20041122,174400,1.5166,1.5166,1.5165,1.5165
EURCHF,20041122,174500,1.5166,1.5166,1.5165,1.5165
EURCHF,20041122,174600,1.5166,1.5167,1.5165,1.5165
EURCHF,20041122,174700,1.5166,1.5166,1.5165,1.5165
EURCHF,20041122,174800,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,174900,1.5166,1.5166,1.5165,1.5165
EURCHF,20041122,175000,1.5165,1.5165,1.5164,1.5164
EURCHF,20041122,175100,1.5165,1.5165,1.5164,1.5165
EURCHF,20041122,175200,1.5166,1.5166,1.5163,1.5164
EURCHF,20041122,175300,1.5162,1.5163,1.5162,1.5162
EURCHF,20041122,175400,1.5163,1.5163,1.5161,1.5161
EURCHF,20041122,175500,1.5162,1.5163,1.5161,1.5162
EURCHF,20041122,175600,1.5161,1.5162,1.5161,1.5161
EURCHF,20041122,175700,1.5162,1.5162,1.5161,1.5161
EURCHF,20041122,175800,1.5161,1.5162,1.5161,1.5162
EURCHF,20041122,175900,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,180000,1.5161,1.5161,1.5160,1.5161
EURCHF,20041122,180100,1.5160,1.5163,1.5160,1.5163
EURCHF,20041122,180200,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,180300,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,180400,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,180500,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,180600,1.5162,1.5162,1.5160,1.5161
EURCHF,20041122,180700,1.5160,1.5161,1.5160,1.5160
EURCHF,20041122,180800,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,180900,1.5161,1.5161,1.5160,1.5161
EURCHF,20041122,181000,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,181100,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,181200,1.5161,1.5162,1.5161,1.5161
EURCHF,20041122,181300,1.5162,1.5163,1.5161,1.5161
EURCHF,20041122,181400,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,181500,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,181600,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,181700,1.5162,1.5164,1.5162,1.5163
EURCHF,20041122,181800,1.5164,1.5165,1.5164,1.5164
EURCHF,20041122,181900,1.5163,1.5164,1.5163,1.5164
EURCHF,20041122,182000,1.5165,1.5165,1.5164,1.5164
EURCHF,20041122,182100,1.5165,1.5165,1.5163,1.5163
EURCHF,20041122,182200,1.5164,1.5164,1.5163,1.5163
EURCHF,20041122,182300,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,182400,1.5161,1.5163,1.5161,1.5163
EURCHF,20041122,182500,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,182600,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,182700,1.5164,1.5164,1.5163,1.5164
EURCHF,20041122,182800,1.5165,1.5165,1.5162,1.5162
EURCHF,20041122,182900,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,183000,1.5161,1.5163,1.5161,1.5163
EURCHF,20041122,183100,1.5162,1.5164,1.5162,1.5164
EURCHF,20041122,183200,1.5163,1.5163,1.5161,1.5161
EURCHF,20041122,183300,1.5163,1.5163,1.5161,1.5162
EURCHF,20041122,183400,1.5161,1.5162,1.5160,1.5162
EURCHF,20041122,183500,1.5161,1.5161,1.5160,1.5161
EURCHF,20041122,183600,1.5160,1.5161,1.5160,1.5160
EURCHF,20041122,183700,1.5161,1.5161,1.5160,1.5160
EURCHF,20041122,183800,1.5161,1.5161,1.5160,1.5160
EURCHF,20041122,183900,1.5161,1.5161,1.5160,1.5160
EURCHF,20041122,184000,1.5161,1.5161,1.5160,1.5161
EURCHF,20041122,184100,1.5160,1.5160,1.5159,1.5159
EURCHF,20041122,184200,1.5160,1.5160,1.5159,1.5159
EURCHF,20041122,184300,1.5160,1.5160,1.5158,1.5158
EURCHF,20041122,184400,1.5159,1.5160,1.5158,1.5160
EURCHF,20041122,184500,1.5159,1.5159,1.5159,1.5159
EURCHF,20041122,184600,1.5158,1.5160,1.5158,1.5159
EURCHF,20041122,184700,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,184800,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,184900,1.5160,1.5161,1.5160,1.5160
EURCHF,20041122,185000,1.5161,1.5161,1.5160,1.5161
EURCHF,20041122,185100,1.5160,1.5160,1.5158,1.5158
EURCHF,20041122,185200,1.5159,1.5159,1.5158,1.5158
EURCHF,20041122,185300,1.5159,1.5159,1.5159,1.5159
EURCHF,20041122,185400,1.5158,1.5159,1.5158,1.5159
EURCHF,20041122,185500,1.5158,1.5159,1.5158,1.5158
EURCHF,20041122,185600,1.5159,1.5160,1.5159,1.5159
EURCHF,20041122,185700,1.5158,1.5160,1.5158,1.5159
EURCHF,20041122,185800,1.5158,1.5159,1.5158,1.5158
EURCHF,20041122,185900,1.5159,1.5160,1.5158,1.5158
EURCHF,20041122,190000,1.5159,1.5159,1.5159,1.5159
EURCHF,20041122,190100,1.5159,1.5160,1.5159,1.5159
EURCHF,20041122,190200,1.5160,1.5160,1.5159,1.5159
EURCHF,20041122,190300,1.5159,1.5159,1.5159,1.5159
EURCHF,20041122,190400,1.5160,1.5160,1.5159,1.5159
EURCHF,20041122,190500,1.5158,1.5160,1.5158,1.5159
EURCHF,20041122,190600,1.5160,1.5160,1.5159,1.5160
EURCHF,20041122,190700,1.5159,1.5160,1.5159,1.5159
EURCHF,20041122,190800,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,190900,1.5160,1.5160,1.5159,1.5159
EURCHF,20041122,191000,1.5160,1.5160,1.5159,1.5159
EURCHF,20041122,191100,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,191200,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,191300,1.5159,1.5160,1.5159,1.5160
EURCHF,20041122,191400,1.5159,1.5160,1.5159,1.5160
EURCHF,20041122,191600,1.5160,1.5160,1.5158,1.5158
EURCHF,20041122,191700,1.5159,1.5160,1.5159,1.5159
EURCHF,20041122,191800,1.5160,1.5160,1.5159,1.5160
EURCHF,20041122,191900,1.5158,1.5159,1.5158,1.5159
EURCHF,20041122,192000,1.5160,1.5160,1.5159,1.5160
EURCHF,20041122,192100,1.5159,1.5160,1.5159,1.5160
EURCHF,20041122,192200,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,192300,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,192400,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,192500,1.5159,1.5160,1.5159,1.5160
EURCHF,20041122,192600,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,192700,1.5159,1.5160,1.5159,1.5160
EURCHF,20041122,192800,1.5159,1.5159,1.5159,1.5159
EURCHF,20041122,192900,1.5160,1.5160,1.5159,1.5159
EURCHF,20041122,193000,1.5158,1.5160,1.5158,1.5160
EURCHF,20041122,193100,1.5159,1.5160,1.5159,1.5160
EURCHF,20041122,193200,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,193300,1.5159,1.5160,1.5159,1.5159
EURCHF,20041122,193400,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,193500,1.5160,1.5160,1.5159,1.5160
EURCHF,20041122,193600,1.5159,1.5159,1.5158,1.5158
EURCHF,20041122,193700,1.5159,1.5161,1.5159,1.5161
EURCHF,20041122,193800,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,193900,1.5162,1.5163,1.5162,1.5162
EURCHF,20041122,194000,1.5161,1.5162,1.5161,1.5162
EURCHF,20041122,194100,1.5161,1.5161,1.5160,1.5160
EURCHF,20041122,194200,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,194300,1.5162,1.5163,1.5162,1.5162
EURCHF,20041122,194400,1.5161,1.5162,1.5161,1.5162
EURCHF,20041122,194500,1.5163,1.5163,1.5162,1.5162
EURCHF,20041122,194600,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,194700,1.5163,1.5163,1.5162,1.5163
EURCHF,20041122,194800,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,194900,1.5162,1.5163,1.5162,1.5162
EURCHF,20041122,195000,1.5161,1.5163,1.5161,1.5163
EURCHF,20041122,195100,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,195200,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,195300,1.5163,1.5163,1.5161,1.5162
EURCHF,20041122,195400,1.5163,1.5163,1.5162,1.5163
EURCHF,20041122,195500,1.5163,1.5163,1.5161,1.5161
EURCHF,20041122,195600,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,195700,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,195800,1.5164,1.5165,1.5163,1.5164
EURCHF,20041122,195900,1.5163,1.5164,1.5163,1.5163
EURCHF,20041122,200000,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,200100,1.5163,1.5163,1.5162,1.5162
EURCHF,20041122,200200,1.5161,1.5162,1.5161,1.5162
EURCHF,20041122,200300,1.5161,1.5162,1.5160,1.5160
EURCHF,20041122,200400,1.5161,1.5161,1.5160,1.5160
EURCHF,20041122,200500,1.5161,1.5162,1.5160,1.5160
EURCHF,20041122,200600,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,200700,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,200800,1.5161,1.5162,1.5161,1.5161
EURCHF,20041122,200900,1.5162,1.5162,1.5161,1.5161
EURCHF,20041122,201000,1.5160,1.5162,1.5160,1.5161
EURCHF,20041122,201100,1.5162,1.5162,1.5161,1.5161
EURCHF,20041122,201200,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,201300,1.5161,1.5162,1.5161,1.5161
EURCHF,20041122,201400,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,201500,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,201600,1.5162,1.5162,1.5160,1.5160
EURCHF,20041122,201700,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,201800,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,201900,1.5161,1.5161,1.5160,1.5160
EURCHF,20041122,202000,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,202100,1.5161,1.5163,1.5161,1.5161
EURCHF,20041122,202200,1.5160,1.5162,1.5160,1.5161
EURCHF,20041122,202300,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,202400,1.5162,1.5162,1.5161,1.5162
EURCHF,20041122,202500,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,202600,1.5161,1.5162,1.5161,1.5162
EURCHF,20041122,202700,1.5163,1.5163,1.5162,1.5163
EURCHF,20041122,202800,1.5162,1.5163,1.5161,1.5163
EURCHF,20041122,202900,1.5164,1.5164,1.5163,1.5163
EURCHF,20041122,203000,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,203100,1.5164,1.5164,1.5163,1.5164
EURCHF,20041122,203200,1.5165,1.5165,1.5163,1.5163
EURCHF,20041122,203300,1.5162,1.5162,1.5161,1.5161
EURCHF,20041122,203400,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,203500,1.5162,1.5162,1.5161,1.5161
EURCHF,20041122,203600,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,203700,1.5161,1.5162,1.5161,1.5162
EURCHF,20041122,203800,1.5163,1.5163,1.5161,1.5161
EURCHF,20041122,203900,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,204000,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,204100,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,204200,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,204300,1.5162,1.5163,1.5160,1.5163
EURCHF,20041122,204400,1.5162,1.5162,1.5161,1.5162
EURCHF,20041122,204500,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,204600,1.5162,1.5162,1.5161,1.5162
EURCHF,20041122,204700,1.5163,1.5163,1.5162,1.5162
EURCHF,20041122,204800,1.5161,1.5163,1.5161,1.5163
EURCHF,20041122,204900,1.5162,1.5163,1.5161,1.5162
EURCHF,20041122,205000,1.5161,1.5162,1.5161,1.5162
EURCHF,20041122,205100,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,205200,1.5161,1.5161,1.5160,1.5160
EURCHF,20041122,205300,1.5162,1.5163,1.5161,1.5161
EURCHF,20041122,205400,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,205500,1.5162,1.5163,1.5162,1.5162
EURCHF,20041122,205600,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,205700,1.5163,1.5164,1.5162,1.5162
EURCHF,20041122,205800,1.5163,1.5163,1.5161,1.5163
EURCHF,20041122,205900,1.5162,1.5162,1.5161,1.5161
EURCHF,20041122,210000,1.5162,1.5164,1.5162,1.5162
EURCHF,20041122,210100,1.5161,1.5163,1.5161,1.5163
EURCHF,20041122,210200,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,210300,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,210400,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,210500,1.5162,1.5163,1.5162,1.5162
EURCHF,20041122,210600,1.5161,1.5162,1.5161,1.5162
EURCHF,20041122,210700,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,210800,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,210900,1.5161,1.5163,1.5161,1.5162
EURCHF,20041122,211000,1.5163,1.5163,1.5162,1.5162
EURCHF,20041122,211100,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,211200,1.5163,1.5163,1.5162,1.5162
EURCHF,20041122,211300,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,211400,1.5162,1.5163,1.5162,1.5162
EURCHF,20041122,211500,1.5161,1.5163,1.5161,1.5163
EURCHF,20041122,211600,1.5162,1.5162,1.5161,1.5161
EURCHF,20041122,211700,1.5161,1.5162,1.5161,1.5162
EURCHF,20041122,211800,1.5161,1.5162,1.5161,1.5161
EURCHF,20041122,211900,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,212000,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,212100,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,212200,1.5159,1.5160,1.5159,1.5160
EURCHF,20041122,212300,1.5159,1.5160,1.5159,1.5160
EURCHF,20041122,212400,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,212500,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,212600,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,212700,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,212800,1.5162,1.5162,1.5161,1.5161
EURCHF,20041122,212900,1.5162,1.5162,1.5161,1.5162
EURCHF,20041122,213000,1.5163,1.5163,1.5162,1.5162
EURCHF,20041122,213100,1.5161,1.5162,1.5161,1.5162
EURCHF,20041122,213200,1.5162,1.5162,1.5161,1.5161
EURCHF,20041122,213300,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,213400,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,213500,1.5162,1.5163,1.5161,1.5163
EURCHF,20041122,213600,1.5164,1.5164,1.5163,1.5164
EURCHF,20041122,213700,1.5165,1.5165,1.5164,1.5164
EURCHF,20041122,213800,1.5165,1.5165,1.5164,1.5165
EURCHF,20041122,213900,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,214000,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,214100,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,214200,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,214300,1.5164,1.5164,1.5163,1.5163
EURCHF,20041122,214400,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,214500,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,214600,1.5163,1.5164,1.5163,1.5163
EURCHF,20041122,214700,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,214800,1.5164,1.5164,1.5163,1.5163
EURCHF,20041122,214900,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,215000,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,215100,1.5163,1.5164,1.5163,1.5164
EURCHF,20041122,215200,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,215300,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,215400,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,215500,1.5164,1.5164,1.5163,1.5163
EURCHF,20041122,215600,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,215700,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,215800,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,215900,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,220000,1.5164,1.5164,1.5163,1.5163
EURCHF,20041122,220100,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,220200,1.5163,1.5164,1.5163,1.5163
EURCHF,20041122,220300,1.5164,1.5164,1.5163,1.5164
EURCHF,20041122,220400,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,220500,1.5164,1.5165,1.5164,1.5164
EURCHF,20041122,220600,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,220700,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,220800,1.5166,1.5166,1.5164,1.5164
EURCHF,20041122,220900,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,221000,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,221100,1.5165,1.5165,1.5164,1.5164
EURCHF,20041122,221200,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,221300,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,221400,1.5165,1.5165,1.5164,1.5165
EURCHF,20041122,221500,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,221600,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,221700,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,221800,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,221900,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,222000,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,222100,1.5164,1.5165,1.5164,1.5164
EURCHF,20041122,222200,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,222300,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,222400,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,222500,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,222600,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,222700,1.5165,1.5165,1.5164,1.5165
EURCHF,20041122,222800,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,222900,1.5164,1.5165,1.5164,1.5164
EURCHF,20041122,223000,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,223100,1.5165,1.5165,1.5164,1.5164
EURCHF,20041122,223200,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,223300,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,223400,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,223500,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,223600,1.5164,1.5164,1.5163,1.5163
EURCHF,20041122,223700,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,223800,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,223900,1.5163,1.5163,1.5162,1.5162
EURCHF,20041122,224000,1.5162,1.5162,1.5162,1.5162
EURCHF,20041122,224100,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,224200,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,224300,1.5162,1.5163,1.5162,1.5163
EURCHF,20041122,224400,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,224500,1.5163,1.5164,1.5163,1.5164
EURCHF,20041122,224600,1.5163,1.5163,1.5162,1.5163
EURCHF,20041122,224700,1.5163,1.5164,1.5163,1.5164
EURCHF,20041122,224800,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,224900,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,225000,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,225100,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,225200,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,225300,1.5164,1.5165,1.5164,1.5164
EURCHF,20041122,225400,1.5165,1.5165,1.5164,1.5165
EURCHF,20041122,225500,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,225600,1.5165,1.5165,1.5163,1.5163
EURCHF,20041122,225700,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,225800,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,225900,1.5164,1.5164,1.5163,1.5163
EURCHF,20041122,230000,1.5164,1.5164,1.5164,1.5164
EURCHF,20041122,230100,1.5164,1.5165,1.5163,1.5163
EURCHF,20041122,230200,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,230300,1.5165,1.5166,1.5165,1.5165
EURCHF,20041122,230400,1.5166,1.5166,1.5166,1.5166
EURCHF,20041122,230500,1.5165,1.5166,1.5165,1.5166
EURCHF,20041122,230600,1.5165,1.5166,1.5165,1.5166
EURCHF,20041122,230700,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,230800,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,230900,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,231000,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,231100,1.5165,1.5165,1.5164,1.5164
EURCHF,20041122,231200,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,231300,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,231400,1.5165,1.5165,1.5165,1.5165
EURCHF,20041122,231500,1.5165,1.5166,1.5165,1.5165
EURCHF,20041122,231600,1.5164,1.5165,1.5164,1.5165
EURCHF,20041122,231700,1.5164,1.5165,1.5164,1.5164
EURCHF,20041122,231800,1.5163,1.5164,1.5163,1.5164
EURCHF,20041122,231900,1.5165,1.5165,1.5163,1.5163
EURCHF,20041122,232000,1.5163,1.5163,1.5163,1.5163
EURCHF,20041122,232100,1.5164,1.5164,1.5161,1.5161
EURCHF,20041122,232200,1.5160,1.5161,1.5160,1.5160
EURCHF,20041122,232300,1.5159,1.5159,1.5158,1.5158
EURCHF,20041122,232400,1.5159,1.5161,1.5159,1.5160
EURCHF,20041122,232500,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,232600,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,232700,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,232800,1.5160,1.5160,1.5159,1.5159
EURCHF,20041122,232900,1.5160,1.5160,1.5159,1.5159
EURCHF,20041122,233000,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,233100,1.5160,1.5160,1.5158,1.5158
EURCHF,20041122,233200,1.5159,1.5159,1.5158,1.5159
EURCHF,20041122,233300,1.5160,1.5160,1.5158,1.5159
EURCHF,20041122,233400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041122,233500,1.5158,1.5158,1.5158,1.5158
EURCHF,20041122,233600,1.5158,1.5160,1.5157,1.5159
EURCHF,20041122,233700,1.5160,1.5161,1.5159,1.5159
EURCHF,20041122,233800,1.5158,1.5159,1.5158,1.5158
EURCHF,20041122,233900,1.5159,1.5159,1.5158,1.5159
EURCHF,20041122,234000,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,234100,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,234200,1.5160,1.5160,1.5160,1.5160
EURCHF,20041122,234300,1.5159,1.5159,1.5159,1.5159
EURCHF,20041122,234400,1.5159,1.5160,1.5158,1.5160
EURCHF,20041122,234500,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,234600,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,234700,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,234800,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,234900,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,235000,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,235100,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,235200,1.5161,1.5162,1.5161,1.5161
EURCHF,20041122,235300,1.5160,1.5161,1.5160,1.5161
EURCHF,20041122,235400,1.5162,1.5162,1.5161,1.5161
EURCHF,20041122,235500,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,235600,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,235700,1.5161,1.5161,1.5161,1.5161
EURCHF,20041122,235800,1.5161,1.5161,1.5160,1.5160
EURCHF,20041122,235900,1.5161,1.5161,1.5160,1.5160
EURCHF,20041123,000000,1.5160,1.5160,1.5160,1.5160
EURJPY,20041122,000100,134.46,134.46,134.45,134.46
EURJPY,20041122,000200,134.45,134.47,134.45,134.47
EURJPY,20041122,000300,134.46,134.48,134.45,134.45
EURJPY,20041122,000400,134.46,134.51,134.46,134.50
EURJPY,20041122,000500,134.49,134.49,134.49,134.49
EURJPY,20041122,000600,134.50,134.54,134.49,134.52
EURJPY,20041122,000700,134.51,134.54,134.51,134.53
EURJPY,20041122,000800,134.52,134.52,134.48,134.48
EURJPY,20041122,000900,134.47,134.48,134.47,134.48
EURJPY,20041122,001000,134.49,134.49,134.48,134.48
EURJPY,20041122,001100,134.49,134.49,134.48,134.49
EURJPY,20041122,001200,134.50,134.54,134.50,134.53
EURJPY,20041122,001300,134.54,134.54,134.53,134.54
EURJPY,20041122,001400,134.53,134.53,134.52,134.52
EURJPY,20041122,001500,134.51,134.51,134.45,134.45
EURJPY,20041122,001600,134.44,134.45,134.43,134.44
EURJPY,20041122,001700,134.44,134.44,134.44,134.44
EURJPY,20041122,001800,134.44,134.44,134.44,134.44
EURJPY,20041122,001900,134.45,134.45,134.45,134.45
EURJPY,20041122,002000,134.44,134.44,134.44,134.44
EURJPY,20041122,002100,134.44,134.45,134.44,134.45
EURJPY,20041122,002200,134.44,134.45,134.43,134.43
EURJPY,20041122,002300,134.44,134.44,134.43,134.43
EURJPY,20041122,002400,134.43,134.43,134.43,134.43
EURJPY,20041122,002500,134.43,134.43,134.43,134.43
EURJPY,20041122,002600,134.44,134.48,134.44,134.46
EURJPY,20041122,002700,134.45,134.45,134.43,134.43
EURJPY,20041122,002800,134.44,134.45,134.44,134.44
EURJPY,20041122,002900,134.44,134.44,134.43,134.43
EURJPY,20041122,003000,134.44,134.46,134.44,134.45
EURJPY,20041122,003100,134.46,134.46,134.46,134.46
EURJPY,20041122,003200,134.46,134.46,134.46,134.46
EURJPY,20041122,003300,134.46,134.46,134.46,134.46
EURJPY,20041122,003400,134.46,134.46,134.43,134.43
EURJPY,20041122,003500,134.42,134.42,134.40,134.40
EURJPY,20041122,003600,134.39,134.39,134.38,134.38
EURJPY,20041122,003700,134.37,134.38,134.36,134.36
EURJPY,20041122,003800,134.37,134.39,134.37,134.38
EURJPY,20041122,003900,134.38,134.39,134.38,134.39
EURJPY,20041122,004000,134.40,134.40,134.40,134.40
EURJPY,20041122,004100,134.40,134.40,134.40,134.40
EURJPY,20041122,004200,134.40,134.40,134.38,134.38
EURJPY,20041122,004300,134.39,134.39,134.37,134.37
EURJPY,20041122,004400,134.37,134.37,134.37,134.37
EURJPY,20041122,004500,134.37,134.37,134.37,134.37
EURJPY,20041122,004600,134.38,134.38,134.37,134.37
EURJPY,20041122,004700,134.36,134.36,134.32,134.33
EURJPY,20041122,004800,134.30,134.31,134.27,134.27
EURJPY,20041122,004900,134.26,134.26,134.25,134.26
EURJPY,20041122,005000,134.25,134.25,134.25,134.25
EURJPY,20041122,005100,134.26,134.29,134.26,134.27
EURJPY,20041122,005200,134.26,134.26,134.26,134.26
EURJPY,20041122,005300,134.26,134.26,134.25,134.26
EURJPY,20041122,005400,134.25,134.25,134.22,134.22
EURJPY,20041122,005500,134.23,134.26,134.23,134.26
EURJPY,20041122,005600,134.27,134.27,134.25,134.27
EURJPY,20041122,005700,134.28,134.28,134.28,134.28
EURJPY,20041122,005800,134.27,134.28,134.27,134.28
EURJPY,20041122,005900,134.29,134.30,134.27,134.27
EURJPY,20041122,010000,134.26,134.27,134.26,134.26
EURJPY,20041122,010100,134.25,134.28,134.25,134.28
EURJPY,20041122,010200,134.29,134.33,134.28,134.33
EURJPY,20041122,010300,134.34,134.35,134.34,134.34
EURJPY,20041122,010400,134.33,134.36,134.33,134.36
EURJPY,20041122,010500,134.37,134.38,134.33,134.33
EURJPY,20041122,010600,134.32,134.32,134.31,134.32
EURJPY,20041122,010700,134.33,134.33,134.31,134.31
EURJPY,20041122,010800,134.32,134.33,134.32,134.32
EURJPY,20041122,010900,134.33,134.33,134.33,134.33
EURJPY,20041122,011000,134.32,134.32,134.30,134.30
EURJPY,20041122,011100,134.29,134.31,134.28,134.30
EURJPY,20041122,011200,134.31,134.31,134.28,134.30
EURJPY,20041122,011300,134.31,134.32,134.25,134.27
EURJPY,20041122,011400,134.26,134.26,134.24,134.25
EURJPY,20041122,011500,134.24,134.24,134.23,134.23
EURJPY,20041122,011600,134.24,134.24,134.24,134.24
EURJPY,20041122,011700,134.24,134.25,134.24,134.24
EURJPY,20041122,011800,134.23,134.23,134.15,134.15
EURJPY,20041122,011900,134.14,134.17,134.14,134.17
EURJPY,20041122,012000,134.18,134.19,134.17,134.19
EURJPY,20041122,012100,134.18,134.18,134.18,134.18
EURJPY,20041122,012200,134.17,134.19,134.17,134.18
EURJPY,20041122,012300,134.17,134.17,134.17,134.17
EURJPY,20041122,012400,134.17,134.18,134.17,134.18
EURJPY,20041122,012500,134.18,134.18,134.18,134.18
EURJPY,20041122,012600,134.19,134.21,134.18,134.20
EURJPY,20041122,012700,134.21,134.21,134.20,134.20
EURJPY,20041122,012800,134.21,134.21,134.20,134.20
EURJPY,20041122,012900,134.21,134.23,134.21,134.23
EURJPY,20041122,013000,134.22,134.23,134.22,134.22
EURJPY,20041122,013100,134.23,134.23,134.22,134.23
EURJPY,20041122,013200,134.22,134.22,134.21,134.21
EURJPY,20041122,013300,134.22,134.22,134.21,134.22
EURJPY,20041122,013400,134.23,134.25,134.23,134.25
EURJPY,20041122,013500,134.24,134.28,134.24,134.28
EURJPY,20041122,013600,134.29,134.29,134.28,134.28
EURJPY,20041122,013700,134.28,134.28,134.28,134.28
EURJPY,20041122,013800,134.29,134.31,134.29,134.31
EURJPY,20041122,013900,134.32,134.33,134.31,134.33
EURJPY,20041122,014000,134.34,134.34,134.32,134.33
EURJPY,20041122,014100,134.34,134.34,134.33,134.34
EURJPY,20041122,014200,134.34,134.34,134.33,134.34
EURJPY,20041122,014300,134.33,134.34,134.33,134.34
EURJPY,20041122,014400,134.33,134.33,134.32,134.32
EURJPY,20041122,014500,134.33,134.33,134.33,134.33
EURJPY,20041122,014600,134.34,134.35,134.33,134.35
EURJPY,20041122,014700,134.36,134.38,134.36,134.37
EURJPY,20041122,014800,134.38,134.38,134.37,134.38
EURJPY,20041122,014900,134.39,134.40,134.39,134.40
EURJPY,20041122,015000,134.41,134.42,134.40,134.40
EURJPY,20041122,015100,134.40,134.40,134.40,134.40
EURJPY,20041122,015200,134.41,134.41,134.40,134.40
EURJPY,20041122,015300,134.41,134.41,134.40,134.40
EURJPY,20041122,015400,134.41,134.42,134.41,134.42
EURJPY,20041122,015500,134.42,134.45,134.42,134.44
EURJPY,20041122,015600,134.45,134.46,134.42,134.42
EURJPY,20041122,015700,134.41,134.42,134.40,134.40
EURJPY,20041122,015800,134.41,134.45,134.41,134.45
EURJPY,20041122,015900,134.44,134.46,134.44,134.44
EURJPY,20041122,020000,134.43,134.44,134.43,134.44
EURJPY,20041122,020100,134.45,134.45,134.41,134.41
EURJPY,20041122,020200,134.42,134.46,134.42,134.46
EURJPY,20041122,020300,134.45,134.45,134.43,134.43
EURJPY,20041122,020400,134.44,134.44,134.43,134.44
EURJPY,20041122,020500,134.45,134.45,134.43,134.43
EURJPY,20041122,020600,134.42,134.43,134.42,134.43
EURJPY,20041122,020700,134.42,134.44,134.42,134.43
EURJPY,20041122,020800,134.42,134.42,134.42,134.42
EURJPY,20041122,020900,134.42,134.43,134.42,134.42
EURJPY,20041122,021000,134.43,134.43,134.43,134.43
EURJPY,20041122,021100,134.43,134.45,134.43,134.45
EURJPY,20041122,021200,134.44,134.46,134.44,134.46
EURJPY,20041122,021300,134.47,134.47,134.47,134.47
EURJPY,20041122,021400,134.46,134.47,134.46,134.47
EURJPY,20041122,021500,134.46,134.47,134.46,134.47
EURJPY,20041122,021600,134.48,134.49,134.47,134.47
EURJPY,20041122,021700,134.46,134.46,134.46,134.46
EURJPY,20041122,021800,134.45,134.46,134.45,134.45
EURJPY,20041122,021900,134.46,134.46,134.45,134.45
EURJPY,20041122,022000,134.44,134.44,134.42,134.42
EURJPY,20041122,022100,134.41,134.43,134.41,134.43
EURJPY,20041122,022200,134.43,134.44,134.43,134.44
EURJPY,20041122,022300,134.45,134.48,134.44,134.48
EURJPY,20041122,022400,134.49,134.51,134.48,134.51
EURJPY,20041122,022500,134.50,134.50,134.48,134.48
EURJPY,20041122,022600,134.49,134.49,134.48,134.48
EURJPY,20041122,022700,134.47,134.48,134.47,134.47
EURJPY,20041122,022800,134.48,134.48,134.48,134.48
EURJPY,20041122,022900,134.48,134.48,134.48,134.48
EURJPY,20041122,023000,134.48,134.48,134.48,134.48
EURJPY,20041122,023100,134.48,134.48,134.47,134.48
EURJPY,20041122,023200,134.49,134.49,134.48,134.48
EURJPY,20041122,023300,134.49,134.49,134.48,134.48
EURJPY,20041122,023400,134.48,134.48,134.48,134.48
EURJPY,20041122,023500,134.48,134.48,134.47,134.47
EURJPY,20041122,023600,134.46,134.46,134.46,134.46
EURJPY,20041122,023700,134.46,134.46,134.46,134.46
EURJPY,20041122,023800,134.46,134.46,134.45,134.45
EURJPY,20041122,023900,134.44,134.44,134.44,134.44
EURJPY,20041122,024000,134.44,134.45,134.44,134.45
EURJPY,20041122,024100,134.45,134.45,134.45,134.45
EURJPY,20041122,024200,134.46,134.46,134.45,134.45
EURJPY,20041122,024300,134.46,134.46,134.46,134.46
EURJPY,20041122,024400,134.46,134.46,134.46,134.46
EURJPY,20041122,024500,134.46,134.48,134.46,134.48
EURJPY,20041122,024600,134.49,134.50,134.49,134.50
EURJPY,20041122,024700,134.49,134.52,134.49,134.52
EURJPY,20041122,024800,134.53,134.57,134.53,134.57
EURJPY,20041122,024900,134.56,134.58,134.56,134.57
EURJPY,20041122,025000,134.56,134.57,134.56,134.56
EURJPY,20041122,025100,134.56,134.57,134.56,134.57
EURJPY,20041122,025200,134.56,134.56,134.56,134.56
EURJPY,20041122,025300,134.57,134.57,134.56,134.57
EURJPY,20041122,025400,134.56,134.58,134.56,134.58
EURJPY,20041122,025500,134.57,134.58,134.57,134.58
EURJPY,20041122,025600,134.57,134.58,134.57,134.58
EURJPY,20041122,025700,134.58,134.58,134.58,134.58
EURJPY,20041122,025800,134.57,134.58,134.57,134.58
EURJPY,20041122,025900,134.57,134.58,134.57,134.58
EURJPY,20041122,030000,134.57,134.58,134.57,134.57
EURJPY,20041122,030100,134.58,134.58,134.56,134.57
EURJPY,20041122,030200,134.56,134.61,134.55,134.61
EURJPY,20041122,030300,134.62,134.64,134.61,134.63
EURJPY,20041122,030400,134.64,134.64,134.61,134.62
EURJPY,20041122,030500,134.61,134.61,134.60,134.60
EURJPY,20041122,030600,134.59,134.60,134.59,134.59
EURJPY,20041122,030700,134.60,134.60,134.59,134.59
EURJPY,20041122,030800,134.59,134.59,134.58,134.58
EURJPY,20041122,030900,134.57,134.59,134.56,134.59
EURJPY,20041122,031000,134.58,134.58,134.57,134.58
EURJPY,20041122,031100,134.57,134.57,134.57,134.57
EURJPY,20041122,031200,134.56,134.57,134.55,134.57
EURJPY,20041122,031300,134.58,134.58,134.57,134.57
EURJPY,20041122,031400,134.56,134.56,134.56,134.56
EURJPY,20041122,031500,134.57,134.57,134.57,134.57
EURJPY,20041122,031600,134.58,134.59,134.58,134.58
EURJPY,20041122,031700,134.57,134.57,134.57,134.57
EURJPY,20041122,031800,134.56,134.57,134.56,134.57
EURJPY,20041122,031900,134.57,134.57,134.57,134.57
EURJPY,20041122,032000,134.56,134.57,134.56,134.57
EURJPY,20041122,032100,134.57,134.58,134.57,134.58
EURJPY,20041122,032200,134.58,134.58,134.57,134.57
EURJPY,20041122,032300,134.56,134.57,134.56,134.57
EURJPY,20041122,032400,134.56,134.57,134.56,134.57
EURJPY,20041122,032500,134.58,134.58,134.58,134.58
EURJPY,20041122,032600,134.58,134.58,134.58,134.58
EURJPY,20041122,032700,134.58,134.58,134.58,134.58
EURJPY,20041122,032800,134.58,134.59,134.58,134.58
EURJPY,20041122,032900,134.58,134.59,134.58,134.59
EURJPY,20041122,033000,134.58,134.59,134.57,134.59
EURJPY,20041122,033100,134.60,134.61,134.58,134.58
EURJPY,20041122,033200,134.57,134.57,134.56,134.56
EURJPY,20041122,033300,134.55,134.56,134.55,134.55
EURJPY,20041122,033400,134.54,134.54,134.54,134.54
EURJPY,20041122,033500,134.54,134.55,134.54,134.55
EURJPY,20041122,033600,134.54,134.55,134.54,134.55
EURJPY,20041122,033700,134.54,134.54,134.53,134.53
EURJPY,20041122,033800,134.53,134.53,134.52,134.52
EURJPY,20041122,033900,134.52,134.52,134.52,134.52
EURJPY,20041122,034000,134.52,134.52,134.51,134.51
EURJPY,20041122,034100,134.51,134.51,134.51,134.51
EURJPY,20041122,034200,134.50,134.51,134.50,134.50
EURJPY,20041122,034300,134.50,134.50,134.50,134.50
EURJPY,20041122,034400,134.50,134.50,134.50,134.50
EURJPY,20041122,034500,134.49,134.49,134.49,134.49
EURJPY,20041122,034600,134.49,134.50,134.48,134.48
EURJPY,20041122,034700,134.48,134.48,134.48,134.48
EURJPY,20041122,034800,134.49,134.49,134.49,134.49
EURJPY,20041122,034900,134.48,134.49,134.48,134.49
EURJPY,20041122,035000,134.48,134.49,134.48,134.48
EURJPY,20041122,035100,134.48,134.48,134.48,134.48
EURJPY,20041122,035200,134.47,134.47,134.47,134.47
EURJPY,20041122,035300,134.48,134.48,134.48,134.48
EURJPY,20041122,035400,134.48,134.48,134.47,134.47
EURJPY,20041122,035500,134.46,134.47,134.46,134.47
EURJPY,20041122,035600,134.46,134.47,134.46,134.46
EURJPY,20041122,035700,134.46,134.47,134.46,134.47
EURJPY,20041122,035800,134.46,134.46,134.45,134.45
EURJPY,20041122,035900,134.46,134.46,134.46,134.46
EURJPY,20041122,040000,134.47,134.48,134.47,134.48
EURJPY,20041122,040100,134.49,134.50,134.49,134.50
EURJPY,20041122,040200,134.50,134.50,134.50,134.50
EURJPY,20041122,040300,134.49,134.50,134.49,134.50
EURJPY,20041122,040400,134.50,134.50,134.50,134.50
EURJPY,20041122,040500,134.50,134.50,134.50,134.50
EURJPY,20041122,040600,134.51,134.51,134.50,134.51
EURJPY,20041122,040700,134.51,134.51,134.51,134.51
EURJPY,20041122,040800,134.51,134.51,134.51,134.51
EURJPY,20041122,040900,134.51,134.52,134.51,134.52
EURJPY,20041122,041000,134.52,134.52,134.52,134.52
EURJPY,20041122,041100,134.52,134.52,134.51,134.51
EURJPY,20041122,041200,134.52,134.52,134.51,134.51
EURJPY,20041122,041300,134.51,134.52,134.51,134.52
EURJPY,20041122,041400,134.51,134.52,134.51,134.52
EURJPY,20041122,041500,134.53,134.54,134.53,134.54
EURJPY,20041122,041600,134.54,134.54,134.53,134.53
EURJPY,20041122,041700,134.53,134.53,134.53,134.53
EURJPY,20041122,041800,134.52,134.52,134.52,134.52
EURJPY,20041122,041900,134.52,134.52,134.52,134.52
EURJPY,20041122,042000,134.52,134.52,134.52,134.52
EURJPY,20041122,042100,134.53,134.54,134.53,134.53
EURJPY,20041122,042200,134.53,134.53,134.53,134.53
EURJPY,20041122,042300,134.54,134.54,134.54,134.54
EURJPY,20041122,042400,134.54,134.54,134.52,134.52
EURJPY,20041122,042500,134.53,134.54,134.53,134.54
EURJPY,20041122,042600,134.54,134.54,134.54,134.54
EURJPY,20041122,042700,134.54,134.54,134.54,134.54
EURJPY,20041122,042800,134.54,134.54,134.54,134.54
EURJPY,20041122,042900,134.53,134.54,134.53,134.54
EURJPY,20041122,043000,134.54,134.54,134.54,134.54
EURJPY,20041122,043100,134.54,134.55,134.54,134.55
EURJPY,20041122,043200,134.54,134.54,134.53,134.54
EURJPY,20041122,043300,134.53,134.53,134.53,134.53
EURJPY,20041122,043400,134.53,134.54,134.53,134.54
EURJPY,20041122,043500,134.55,134.55,134.55,134.55
EURJPY,20041122,043600,134.55,134.55,134.55,134.55
EURJPY,20041122,043700,134.55,134.55,134.54,134.54
EURJPY,20041122,043800,134.53,134.53,134.53,134.53
EURJPY,20041122,043900,134.53,134.56,134.53,134.56
EURJPY,20041122,044000,134.55,134.58,134.55,134.57
EURJPY,20041122,044100,134.56,134.56,134.55,134.55
EURJPY,20041122,044200,134.54,134.54,134.52,134.52
EURJPY,20041122,044300,134.53,134.54,134.53,134.54
EURJPY,20041122,044400,134.54,134.54,134.52,134.52
EURJPY,20041122,044500,134.53,134.53,134.53,134.53
EURJPY,20041122,044600,134.54,134.54,134.54,134.54
EURJPY,20041122,044700,134.53,134.53,134.52,134.53
EURJPY,20041122,044800,134.54,134.54,134.54,134.54
EURJPY,20041122,044900,134.54,134.55,134.54,134.55
EURJPY,20041122,045000,134.56,134.56,134.56,134.56
EURJPY,20041122,045100,134.56,134.57,134.56,134.57
EURJPY,20041122,045200,134.56,134.56,134.55,134.55
EURJPY,20041122,045300,134.55,134.56,134.55,134.56
EURJPY,20041122,045400,134.57,134.58,134.57,134.57
EURJPY,20041122,045500,134.56,134.56,134.55,134.55
EURJPY,20041122,045600,134.55,134.56,134.55,134.56
EURJPY,20041122,045700,134.57,134.57,134.57,134.57
EURJPY,20041122,045800,134.57,134.57,134.57,134.57
EURJPY,20041122,045900,134.58,134.58,134.58,134.58
EURJPY,20041122,050000,134.58,134.58,134.58,134.58
EURJPY,20041122,050100,134.59,134.59,134.58,134.58
EURJPY,20041122,050200,134.58,134.59,134.58,134.59
EURJPY,20041122,050300,134.58,134.59,134.58,134.59
EURJPY,20041122,050400,134.58,134.58,134.58,134.58
EURJPY,20041122,050500,134.58,134.59,134.58,134.59
EURJPY,20041122,050600,134.59,134.59,134.59,134.59
EURJPY,20041122,050700,134.60,134.61,134.60,134.61
EURJPY,20041122,050800,134.60,134.62,134.60,134.62
EURJPY,20041122,050900,134.61,134.61,134.60,134.61
EURJPY,20041122,051000,134.61,134.61,134.61,134.61
EURJPY,20041122,051100,134.61,134.61,134.61,134.61
EURJPY,20041122,051200,134.60,134.60,134.59,134.59
EURJPY,20041122,051300,134.59,134.59,134.58,134.58
EURJPY,20041122,051400,134.59,134.60,134.59,134.60
EURJPY,20041122,051500,134.59,134.60,134.59,134.60
EURJPY,20041122,051600,134.60,134.60,134.59,134.59
EURJPY,20041122,051700,134.59,134.59,134.59,134.59
EURJPY,20041122,051800,134.58,134.59,134.58,134.59
EURJPY,20041122,051900,134.60,134.60,134.60,134.60
EURJPY,20041122,052000,134.60,134.60,134.60,134.60
EURJPY,20041122,052100,134.60,134.62,134.60,134.62
EURJPY,20041122,052200,134.62,134.63,134.62,134.63
EURJPY,20041122,052300,134.64,134.65,134.64,134.65
EURJPY,20041122,052400,134.64,134.65,134.64,134.65
EURJPY,20041122,052500,134.64,134.65,134.63,134.65
EURJPY,20041122,052600,134.66,134.66,134.66,134.66
EURJPY,20041122,052700,134.66,134.66,134.66,134.66
EURJPY,20041122,052800,134.66,134.67,134.66,134.66
EURJPY,20041122,052900,134.67,134.68,134.67,134.68
EURJPY,20041122,053000,134.68,134.68,134.68,134.68
EURJPY,20041122,053100,134.68,134.68,134.67,134.68
EURJPY,20041122,053200,134.67,134.70,134.67,134.70
EURJPY,20041122,053300,134.69,134.71,134.69,134.71
EURJPY,20041122,053400,134.70,134.70,134.68,134.69
EURJPY,20041122,053500,134.69,134.69,134.69,134.69
EURJPY,20041122,053600,134.70,134.70,134.68,134.68
EURJPY,20041122,053700,134.69,134.69,134.68,134.68
EURJPY,20041122,053800,134.68,134.68,134.68,134.68
EURJPY,20041122,053900,134.67,134.68,134.67,134.68
EURJPY,20041122,054000,134.67,134.68,134.67,134.68
EURJPY,20041122,054100,134.67,134.68,134.67,134.67
EURJPY,20041122,054200,134.68,134.68,134.67,134.68
EURJPY,20041122,054300,134.67,134.67,134.67,134.67
EURJPY,20041122,054400,134.67,134.67,134.67,134.67
EURJPY,20041122,054500,134.67,134.69,134.67,134.69
EURJPY,20041122,054600,134.68,134.68,134.68,134.68
EURJPY,20041122,054700,134.68,134.69,134.68,134.69
EURJPY,20041122,054800,134.69,134.69,134.68,134.69
EURJPY,20041122,054900,134.69,134.69,134.69,134.69
EURJPY,20041122,055000,134.69,134.69,134.69,134.69
EURJPY,20041122,055100,134.68,134.69,134.68,134.68
EURJPY,20041122,055200,134.68,134.68,134.68,134.68
EURJPY,20041122,055300,134.68,134.68,134.68,134.68
EURJPY,20041122,055400,134.68,134.69,134.68,134.69
EURJPY,20041122,055500,134.68,134.68,134.68,134.68
EURJPY,20041122,055600,134.68,134.69,134.68,134.69
EURJPY,20041122,055700,134.68,134.68,134.68,134.68
EURJPY,20041122,055800,134.69,134.69,134.69,134.69
EURJPY,20041122,055900,134.69,134.69,134.67,134.67
EURJPY,20041122,060000,134.68,134.68,134.67,134.68
EURJPY,20041122,060100,134.69,134.69,134.69,134.69
EURJPY,20041122,060200,134.69,134.69,134.69,134.69
EURJPY,20041122,060300,134.69,134.69,134.69,134.69
EURJPY,20041122,060400,134.69,134.70,134.69,134.70
EURJPY,20041122,060500,134.70,134.70,134.70,134.70
EURJPY,20041122,060600,134.69,134.70,134.69,134.70
EURJPY,20041122,060700,134.70,134.70,134.70,134.70
EURJPY,20041122,060800,134.70,134.71,134.70,134.71
EURJPY,20041122,060900,134.72,134.73,134.72,134.72
EURJPY,20041122,061000,134.71,134.71,134.71,134.71
EURJPY,20041122,061100,134.71,134.71,134.70,134.70
EURJPY,20041122,061200,134.71,134.71,134.71,134.71
EURJPY,20041122,061300,134.71,134.71,134.70,134.70
EURJPY,20041122,061400,134.69,134.69,134.67,134.67
EURJPY,20041122,061500,134.67,134.68,134.67,134.68
EURJPY,20041122,061600,134.67,134.67,134.66,134.66
EURJPY,20041122,061700,134.67,134.67,134.67,134.67
EURJPY,20041122,061800,134.67,134.67,134.66,134.66
EURJPY,20041122,061900,134.67,134.68,134.67,134.68
EURJPY,20041122,062000,134.68,134.68,134.68,134.68
EURJPY,20041122,062100,134.67,134.67,134.65,134.65
EURJPY,20041122,062200,134.65,134.65,134.65,134.65
EURJPY,20041122,062300,134.64,134.64,134.64,134.64
EURJPY,20041122,062400,134.64,134.64,134.63,134.63
EURJPY,20041122,062500,134.62,134.62,134.61,134.62
EURJPY,20041122,062600,134.62,134.63,134.62,134.63
EURJPY,20041122,062700,134.63,134.64,134.63,134.63
EURJPY,20041122,062800,134.64,134.65,134.64,134.65
EURJPY,20041122,062900,134.65,134.65,134.65,134.65
EURJPY,20041122,063000,134.65,134.65,134.64,134.64
EURJPY,20041122,063100,134.63,134.65,134.62,134.64
EURJPY,20041122,063200,134.63,134.65,134.63,134.64
EURJPY,20041122,063300,134.65,134.65,134.65,134.65
EURJPY,20041122,063400,134.64,134.65,134.64,134.64
EURJPY,20041122,063500,134.65,134.65,134.64,134.64
EURJPY,20041122,063600,134.65,134.66,134.65,134.66
EURJPY,20041122,063700,134.65,134.66,134.65,134.65
EURJPY,20041122,063800,134.65,134.65,134.65,134.65
EURJPY,20041122,063900,134.65,134.65,134.65,134.65
EURJPY,20041122,064000,134.65,134.65,134.65,134.65
EURJPY,20041122,064100,134.66,134.67,134.66,134.67
EURJPY,20041122,064200,134.68,134.70,134.67,134.68
EURJPY,20041122,064300,134.67,134.68,134.67,134.67
EURJPY,20041122,064400,134.68,134.68,134.68,134.68
EURJPY,20041122,064500,134.67,134.67,134.67,134.67
EURJPY,20041122,064600,134.67,134.68,134.67,134.67
EURJPY,20041122,064700,134.68,134.69,134.68,134.69
EURJPY,20041122,064800,134.70,134.70,134.69,134.69
EURJPY,20041122,064900,134.68,134.71,134.68,134.68
EURJPY,20041122,065000,134.67,134.68,134.67,134.67
EURJPY,20041122,065100,134.66,134.67,134.64,134.64
EURJPY,20041122,065200,134.65,134.67,134.65,134.67
EURJPY,20041122,065300,134.68,134.69,134.64,134.64
EURJPY,20041122,065400,134.65,134.66,134.64,134.65
EURJPY,20041122,065500,134.64,134.65,134.64,134.64
EURJPY,20041122,065600,134.63,134.63,134.63,134.63
EURJPY,20041122,065700,134.62,134.64,134.62,134.63
EURJPY,20041122,065800,134.64,134.65,134.64,134.64
EURJPY,20041122,065900,134.65,134.67,134.65,134.66
EURJPY,20041122,070000,134.67,134.68,134.66,134.66
EURJPY,20041122,070100,134.67,134.67,134.66,134.66
EURJPY,20041122,070200,134.65,134.66,134.65,134.65
EURJPY,20041122,070300,134.66,134.66,134.64,134.64
EURJPY,20041122,070400,134.63,134.64,134.62,134.64
EURJPY,20041122,070500,134.64,134.64,134.64,134.64
EURJPY,20041122,070700,134.64,134.64,134.63,134.63
EURJPY,20041122,070800,134.64,134.64,134.64,134.64
EURJPY,20041122,070900,134.64,134.64,134.63,134.63
EURJPY,20041122,071000,134.63,134.63,134.63,134.63
EURJPY,20041122,071100,134.62,134.64,134.62,134.63
EURJPY,20041122,071200,134.64,134.64,134.64,134.64
EURJPY,20041122,071300,134.63,134.63,134.62,134.62
EURJPY,20041122,071400,134.63,134.64,134.63,134.64
EURJPY,20041122,071500,134.65,134.66,134.64,134.66
EURJPY,20041122,071600,134.65,134.66,134.65,134.65
EURJPY,20041122,071700,134.66,134.66,134.63,134.64
EURJPY,20041122,071800,134.65,134.65,134.64,134.65
EURJPY,20041122,071900,134.65,134.66,134.65,134.66
EURJPY,20041122,072000,134.67,134.67,134.65,134.66
EURJPY,20041122,072100,134.66,134.66,134.66,134.66
EURJPY,20041122,072200,134.67,134.67,134.67,134.67
EURJPY,20041122,072300,134.67,134.67,134.67,134.67
EURJPY,20041122,072400,134.67,134.68,134.67,134.67
EURJPY,20041122,072500,134.68,134.68,134.68,134.68
EURJPY,20041122,072600,134.69,134.69,134.69,134.69
EURJPY,20041122,072700,134.70,134.70,134.69,134.69
EURJPY,20041122,072800,134.70,134.70,134.68,134.70
EURJPY,20041122,072900,134.69,134.70,134.68,134.68
EURJPY,20041122,073000,134.69,134.69,134.67,134.68
EURJPY,20041122,073100,134.69,134.69,134.68,134.68
EURJPY,20041122,073200,134.70,134.71,134.69,134.71
EURJPY,20041122,073300,134.70,134.70,134.67,134.67
EURJPY,20041122,073400,134.68,134.68,134.67,134.68
EURJPY,20041122,073500,134.69,134.70,134.69,134.70
EURJPY,20041122,073600,134.71,134.71,134.69,134.70
EURJPY,20041122,073700,134.71,134.71,134.69,134.69
EURJPY,20041122,073800,134.70,134.70,134.69,134.70
EURJPY,20041122,073900,134.71,134.72,134.71,134.71
EURJPY,20041122,074000,134.72,134.72,134.71,134.72
EURJPY,20041122,074100,134.73,134.73,134.73,134.73
EURJPY,20041122,074200,134.73,134.73,134.72,134.72
EURJPY,20041122,074300,134.71,134.71,134.70,134.71
EURJPY,20041122,074400,134.70,134.72,134.70,134.71
EURJPY,20041122,074500,134.70,134.70,134.69,134.69
EURJPY,20041122,074600,134.68,134.68,134.67,134.68
EURJPY,20041122,074700,134.69,134.72,134.69,134.70
EURJPY,20041122,074800,134.69,134.69,134.68,134.68
EURJPY,20041122,074900,134.69,134.71,134.68,134.70
EURJPY,20041122,075000,134.69,134.70,134.69,134.69
EURJPY,20041122,075100,134.68,134.69,134.66,134.67
EURJPY,20041122,075200,134.67,134.67,134.67,134.67
EURJPY,20041122,075300,134.66,134.66,134.65,134.65
EURJPY,20041122,075400,134.66,134.67,134.65,134.65
EURJPY,20041122,075500,134.64,134.64,134.62,134.62
EURJPY,20041122,075600,134.61,134.61,134.57,134.57
EURJPY,20041122,075700,134.58,134.59,134.57,134.58
EURJPY,20041122,075800,134.57,134.57,134.55,134.56
EURJPY,20041122,075900,134.57,134.57,134.57,134.57
EURJPY,20041122,080000,134.57,134.57,134.57,134.57
EURJPY,20041122,080100,134.57,134.57,134.56,134.56
EURJPY,20041122,080200,134.55,134.55,134.54,134.55
EURJPY,20041122,080300,134.56,134.56,134.56,134.56
EURJPY,20041122,080400,134.57,134.58,134.57,134.57
EURJPY,20041122,080500,134.58,134.59,134.57,134.59
EURJPY,20041122,080600,134.60,134.60,134.59,134.60
EURJPY,20041122,080700,134.59,134.59,134.59,134.59
EURJPY,20041122,080800,134.60,134.60,134.58,134.58
EURJPY,20041122,080900,134.59,134.59,134.58,134.58
EURJPY,20041122,081000,134.59,134.59,134.57,134.57
EURJPY,20041122,081100,134.58,134.59,134.58,134.58
EURJPY,20041122,081200,134.58,134.58,134.58,134.58
EURJPY,20041122,081300,134.58,134.58,134.57,134.57
EURJPY,20041122,081400,134.58,134.61,134.58,134.61
EURJPY,20041122,081500,134.62,134.62,134.61,134.62
EURJPY,20041122,081600,134.63,134.64,134.62,134.62
EURJPY,20041122,081700,134.61,134.63,134.61,134.62
EURJPY,20041122,081800,134.63,134.64,134.63,134.64
EURJPY,20041122,081900,134.64,134.64,134.64,134.64
EURJPY,20041122,082000,134.65,134.65,134.62,134.62
EURJPY,20041122,082100,134.63,134.64,134.61,134.61
EURJPY,20041122,082200,134.62,134.62,134.60,134.62
EURJPY,20041122,082300,134.61,134.61,134.60,134.61
EURJPY,20041122,082400,134.62,134.63,134.61,134.61
EURJPY,20041122,082500,134.62,134.63,134.61,134.63
EURJPY,20041122,082600,134.64,134.65,134.62,134.64
EURJPY,20041122,082700,134.65,134.66,134.64,134.66
EURJPY,20041122,082800,134.67,134.68,134.65,134.65
EURJPY,20041122,082900,134.66,134.68,134.66,134.66
EURJPY,20041122,083000,134.65,134.67,134.65,134.67
EURJPY,20041122,083100,134.68,134.71,134.68,134.70
EURJPY,20041122,083200,134.69,134.71,134.69,134.71
EURJPY,20041122,083300,134.72,134.72,134.68,134.69
EURJPY,20041122,083400,134.68,134.68,134.66,134.66
EURJPY,20041122,083500,134.65,134.65,134.64,134.65
EURJPY,20041122,083600,134.64,134.64,134.62,134.62
EURJPY,20041122,083700,134.63,134.65,134.63,134.64
EURJPY,20041122,083800,134.65,134.66,134.64,134.64
EURJPY,20041122,083900,134.65,134.66,134.64,134.64
EURJPY,20041122,084000,134.62,134.64,134.54,134.55
EURJPY,20041122,084100,134.57,134.57,134.50,134.51
EURJPY,20041122,084200,134.50,134.53,134.50,134.53
EURJPY,20041122,084300,134.52,134.52,134.50,134.51
EURJPY,20041122,084400,134.50,134.53,134.50,134.53
EURJPY,20041122,084500,134.54,134.60,134.54,134.58
EURJPY,20041122,084600,134.57,134.57,134.56,134.57
EURJPY,20041122,084700,134.56,134.56,134.53,134.55
EURJPY,20041122,084800,134.54,134.55,134.54,134.54
EURJPY,20041122,084900,134.55,134.56,134.55,134.55
EURJPY,20041122,085000,134.54,134.58,134.54,134.58
EURJPY,20041122,085100,134.57,134.60,134.57,134.59
EURJPY,20041122,085200,134.58,134.60,134.58,134.60
EURJPY,20041122,085300,134.59,134.59,134.58,134.58
EURJPY,20041122,085400,134.59,134.59,134.57,134.57
EURJPY,20041122,085500,134.56,134.57,134.56,134.57
EURJPY,20041122,085600,134.56,134.56,134.51,134.53
EURJPY,20041122,085700,134.54,134.54,134.52,134.53
EURJPY,20041122,085800,134.52,134.53,134.51,134.51
EURJPY,20041122,085900,134.50,134.51,134.49,134.50
EURJPY,20041122,090000,134.49,134.51,134.49,134.50
EURJPY,20041122,090100,134.49,134.50,134.47,134.48
EURJPY,20041122,090200,134.49,134.49,134.47,134.47
EURJPY,20041122,090300,134.46,134.48,134.45,134.46
EURJPY,20041122,090400,134.43,134.47,134.43,134.46
EURJPY,20041122,090500,134.45,134.47,134.45,134.47
EURJPY,20041122,090600,134.46,134.47,134.46,134.47
EURJPY,20041122,090700,134.46,134.47,134.45,134.45
EURJPY,20041122,090800,134.46,134.46,134.42,134.42
EURJPY,20041122,090900,134.41,134.41,134.39,134.41
EURJPY,20041122,091000,134.40,134.43,134.40,134.43
EURJPY,20041122,091100,134.44,134.45,134.43,134.43
EURJPY,20041122,091200,134.42,134.42,134.40,134.41
EURJPY,20041122,091300,134.42,134.43,134.42,134.42
EURJPY,20041122,091400,134.41,134.43,134.41,134.43
EURJPY,20041122,091500,134.43,134.44,134.43,134.44
EURJPY,20041122,091600,134.45,134.45,134.43,134.44
EURJPY,20041122,091700,134.43,134.43,134.41,134.41
EURJPY,20041122,091800,134.42,134.43,134.40,134.43
EURJPY,20041122,091900,134.42,134.46,134.42,134.42
EURJPY,20041122,092000,134.41,134.44,134.41,134.44
EURJPY,20041122,092100,134.43,134.43,134.43,134.43
EURJPY,20041122,092200,134.44,134.44,134.43,134.43
EURJPY,20041122,092300,134.44,134.44,134.42,134.42
EURJPY,20041122,092400,134.43,134.43,134.42,134.43
EURJPY,20041122,092500,134.42,134.45,134.42,134.45
EURJPY,20041122,092600,134.44,134.46,134.43,134.46
EURJPY,20041122,092700,134.45,134.46,134.45,134.46
EURJPY,20041122,092800,134.47,134.49,134.47,134.48
EURJPY,20041122,092900,134.47,134.47,134.44,134.44
EURJPY,20041122,093000,134.43,134.43,134.42,134.43
EURJPY,20041122,093100,134.42,134.42,134.42,134.42
EURJPY,20041122,093200,134.43,134.43,134.42,134.43
EURJPY,20041122,093300,134.44,134.46,134.44,134.45
EURJPY,20041122,093400,134.44,134.47,134.44,134.46
EURJPY,20041122,093500,134.45,134.48,134.45,134.48
EURJPY,20041122,093600,134.49,134.49,134.46,134.47
EURJPY,20041122,093700,134.48,134.48,134.48,134.48
EURJPY,20041122,093800,134.47,134.48,134.47,134.48
EURJPY,20041122,093900,134.49,134.50,134.49,134.50
EURJPY,20041122,094000,134.51,134.51,134.50,134.50
EURJPY,20041122,094100,134.51,134.52,134.51,134.52
EURJPY,20041122,094200,134.51,134.52,134.51,134.51
EURJPY,20041122,094300,134.50,134.51,134.49,134.49
EURJPY,20041122,094400,134.50,134.52,134.50,134.52
EURJPY,20041122,094500,134.53,134.54,134.53,134.54
EURJPY,20041122,094600,134.55,134.55,134.53,134.54
EURJPY,20041122,094700,134.55,134.55,134.54,134.55
EURJPY,20041122,094800,134.56,134.58,134.56,134.58
EURJPY,20041122,094900,134.59,134.59,134.58,134.59
EURJPY,20041122,095000,134.60,134.60,134.57,134.58
EURJPY,20041122,095100,134.59,134.60,134.58,134.59
EURJPY,20041122,095200,134.60,134.63,134.59,134.63
EURJPY,20041122,095300,134.62,134.62,134.60,134.61
EURJPY,20041122,095400,134.62,134.63,134.62,134.62
EURJPY,20041122,095500,134.61,134.61,134.60,134.60
EURJPY,20041122,095600,134.59,134.59,134.58,134.58
EURJPY,20041122,095700,134.57,134.58,134.56,134.57
EURJPY,20041122,095800,134.58,134.58,134.57,134.58
EURJPY,20041122,095900,134.57,134.58,134.57,134.57
EURJPY,20041122,100000,134.58,134.59,134.57,134.58
EURJPY,20041122,100100,134.59,134.59,134.55,134.56
EURJPY,20041122,100200,134.55,134.57,134.54,134.57
EURJPY,20041122,100300,134.56,134.56,134.54,134.56
EURJPY,20041122,100400,134.57,134.57,134.56,134.56
EURJPY,20041122,100500,134.56,134.56,134.55,134.55
EURJPY,20041122,100600,134.54,134.55,134.54,134.55
EURJPY,20041122,100700,134.56,134.58,134.56,134.58
EURJPY,20041122,100800,134.59,134.59,134.57,134.57
EURJPY,20041122,100900,134.56,134.56,134.53,134.53
EURJPY,20041122,101000,134.54,134.55,134.54,134.55
EURJPY,20041122,101100,134.55,134.55,134.53,134.55
EURJPY,20041122,101200,134.54,134.55,134.54,134.55
EURJPY,20041122,101300,134.56,134.56,134.54,134.55
EURJPY,20041122,101400,134.54,134.54,134.53,134.54
EURJPY,20041122,101500,134.55,134.55,134.53,134.53
EURJPY,20041122,101600,134.52,134.52,134.50,134.50
EURJPY,20041122,101700,134.49,134.49,134.47,134.48
EURJPY,20041122,101800,134.49,134.50,134.49,134.50
EURJPY,20041122,101900,134.49,134.50,134.49,134.50
EURJPY,20041122,102000,134.49,134.50,134.46,134.46
EURJPY,20041122,102100,134.47,134.50,134.47,134.50
EURJPY,20041122,102200,134.49,134.50,134.47,134.47
EURJPY,20041122,102300,134.48,134.48,134.47,134.47
EURJPY,20041122,102400,134.46,134.46,134.43,134.43
EURJPY,20041122,102500,134.42,134.42,134.40,134.41
EURJPY,20041122,102600,134.40,134.43,134.40,134.43
EURJPY,20041122,102700,134.42,134.44,134.42,134.43
EURJPY,20041122,102800,134.42,134.43,134.42,134.42
EURJPY,20041122,102900,134.42,134.42,134.41,134.42
EURJPY,20041122,103000,134.43,134.45,134.43,134.44
EURJPY,20041122,103100,134.43,134.43,134.42,134.42
EURJPY,20041122,103200,134.43,134.43,134.40,134.40
EURJPY,20041122,103300,134.41,134.42,134.40,134.40
EURJPY,20041122,103400,134.41,134.41,134.40,134.40
EURJPY,20041122,103500,134.41,134.41,134.40,134.40
EURJPY,20041122,103600,134.41,134.41,134.39,134.40
EURJPY,20041122,103700,134.39,134.40,134.39,134.40
EURJPY,20041122,103800,134.40,134.40,134.39,134.39
EURJPY,20041122,103900,134.38,134.40,134.38,134.40
EURJPY,20041122,104000,134.39,134.39,134.39,134.39
EURJPY,20041122,104100,134.40,134.40,134.37,134.38
EURJPY,20041122,104200,134.37,134.37,134.33,134.35
EURJPY,20041122,104300,134.34,134.34,134.29,134.30
EURJPY,20041122,104400,134.31,134.32,134.29,134.29
EURJPY,20041122,104500,134.30,134.32,134.29,134.31
EURJPY,20041122,104600,134.31,134.32,134.31,134.32
EURJPY,20041122,104700,134.31,134.32,134.31,134.32
EURJPY,20041122,104800,134.32,134.32,134.30,134.30
EURJPY,20041122,104900,134.29,134.30,134.29,134.29
EURJPY,20041122,105000,134.28,134.29,134.27,134.28
EURJPY,20041122,105100,134.29,134.32,134.29,134.31
EURJPY,20041122,105200,134.32,134.33,134.32,134.33
EURJPY,20041122,105300,134.34,134.35,134.33,134.33
EURJPY,20041122,105400,134.34,134.36,134.33,134.36
EURJPY,20041122,105500,134.37,134.40,134.37,134.40
EURJPY,20041122,105600,134.39,134.39,134.38,134.38
EURJPY,20041122,105700,134.37,134.37,134.36,134.36
EURJPY,20041122,105800,134.35,134.37,134.35,134.37
EURJPY,20041122,105900,134.36,134.39,134.36,134.39
EURJPY,20041122,110000,134.38,134.39,134.38,134.39
EURJPY,20041122,110100,134.40,134.40,134.38,134.38
EURJPY,20041122,110200,134.37,134.41,134.37,134.41
EURJPY,20041122,110300,134.42,134.42,134.40,134.41
EURJPY,20041122,110400,134.40,134.41,134.40,134.41
EURJPY,20041122,110500,134.40,134.43,134.40,134.42
EURJPY,20041122,110600,134.41,134.43,134.40,134.40
EURJPY,20041122,110700,134.39,134.40,134.38,134.38
EURJPY,20041122,110800,134.38,134.38,134.38,134.38
EURJPY,20041122,110900,134.39,134.40,134.39,134.40
EURJPY,20041122,111000,134.39,134.42,134.39,134.42
EURJPY,20041122,111100,134.41,134.41,134.41,134.41
EURJPY,20041122,111200,134.42,134.43,134.41,134.42
EURJPY,20041122,111300,134.41,134.42,134.40,134.42
EURJPY,20041122,111400,134.41,134.44,134.41,134.42
EURJPY,20041122,111500,134.43,134.45,134.42,134.42
EURJPY,20041122,111600,134.43,134.43,134.42,134.43
EURJPY,20041122,111700,134.42,134.43,134.41,134.43
EURJPY,20041122,111800,134.43,134.43,134.42,134.42
EURJPY,20041122,111900,134.41,134.41,134.39,134.40
EURJPY,20041122,112000,134.39,134.40,134.38,134.39
EURJPY,20041122,112100,134.38,134.38,134.38,134.38
EURJPY,20041122,112200,134.38,134.40,134.38,134.38
EURJPY,20041122,112300,134.38,134.38,134.38,134.38
EURJPY,20041122,112400,134.37,134.37,134.36,134.36
EURJPY,20041122,112500,134.37,134.37,134.36,134.36
EURJPY,20041122,112600,134.35,134.36,134.35,134.36
EURJPY,20041122,112700,134.37,134.39,134.37,134.39
EURJPY,20041122,112800,134.38,134.39,134.38,134.39
EURJPY,20041122,112900,134.38,134.39,134.38,134.39
EURJPY,20041122,113000,134.38,134.38,134.37,134.37
EURJPY,20041122,113100,134.36,134.36,134.33,134.36
EURJPY,20041122,113200,134.35,134.37,134.34,134.37
EURJPY,20041122,113300,134.36,134.37,134.36,134.37
EURJPY,20041122,113400,134.38,134.39,134.38,134.39
EURJPY,20041122,113500,134.38,134.42,134.38,134.41
EURJPY,20041122,113600,134.42,134.42,134.40,134.40
EURJPY,20041122,113700,134.39,134.39,134.38,134.38
EURJPY,20041122,113800,134.37,134.38,134.35,134.35
EURJPY,20041122,113900,134.34,134.35,134.33,134.34
EURJPY,20041122,114000,134.33,134.35,134.33,134.35
EURJPY,20041122,114100,134.34,134.37,134.34,134.36
EURJPY,20041122,114200,134.35,134.38,134.35,134.38
EURJPY,20041122,114300,134.39,134.40,134.38,134.38
EURJPY,20041122,114400,134.37,134.40,134.37,134.38
EURJPY,20041122,114500,134.39,134.40,134.39,134.39
EURJPY,20041122,114600,134.39,134.39,134.39,134.39
EURJPY,20041122,114700,134.40,134.40,134.40,134.40
EURJPY,20041122,114800,134.41,134.42,134.41,134.41
EURJPY,20041122,114900,134.40,134.40,134.39,134.40
EURJPY,20041122,115000,134.41,134.41,134.40,134.41
EURJPY,20041122,115100,134.41,134.41,134.41,134.41
EURJPY,20041122,115200,134.42,134.42,134.40,134.40
EURJPY,20041122,115300,134.39,134.39,134.36,134.37
EURJPY,20041122,115400,134.36,134.39,134.36,134.39
EURJPY,20041122,115500,134.38,134.38,134.36,134.37
EURJPY,20041122,115600,134.38,134.38,134.37,134.38
EURJPY,20041122,115700,134.38,134.39,134.38,134.38
EURJPY,20041122,115800,134.37,134.39,134.37,134.38
EURJPY,20041122,115900,134.37,134.37,134.36,134.37
EURJPY,20041122,120000,134.36,134.37,134.36,134.36
EURJPY,20041122,120100,134.35,134.36,134.35,134.36
EURJPY,20041122,120200,134.37,134.39,134.36,134.39
EURJPY,20041122,120300,134.38,134.38,134.37,134.37
EURJPY,20041122,120400,134.37,134.38,134.37,134.38
EURJPY,20041122,120500,134.37,134.39,134.37,134.39
EURJPY,20041122,120600,134.38,134.38,134.38,134.38
EURJPY,20041122,120700,134.39,134.40,134.39,134.40
EURJPY,20041122,120800,134.39,134.40,134.39,134.40
EURJPY,20041122,120900,134.39,134.40,134.39,134.40
EURJPY,20041122,121000,134.41,134.41,134.40,134.40
EURJPY,20041122,121100,134.41,134.45,134.41,134.45
EURJPY,20041122,121200,134.44,134.44,134.42,134.42
EURJPY,20041122,121300,134.41,134.45,134.41,134.45
EURJPY,20041122,121400,134.44,134.45,134.43,134.43
EURJPY,20041122,121500,134.42,134.44,134.42,134.44
EURJPY,20041122,121600,134.43,134.44,134.43,134.44
EURJPY,20041122,121700,134.45,134.45,134.44,134.44
EURJPY,20041122,121800,134.43,134.44,134.43,134.44
EURJPY,20041122,121900,134.43,134.44,134.43,134.44
EURJPY,20041122,122000,134.43,134.44,134.43,134.43
EURJPY,20041122,122100,134.44,134.45,134.44,134.45
EURJPY,20041122,122200,134.45,134.45,134.45,134.45
EURJPY,20041122,122300,134.45,134.45,134.45,134.45
EURJPY,20041122,122400,134.45,134.46,134.45,134.46
EURJPY,20041122,122500,134.45,134.45,134.43,134.43
EURJPY,20041122,122600,134.43,134.43,134.43,134.43
EURJPY,20041122,122700,134.43,134.44,134.43,134.44
EURJPY,20041122,122800,134.43,134.44,134.42,134.43
EURJPY,20041122,122900,134.42,134.43,134.42,134.43
EURJPY,20041122,123000,134.42,134.42,134.40,134.40
EURJPY,20041122,123100,134.41,134.42,134.40,134.42
EURJPY,20041122,123200,134.41,134.42,134.41,134.41
EURJPY,20041122,123300,134.41,134.42,134.41,134.42
EURJPY,20041122,123400,134.43,134.44,134.43,134.44
EURJPY,20041122,123500,134.45,134.45,134.45,134.45
EURJPY,20041122,123600,134.44,134.44,134.44,134.44
EURJPY,20041122,123700,134.44,134.45,134.43,134.44
EURJPY,20041122,123800,134.43,134.43,134.41,134.41
EURJPY,20041122,123900,134.42,134.43,134.42,134.42
EURJPY,20041122,124000,134.41,134.41,134.40,134.41
EURJPY,20041122,124100,134.42,134.42,134.37,134.37
EURJPY,20041122,124200,134.36,134.37,134.36,134.36
EURJPY,20041122,124300,134.37,134.37,134.37,134.37
EURJPY,20041122,124400,134.36,134.38,134.36,134.38
EURJPY,20041122,124500,134.37,134.37,134.37,134.37
EURJPY,20041122,124600,134.37,134.39,134.37,134.39
EURJPY,20041122,124700,134.38,134.39,134.38,134.38
EURJPY,20041122,124800,134.38,134.38,134.38,134.38
EURJPY,20041122,124900,134.37,134.38,134.37,134.38
EURJPY,20041122,125000,134.38,134.38,134.37,134.37
EURJPY,20041122,125100,134.38,134.38,134.37,134.37
EURJPY,20041122,125200,134.38,134.39,134.33,134.33
EURJPY,20041122,125300,134.34,134.34,134.31,134.31
EURJPY,20041122,125400,134.32,134.34,134.32,134.33
EURJPY,20041122,125500,134.32,134.35,134.32,134.33
EURJPY,20041122,125600,134.34,134.38,134.34,134.38
EURJPY,20041122,125700,134.37,134.39,134.37,134.39
EURJPY,20041122,125800,134.38,134.38,134.38,134.38
EURJPY,20041122,125900,134.37,134.38,134.37,134.38
EURJPY,20041122,130000,134.38,134.38,134.35,134.35
EURJPY,20041122,130100,134.34,134.34,134.32,134.32
EURJPY,20041122,130200,134.31,134.32,134.30,134.32
EURJPY,20041122,130300,134.33,134.35,134.33,134.35
EURJPY,20041122,130400,134.36,134.37,134.36,134.37
EURJPY,20041122,130500,134.36,134.38,134.35,134.37
EURJPY,20041122,130600,134.38,134.38,134.37,134.37
EURJPY,20041122,130700,134.38,134.42,134.38,134.42
EURJPY,20041122,130800,134.43,134.45,134.42,134.45
EURJPY,20041122,130900,134.44,134.46,134.44,134.45
EURJPY,20041122,131000,134.44,134.44,134.43,134.43
EURJPY,20041122,131100,134.42,134.43,134.42,134.43
EURJPY,20041122,131200,134.42,134.44,134.42,134.42
EURJPY,20041122,131300,134.43,134.45,134.43,134.45
EURJPY,20041122,131400,134.44,134.44,134.43,134.43
EURJPY,20041122,131500,134.42,134.42,134.41,134.42
EURJPY,20041122,131600,134.43,134.43,134.42,134.43
EURJPY,20041122,131700,134.44,134.45,134.41,134.41
EURJPY,20041122,131800,134.42,134.42,134.40,134.40
EURJPY,20041122,131900,134.41,134.42,134.40,134.42
EURJPY,20041122,132000,134.41,134.42,134.41,134.41
EURJPY,20041122,132100,134.40,134.42,134.39,134.41
EURJPY,20041122,132200,134.42,134.42,134.39,134.39
EURJPY,20041122,132300,134.40,134.41,134.40,134.41
EURJPY,20041122,132400,134.40,134.40,134.38,134.40
EURJPY,20041122,132500,134.39,134.40,134.38,134.39
EURJPY,20041122,132600,134.38,134.39,134.38,134.38
EURJPY,20041122,132700,134.39,134.40,134.38,134.38
EURJPY,20041122,132800,134.39,134.39,134.37,134.37
EURJPY,20041122,133000,134.37,134.38,134.37,134.38
EURJPY,20041122,133100,134.38,134.38,134.38,134.38
EURJPY,20041122,133200,134.39,134.39,134.38,134.38
EURJPY,20041122,133300,134.39,134.40,134.39,134.40
EURJPY,20041122,133400,134.41,134.41,134.40,134.41
EURJPY,20041122,133500,134.41,134.41,134.41,134.41
EURJPY,20041122,133600,134.40,134.42,134.40,134.42
EURJPY,20041122,133700,134.41,134.41,134.40,134.41
EURJPY,20041122,133800,134.42,134.44,134.42,134.43
EURJPY,20041122,133900,134.44,134.44,134.44,134.44
EURJPY,20041122,134000,134.45,134.45,134.42,134.42
EURJPY,20041122,134100,134.43,134.43,134.42,134.43
EURJPY,20041122,134200,134.44,134.45,134.42,134.42
EURJPY,20041122,134300,134.43,134.43,134.42,134.42
EURJPY,20041122,134400,134.41,134.43,134.41,134.43
EURJPY,20041122,134500,134.44,134.44,134.42,134.42
EURJPY,20041122,134600,134.43,134.43,134.42,134.43
EURJPY,20041122,134700,134.42,134.42,134.39,134.39
EURJPY,20041122,134800,134.40,134.40,134.38,134.39
EURJPY,20041122,134900,134.40,134.40,134.39,134.39
EURJPY,20041122,135000,134.38,134.39,134.37,134.39
EURJPY,20041122,135100,134.40,134.40,134.37,134.37
EURJPY,20041122,135200,134.38,134.38,134.37,134.38
EURJPY,20041122,135300,134.37,134.38,134.37,134.37
EURJPY,20041122,135400,134.36,134.36,134.36,134.36
EURJPY,20041122,135500,134.37,134.37,134.36,134.36
EURJPY,20041122,135600,134.35,134.36,134.35,134.35
EURJPY,20041122,135700,134.34,134.34,134.34,134.34
EURJPY,20041122,135800,134.35,134.35,134.34,134.34
EURJPY,20041122,135900,134.33,134.34,134.33,134.34
EURJPY,20041122,140000,134.35,134.38,134.34,134.36
EURJPY,20041122,140100,134.37,134.43,134.37,134.43
EURJPY,20041122,140200,134.42,134.47,134.42,134.46
EURJPY,20041122,140300,134.45,134.45,134.44,134.45
EURJPY,20041122,140400,134.46,134.46,134.43,134.44
EURJPY,20041122,140500,134.45,134.45,134.44,134.44
EURJPY,20041122,140600,134.45,134.45,134.43,134.43
EURJPY,20041122,140700,134.43,134.44,134.43,134.44
EURJPY,20041122,140800,134.43,134.44,134.43,134.43
EURJPY,20041122,140900,134.44,134.45,134.43,134.43
EURJPY,20041122,141000,134.44,134.45,134.44,134.45
EURJPY,20041122,141100,134.44,134.46,134.44,134.46
EURJPY,20041122,141200,134.47,134.48,134.46,134.48
EURJPY,20041122,141300,134.47,134.47,134.46,134.47
EURJPY,20041122,141400,134.47,134.47,134.45,134.45
EURJPY,20041122,141500,134.44,134.46,134.44,134.45
EURJPY,20041122,141600,134.46,134.49,134.45,134.49
EURJPY,20041122,141700,134.50,134.50,134.46,134.46
EURJPY,20041122,141800,134.47,134.47,134.43,134.43
EURJPY,20041122,141900,134.42,134.42,134.40,134.41
EURJPY,20041122,142000,134.40,134.40,134.35,134.35
EURJPY,20041122,142100,134.36,134.39,134.36,134.39
EURJPY,20041122,142200,134.40,134.40,134.40,134.40
EURJPY,20041122,142300,134.41,134.42,134.40,134.41
EURJPY,20041122,142400,134.40,134.42,134.39,134.40
EURJPY,20041122,142500,134.39,134.39,134.37,134.37
EURJPY,20041122,142600,134.38,134.38,134.38,134.38
EURJPY,20041122,142700,134.37,134.39,134.37,134.38
EURJPY,20041122,142800,134.37,134.37,134.36,134.37
EURJPY,20041122,142900,134.36,134.37,134.35,134.36
EURJPY,20041122,143000,134.37,134.41,134.37,134.41
EURJPY,20041122,143100,134.40,134.41,134.39,134.40
EURJPY,20041122,143200,134.41,134.42,134.41,134.41
EURJPY,20041122,143300,134.40,134.40,134.39,134.39
EURJPY,20041122,143400,134.38,134.41,134.37,134.41
EURJPY,20041122,143500,134.42,134.42,134.41,134.41
EURJPY,20041122,143600,134.40,134.43,134.40,134.43
EURJPY,20041122,143700,134.42,134.43,134.41,134.42
EURJPY,20041122,143800,134.41,134.41,134.38,134.38
EURJPY,20041122,143900,134.37,134.39,134.37,134.37
EURJPY,20041122,144000,134.36,134.36,134.35,134.35
EURJPY,20041122,144100,134.36,134.36,134.36,134.36
EURJPY,20041122,144200,134.35,134.36,134.35,134.36
EURJPY,20041122,144300,134.35,134.36,134.34,134.34
EURJPY,20041122,144400,134.33,134.33,134.31,134.32
EURJPY,20041122,144500,134.33,134.33,134.30,134.30
EURJPY,20041122,144600,134.31,134.31,134.30,134.31
EURJPY,20041122,144700,134.30,134.30,134.27,134.29
EURJPY,20041122,144800,134.30,134.32,134.30,134.32
EURJPY,20041122,144900,134.33,134.33,134.31,134.32
EURJPY,20041122,145000,134.33,134.33,134.32,134.32
EURJPY,20041122,145100,134.31,134.31,134.30,134.30
EURJPY,20041122,145200,134.29,134.30,134.27,134.30
EURJPY,20041122,145300,134.29,134.30,134.28,134.29
EURJPY,20041122,145400,134.28,134.31,134.28,134.31
EURJPY,20041122,145500,134.30,134.33,134.30,134.31
EURJPY,20041122,145600,134.32,134.33,134.31,134.32
EURJPY,20041122,145700,134.33,134.34,134.33,134.33
EURJPY,20041122,145800,134.32,134.32,134.31,134.32
EURJPY,20041122,145900,134.33,134.33,134.31,134.33
EURJPY,20041122,150000,134.32,134.33,134.32,134.33
EURJPY,20041122,150100,134.32,134.33,134.31,134.32
EURJPY,20041122,150200,134.31,134.33,134.31,134.33
EURJPY,20041122,150300,134.32,134.34,134.32,134.32
EURJPY,20041122,150400,134.33,134.33,134.31,134.31
EURJPY,20041122,150500,134.30,134.33,134.30,134.33
EURJPY,20041122,150600,134.32,134.32,134.31,134.32
EURJPY,20041122,150700,134.31,134.34,134.31,134.34
EURJPY,20041122,150800,134.35,134.35,134.34,134.34
EURJPY,20041122,150900,134.33,134.34,134.32,134.34
EURJPY,20041122,151000,134.33,134.34,134.32,134.34
EURJPY,20041122,151100,134.33,134.36,134.33,134.35
EURJPY,20041122,151200,134.36,134.36,134.35,134.36
EURJPY,20041122,151300,134.35,134.37,134.35,134.36
EURJPY,20041122,151400,134.37,134.39,134.36,134.37
EURJPY,20041122,151500,134.36,134.37,134.35,134.37
EURJPY,20041122,151600,134.36,134.36,134.34,134.34
EURJPY,20041122,151700,134.35,134.35,134.34,134.34
EURJPY,20041122,151800,134.35,134.35,134.34,134.34
EURJPY,20041122,151900,134.33,134.33,134.32,134.33
EURJPY,20041122,152000,134.32,134.33,134.32,134.32
EURJPY,20041122,152100,134.31,134.35,134.31,134.34
EURJPY,20041122,152200,134.33,134.33,134.32,134.32
EURJPY,20041122,152300,134.31,134.32,134.30,134.30
EURJPY,20041122,152400,134.29,134.30,134.29,134.30
EURJPY,20041122,152500,134.31,134.31,134.30,134.30
EURJPY,20041122,152600,134.29,134.31,134.29,134.30
EURJPY,20041122,152700,134.31,134.33,134.31,134.33
EURJPY,20041122,152800,134.34,134.34,134.31,134.31
EURJPY,20041122,152900,134.30,134.30,134.29,134.30
EURJPY,20041122,153000,134.30,134.30,134.30,134.30
EURJPY,20041122,153100,134.29,134.31,134.29,134.31
EURJPY,20041122,153200,134.32,134.32,134.31,134.31
EURJPY,20041122,153300,134.32,134.33,134.32,134.32
EURJPY,20041122,153400,134.31,134.31,134.29,134.29
EURJPY,20041122,153500,134.30,134.31,134.29,134.31
EURJPY,20041122,153600,134.32,134.32,134.31,134.32
EURJPY,20041122,153700,134.31,134.33,134.31,134.32
EURJPY,20041122,153800,134.31,134.32,134.31,134.32
EURJPY,20041122,153900,134.33,134.34,134.33,134.33
EURJPY,20041122,154000,134.34,134.36,134.34,134.36
EURJPY,20041122,154100,134.35,134.35,134.33,134.34
EURJPY,20041122,154200,134.33,134.33,134.33,134.33
EURJPY,20041122,154300,134.32,134.33,134.31,134.32
EURJPY,20041122,154400,134.31,134.32,134.31,134.32
EURJPY,20041122,154500,134.31,134.32,134.31,134.32
EURJPY,20041122,154600,134.33,134.34,134.33,134.34
EURJPY,20041122,154700,134.33,134.33,134.31,134.31
EURJPY,20041122,154800,134.30,134.30,134.29,134.30
EURJPY,20041122,154900,134.29,134.29,134.27,134.29
EURJPY,20041122,155000,134.28,134.32,134.28,134.32
EURJPY,20041122,155100,134.33,134.34,134.32,134.32
EURJPY,20041122,155200,134.33,134.33,134.30,134.31
EURJPY,20041122,155300,134.32,134.34,134.31,134.34
EURJPY,20041122,155400,134.33,134.33,134.31,134.31
EURJPY,20041122,155500,134.30,134.32,134.30,134.31
EURJPY,20041122,155600,134.32,134.33,134.31,134.33
EURJPY,20041122,155700,134.34,134.38,134.34,134.36
EURJPY,20041122,155800,134.37,134.39,134.36,134.38
EURJPY,20041122,155900,134.39,134.41,134.38,134.41
EURJPY,20041122,160000,134.42,134.43,134.41,134.41
EURJPY,20041122,160100,134.42,134.46,134.41,134.44
EURJPY,20041122,160200,134.43,134.43,134.41,134.43
EURJPY,20041122,160300,134.44,134.45,134.43,134.44
EURJPY,20041122,160400,134.43,134.43,134.42,134.42
EURJPY,20041122,160500,134.41,134.42,134.41,134.42
EURJPY,20041122,160600,134.43,134.49,134.43,134.47
EURJPY,20041122,160700,134.46,134.47,134.45,134.45
EURJPY,20041122,160800,134.46,134.47,134.45,134.46
EURJPY,20041122,160900,134.48,134.49,134.48,134.48
EURJPY,20041122,161000,134.47,134.48,134.46,134.46
EURJPY,20041122,161100,134.47,134.48,134.47,134.47
EURJPY,20041122,161200,134.46,134.48,134.46,134.47
EURJPY,20041122,161300,134.46,134.46,134.45,134.46
EURJPY,20041122,161400,134.47,134.48,134.46,134.48
EURJPY,20041122,161500,134.47,134.49,134.46,134.46
EURJPY,20041122,161600,134.47,134.48,134.46,134.47
EURJPY,20041122,161700,134.48,134.48,134.46,134.47
EURJPY,20041122,161800,134.48,134.49,134.46,134.48
EURJPY,20041122,161900,134.49,134.49,134.46,134.47
EURJPY,20041122,162000,134.48,134.50,134.48,134.50
EURJPY,20041122,162100,134.49,134.49,134.48,134.49
EURJPY,20041122,162200,134.48,134.54,134.48,134.52
EURJPY,20041122,162300,134.51,134.54,134.51,134.53
EURJPY,20041122,162400,134.54,134.54,134.51,134.51
EURJPY,20041122,162500,134.52,134.54,134.52,134.53
EURJPY,20041122,162600,134.54,134.55,134.53,134.53
EURJPY,20041122,162700,134.52,134.54,134.52,134.54
EURJPY,20041122,162800,134.53,134.54,134.52,134.52
EURJPY,20041122,162900,134.53,134.53,134.52,134.53
EURJPY,20041122,163000,134.52,134.56,134.52,134.56
EURJPY,20041122,163100,134.57,134.57,134.56,134.57
EURJPY,20041122,163200,134.58,134.58,134.56,134.56
EURJPY,20041122,163300,134.55,134.55,134.52,134.54
EURJPY,20041122,163400,134.55,134.57,134.54,134.57
EURJPY,20041122,163500,134.56,134.57,134.56,134.57
EURJPY,20041122,163600,134.56,134.59,134.56,134.57
EURJPY,20041122,163700,134.58,134.58,134.58,134.58
EURJPY,20041122,163800,134.58,134.58,134.57,134.57
EURJPY,20041122,163900,134.56,134.58,134.55,134.58
EURJPY,20041122,164000,134.59,134.59,134.56,134.58
EURJPY,20041122,164100,134.59,134.61,134.59,134.59
EURJPY,20041122,164200,134.60,134.60,134.55,134.55
EURJPY,20041122,164300,134.55,134.56,134.54,134.54
EURJPY,20041122,164400,134.53,134.54,134.53,134.54
EURJPY,20041122,164500,134.53,134.55,134.53,134.55
EURJPY,20041122,164600,134.54,134.56,134.54,134.56
EURJPY,20041122,164700,134.55,134.55,134.54,134.55
EURJPY,20041122,164800,134.54,134.54,134.52,134.54
EURJPY,20041122,164900,134.55,134.55,134.54,134.55
EURJPY,20041122,165000,134.56,134.56,134.55,134.55
EURJPY,20041122,165100,134.56,134.56,134.55,134.55
EURJPY,20041122,165200,134.54,134.57,134.54,134.57
EURJPY,20041122,165300,134.56,134.57,134.56,134.57
EURJPY,20041122,165400,134.58,134.59,134.56,134.56
EURJPY,20041122,165500,134.55,134.58,134.55,134.58
EURJPY,20041122,165600,134.56,134.56,134.55,134.56
EURJPY,20041122,165700,134.57,134.57,134.55,134.56
EURJPY,20041122,165800,134.55,134.56,134.55,134.56
EURJPY,20041122,165900,134.55,134.57,134.54,134.57
EURJPY,20041122,170000,134.56,134.59,134.56,134.58
EURJPY,20041122,170100,134.59,134.61,134.59,134.60
EURJPY,20041122,170200,134.59,134.60,134.56,134.56
EURJPY,20041122,170300,134.57,134.58,134.57,134.58
EURJPY,20041122,170400,134.58,134.59,134.58,134.58
EURJPY,20041122,170500,134.57,134.58,134.57,134.57
EURJPY,20041122,170600,134.58,134.59,134.58,134.58
EURJPY,20041122,170700,134.59,134.60,134.59,134.59
EURJPY,20041122,170800,134.60,134.61,134.60,134.60
EURJPY,20041122,170900,134.59,134.60,134.58,134.59
EURJPY,20041122,171000,134.58,134.61,134.58,134.60
EURJPY,20041122,171100,134.59,134.62,134.59,134.61
EURJPY,20041122,171200,134.60,134.60,134.59,134.60
EURJPY,20041122,171300,134.60,134.60,134.59,134.59
EURJPY,20041122,171400,134.60,134.62,134.60,134.62
EURJPY,20041122,171500,134.63,134.63,134.61,134.61
EURJPY,20041122,171600,134.62,134.65,134.62,134.65
EURJPY,20041122,171700,134.64,134.66,134.64,134.64
EURJPY,20041122,171800,134.63,134.64,134.62,134.62
EURJPY,20041122,171900,134.61,134.63,134.61,134.61
EURJPY,20041122,172000,134.62,134.62,134.61,134.61
EURJPY,20041122,172100,134.60,134.62,134.60,134.61
EURJPY,20041122,172200,134.60,134.61,134.60,134.60
EURJPY,20041122,172300,134.61,134.62,134.60,134.62
EURJPY,20041122,172400,134.63,134.63,134.62,134.62
EURJPY,20041122,172500,134.62,134.64,134.62,134.63
EURJPY,20041122,172600,134.62,134.63,134.61,134.62
EURJPY,20041122,172700,134.61,134.61,134.59,134.59
EURJPY,20041122,172800,134.58,134.60,134.57,134.60
EURJPY,20041122,172900,134.61,134.63,134.61,134.63
EURJPY,20041122,173000,134.64,134.64,134.61,134.64
EURJPY,20041122,173100,134.63,134.64,134.62,134.62
EURJPY,20041122,173200,134.63,134.65,134.63,134.65
EURJPY,20041122,173300,134.66,134.66,134.62,134.62
EURJPY,20041122,173400,134.63,134.63,134.61,134.61
EURJPY,20041122,173500,134.60,134.60,134.59,134.59
EURJPY,20041122,173600,134.58,134.60,134.58,134.60
EURJPY,20041122,173700,134.61,134.62,134.60,134.61
EURJPY,20041122,173800,134.60,134.60,134.59,134.59
EURJPY,20041122,173900,134.59,134.60,134.59,134.60
EURJPY,20041122,174000,134.59,134.59,134.59,134.59
EURJPY,20041122,174100,134.60,134.60,134.59,134.59
EURJPY,20041122,174200,134.59,134.61,134.59,134.61
EURJPY,20041122,174300,134.62,134.64,134.62,134.62
EURJPY,20041122,174400,134.61,134.62,134.61,134.62
EURJPY,20041122,174500,134.63,134.63,134.62,134.62
EURJPY,20041122,174600,134.63,134.64,134.62,134.63
EURJPY,20041122,174700,134.64,134.65,134.63,134.63
EURJPY,20041122,174800,134.64,134.65,134.63,134.65
EURJPY,20041122,174900,134.66,134.66,134.63,134.64
EURJPY,20041122,175000,134.63,134.64,134.63,134.64
EURJPY,20041122,175100,134.65,134.65,134.65,134.65
EURJPY,20041122,175200,134.64,134.65,134.64,134.64
EURJPY,20041122,175300,134.63,134.64,134.63,134.63
EURJPY,20041122,175400,134.62,134.65,134.62,134.64
EURJPY,20041122,175500,134.63,134.64,134.63,134.64
EURJPY,20041122,175600,134.63,134.64,134.61,134.63
EURJPY,20041122,175700,134.62,134.65,134.62,134.64
EURJPY,20041122,175800,134.63,134.64,134.62,134.62
EURJPY,20041122,175900,134.63,134.63,134.63,134.63
EURJPY,20041122,180000,134.62,134.62,134.61,134.61
EURJPY,20041122,180100,134.60,134.62,134.60,134.61
EURJPY,20041122,180200,134.60,134.61,134.59,134.59
EURJPY,20041122,180300,134.60,134.60,134.60,134.60
EURJPY,20041122,180400,134.59,134.59,134.58,134.58
EURJPY,20041122,180500,134.59,134.60,134.58,134.60
EURJPY,20041122,180600,134.61,134.63,134.61,134.62
EURJPY,20041122,180700,134.63,134.64,134.62,134.64
EURJPY,20041122,180800,134.63,134.63,134.61,134.61
EURJPY,20041122,180900,134.60,134.60,134.60,134.60
EURJPY,20041122,181000,134.60,134.61,134.60,134.61
EURJPY,20041122,181100,134.60,134.61,134.60,134.61
EURJPY,20041122,181200,134.60,134.61,134.60,134.61
EURJPY,20041122,181300,134.62,134.62,134.60,134.60
EURJPY,20041122,181400,134.61,134.61,134.61,134.61
EURJPY,20041122,181500,134.62,134.62,134.62,134.62
EURJPY,20041122,181600,134.63,134.64,134.62,134.64
EURJPY,20041122,181700,134.63,134.64,134.63,134.64
EURJPY,20041122,181800,134.64,134.64,134.63,134.64
EURJPY,20041122,181900,134.65,134.65,134.63,134.64
EURJPY,20041122,182000,134.63,134.64,134.62,134.64
EURJPY,20041122,182100,134.64,134.64,134.64,134.64
EURJPY,20041122,182200,134.63,134.64,134.63,134.64
EURJPY,20041122,182300,134.63,134.63,134.63,134.63
EURJPY,20041122,182400,134.63,134.64,134.63,134.64
EURJPY,20041122,182500,134.63,134.63,134.62,134.62
EURJPY,20041122,182600,134.63,134.63,134.63,134.63
EURJPY,20041122,182700,134.63,134.64,134.63,134.64
EURJPY,20041122,182800,134.65,134.65,134.64,134.64
EURJPY,20041122,182900,134.65,134.65,134.65,134.65
EURJPY,20041122,183000,134.65,134.65,134.64,134.64
EURJPY,20041122,183100,134.63,134.63,134.63,134.63
EURJPY,20041122,183200,134.62,134.63,134.61,134.62
EURJPY,20041122,183300,134.61,134.62,134.61,134.61
EURJPY,20041122,183400,134.60,134.61,134.59,134.59
EURJPY,20041122,183500,134.58,134.58,134.58,134.58
EURJPY,20041122,183600,134.58,134.60,134.58,134.59
EURJPY,20041122,183700,134.58,134.58,134.56,134.56
EURJPY,20041122,183800,134.55,134.56,134.55,134.55
EURJPY,20041122,183900,134.56,134.57,134.56,134.57
EURJPY,20041122,184000,134.56,134.58,134.56,134.57
EURJPY,20041122,184100,134.56,134.56,134.54,134.55
EURJPY,20041122,184200,134.56,134.63,134.56,134.61
EURJPY,20041122,184300,134.62,134.64,134.62,134.64
EURJPY,20041122,184400,134.65,134.65,134.64,134.65
EURJPY,20041122,184500,134.66,134.66,134.64,134.64
EURJPY,20041122,184600,134.64,134.66,134.64,134.66
EURJPY,20041122,184700,134.67,134.68,134.66,134.67
EURJPY,20041122,184800,134.67,134.69,134.67,134.69
EURJPY,20041122,184900,134.68,134.68,134.67,134.67
EURJPY,20041122,185000,134.68,134.69,134.67,134.68
EURJPY,20041122,185100,134.67,134.68,134.67,134.68
EURJPY,20041122,185200,134.67,134.67,134.67,134.67
EURJPY,20041122,185300,134.66,134.68,134.66,134.68
EURJPY,20041122,185400,134.68,134.68,134.67,134.67
EURJPY,20041122,185500,134.66,134.67,134.66,134.66
EURJPY,20041122,185600,134.67,134.67,134.65,134.65
EURJPY,20041122,185700,134.66,134.67,134.66,134.66
EURJPY,20041122,185800,134.65,134.66,134.63,134.64
EURJPY,20041122,185900,134.65,134.65,134.64,134.64
EURJPY,20041122,190000,134.65,134.65,134.64,134.64
EURJPY,20041122,190100,134.65,134.66,134.65,134.66
EURJPY,20041122,190200,134.67,134.67,134.67,134.67
EURJPY,20041122,190300,134.67,134.67,134.66,134.66
EURJPY,20041122,190400,134.67,134.67,134.67,134.67
EURJPY,20041122,190500,134.66,134.67,134.65,134.66
EURJPY,20041122,190600,134.67,134.67,134.67,134.67
EURJPY,20041122,190700,134.66,134.66,134.61,134.61
EURJPY,20041122,190800,134.62,134.64,134.62,134.64
EURJPY,20041122,190900,134.63,134.63,134.63,134.63
EURJPY,20041122,191000,134.63,134.64,134.63,134.64
EURJPY,20041122,191100,134.64,134.64,134.64,134.64
EURJPY,20041122,191200,134.63,134.63,134.62,134.62
EURJPY,20041122,191300,134.62,134.62,134.61,134.61
EURJPY,20041122,191400,134.62,134.62,134.61,134.61
EURJPY,20041122,191500,134.61,134.61,134.61,134.61
EURJPY,20041122,191600,134.61,134.61,134.61,134.61
EURJPY,20041122,191700,134.60,134.61,134.60,134.61
EURJPY,20041122,191800,134.60,134.61,134.59,134.61
EURJPY,20041122,191900,134.60,134.60,134.59,134.59
EURJPY,20041122,192000,134.58,134.58,134.57,134.57
EURJPY,20041122,192100,134.58,134.58,134.58,134.58
EURJPY,20041122,192200,134.58,134.58,134.58,134.58
EURJPY,20041122,192300,134.58,134.58,134.58,134.58
EURJPY,20041122,192400,134.58,134.59,134.58,134.59
EURJPY,20041122,192500,134.58,134.58,134.58,134.58
EURJPY,20041122,192600,134.58,134.59,134.58,134.59
EURJPY,20041122,192700,134.60,134.61,134.60,134.61
EURJPY,20041122,192800,134.60,134.60,134.59,134.59
EURJPY,20041122,192900,134.58,134.58,134.58,134.58
EURJPY,20041122,193000,134.59,134.60,134.58,134.58
EURJPY,20041122,193100,134.57,134.60,134.57,134.60
EURJPY,20041122,193200,134.59,134.59,134.58,134.58
EURJPY,20041122,193300,134.59,134.60,134.59,134.60
EURJPY,20041122,193400,134.61,134.62,134.61,134.61
EURJPY,20041122,193500,134.62,134.62,134.61,134.62
EURJPY,20041122,193600,134.61,134.61,134.60,134.60
EURJPY,20041122,193700,134.61,134.61,134.60,134.60
EURJPY,20041122,193800,134.60,134.61,134.60,134.61
EURJPY,20041122,193900,134.60,134.60,134.57,134.59
EURJPY,20041122,194000,134.58,134.59,134.58,134.58
EURJPY,20041122,194100,134.57,134.59,134.57,134.58
EURJPY,20041122,194200,134.59,134.59,134.57,134.57
EURJPY,20041122,194300,134.58,134.58,134.56,134.56
EURJPY,20041122,194400,134.57,134.57,134.57,134.57
EURJPY,20041122,194500,134.58,134.59,134.58,134.58
EURJPY,20041122,194600,134.57,134.57,134.57,134.57
EURJPY,20041122,194700,134.57,134.57,134.56,134.56
EURJPY,20041122,194800,134.56,134.56,134.56,134.56
EURJPY,20041122,194900,134.55,134.55,134.55,134.55
EURJPY,20041122,195000,134.55,134.55,134.54,134.54
EURJPY,20041122,195100,134.54,134.54,134.54,134.54
EURJPY,20041122,195200,134.54,134.54,134.54,134.54
EURJPY,20041122,195300,134.54,134.54,134.54,134.54
EURJPY,20041122,195400,134.54,134.54,134.54,134.54
EURJPY,20041122,195500,134.54,134.54,134.54,134.54
EURJPY,20041122,195600,134.55,134.55,134.54,134.54
EURJPY,20041122,195700,134.55,134.55,134.55,134.55
EURJPY,20041122,195800,134.54,134.57,134.54,134.56
EURJPY,20041122,195900,134.55,134.56,134.52,134.52
EURJPY,20041122,200000,134.53,134.55,134.53,134.55
EURJPY,20041122,200100,134.56,134.58,134.56,134.57
EURJPY,20041122,200200,134.56,134.56,134.56,134.56
EURJPY,20041122,200300,134.57,134.58,134.57,134.57
EURJPY,20041122,200400,134.57,134.58,134.55,134.55
EURJPY,20041122,200500,134.56,134.57,134.55,134.57
EURJPY,20041122,200600,134.58,134.60,134.58,134.60
EURJPY,20041122,200700,134.61,134.64,134.61,134.64
EURJPY,20041122,200800,134.63,134.63,134.61,134.61
EURJPY,20041122,200900,134.62,134.63,134.61,134.61
EURJPY,20041122,201000,134.60,134.63,134.60,134.63
EURJPY,20041122,201100,134.62,134.64,134.62,134.63
EURJPY,20041122,201200,134.62,134.63,134.62,134.63
EURJPY,20041122,201300,134.64,134.65,134.64,134.64
EURJPY,20041122,201400,134.63,134.64,134.62,134.64
EURJPY,20041122,201500,134.63,134.63,134.63,134.63
EURJPY,20041122,201600,134.63,134.66,134.63,134.64
EURJPY,20041122,201700,134.64,134.64,134.64,134.64
EURJPY,20041122,201800,134.65,134.65,134.65,134.65
EURJPY,20041122,201900,134.65,134.65,134.64,134.64
EURJPY,20041122,202000,134.65,134.65,134.64,134.64
EURJPY,20041122,202100,134.65,134.65,134.64,134.64
EURJPY,20041122,202200,134.63,134.64,134.62,134.63
EURJPY,20041122,202300,134.62,134.64,134.62,134.62
EURJPY,20041122,202400,134.61,134.62,134.61,134.62
EURJPY,20041122,202500,134.61,134.62,134.61,134.62
EURJPY,20041122,202600,134.61,134.61,134.61,134.61
EURJPY,20041122,202700,134.61,134.62,134.61,134.62
EURJPY,20041122,202800,134.61,134.61,134.60,134.61
EURJPY,20041122,202900,134.61,134.61,134.60,134.60
EURJPY,20041122,203000,134.60,134.60,134.60,134.60
EURJPY,20041122,203100,134.60,134.60,134.60,134.60
EURJPY,20041122,203200,134.61,134.61,134.60,134.60
EURJPY,20041122,203300,134.60,134.60,134.58,134.59
EURJPY,20041122,203400,134.58,134.60,134.58,134.58
EURJPY,20041122,203500,134.59,134.60,134.59,134.59
EURJPY,20041122,203600,134.60,134.60,134.60,134.60
EURJPY,20041122,203700,134.59,134.60,134.59,134.60
EURJPY,20041122,203800,134.60,134.60,134.59,134.59
EURJPY,20041122,203900,134.59,134.59,134.58,134.58
EURJPY,20041122,204000,134.59,134.59,134.58,134.58
EURJPY,20041122,204100,134.57,134.57,134.57,134.57
EURJPY,20041122,204200,134.57,134.58,134.56,134.58
EURJPY,20041122,204300,134.57,134.58,134.56,134.58
EURJPY,20041122,204400,134.57,134.58,134.57,134.58
EURJPY,20041122,204500,134.57,134.58,134.55,134.56
EURJPY,20041122,204600,134.55,134.56,134.55,134.56
EURJPY,20041122,204700,134.56,134.56,134.56,134.56
EURJPY,20041122,204800,134.57,134.57,134.55,134.55
EURJPY,20041122,204900,134.56,134.56,134.55,134.55
EURJPY,20041122,205000,134.56,134.56,134.55,134.56
EURJPY,20041122,205100,134.55,134.56,134.55,134.55
EURJPY,20041122,205200,134.56,134.57,134.55,134.57
EURJPY,20041122,205300,134.59,134.59,134.58,134.58
EURJPY,20041122,205400,134.58,134.58,134.58,134.58
EURJPY,20041122,205500,134.59,134.59,134.58,134.58
EURJPY,20041122,205600,134.59,134.59,134.58,134.58
EURJPY,20041122,205700,134.57,134.59,134.57,134.59
EURJPY,20041122,205800,134.58,134.58,134.55,134.55
EURJPY,20041122,205900,134.54,134.54,134.52,134.52
EURJPY,20041122,210000,134.51,134.51,134.47,134.47
EURJPY,20041122,210100,134.46,134.46,134.45,134.45
EURJPY,20041122,210200,134.46,134.52,134.46,134.52
EURJPY,20041122,210300,134.53,134.55,134.53,134.55
EURJPY,20041122,210400,134.56,134.57,134.56,134.57
EURJPY,20041122,210500,134.58,134.59,134.58,134.58
EURJPY,20041122,210600,134.59,134.59,134.58,134.58
EURJPY,20041122,210700,134.57,134.57,134.57,134.57
EURJPY,20041122,210800,134.57,134.57,134.57,134.57
EURJPY,20041122,210900,134.57,134.58,134.57,134.58
EURJPY,20041122,211000,134.57,134.57,134.56,134.56
EURJPY,20041122,211100,134.57,134.58,134.57,134.58
EURJPY,20041122,211200,134.57,134.57,134.56,134.56
EURJPY,20041122,211300,134.57,134.57,134.57,134.57
EURJPY,20041122,211400,134.57,134.57,134.57,134.57
EURJPY,20041122,211500,134.58,134.58,134.58,134.58
EURJPY,20041122,211600,134.58,134.58,134.57,134.57
EURJPY,20041122,211700,134.56,134.57,134.56,134.57
EURJPY,20041122,211800,134.56,134.56,134.55,134.55
EURJPY,20041122,211900,134.55,134.56,134.55,134.56
EURJPY,20041122,212000,134.56,134.56,134.56,134.56
EURJPY,20041122,212100,134.56,134.56,134.56,134.56
EURJPY,20041122,212200,134.56,134.56,134.56,134.56
EURJPY,20041122,212300,134.56,134.56,134.56,134.56
EURJPY,20041122,212400,134.57,134.57,134.56,134.56
EURJPY,20041122,212500,134.55,134.55,134.55,134.55
EURJPY,20041122,212600,134.55,134.56,134.55,134.55
EURJPY,20041122,212700,134.55,134.55,134.55,134.55
EURJPY,20041122,212800,134.55,134.55,134.55,134.55
EURJPY,20041122,212900,134.55,134.55,134.55,134.55
EURJPY,20041122,213000,134.55,134.56,134.55,134.56
EURJPY,20041122,213100,134.55,134.56,134.55,134.56
EURJPY,20041122,213200,134.55,134.55,134.55,134.55
EURJPY,20041122,213300,134.56,134.56,134.55,134.56
EURJPY,20041122,213400,134.55,134.55,134.53,134.53
EURJPY,20041122,213500,134.52,134.52,134.52,134.52
EURJPY,20041122,213600,134.53,134.53,134.52,134.52
EURJPY,20041122,213700,134.51,134.53,134.51,134.52
EURJPY,20041122,213800,134.53,134.53,134.52,134.53
EURJPY,20041122,213900,134.52,134.52,134.51,134.52
EURJPY,20041122,214000,134.52,134.54,134.52,134.54
EURJPY,20041122,214100,134.53,134.53,134.53,134.53
EURJPY,20041122,214200,134.53,134.54,134.53,134.54
EURJPY,20041122,214300,134.53,134.54,134.53,134.54
EURJPY,20041122,214400,134.54,134.54,134.54,134.54
EURJPY,20041122,214500,134.54,134.55,134.54,134.55
EURJPY,20041122,214600,134.54,134.55,134.54,134.55
EURJPY,20041122,214700,134.56,134.56,134.56,134.56
EURJPY,20041122,214800,134.55,134.55,134.55,134.55
EURJPY,20041122,214900,134.54,134.55,134.54,134.54
EURJPY,20041122,215000,134.53,134.54,134.53,134.54
EURJPY,20041122,215100,134.55,134.56,134.55,134.56
EURJPY,20041122,215200,134.55,134.55,134.55,134.55
EURJPY,20041122,215300,134.56,134.56,134.56,134.56
EURJPY,20041122,215400,134.56,134.58,134.56,134.57
EURJPY,20041122,215500,134.58,134.59,134.58,134.59
EURJPY,20041122,215600,134.58,134.58,134.58,134.58
EURJPY,20041122,215700,134.57,134.57,134.56,134.57
EURJPY,20041122,215800,134.57,134.57,134.57,134.57
EURJPY,20041122,215900,134.57,134.57,134.57,134.57
EURJPY,20041122,220000,134.58,134.58,134.58,134.58
EURJPY,20041122,220100,134.58,134.58,134.58,134.58
EURJPY,20041122,220200,134.58,134.58,134.58,134.58
EURJPY,20041122,220300,134.58,134.58,134.57,134.57
EURJPY,20041122,220400,134.57,134.57,134.57,134.57
EURJPY,20041122,220500,134.57,134.58,134.57,134.58
EURJPY,20041122,220600,134.57,134.58,134.57,134.58
EURJPY,20041122,220700,134.57,134.57,134.56,134.56
EURJPY,20041122,220800,134.57,134.58,134.57,134.57
EURJPY,20041122,220900,134.58,134.58,134.57,134.58
EURJPY,20041122,221000,134.59,134.59,134.59,134.59
EURJPY,20041122,221100,134.59,134.59,134.59,134.59
EURJPY,20041122,221200,134.59,134.59,134.59,134.59
EURJPY,20041122,221300,134.59,134.59,134.59,134.59
EURJPY,20041122,221400,134.59,134.59,134.59,134.59
EURJPY,20041122,221500,134.59,134.59,134.58,134.58
EURJPY,20041122,221600,134.57,134.58,134.57,134.57
EURJPY,20041122,221700,134.58,134.59,134.57,134.59
EURJPY,20041122,221800,134.59,134.59,134.59,134.59
EURJPY,20041122,221900,134.58,134.59,134.58,134.59
EURJPY,20041122,222000,134.60,134.60,134.59,134.59
EURJPY,20041122,222100,134.60,134.60,134.60,134.60
EURJPY,20041122,222200,134.60,134.60,134.59,134.60
EURJPY,20041122,222300,134.60,134.60,134.60,134.60
EURJPY,20041122,222400,134.60,134.60,134.60,134.60
EURJPY,20041122,222500,134.59,134.59,134.59,134.59
EURJPY,20041122,222600,134.59,134.59,134.58,134.59
EURJPY,20041122,222700,134.60,134.60,134.60,134.60
EURJPY,20041122,222800,134.61,134.61,134.61,134.61
EURJPY,20041122,222900,134.60,134.61,134.59,134.60
EURJPY,20041122,223000,134.61,134.61,134.61,134.61
EURJPY,20041122,223100,134.62,134.63,134.61,134.63
EURJPY,20041122,223200,134.62,134.62,134.61,134.61
EURJPY,20041122,223300,134.61,134.61,134.61,134.61
EURJPY,20041122,223400,134.62,134.62,134.62,134.62
EURJPY,20041122,223500,134.61,134.61,134.61,134.61
EURJPY,20041122,223600,134.61,134.62,134.60,134.60
EURJPY,20041122,223700,134.59,134.59,134.59,134.59
EURJPY,20041122,223800,134.59,134.59,134.57,134.57
EURJPY,20041122,223900,134.57,134.57,134.57,134.57
EURJPY,20041122,224000,134.56,134.56,134.55,134.55
EURJPY,20041122,224100,134.54,134.54,134.54,134.54
EURJPY,20041122,224200,134.55,134.55,134.54,134.54
EURJPY,20041122,224300,134.54,134.55,134.54,134.55
EURJPY,20041122,224400,134.56,134.56,134.55,134.56
EURJPY,20041122,224500,134.55,134.55,134.55,134.55
EURJPY,20041122,224600,134.55,134.55,134.55,134.55
EURJPY,20041122,224700,134.55,134.55,134.51,134.52
EURJPY,20041122,224800,134.53,134.53,134.51,134.52
EURJPY,20041122,224900,134.52,134.52,134.52,134.52
EURJPY,20041122,225000,134.52,134.52,134.51,134.51
EURJPY,20041122,225100,134.50,134.51,134.50,134.51
EURJPY,20041122,225200,134.51,134.51,134.51,134.51
EURJPY,20041122,225300,134.52,134.53,134.52,134.53
EURJPY,20041122,225400,134.53,134.54,134.53,134.54
EURJPY,20041122,225500,134.53,134.54,134.53,134.54
EURJPY,20041122,225600,134.55,134.55,134.54,134.55
EURJPY,20041122,225700,134.54,134.57,134.54,134.57
EURJPY,20041122,225800,134.56,134.56,134.56,134.56
EURJPY,20041122,225900,134.56,134.56,134.55,134.55
EURJPY,20041122,230000,134.56,134.56,134.54,134.55
EURJPY,20041122,230100,134.54,134.56,134.54,134.56
EURJPY,20041122,230200,134.55,134.56,134.55,134.56
EURJPY,20041122,230300,134.56,134.56,134.56,134.56
EURJPY,20041122,230400,134.57,134.57,134.56,134.56
EURJPY,20041122,230500,134.57,134.57,134.56,134.57
EURJPY,20041122,230600,134.58,134.58,134.57,134.58
EURJPY,20041122,230700,134.58,134.58,134.58,134.58
EURJPY,20041122,230800,134.59,134.59,134.58,134.58
EURJPY,20041122,230900,134.58,134.58,134.58,134.58
EURJPY,20041122,231000,134.57,134.58,134.57,134.58
EURJPY,20041122,231100,134.57,134.57,134.57,134.57
EURJPY,20041122,231200,134.57,134.57,134.57,134.57
EURJPY,20041122,231300,134.57,134.57,134.57,134.57
EURJPY,20041122,231400,134.57,134.57,134.57,134.57
EURJPY,20041122,231500,134.57,134.57,134.56,134.57
EURJPY,20041122,231600,134.56,134.57,134.56,134.57
EURJPY,20041122,231700,134.56,134.57,134.56,134.56
EURJPY,20041122,231800,134.55,134.56,134.55,134.55
EURJPY,20041122,231900,134.54,134.55,134.54,134.54
EURJPY,20041122,232000,134.55,134.56,134.55,134.56
EURJPY,20041122,232100,134.55,134.56,134.55,134.56
EURJPY,20041122,232200,134.56,134.56,134.55,134.55
EURJPY,20041122,232300,134.55,134.55,134.55,134.55
EURJPY,20041122,232400,134.55,134.55,134.55,134.55
EURJPY,20041122,232500,134.55,134.55,134.54,134.54
EURJPY,20041122,232600,134.54,134.54,134.54,134.54
EURJPY,20041122,232700,134.54,134.55,134.54,134.55
EURJPY,20041122,232800,134.54,134.54,134.54,134.54
EURJPY,20041122,232900,134.53,134.53,134.53,134.53
EURJPY,20041122,233000,134.53,134.53,134.53,134.53
EURJPY,20041122,233100,134.53,134.53,134.53,134.53
EURJPY,20041122,233200,134.53,134.55,134.53,134.55
EURJPY,20041122,233300,134.56,134.56,134.55,134.55
EURJPY,20041122,233400,134.54,134.54,134.53,134.53
EURJPY,20041122,233500,134.53,134.53,134.52,134.52
EURJPY,20041122,233600,134.52,134.52,134.51,134.51
EURJPY,20041122,233700,134.52,134.52,134.50,134.50
EURJPY,20041122,233800,134.51,134.51,134.49,134.50
EURJPY,20041122,233900,134.51,134.52,134.51,134.52
EURJPY,20041122,234000,134.53,134.53,134.53,134.53
EURJPY,20041122,234100,134.52,134.52,134.50,134.50
EURJPY,20041122,234200,134.51,134.52,134.50,134.50
EURJPY,20041122,234300,134.49,134.49,134.48,134.49
EURJPY,20041122,234400,134.49,134.49,134.49,134.49
EURJPY,20041122,234500,134.50,134.50,134.50,134.50
EURJPY,20041122,234600,134.50,134.51,134.50,134.51
EURJPY,20041122,234700,134.51,134.51,134.51,134.51
EURJPY,20041122,234800,134.50,134.50,134.49,134.50
EURJPY,20041122,234900,134.49,134.50,134.49,134.50
EURJPY,20041122,235000,134.50,134.50,134.50,134.50
EURJPY,20041122,235100,134.51,134.51,134.50,134.50
EURJPY,20041122,235200,134.51,134.51,134.50,134.50
EURJPY,20041122,235300,134.49,134.49,134.48,134.48
EURJPY,20041122,235400,134.49,134.50,134.48,134.50
EURJPY,20041122,235500,134.50,134.50,134.50,134.50
EURJPY,20041122,235600,134.51,134.51,134.51,134.51
EURJPY,20041122,235700,134.51,134.51,134.50,134.50
EURJPY,20041122,235800,134.49,134.49,134.48,134.48
EURJPY,20041122,235900,134.49,134.49,134.48,134.49
EURJPY,20041123,000000,134.49,134.49,134.49,134.49
GBPCHF,20041122,000100,2.1550,2.1552,2.1550,2.1552
GBPCHF,20041122,000200,2.1553,2.1558,2.1553,2.1556
GBPCHF,20041122,000300,2.1557,2.1561,2.1557,2.1560
GBPCHF,20041122,000400,2.1559,2.1559,2.1557,2.1557
GBPCHF,20041122,000500,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041122,000600,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041122,000700,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041122,000800,2.1557,2.1559,2.1557,2.1558
GBPCHF,20041122,000900,2.1557,2.1559,2.1557,2.1558
GBPCHF,20041122,001000,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041122,001100,2.1559,2.1559,2.1558,2.1558
GBPCHF,20041122,001200,2.1559,2.1560,2.1559,2.1560
GBPCHF,20041122,001300,2.1561,2.1563,2.1561,2.1563
GBPCHF,20041122,001400,2.1563,2.1563,2.1562,2.1563
GBPCHF,20041122,001500,2.1564,2.1568,2.1563,2.1568
GBPCHF,20041122,001600,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,001700,2.1570,2.1570,2.1569,2.1569
GBPCHF,20041122,001800,2.1569,2.1570,2.1569,2.1570
GBPCHF,20041122,001900,2.1570,2.1570,2.1570,2.1570
GBPCHF,20041122,002000,2.1571,2.1571,2.1571,2.1571
GBPCHF,20041122,002100,2.1572,2.1573,2.1572,2.1573
GBPCHF,20041122,002200,2.1574,2.1577,2.1574,2.1577
GBPCHF,20041122,002300,2.1576,2.1577,2.1576,2.1576
GBPCHF,20041122,002400,2.1576,2.1576,2.1575,2.1575
GBPCHF,20041122,002500,2.1575,2.1575,2.1575,2.1575
GBPCHF,20041122,002700,2.1575,2.1575,2.1574,2.1575
GBPCHF,20041122,002800,2.1574,2.1575,2.1574,2.1575
GBPCHF,20041122,002900,2.1576,2.1576,2.1574,2.1574
GBPCHF,20041122,003000,2.1573,2.1574,2.1573,2.1573
GBPCHF,20041122,003100,2.1572,2.1572,2.1570,2.1570
GBPCHF,20041122,003200,2.1571,2.1571,2.1571,2.1571
GBPCHF,20041122,003300,2.1570,2.1571,2.1570,2.1571
GBPCHF,20041122,003400,2.1572,2.1574,2.1572,2.1573
GBPCHF,20041122,003500,2.1575,2.1576,2.1575,2.1575
GBPCHF,20041122,003600,2.1574,2.1577,2.1574,2.1577
GBPCHF,20041122,003700,2.1578,2.1578,2.1577,2.1577
GBPCHF,20041122,003800,2.1577,2.1577,2.1577,2.1577
GBPCHF,20041122,003900,2.1577,2.1577,2.1577,2.1577
GBPCHF,20041122,004000,2.1577,2.1577,2.1577,2.1577
GBPCHF,20041122,004100,2.1577,2.1577,2.1577,2.1577
GBPCHF,20041122,004200,2.1577,2.1579,2.1577,2.1578
GBPCHF,20041122,004300,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041122,004400,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041122,004500,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041122,004600,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041122,004700,2.1580,2.1581,2.1580,2.1580
GBPCHF,20041122,004800,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041122,004900,2.1579,2.1581,2.1579,2.1580
GBPCHF,20041122,005000,2.1581,2.1582,2.1581,2.1582
GBPCHF,20041122,005100,2.1583,2.1585,2.1582,2.1584
GBPCHF,20041122,005200,2.1586,2.1587,2.1585,2.1586
GBPCHF,20041122,005300,2.1585,2.1585,2.1585,2.1585
GBPCHF,20041122,005400,2.1585,2.1587,2.1584,2.1586
GBPCHF,20041122,005500,2.1587,2.1589,2.1586,2.1588
GBPCHF,20041122,005600,2.1589,2.1590,2.1587,2.1587
GBPCHF,20041122,005700,2.1586,2.1586,2.1581,2.1582
GBPCHF,20041122,005800,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041122,005900,2.1582,2.1582,2.1578,2.1579
GBPCHF,20041122,010000,2.1580,2.1585,2.1580,2.1585
GBPCHF,20041122,010100,2.1584,2.1585,2.1582,2.1582
GBPCHF,20041122,010200,2.1581,2.1582,2.1581,2.1581
GBPCHF,20041122,010300,2.1582,2.1583,2.1582,2.1583
GBPCHF,20041122,010400,2.1584,2.1584,2.1583,2.1584
GBPCHF,20041122,010500,2.1585,2.1591,2.1585,2.1588
GBPCHF,20041122,010600,2.1587,2.1588,2.1586,2.1588
GBPCHF,20041122,010700,2.1589,2.1590,2.1588,2.1590
GBPCHF,20041122,010800,2.1590,2.1592,2.1589,2.1592
GBPCHF,20041122,010900,2.1593,2.1595,2.1592,2.1594
GBPCHF,20041122,011000,2.1593,2.1593,2.1591,2.1591
GBPCHF,20041122,011100,2.1590,2.1591,2.1587,2.1587
GBPCHF,20041122,011200,2.1588,2.1589,2.1588,2.1588
GBPCHF,20041122,011300,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041122,011400,2.1587,2.1590,2.1587,2.1587
GBPCHF,20041122,011500,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041122,011600,2.1588,2.1588,2.1587,2.1587
GBPCHF,20041122,011700,2.1586,2.1588,2.1586,2.1588
GBPCHF,20041122,011800,2.1589,2.1589,2.1587,2.1588
GBPCHF,20041122,011900,2.1587,2.1588,2.1584,2.1584
GBPCHF,20041122,012000,2.1585,2.1587,2.1585,2.1587
GBPCHF,20041122,012100,2.1586,2.1586,2.1585,2.1586
GBPCHF,20041122,012200,2.1585,2.1586,2.1584,2.1584
GBPCHF,20041122,012300,2.1585,2.1587,2.1584,2.1587
GBPCHF,20041122,012400,2.1586,2.1586,2.1583,2.1586
GBPCHF,20041122,012500,2.1585,2.1587,2.1585,2.1586
GBPCHF,20041122,012600,2.1585,2.1585,2.1582,2.1582
GBPCHF,20041122,012700,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041122,012800,2.1583,2.1583,2.1582,2.1582
GBPCHF,20041122,012900,2.1581,2.1583,2.1581,2.1583
GBPCHF,20041122,013000,2.1583,2.1583,2.1582,2.1582
GBPCHF,20041122,013100,2.1583,2.1583,2.1582,2.1583
GBPCHF,20041122,013200,2.1584,2.1586,2.1583,2.1584
GBPCHF,20041122,013300,2.1585,2.1586,2.1583,2.1584
GBPCHF,20041122,013400,2.1583,2.1583,2.1581,2.1581
GBPCHF,20041122,013500,2.1580,2.1582,2.1580,2.1582
GBPCHF,20041122,013600,2.1583,2.1583,2.1580,2.1580
GBPCHF,20041122,013700,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041122,013800,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041122,013900,2.1579,2.1580,2.1578,2.1578
GBPCHF,20041122,014000,2.1578,2.1578,2.1578,2.1578
GBPCHF,20041122,014100,2.1579,2.1579,2.1578,2.1578
GBPCHF,20041122,014200,2.1577,2.1578,2.1576,2.1578
GBPCHF,20041122,014300,2.1579,2.1580,2.1577,2.1580
GBPCHF,20041122,014400,2.1579,2.1579,2.1577,2.1579
GBPCHF,20041122,014500,2.1578,2.1579,2.1577,2.1578
GBPCHF,20041122,014600,2.1577,2.1578,2.1577,2.1578
GBPCHF,20041122,014700,2.1578,2.1579,2.1577,2.1579
GBPCHF,20041122,014800,2.1578,2.1578,2.1576,2.1576
GBPCHF,20041122,014900,2.1575,2.1575,2.1574,2.1574
GBPCHF,20041122,015000,2.1573,2.1574,2.1573,2.1574
GBPCHF,20041122,015100,2.1574,2.1574,2.1574,2.1574
GBPCHF,20041122,015200,2.1573,2.1573,2.1571,2.1571
GBPCHF,20041122,015300,2.1570,2.1571,2.1570,2.1571
GBPCHF,20041122,015400,2.1570,2.1570,2.1569,2.1569
GBPCHF,20041122,015500,2.1568,2.1568,2.1562,2.1562
GBPCHF,20041122,015600,2.1560,2.1565,2.1555,2.1565
GBPCHF,20041122,015700,2.1564,2.1564,2.1557,2.1557
GBPCHF,20041122,015800,2.1556,2.1557,2.1553,2.1553
GBPCHF,20041122,015900,2.1552,2.1552,2.1548,2.1551
GBPCHF,20041122,020000,2.1550,2.1554,2.1549,2.1553
GBPCHF,20041122,020100,2.1554,2.1556,2.1554,2.1555
GBPCHF,20041122,020200,2.1556,2.1556,2.1555,2.1556
GBPCHF,20041122,020300,2.1555,2.1556,2.1554,2.1555
GBPCHF,20041122,020400,2.1554,2.1556,2.1553,2.1555
GBPCHF,20041122,020500,2.1556,2.1556,2.1553,2.1554
GBPCHF,20041122,020600,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041122,020700,2.1555,2.1555,2.1553,2.1554
GBPCHF,20041122,020800,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041122,020900,2.1554,2.1555,2.1554,2.1555
GBPCHF,20041122,021000,2.1556,2.1560,2.1556,2.1560
GBPCHF,20041122,021100,2.1559,2.1560,2.1558,2.1559
GBPCHF,20041122,021200,2.1558,2.1560,2.1558,2.1558
GBPCHF,20041122,021300,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041122,021400,2.1556,2.1557,2.1553,2.1553
GBPCHF,20041122,021500,2.1552,2.1552,2.1550,2.1550
GBPCHF,20041122,021600,2.1551,2.1552,2.1549,2.1550
GBPCHF,20041122,021700,2.1549,2.1550,2.1548,2.1550
GBPCHF,20041122,021800,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041122,021900,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041122,022000,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041122,022100,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041122,022200,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041122,022300,2.1550,2.1551,2.1549,2.1549
GBPCHF,20041122,022400,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041122,022500,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041122,022600,2.1548,2.1552,2.1548,2.1552
GBPCHF,20041122,022700,2.1551,2.1552,2.1549,2.1552
GBPCHF,20041122,022800,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041122,022900,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041122,023000,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041122,023100,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041122,023200,2.1552,2.1554,2.1552,2.1554
GBPCHF,20041122,023300,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041122,023400,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041122,023500,2.1554,2.1554,2.1550,2.1550
GBPCHF,20041122,023600,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041122,023700,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041122,023800,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041122,023900,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041122,024000,2.1552,2.1552,2.1550,2.1550
GBPCHF,20041122,024100,2.1549,2.1549,2.1545,2.1548
GBPCHF,20041122,024200,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041122,024300,2.1549,2.1550,2.1548,2.1550
GBPCHF,20041122,024400,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041122,024500,2.1550,2.1551,2.1550,2.1550
GBPCHF,20041122,024600,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041122,024700,2.1553,2.1553,2.1552,2.1553
GBPCHF,20041122,024800,2.1554,2.1555,2.1552,2.1552
GBPCHF,20041122,024900,2.1551,2.1554,2.1551,2.1552
GBPCHF,20041122,025000,2.1553,2.1553,2.1552,2.1552
GBPCHF,20041122,025100,2.1553,2.1553,2.1551,2.1553
GBPCHF,20041122,025200,2.1554,2.1557,2.1554,2.1555
GBPCHF,20041122,025300,2.1556,2.1556,2.1554,2.1554
GBPCHF,20041122,025400,2.1553,2.1556,2.1553,2.1556
GBPCHF,20041122,025500,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041122,025600,2.1557,2.1560,2.1557,2.1560
GBPCHF,20041122,025700,2.1561,2.1562,2.1561,2.1561
GBPCHF,20041122,025800,2.1560,2.1560,2.1560,2.1560
GBPCHF,20041122,025900,2.1560,2.1560,2.1560,2.1560
GBPCHF,20041122,030000,2.1560,2.1560,2.1560,2.1560
GBPCHF,20041122,030100,2.1561,2.1561,2.1559,2.1559
GBPCHF,20041122,030200,2.1560,2.1562,2.1560,2.1562
GBPCHF,20041122,030300,2.1561,2.1561,2.1559,2.1560
GBPCHF,20041122,030400,2.1559,2.1560,2.1558,2.1558
GBPCHF,20041122,030500,2.1559,2.1559,2.1558,2.1559
GBPCHF,20041122,030600,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041122,030700,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041122,030800,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041122,030900,2.1558,2.1558,2.1555,2.1555
GBPCHF,20041122,031000,2.1555,2.1557,2.1555,2.1557
GBPCHF,20041122,031100,2.1558,2.1558,2.1556,2.1558
GBPCHF,20041122,031200,2.1559,2.1560,2.1559,2.1560
GBPCHF,20041122,031300,2.1561,2.1561,2.1559,2.1559
GBPCHF,20041122,031400,2.1560,2.1560,2.1559,2.1559
GBPCHF,20041122,031500,2.1560,2.1560,2.1557,2.1557
GBPCHF,20041122,031600,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041122,031700,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041122,031800,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041122,031900,2.1557,2.1557,2.1556,2.1557
GBPCHF,20041122,032000,2.1558,2.1558,2.1558,2.1558
GBPCHF,20041122,032100,2.1558,2.1558,2.1558,2.1558
GBPCHF,20041122,032200,2.1559,2.1561,2.1559,2.1561
GBPCHF,20041122,032300,2.1562,2.1564,2.1562,2.1564
GBPCHF,20041122,032400,2.1565,2.1567,2.1565,2.1566
GBPCHF,20041122,032500,2.1567,2.1567,2.1566,2.1566
GBPCHF,20041122,032600,2.1566,2.1566,2.1565,2.1565
GBPCHF,20041122,032700,2.1564,2.1564,2.1563,2.1564
GBPCHF,20041122,032800,2.1565,2.1565,2.1565,2.1565
GBPCHF,20041122,032900,2.1565,2.1565,2.1565,2.1565
GBPCHF,20041122,033000,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041122,033100,2.1564,2.1566,2.1564,2.1566
GBPCHF,20041122,033200,2.1567,2.1568,2.1567,2.1567
GBPCHF,20041122,033300,2.1567,2.1568,2.1567,2.1568
GBPCHF,20041122,033400,2.1569,2.1569,2.1565,2.1565
GBPCHF,20041122,033500,2.1566,2.1566,2.1565,2.1566
GBPCHF,20041122,033600,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041122,033700,2.1565,2.1566,2.1565,2.1566
GBPCHF,20041122,033800,2.1565,2.1565,2.1563,2.1563
GBPCHF,20041122,033900,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041122,034000,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041122,034100,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041122,034200,2.1564,2.1569,2.1564,2.1569
GBPCHF,20041122,034300,2.1568,2.1570,2.1568,2.1569
GBPCHF,20041122,034400,2.1570,2.1570,2.1569,2.1570
GBPCHF,20041122,034500,2.1569,2.1569,2.1568,2.1568
GBPCHF,20041122,034600,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,034700,2.1569,2.1569,2.1568,2.1568
GBPCHF,20041122,034800,2.1568,2.1568,2.1568,2.1568
GBPCHF,20041122,034900,2.1568,2.1568,2.1567,2.1567
GBPCHF,20041122,035000,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041122,035100,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041122,035200,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041122,035300,2.1566,2.1567,2.1566,2.1567
GBPCHF,20041122,035400,2.1567,2.1568,2.1567,2.1568
GBPCHF,20041122,035500,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041122,035600,2.1568,2.1568,2.1568,2.1568
GBPCHF,20041122,035700,2.1568,2.1569,2.1568,2.1568
GBPCHF,20041122,035800,2.1568,2.1568,2.1568,2.1568
GBPCHF,20041122,035900,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,040000,2.1569,2.1569,2.1567,2.1567
GBPCHF,20041122,040100,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041122,040200,2.1567,2.1568,2.1567,2.1568
GBPCHF,20041122,040300,2.1569,2.1571,2.1568,2.1571
GBPCHF,20041122,040400,2.1572,2.1572,2.1570,2.1571
GBPCHF,20041122,040500,2.1572,2.1572,2.1571,2.1572
GBPCHF,20041122,040600,2.1571,2.1571,2.1569,2.1569
GBPCHF,20041122,040700,2.1568,2.1569,2.1567,2.1569
GBPCHF,20041122,040800,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,040900,2.1569,2.1569,2.1568,2.1568
GBPCHF,20041122,041000,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041122,041100,2.1568,2.1568,2.1567,2.1567
GBPCHF,20041122,041200,2.1566,2.1566,2.1565,2.1565
GBPCHF,20041122,041300,2.1566,2.1569,2.1566,2.1567
GBPCHF,20041122,041400,2.1566,2.1567,2.1565,2.1565
GBPCHF,20041122,041500,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041122,041600,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041122,041700,2.1565,2.1565,2.1565,2.1565
GBPCHF,20041122,041800,2.1566,2.1569,2.1566,2.1569
GBPCHF,20041122,041900,2.1568,2.1568,2.1568,2.1568
GBPCHF,20041122,042000,2.1568,2.1568,2.1566,2.1566
GBPCHF,20041122,042100,2.1567,2.1570,2.1567,2.1570
GBPCHF,20041122,042200,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,042300,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,042400,2.1570,2.1570,2.1569,2.1569
GBPCHF,20041122,042500,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,042600,2.1568,2.1569,2.1568,2.1569
GBPCHF,20041122,042700,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,042800,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,042900,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,043000,2.1570,2.1573,2.1570,2.1571
GBPCHF,20041122,043100,2.1573,2.1573,2.1573,2.1573
GBPCHF,20041122,043200,2.1573,2.1575,2.1573,2.1573
GBPCHF,20041122,043300,2.1572,2.1573,2.1571,2.1573
GBPCHF,20041122,043400,2.1572,2.1573,2.1572,2.1573
GBPCHF,20041122,043500,2.1573,2.1573,2.1570,2.1570
GBPCHF,20041122,043600,2.1569,2.1570,2.1569,2.1570
GBPCHF,20041122,043700,2.1569,2.1573,2.1568,2.1573
GBPCHF,20041122,043800,2.1572,2.1574,2.1571,2.1574
GBPCHF,20041122,043900,2.1575,2.1577,2.1575,2.1576
GBPCHF,20041122,044000,2.1577,2.1580,2.1577,2.1580
GBPCHF,20041122,044100,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041122,044200,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041122,044300,2.1579,2.1581,2.1579,2.1581
GBPCHF,20041122,044400,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041122,044500,2.1580,2.1580,2.1579,2.1579
GBPCHF,20041122,044600,2.1578,2.1578,2.1576,2.1576
GBPCHF,20041122,044700,2.1577,2.1577,2.1577,2.1577
GBPCHF,20041122,044800,2.1577,2.1578,2.1577,2.1578
GBPCHF,20041122,044900,2.1579,2.1579,2.1579,2.1579
GBPCHF,20041122,045000,2.1578,2.1579,2.1578,2.1579
GBPCHF,20041122,045100,2.1579,2.1579,2.1579,2.1579
GBPCHF,20041122,045200,2.1579,2.1579,2.1577,2.1577
GBPCHF,20041122,045300,2.1578,2.1580,2.1578,2.1580
GBPCHF,20041122,045400,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041122,045500,2.1579,2.1581,2.1579,2.1581
GBPCHF,20041122,045600,2.1582,2.1582,2.1581,2.1581
GBPCHF,20041122,045700,2.1580,2.1581,2.1580,2.1581
GBPCHF,20041122,045800,2.1581,2.1581,2.1581,2.1581
GBPCHF,20041122,045900,2.1580,2.1580,2.1577,2.1577
GBPCHF,20041122,050000,2.1578,2.1578,2.1576,2.1577
GBPCHF,20041122,050100,2.1576,2.1577,2.1576,2.1577
GBPCHF,20041122,050200,2.1578,2.1578,2.1578,2.1578
GBPCHF,20041122,050300,2.1577,2.1577,2.1571,2.1571
GBPCHF,20041122,050400,2.1572,2.1573,2.1572,2.1573
GBPCHF,20041122,050500,2.1574,2.1574,2.1573,2.1573
GBPCHF,20041122,050600,2.1572,2.1573,2.1572,2.1573
GBPCHF,20041122,050700,2.1572,2.1575,2.1572,2.1575
GBPCHF,20041122,050800,2.1575,2.1575,2.1574,2.1574
GBPCHF,20041122,050900,2.1575,2.1576,2.1575,2.1576
GBPCHF,20041122,051000,2.1575,2.1575,2.1573,2.1573
GBPCHF,20041122,051100,2.1574,2.1574,2.1574,2.1574
GBPCHF,20041122,051200,2.1574,2.1574,2.1574,2.1574
GBPCHF,20041122,051300,2.1574,2.1577,2.1574,2.1575
GBPCHF,20041122,051400,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041122,051500,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041122,051600,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041122,051700,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041122,051800,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041122,051900,2.1576,2.1576,2.1574,2.1575
GBPCHF,20041122,052000,2.1574,2.1574,2.1572,2.1572
GBPCHF,20041122,052100,2.1571,2.1573,2.1571,2.1573
GBPCHF,20041122,052200,2.1572,2.1572,2.1569,2.1570
GBPCHF,20041122,052300,2.1571,2.1571,2.1569,2.1569
GBPCHF,20041122,052400,2.1569,2.1570,2.1569,2.1570
GBPCHF,20041122,052500,2.1571,2.1571,2.1568,2.1569
GBPCHF,20041122,052600,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,052700,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,052800,2.1570,2.1571,2.1570,2.1571
GBPCHF,20041122,052900,2.1570,2.1573,2.1570,2.1572
GBPCHF,20041122,053000,2.1572,2.1572,2.1572,2.1572
GBPCHF,20041122,053100,2.1573,2.1573,2.1569,2.1569
GBPCHF,20041122,053200,2.1568,2.1568,2.1568,2.1568
GBPCHF,20041122,053300,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041122,053400,2.1569,2.1569,2.1566,2.1567
GBPCHF,20041122,053500,2.1568,2.1568,2.1568,2.1568
GBPCHF,20041122,053600,2.1568,2.1569,2.1568,2.1569
GBPCHF,20041122,053700,2.1569,2.1569,2.1567,2.1567
GBPCHF,20041122,053800,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041122,053900,2.1565,2.1566,2.1565,2.1566
GBPCHF,20041122,054000,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041122,054100,2.1565,2.1565,2.1563,2.1563
GBPCHF,20041122,054200,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041122,054300,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041122,054400,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041122,054500,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,054600,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041122,054700,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,054800,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,054900,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,055000,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,055100,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,055200,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,055300,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041122,055400,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041122,055500,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041122,055600,2.1563,2.1565,2.1563,2.1565
GBPCHF,20041122,055700,2.1564,2.1565,2.1564,2.1564
GBPCHF,20041122,055800,2.1563,2.1564,2.1563,2.1563
GBPCHF,20041122,055900,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041122,060000,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,060100,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,060200,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041122,060300,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041122,060400,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041122,060500,2.1563,2.1563,2.1562,2.1562
GBPCHF,20041122,060600,2.1563,2.1563,2.1562,2.1562
GBPCHF,20041122,060700,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,060800,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,060900,2.1561,2.1562,2.1561,2.1562
GBPCHF,20041122,061000,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,061100,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,061200,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,061300,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,061400,2.1563,2.1563,2.1562,2.1563
GBPCHF,20041122,061500,2.1562,2.1563,2.1562,2.1562
GBPCHF,20041122,061600,2.1561,2.1562,2.1561,2.1561
GBPCHF,20041122,061700,2.1561,2.1561,2.1561,2.1561
GBPCHF,20041122,061800,2.1561,2.1561,2.1561,2.1561
GBPCHF,20041122,061900,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,062000,2.1561,2.1561,2.1559,2.1559
GBPCHF,20041122,062100,2.1559,2.1560,2.1559,2.1560
GBPCHF,20041122,062200,2.1561,2.1561,2.1561,2.1561
GBPCHF,20041122,062300,2.1561,2.1562,2.1560,2.1560
GBPCHF,20041122,062400,2.1561,2.1562,2.1561,2.1562
GBPCHF,20041122,062500,2.1562,2.1562,2.1561,2.1562
GBPCHF,20041122,062600,2.1563,2.1563,2.1560,2.1560
GBPCHF,20041122,062700,2.1560,2.1560,2.1559,2.1559
GBPCHF,20041122,062800,2.1560,2.1560,2.1559,2.1559
GBPCHF,20041122,062900,2.1560,2.1561,2.1559,2.1559
GBPCHF,20041122,063000,2.1558,2.1558,2.1555,2.1555
GBPCHF,20041122,063100,2.1554,2.1555,2.1553,2.1554
GBPCHF,20041122,063200,2.1553,2.1553,2.1550,2.1551
GBPCHF,20041122,063300,2.1550,2.1551,2.1550,2.1550
GBPCHF,20041122,063400,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041122,063500,2.1551,2.1553,2.1551,2.1552
GBPCHF,20041122,063600,2.1551,2.1551,2.1548,2.1549
GBPCHF,20041122,063700,2.1550,2.1551,2.1549,2.1551
GBPCHF,20041122,063800,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041122,063900,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041122,064000,2.1551,2.1556,2.1551,2.1553
GBPCHF,20041122,064100,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041122,064200,2.1549,2.1550,2.1545,2.1546
GBPCHF,20041122,064300,2.1547,2.1547,2.1545,2.1547
GBPCHF,20041122,064400,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041122,064500,2.1548,2.1549,2.1547,2.1549
GBPCHF,20041122,064600,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041122,064700,2.1548,2.1553,2.1548,2.1553
GBPCHF,20041122,064800,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041122,064900,2.1554,2.1555,2.1552,2.1553
GBPCHF,20041122,065000,2.1552,2.1553,2.1552,2.1553
GBPCHF,20041122,065100,2.1554,2.1554,2.1548,2.1549
GBPCHF,20041122,065200,2.1550,2.1553,2.1550,2.1552
GBPCHF,20041122,065300,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041122,065400,2.1554,2.1556,2.1552,2.1552
GBPCHF,20041122,065500,2.1553,2.1556,2.1553,2.1555
GBPCHF,20041122,065600,2.1556,2.1556,2.1553,2.1554
GBPCHF,20041122,065700,2.1555,2.1560,2.1555,2.1560
GBPCHF,20041122,065800,2.1559,2.1563,2.1559,2.1562
GBPCHF,20041122,065900,2.1561,2.1561,2.1557,2.1558
GBPCHF,20041122,070000,2.1557,2.1557,2.1555,2.1555
GBPCHF,20041122,070100,2.1554,2.1556,2.1553,2.1554
GBPCHF,20041122,070200,2.1553,2.1553,2.1552,2.1552
GBPCHF,20041122,070300,2.1553,2.1555,2.1553,2.1555
GBPCHF,20041122,070400,2.1556,2.1557,2.1555,2.1557
GBPCHF,20041122,070500,2.1558,2.1558,2.1557,2.1558
GBPCHF,20041122,070600,2.1559,2.1559,2.1557,2.1558
GBPCHF,20041122,070700,2.1557,2.1559,2.1557,2.1559
GBPCHF,20041122,070800,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041122,070900,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041122,071000,2.1558,2.1560,2.1558,2.1559
GBPCHF,20041122,071100,2.1558,2.1561,2.1558,2.1561
GBPCHF,20041122,071200,2.1560,2.1561,2.1560,2.1561
GBPCHF,20041122,071300,2.1561,2.1562,2.1560,2.1562
GBPCHF,20041122,071400,2.1563,2.1563,2.1562,2.1563
GBPCHF,20041122,071500,2.1564,2.1565,2.1563,2.1563
GBPCHF,20041122,071600,2.1562,2.1565,2.1562,2.1563
GBPCHF,20041122,071700,2.1564,2.1564,2.1563,2.1564
GBPCHF,20041122,071800,2.1563,2.1564,2.1563,2.1564
GBPCHF,20041122,071900,2.1565,2.1568,2.1565,2.1568
GBPCHF,20041122,072000,2.1567,2.1567,2.1566,2.1567
GBPCHF,20041122,072100,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041122,072200,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041122,072300,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041122,072400,2.1566,2.1566,2.1564,2.1564
GBPCHF,20041122,072500,2.1565,2.1565,2.1565,2.1565
GBPCHF,20041122,072600,2.1565,2.1565,2.1563,2.1563
GBPCHF,20041122,072700,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041122,072800,2.1564,2.1567,2.1564,2.1565
GBPCHF,20041122,072900,2.1566,2.1567,2.1566,2.1567
GBPCHF,20041122,073000,2.1568,2.1568,2.1566,2.1566
GBPCHF,20041122,073100,2.1565,2.1565,2.1565,2.1565
GBPCHF,20041122,073200,2.1564,2.1566,2.1563,2.1566
GBPCHF,20041122,073300,2.1565,2.1569,2.1565,2.1567
GBPCHF,20041122,073400,2.1566,2.1568,2.1566,2.1567
GBPCHF,20041122,073500,2.1568,2.1568,2.1566,2.1567
GBPCHF,20041122,073600,2.1566,2.1566,2.1564,2.1566
GBPCHF,20041122,073700,2.1565,2.1565,2.1563,2.1563
GBPCHF,20041122,073800,2.1564,2.1564,2.1562,2.1562
GBPCHF,20041122,073900,2.1561,2.1562,2.1561,2.1561
GBPCHF,20041122,074000,2.1560,2.1565,2.1559,2.1564
GBPCHF,20041122,074100,2.1565,2.1565,2.1563,2.1563
GBPCHF,20041122,074200,2.1564,2.1565,2.1564,2.1565
GBPCHF,20041122,074300,2.1564,2.1564,2.1562,2.1562
GBPCHF,20041122,074400,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,074500,2.1563,2.1563,2.1562,2.1563
GBPCHF,20041122,074600,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041122,074700,2.1562,2.1562,2.1556,2.1558
GBPCHF,20041122,074800,2.1559,2.1561,2.1559,2.1561
GBPCHF,20041122,074900,2.1562,2.1563,2.1560,2.1560
GBPCHF,20041122,075000,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041122,075100,2.1560,2.1567,2.1559,2.1567
GBPCHF,20041122,075200,2.1568,2.1572,2.1568,2.1572
GBPCHF,20041122,075300,2.1573,2.1576,2.1573,2.1576
GBPCHF,20041122,075400,2.1575,2.1575,2.1572,2.1572
GBPCHF,20041122,075500,2.1571,2.1573,2.1571,2.1573
GBPCHF,20041122,075600,2.1572,2.1577,2.1572,2.1577
GBPCHF,20041122,075700,2.1576,2.1576,2.1574,2.1574
GBPCHF,20041122,075800,2.1575,2.1576,2.1574,2.1575
GBPCHF,20041122,075900,2.1576,2.1576,2.1572,2.1572
GBPCHF,20041122,080000,2.1573,2.1573,2.1570,2.1570
GBPCHF,20041122,080100,2.1571,2.1573,2.1571,2.1573
GBPCHF,20041122,080200,2.1572,2.1575,2.1572,2.1575
GBPCHF,20041122,080300,2.1574,2.1575,2.1572,2.1572
GBPCHF,20041122,080400,2.1571,2.1571,2.1569,2.1570
GBPCHF,20041122,080500,2.1569,2.1569,2.1568,2.1569
GBPCHF,20041122,080600,2.1570,2.1570,2.1565,2.1566
GBPCHF,20041122,080700,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041122,080800,2.1568,2.1569,2.1566,2.1566
GBPCHF,20041122,080900,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041122,081000,2.1565,2.1565,2.1562,2.1562
GBPCHF,20041122,081100,2.1561,2.1561,2.1557,2.1557
GBPCHF,20041122,081200,2.1556,2.1556,2.1555,2.1556
GBPCHF,20041122,081300,2.1555,2.1558,2.1555,2.1558
GBPCHF,20041122,081400,2.1557,2.1559,2.1556,2.1559
GBPCHF,20041122,081500,2.1558,2.1559,2.1554,2.1555
GBPCHF,20041122,081600,2.1556,2.1557,2.1553,2.1557
GBPCHF,20041122,081700,2.1559,2.1560,2.1559,2.1559
GBPCHF,20041122,081800,2.1560,2.1560,2.1559,2.1559
GBPCHF,20041122,081900,2.1560,2.1562,2.1560,2.1561
GBPCHF,20041122,082000,2.1562,2.1562,2.1559,2.1562
GBPCHF,20041122,082100,2.1561,2.1563,2.1561,2.1563
GBPCHF,20041122,082200,2.1564,2.1567,2.1564,2.1564
GBPCHF,20041122,082300,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041122,082400,2.1565,2.1565,2.1565,2.1565
GBPCHF,20041122,082500,2.1565,2.1566,2.1565,2.1565
GBPCHF,20041122,082600,2.1563,2.1568,2.1563,2.1568
GBPCHF,20041122,082700,2.1567,2.1570,2.1566,2.1569
GBPCHF,20041122,082800,2.1570,2.1573,2.1568,2.1572
GBPCHF,20041122,082900,2.1573,2.1577,2.1572,2.1577
GBPCHF,20041122,083000,2.1576,2.1576,2.1572,2.1572
GBPCHF,20041122,083100,2.1571,2.1571,2.1564,2.1564
GBPCHF,20041122,083200,2.1565,2.1565,2.1563,2.1564
GBPCHF,20041122,083300,2.1563,2.1563,2.1559,2.1559
GBPCHF,20041122,083400,2.1558,2.1563,2.1558,2.1563
GBPCHF,20041122,083500,2.1564,2.1569,2.1564,2.1569
GBPCHF,20041122,083600,2.1570,2.1570,2.1570,2.1570
GBPCHF,20041122,083700,2.1571,2.1571,2.1566,2.1566
GBPCHF,20041122,083800,2.1565,2.1565,2.1562,2.1563
GBPCHF,20041122,083900,2.1562,2.1562,2.1558,2.1561
GBPCHF,20041122,084000,2.1562,2.1565,2.1562,2.1563
GBPCHF,20041122,084100,2.1562,2.1562,2.1558,2.1558
GBPCHF,20041122,084200,2.1559,2.1559,2.1551,2.1552
GBPCHF,20041122,084300,2.1553,2.1555,2.1553,2.1555
GBPCHF,20041122,084400,2.1556,2.1558,2.1556,2.1558
GBPCHF,20041122,084500,2.1557,2.1558,2.1552,2.1556
GBPCHF,20041122,084600,2.1557,2.1564,2.1557,2.1562
GBPCHF,20041122,084700,2.1563,2.1566,2.1563,2.1566
GBPCHF,20041122,084800,2.1567,2.1567,2.1566,2.1567
GBPCHF,20041122,084900,2.1566,2.1568,2.1565,2.1567
GBPCHF,20041122,085000,2.1568,2.1568,2.1563,2.1563
GBPCHF,20041122,085100,2.1564,2.1565,2.1563,2.1565
GBPCHF,20041122,085200,2.1566,2.1566,2.1562,2.1563
GBPCHF,20041122,085300,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041122,085400,2.1563,2.1563,2.1554,2.1555
GBPCHF,20041122,085500,2.1556,2.1559,2.1555,2.1559
GBPCHF,20041122,085600,2.1558,2.1563,2.1558,2.1563
GBPCHF,20041122,085700,2.1562,2.1562,2.1560,2.1560
GBPCHF,20041122,085800,2.1559,2.1559,2.1555,2.1555
GBPCHF,20041122,085900,2.1554,2.1555,2.1552,2.1552
GBPCHF,20041122,090000,2.1551,2.1555,2.1551,2.1554
GBPCHF,20041122,090100,2.1553,2.1560,2.1553,2.1560
GBPCHF,20041122,090200,2.1561,2.1565,2.1560,2.1565
GBPCHF,20041122,090300,2.1566,2.1580,2.1565,2.1580
GBPCHF,20041122,090400,2.1581,2.1584,2.1580,2.1584
GBPCHF,20041122,090500,2.1586,2.1586,2.1584,2.1584
GBPCHF,20041122,090600,2.1583,2.1584,2.1583,2.1583
GBPCHF,20041122,090700,2.1582,2.1583,2.1579,2.1583
GBPCHF,20041122,090800,2.1584,2.1586,2.1583,2.1585
GBPCHF,20041122,090900,2.1587,2.1587,2.1582,2.1582
GBPCHF,20041122,091000,2.1583,2.1587,2.1582,2.1587
GBPCHF,20041122,091100,2.1588,2.1591,2.1588,2.1588
GBPCHF,20041122,091200,2.1587,2.1588,2.1586,2.1586
GBPCHF,20041122,091300,2.1585,2.1585,2.1583,2.1583
GBPCHF,20041122,091400,2.1582,2.1583,2.1581,2.1582
GBPCHF,20041122,091500,2.1583,2.1583,2.1582,2.1583
GBPCHF,20041122,091600,2.1584,2.1585,2.1583,2.1584
GBPCHF,20041122,091700,2.1585,2.1585,2.1581,2.1582
GBPCHF,20041122,091800,2.1581,2.1583,2.1579,2.1581
GBPCHF,20041122,091900,2.1582,2.1585,2.1580,2.1581
GBPCHF,20041122,092000,2.1582,2.1582,2.1576,2.1576
GBPCHF,20041122,092100,2.1576,2.1576,2.1575,2.1576
GBPCHF,20041122,092200,2.1577,2.1577,2.1577,2.1577
GBPCHF,20041122,092300,2.1578,2.1580,2.1578,2.1579
GBPCHF,20041122,092400,2.1578,2.1580,2.1577,2.1578
GBPCHF,20041122,092500,2.1579,2.1581,2.1579,2.1580
GBPCHF,20041122,092600,2.1581,2.1583,2.1581,2.1581
GBPCHF,20041122,092700,2.1582,2.1584,2.1581,2.1584
GBPCHF,20041122,092800,2.1583,2.1584,2.1582,2.1584
GBPCHF,20041122,092900,2.1586,2.1587,2.1583,2.1587
GBPCHF,20041122,093000,2.1588,2.1591,2.1588,2.1588
GBPCHF,20041122,093100,2.1587,2.1587,2.1585,2.1587
GBPCHF,20041122,093200,2.1586,2.1588,2.1586,2.1586
GBPCHF,20041122,093300,2.1585,2.1586,2.1583,2.1583
GBPCHF,20041122,093400,2.1584,2.1584,2.1583,2.1583
GBPCHF,20041122,093500,2.1582,2.1582,2.1580,2.1581
GBPCHF,20041122,093600,2.1580,2.1581,2.1579,2.1579
GBPCHF,20041122,093700,2.1580,2.1580,2.1577,2.1580
GBPCHF,20041122,093800,2.1579,2.1579,2.1576,2.1576
GBPCHF,20041122,093900,2.1575,2.1577,2.1574,2.1577
GBPCHF,20041122,094000,2.1576,2.1582,2.1576,2.1582
GBPCHF,20041122,094100,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041122,094200,2.1579,2.1579,2.1578,2.1579
GBPCHF,20041122,094300,2.1580,2.1583,2.1580,2.1581
GBPCHF,20041122,094400,2.1580,2.1580,2.1579,2.1580
GBPCHF,20041122,094500,2.1581,2.1583,2.1581,2.1581
GBPCHF,20041122,094600,2.1582,2.1588,2.1581,2.1587
GBPCHF,20041122,094700,2.1586,2.1588,2.1586,2.1588
GBPCHF,20041122,094800,2.1589,2.1590,2.1586,2.1587
GBPCHF,20041122,094900,2.1586,2.1588,2.1585,2.1586
GBPCHF,20041122,095000,2.1587,2.1588,2.1586,2.1587
GBPCHF,20041122,095100,2.1588,2.1588,2.1586,2.1587
GBPCHF,20041122,095200,2.1586,2.1586,2.1583,2.1584
GBPCHF,20041122,095300,2.1587,2.1587,2.1580,2.1580
GBPCHF,20041122,095400,2.1582,2.1583,2.1580,2.1580
GBPCHF,20041122,095500,2.1581,2.1583,2.1580,2.1583
GBPCHF,20041122,095600,2.1584,2.1584,2.1580,2.1583
GBPCHF,20041122,095700,2.1584,2.1584,2.1578,2.1579
GBPCHF,20041122,095800,2.1580,2.1581,2.1578,2.1578
GBPCHF,20041122,095900,2.1579,2.1579,2.1578,2.1579
GBPCHF,20041122,100000,2.1578,2.1578,2.1566,2.1566
GBPCHF,20041122,100100,2.1565,2.1566,2.1562,2.1564
GBPCHF,20041122,100200,2.1563,2.1567,2.1563,2.1567
GBPCHF,20041122,100300,2.1566,2.1567,2.1565,2.1565
GBPCHF,20041122,100400,2.1566,2.1569,2.1566,2.1568
GBPCHF,20041122,100500,2.1567,2.1568,2.1567,2.1568
GBPCHF,20041122,100600,2.1569,2.1569,2.1567,2.1568
GBPCHF,20041122,100700,2.1569,2.1569,2.1566,2.1566
GBPCHF,20041122,100800,2.1565,2.1566,2.1562,2.1562
GBPCHF,20041122,100900,2.1561,2.1562,2.1559,2.1560
GBPCHF,20041122,101000,2.1559,2.1560,2.1559,2.1559
GBPCHF,20041122,101100,2.1560,2.1560,2.1552,2.1552
GBPCHF,20041122,101200,2.1551,2.1554,2.1551,2.1554
GBPCHF,20041122,101300,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041122,101400,2.1557,2.1560,2.1557,2.1559
GBPCHF,20041122,101500,2.1560,2.1560,2.1556,2.1556
GBPCHF,20041122,101600,2.1557,2.1557,2.1556,2.1557
GBPCHF,20041122,101700,2.1558,2.1558,2.1555,2.1555
GBPCHF,20041122,101800,2.1554,2.1554,2.1550,2.1552
GBPCHF,20041122,101900,2.1551,2.1552,2.1549,2.1551
GBPCHF,20041122,102000,2.1550,2.1552,2.1549,2.1550
GBPCHF,20041122,102100,2.1551,2.1551,2.1549,2.1550
GBPCHF,20041122,102200,2.1549,2.1552,2.1549,2.1551
GBPCHF,20041122,102300,2.1552,2.1553,2.1552,2.1552
GBPCHF,20041122,102400,2.1553,2.1553,2.1550,2.1550
GBPCHF,20041122,102500,2.1551,2.1555,2.1545,2.1545
GBPCHF,20041122,102600,2.1544,2.1552,2.1544,2.1551
GBPCHF,20041122,102700,2.1549,2.1551,2.1547,2.1547
GBPCHF,20041122,102800,2.1548,2.1548,2.1546,2.1548
GBPCHF,20041122,102900,2.1549,2.1550,2.1548,2.1550
GBPCHF,20041122,103000,2.1551,2.1551,2.1550,2.1550
GBPCHF,20041122,103100,2.1551,2.1553,2.1549,2.1549
GBPCHF,20041122,103200,2.1548,2.1548,2.1546,2.1547
GBPCHF,20041122,103300,2.1546,2.1546,2.1544,2.1544
GBPCHF,20041122,103400,2.1545,2.1546,2.1544,2.1546
GBPCHF,20041122,103500,2.1547,2.1549,2.1546,2.1549
GBPCHF,20041122,103600,2.1550,2.1551,2.1550,2.1550
GBPCHF,20041122,103700,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041122,103800,2.1548,2.1548,2.1546,2.1546
GBPCHF,20041122,103900,2.1545,2.1546,2.1544,2.1544
GBPCHF,20041122,104000,2.1545,2.1547,2.1545,2.1546
GBPCHF,20041122,104100,2.1545,2.1547,2.1545,2.1547
GBPCHF,20041122,104200,2.1546,2.1546,2.1543,2.1544
GBPCHF,20041122,104300,2.1543,2.1545,2.1542,2.1545
GBPCHF,20041122,104400,2.1546,2.1548,2.1546,2.1547
GBPCHF,20041122,104500,2.1546,2.1546,2.1542,2.1543
GBPCHF,20041122,104600,2.1544,2.1546,2.1544,2.1545
GBPCHF,20041122,104700,2.1544,2.1545,2.1543,2.1543
GBPCHF,20041122,104800,2.1542,2.1544,2.1542,2.1543
GBPCHF,20041122,104900,2.1544,2.1546,2.1544,2.1546
GBPCHF,20041122,105000,2.1547,2.1551,2.1547,2.1551
GBPCHF,20041122,105100,2.1550,2.1551,2.1548,2.1548
GBPCHF,20041122,105200,2.1547,2.1549,2.1547,2.1549
GBPCHF,20041122,105300,2.1550,2.1550,2.1548,2.1548
GBPCHF,20041122,105400,2.1549,2.1553,2.1549,2.1552
GBPCHF,20041122,105500,2.1551,2.1551,2.1550,2.1551
GBPCHF,20041122,105600,2.1552,2.1552,2.1549,2.1549
GBPCHF,20041122,105700,2.1550,2.1555,2.1550,2.1555
GBPCHF,20041122,105800,2.1554,2.1555,2.1553,2.1554
GBPCHF,20041122,105900,2.1553,2.1556,2.1553,2.1555
GBPCHF,20041122,110000,2.1554,2.1555,2.1553,2.1553
GBPCHF,20041122,110100,2.1554,2.1554,2.1551,2.1553
GBPCHF,20041122,110200,2.1552,2.1553,2.1551,2.1551
GBPCHF,20041122,110300,2.1550,2.1552,2.1549,2.1552
GBPCHF,20041122,110400,2.1553,2.1555,2.1553,2.1554
GBPCHF,20041122,110500,2.1553,2.1554,2.1552,2.1554
GBPCHF,20041122,110600,2.1553,2.1553,2.1549,2.1549
GBPCHF,20041122,110700,2.1550,2.1550,2.1546,2.1547
GBPCHF,20041122,110800,2.1548,2.1552,2.1548,2.1552
GBPCHF,20041122,110900,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041122,111000,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041122,111100,2.1548,2.1550,2.1547,2.1550
GBPCHF,20041122,111200,2.1551,2.1551,2.1549,2.1550
GBPCHF,20041122,111300,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041122,111400,2.1551,2.1553,2.1551,2.1553
GBPCHF,20041122,111500,2.1552,2.1553,2.1550,2.1550
GBPCHF,20041122,111600,2.1551,2.1553,2.1551,2.1553
GBPCHF,20041122,111700,2.1554,2.1555,2.1552,2.1552
GBPCHF,20041122,111800,2.1553,2.1553,2.1551,2.1551
GBPCHF,20041122,111900,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041122,112000,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041122,112100,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041122,112200,2.1553,2.1553,2.1552,2.1553
GBPCHF,20041122,112300,2.1552,2.1553,2.1551,2.1553
GBPCHF,20041122,112400,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041122,112500,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041122,112600,2.1552,2.1553,2.1552,2.1553
GBPCHF,20041122,112700,2.1552,2.1555,2.1552,2.1555
GBPCHF,20041122,112800,2.1556,2.1557,2.1556,2.1556
GBPCHF,20041122,112900,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041122,113000,2.1555,2.1555,2.1552,2.1553
GBPCHF,20041122,113100,2.1552,2.1552,2.1550,2.1550
GBPCHF,20041122,113200,2.1549,2.1552,2.1549,2.1550
GBPCHF,20041122,113300,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041122,113400,2.1550,2.1550,2.1547,2.1547
GBPCHF,20041122,113500,2.1548,2.1549,2.1548,2.1548
GBPCHF,20041122,113600,2.1549,2.1551,2.1549,2.1550
GBPCHF,20041122,113700,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041122,113800,2.1550,2.1550,2.1545,2.1545
GBPCHF,20041122,113900,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041122,114000,2.1547,2.1549,2.1547,2.1549
GBPCHF,20041122,114100,2.1550,2.1551,2.1549,2.1549
GBPCHF,20041122,114200,2.1550,2.1550,2.1548,2.1549
GBPCHF,20041122,114300,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041122,114400,2.1548,2.1549,2.1547,2.1548
GBPCHF,20041122,114500,2.1547,2.1547,2.1545,2.1545
GBPCHF,20041122,114600,2.1546,2.1546,2.1545,2.1545
GBPCHF,20041122,114700,2.1546,2.1549,2.1546,2.1549
GBPCHF,20041122,114800,2.1548,2.1549,2.1545,2.1548
GBPCHF,20041122,114900,2.1547,2.1549,2.1547,2.1548
GBPCHF,20041122,115000,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041122,115100,2.1547,2.1549,2.1547,2.1549
GBPCHF,20041122,115200,2.1548,2.1549,2.1548,2.1549
GBPCHF,20041122,115300,2.1548,2.1550,2.1546,2.1549
GBPCHF,20041122,115400,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041122,115500,2.1549,2.1549,2.1547,2.1548
GBPCHF,20041122,115600,2.1549,2.1549,2.1548,2.1549
GBPCHF,20041122,115700,2.1550,2.1550,2.1547,2.1548
GBPCHF,20041122,115800,2.1547,2.1549,2.1547,2.1548
GBPCHF,20041122,115900,2.1549,2.1549,2.1547,2.1548
GBPCHF,20041122,120000,2.1547,2.1550,2.1547,2.1550
GBPCHF,20041122,120100,2.1551,2.1551,2.1550,2.1550
GBPCHF,20041122,120200,2.1551,2.1552,2.1550,2.1551
GBPCHF,20041122,120300,2.1550,2.1551,2.1549,2.1549
GBPCHF,20041122,120400,2.1548,2.1548,2.1547,2.1548
GBPCHF,20041122,120500,2.1547,2.1547,2.1544,2.1544
GBPCHF,20041122,120600,2.1542,2.1545,2.1542,2.1545
GBPCHF,20041122,120700,2.1546,2.1546,2.1545,2.1545
GBPCHF,20041122,120800,2.1545,2.1545,2.1544,2.1544
GBPCHF,20041122,120900,2.1543,2.1545,2.1542,2.1545
GBPCHF,20041122,121000,2.1546,2.1547,2.1546,2.1546
GBPCHF,20041122,121100,2.1546,2.1549,2.1546,2.1548
GBPCHF,20041122,121200,2.1549,2.1549,2.1547,2.1549
GBPCHF,20041122,121300,2.1550,2.1555,2.1549,2.1555
GBPCHF,20041122,121400,2.1554,2.1555,2.1553,2.1554
GBPCHF,20041122,121500,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041122,121600,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041122,121700,2.1555,2.1555,2.1552,2.1552
GBPCHF,20041122,121800,2.1551,2.1553,2.1550,2.1553
GBPCHF,20041122,121900,2.1552,2.1552,2.1551,2.1552
GBPCHF,20041122,122000,2.1553,2.1553,2.1552,2.1552
GBPCHF,20041122,122100,2.1553,2.1557,2.1553,2.1557
GBPCHF,20041122,122200,2.1556,2.1557,2.1556,2.1556
GBPCHF,20041122,122300,2.1555,2.1562,2.1555,2.1562
GBPCHF,20041122,122400,2.1561,2.1561,2.1560,2.1560
GBPCHF,20041122,122500,2.1559,2.1560,2.1559,2.1559
GBPCHF,20041122,122600,2.1560,2.1560,2.1559,2.1559
GBPCHF,20041122,122700,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041122,122800,2.1558,2.1560,2.1558,2.1560
GBPCHF,20041122,122900,2.1561,2.1562,2.1559,2.1562
GBPCHF,20041122,123000,2.1563,2.1564,2.1563,2.1564
GBPCHF,20041122,123100,2.1563,2.1563,2.1562,2.1563
GBPCHF,20041122,123200,2.1562,2.1562,2.1561,2.1561
GBPCHF,20041122,123300,2.1560,2.1561,2.1559,2.1559
GBPCHF,20041122,123400,2.1560,2.1560,2.1558,2.1559
GBPCHF,20041122,123500,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041122,123600,2.1556,2.1559,2.1556,2.1559
GBPCHF,20041122,123700,2.1560,2.1561,2.1559,2.1560
GBPCHF,20041122,123800,2.1561,2.1562,2.1559,2.1559
GBPCHF,20041122,123900,2.1560,2.1560,2.1559,2.1560
GBPCHF,20041122,124000,2.1559,2.1559,2.1558,2.1559
GBPCHF,20041122,124100,2.1558,2.1559,2.1557,2.1559
GBPCHF,20041122,124200,2.1558,2.1562,2.1558,2.1562
GBPCHF,20041122,124300,2.1560,2.1561,2.1560,2.1560
GBPCHF,20041122,124400,2.1559,2.1559,2.1558,2.1558
GBPCHF,20041122,124500,2.1557,2.1559,2.1556,2.1559
GBPCHF,20041122,124600,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041122,124700,2.1558,2.1558,2.1558,2.1558
GBPCHF,20041122,124800,2.1558,2.1558,2.1556,2.1556
GBPCHF,20041122,124900,2.1557,2.1559,2.1557,2.1559
GBPCHF,20041122,125000,2.1558,2.1558,2.1557,2.1558
GBPCHF,20041122,125100,2.1557,2.1559,2.1557,2.1558
GBPCHF,20041122,125200,2.1557,2.1559,2.1557,2.1557
GBPCHF,20041122,125300,2.1558,2.1558,2.1556,2.1557
GBPCHF,20041122,125400,2.1558,2.1558,2.1556,2.1556
GBPCHF,20041122,125500,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041122,125600,2.1557,2.1559,2.1556,2.1558
GBPCHF,20041122,125700,2.1559,2.1559,2.1558,2.1559
GBPCHF,20041122,125800,2.1560,2.1562,2.1560,2.1561
GBPCHF,20041122,125900,2.1562,2.1565,2.1562,2.1565
GBPCHF,20041122,130000,2.1566,2.1571,2.1566,2.1571
GBPCHF,20041122,130100,2.1572,2.1572,2.1567,2.1567
GBPCHF,20041122,130200,2.1566,2.1567,2.1563,2.1564
GBPCHF,20041122,130300,2.1563,2.1565,2.1563,2.1564
GBPCHF,20041122,130400,2.1565,2.1566,2.1563,2.1563
GBPCHF,20041122,130500,2.1564,2.1565,2.1564,2.1565
GBPCHF,20041122,130600,2.1565,2.1565,2.1564,2.1564
GBPCHF,20041122,130700,2.1563,2.1566,2.1563,2.1563
GBPCHF,20041122,130800,2.1564,2.1565,2.1563,2.1563
GBPCHF,20041122,130900,2.1562,2.1562,2.1559,2.1559
GBPCHF,20041122,131000,2.1560,2.1560,2.1556,2.1556
GBPCHF,20041122,131100,2.1557,2.1558,2.1556,2.1556
GBPCHF,20041122,131200,2.1557,2.1557,2.1556,2.1557
GBPCHF,20041122,131300,2.1558,2.1558,2.1556,2.1557
GBPCHF,20041122,131400,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041122,131500,2.1558,2.1559,2.1557,2.1559
GBPCHF,20041122,131600,2.1559,2.1559,2.1558,2.1558
GBPCHF,20041122,131700,2.1559,2.1560,2.1558,2.1559
GBPCHF,20041122,131800,2.1560,2.1561,2.1559,2.1559
GBPCHF,20041122,131900,2.1560,2.1560,2.1558,2.1560
GBPCHF,20041122,132000,2.1561,2.1562,2.1561,2.1562
GBPCHF,20041122,132100,2.1561,2.1563,2.1561,2.1562
GBPCHF,20041122,132200,2.1561,2.1563,2.1561,2.1562
GBPCHF,20041122,132300,2.1561,2.1561,2.1559,2.1559
GBPCHF,20041122,132400,2.1560,2.1562,2.1560,2.1562
GBPCHF,20041122,132500,2.1561,2.1561,2.1558,2.1559
GBPCHF,20041122,132600,2.1560,2.1563,2.1560,2.1563
GBPCHF,20041122,132700,2.1562,2.1564,2.1562,2.1563
GBPCHF,20041122,132800,2.1562,2.1562,2.1560,2.1561
GBPCHF,20041122,132900,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041122,133000,2.1562,2.1564,2.1561,2.1563
GBPCHF,20041122,133100,2.1564,2.1568,2.1564,2.1567
GBPCHF,20041122,133200,2.1566,2.1567,2.1565,2.1566
GBPCHF,20041122,133300,2.1567,2.1567,2.1565,2.1566
GBPCHF,20041122,133400,2.1567,2.1567,2.1566,2.1566
GBPCHF,20041122,133500,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041122,133600,2.1565,2.1566,2.1565,2.1565
GBPCHF,20041122,133700,2.1563,2.1566,2.1563,2.1566
GBPCHF,20041122,133800,2.1565,2.1566,2.1565,2.1566
GBPCHF,20041122,133900,2.1567,2.1567,2.1565,2.1565
GBPCHF,20041122,134000,2.1564,2.1566,2.1564,2.1566
GBPCHF,20041122,134100,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041122,134200,2.1565,2.1567,2.1565,2.1567
GBPCHF,20041122,134300,2.1566,2.1566,2.1563,2.1563
GBPCHF,20041122,134400,2.1564,2.1566,2.1564,2.1566
GBPCHF,20041122,134500,2.1567,2.1569,2.1567,2.1567
GBPCHF,20041122,134600,2.1569,2.1569,2.1568,2.1568
GBPCHF,20041122,134700,2.1567,2.1567,2.1566,2.1567
GBPCHF,20041122,134800,2.1566,2.1567,2.1565,2.1565
GBPCHF,20041122,134900,2.1566,2.1566,2.1565,2.1565
GBPCHF,20041122,135000,2.1566,2.1567,2.1566,2.1567
GBPCHF,20041122,135100,2.1566,2.1567,2.1565,2.1565
GBPCHF,20041122,135200,2.1564,2.1566,2.1564,2.1565
GBPCHF,20041122,135300,2.1566,2.1569,2.1565,2.1569
GBPCHF,20041122,135400,2.1567,2.1569,2.1567,2.1569
GBPCHF,20041122,135500,2.1568,2.1568,2.1566,2.1567
GBPCHF,20041122,135600,2.1568,2.1568,2.1566,2.1566
GBPCHF,20041122,135700,2.1567,2.1569,2.1566,2.1569
GBPCHF,20041122,135800,2.1570,2.1570,2.1568,2.1569
GBPCHF,20041122,135900,2.1568,2.1568,2.1566,2.1566
GBPCHF,20041122,140000,2.1566,2.1568,2.1566,2.1568
GBPCHF,20041122,140100,2.1569,2.1569,2.1568,2.1569
GBPCHF,20041122,140200,2.1568,2.1570,2.1567,2.1570
GBPCHF,20041122,140300,2.1569,2.1570,2.1569,2.1570
GBPCHF,20041122,140400,2.1571,2.1571,2.1569,2.1569
GBPCHF,20041122,140500,2.1570,2.1571,2.1568,2.1571
GBPCHF,20041122,140600,2.1570,2.1571,2.1569,2.1570
GBPCHF,20041122,140700,2.1571,2.1572,2.1570,2.1571
GBPCHF,20041122,140800,2.1572,2.1574,2.1572,2.1574
GBPCHF,20041122,140900,2.1576,2.1578,2.1576,2.1576
GBPCHF,20041122,141000,2.1575,2.1579,2.1575,2.1578
GBPCHF,20041122,141100,2.1579,2.1580,2.1576,2.1576
GBPCHF,20041122,141200,2.1575,2.1575,2.1573,2.1575
GBPCHF,20041122,141300,2.1574,2.1576,2.1573,2.1574
GBPCHF,20041122,141400,2.1575,2.1575,2.1568,2.1568
GBPCHF,20041122,141500,2.1567,2.1573,2.1567,2.1571
GBPCHF,20041122,141600,2.1570,2.1570,2.1566,2.1566
GBPCHF,20041122,141700,2.1565,2.1565,2.1563,2.1564
GBPCHF,20041122,141800,2.1563,2.1565,2.1562,2.1562
GBPCHF,20041122,141900,2.1563,2.1565,2.1562,2.1562
GBPCHF,20041122,142000,2.1563,2.1566,2.1561,2.1561
GBPCHF,20041122,142100,2.1562,2.1566,2.1562,2.1566
GBPCHF,20041122,142200,2.1565,2.1566,2.1562,2.1566
GBPCHF,20041122,142300,2.1565,2.1566,2.1563,2.1564
GBPCHF,20041122,142400,2.1563,2.1566,2.1563,2.1563
GBPCHF,20041122,142500,2.1564,2.1565,2.1563,2.1563
GBPCHF,20041122,142600,2.1564,2.1566,2.1563,2.1563
GBPCHF,20041122,142700,2.1565,2.1566,2.1564,2.1566
GBPCHF,20041122,142800,2.1567,2.1567,2.1564,2.1564
GBPCHF,20041122,142900,2.1565,2.1566,2.1564,2.1564
GBPCHF,20041122,143000,2.1563,2.1566,2.1562,2.1562
GBPCHF,20041122,143100,2.1563,2.1565,2.1562,2.1565
GBPCHF,20041122,143200,2.1564,2.1564,2.1561,2.1561
GBPCHF,20041122,143300,2.1562,2.1563,2.1562,2.1562
GBPCHF,20041122,143400,2.1561,2.1561,2.1556,2.1557
GBPCHF,20041122,143500,2.1555,2.1557,2.1555,2.1557
GBPCHF,20041122,143600,2.1558,2.1559,2.1557,2.1559
GBPCHF,20041122,143700,2.1558,2.1560,2.1556,2.1559
GBPCHF,20041122,143800,2.1560,2.1562,2.1558,2.1562
GBPCHF,20041122,143900,2.1561,2.1561,2.1559,2.1560
GBPCHF,20041122,144000,2.1562,2.1564,2.1562,2.1564
GBPCHF,20041122,144100,2.1565,2.1568,2.1565,2.1567
GBPCHF,20041122,144200,2.1566,2.1568,2.1566,2.1568
GBPCHF,20041122,144300,2.1569,2.1570,2.1568,2.1568
GBPCHF,20041122,144400,2.1569,2.1569,2.1567,2.1567
GBPCHF,20041122,144500,2.1568,2.1568,2.1565,2.1565
GBPCHF,20041122,144600,2.1566,2.1567,2.1565,2.1566
GBPCHF,20041122,144700,2.1567,2.1568,2.1566,2.1567
GBPCHF,20041122,144800,2.1566,2.1567,2.1566,2.1566
GBPCHF,20041122,144900,2.1565,2.1567,2.1564,2.1566
GBPCHF,20041122,145000,2.1567,2.1567,2.1562,2.1562
GBPCHF,20041122,145100,2.1563,2.1565,2.1563,2.1565
GBPCHF,20041122,145200,2.1566,2.1566,2.1563,2.1565
GBPCHF,20041122,145300,2.1564,2.1566,2.1563,2.1565
GBPCHF,20041122,145400,2.1566,2.1566,2.1563,2.1563
GBPCHF,20041122,145500,2.1564,2.1567,2.1563,2.1567
GBPCHF,20041122,145600,2.1566,2.1567,2.1565,2.1567
GBPCHF,20041122,145700,2.1566,2.1568,2.1565,2.1568
GBPCHF,20041122,145800,2.1569,2.1572,2.1568,2.1572
GBPCHF,20041122,145900,2.1571,2.1573,2.1571,2.1572
GBPCHF,20041122,150000,2.1571,2.1572,2.1571,2.1572
GBPCHF,20041122,150100,2.1571,2.1571,2.1568,2.1569
GBPCHF,20041122,150200,2.1568,2.1570,2.1567,2.1570
GBPCHF,20041122,150300,2.1569,2.1569,2.1567,2.1567
GBPCHF,20041122,150400,2.1568,2.1569,2.1567,2.1569
GBPCHF,20041122,150500,2.1567,2.1570,2.1567,2.1569
GBPCHF,20041122,150600,2.1568,2.1569,2.1566,2.1566
GBPCHF,20041122,150700,2.1567,2.1569,2.1567,2.1569
GBPCHF,20041122,150800,2.1570,2.1571,2.1570,2.1570
GBPCHF,20041122,150900,2.1571,2.1573,2.1570,2.1573
GBPCHF,20041122,151000,2.1572,2.1573,2.1570,2.1570
GBPCHF,20041122,151100,2.1571,2.1571,2.1566,2.1566
GBPCHF,20041122,151200,2.1567,2.1567,2.1566,2.1567
GBPCHF,20041122,151300,2.1568,2.1569,2.1566,2.1568
GBPCHF,20041122,151400,2.1567,2.1567,2.1562,2.1564
GBPCHF,20041122,151500,2.1563,2.1565,2.1563,2.1565
GBPCHF,20041122,151600,2.1564,2.1564,2.1562,2.1563
GBPCHF,20041122,151700,2.1562,2.1562,2.1561,2.1561
GBPCHF,20041122,151800,2.1562,2.1562,2.1561,2.1562
GBPCHF,20041122,151900,2.1563,2.1564,2.1561,2.1561
GBPCHF,20041122,152000,2.1560,2.1561,2.1560,2.1561
GBPCHF,20041122,152100,2.1560,2.1560,2.1558,2.1559
GBPCHF,20041122,152200,2.1558,2.1558,2.1555,2.1555
GBPCHF,20041122,152300,2.1554,2.1555,2.1553,2.1553
GBPCHF,20041122,152400,2.1552,2.1552,2.1551,2.1552
GBPCHF,20041122,152500,2.1553,2.1554,2.1552,2.1552
GBPCHF,20041122,152600,2.1553,2.1554,2.1552,2.1552
GBPCHF,20041122,152700,2.1551,2.1553,2.1551,2.1551
GBPCHF,20041122,152800,2.1552,2.1553,2.1552,2.1552
GBPCHF,20041122,152900,2.1553,2.1555,2.1552,2.1552
GBPCHF,20041122,153000,2.1553,2.1555,2.1553,2.1555
GBPCHF,20041122,153100,2.1556,2.1559,2.1556,2.1556
GBPCHF,20041122,153200,2.1557,2.1558,2.1554,2.1554
GBPCHF,20041122,153300,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041122,153400,2.1557,2.1558,2.1556,2.1556
GBPCHF,20041122,153500,2.1555,2.1557,2.1555,2.1556
GBPCHF,20041122,153600,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041122,153700,2.1555,2.1556,2.1554,2.1554
GBPCHF,20041122,153800,2.1553,2.1555,2.1553,2.1554
GBPCHF,20041122,153900,2.1555,2.1555,2.1551,2.1551
GBPCHF,20041122,154000,2.1552,2.1553,2.1552,2.1552
GBPCHF,20041122,154100,2.1551,2.1553,2.1551,2.1552
GBPCHF,20041122,154200,2.1551,2.1552,2.1550,2.1552
GBPCHF,20041122,154300,2.1553,2.1557,2.1553,2.1557
GBPCHF,20041122,154400,2.1558,2.1560,2.1558,2.1559
GBPCHF,20041122,154500,2.1560,2.1560,2.1559,2.1560
GBPCHF,20041122,154600,2.1561,2.1561,2.1559,2.1559
GBPCHF,20041122,154700,2.1560,2.1561,2.1559,2.1559
GBPCHF,20041122,154800,2.1560,2.1560,2.1556,2.1557
GBPCHF,20041122,154900,2.1556,2.1558,2.1555,2.1557
GBPCHF,20041122,155000,2.1556,2.1558,2.1555,2.1555
GBPCHF,20041122,155100,2.1554,2.1557,2.1554,2.1556
GBPCHF,20041122,155200,2.1555,2.1558,2.1555,2.1557
GBPCHF,20041122,155300,2.1556,2.1558,2.1555,2.1557
GBPCHF,20041122,155400,2.1556,2.1560,2.1556,2.1559
GBPCHF,20041122,155500,2.1560,2.1561,2.1560,2.1561
GBPCHF,20041122,155600,2.1560,2.1562,2.1560,2.1562
GBPCHF,20041122,155700,2.1561,2.1563,2.1560,2.1563
GBPCHF,20041122,155800,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041122,155900,2.1564,2.1566,2.1562,2.1562
GBPCHF,20041122,160000,2.1561,2.1563,2.1560,2.1563
GBPCHF,20041122,160100,2.1562,2.1562,2.1558,2.1558
GBPCHF,20041122,160200,2.1559,2.1559,2.1554,2.1554
GBPCHF,20041122,160300,2.1555,2.1556,2.1553,2.1555
GBPCHF,20041122,160400,2.1556,2.1556,2.1555,2.1556
GBPCHF,20041122,160500,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041122,160600,2.1553,2.1558,2.1553,2.1558
GBPCHF,20041122,160700,2.1557,2.1559,2.1557,2.1559
GBPCHF,20041122,160800,2.1558,2.1558,2.1556,2.1556
GBPCHF,20041122,160900,2.1555,2.1559,2.1555,2.1558
GBPCHF,20041122,161000,2.1557,2.1559,2.1556,2.1556
GBPCHF,20041122,161100,2.1555,2.1559,2.1555,2.1556
GBPCHF,20041122,161200,2.1557,2.1560,2.1556,2.1560
GBPCHF,20041122,161300,2.1561,2.1561,2.1560,2.1560
GBPCHF,20041122,161400,2.1559,2.1560,2.1559,2.1559
GBPCHF,20041122,161500,2.1560,2.1565,2.1559,2.1565
GBPCHF,20041122,161600,2.1564,2.1567,2.1564,2.1566
GBPCHF,20041122,161700,2.1567,2.1568,2.1565,2.1566
GBPCHF,20041122,161800,2.1564,2.1566,2.1563,2.1566
GBPCHF,20041122,161900,2.1567,2.1567,2.1566,2.1567
GBPCHF,20041122,162000,2.1566,2.1567,2.1565,2.1567
GBPCHF,20041122,162100,2.1566,2.1567,2.1564,2.1564
GBPCHF,20041122,162200,2.1565,2.1568,2.1565,2.1567
GBPCHF,20041122,162300,2.1568,2.1568,2.1565,2.1566
GBPCHF,20041122,162400,2.1567,2.1567,2.1566,2.1567
GBPCHF,20041122,162500,2.1568,2.1568,2.1565,2.1566
GBPCHF,20041122,162600,2.1565,2.1565,2.1561,2.1561
GBPCHF,20041122,162700,2.1560,2.1563,2.1560,2.1563
GBPCHF,20041122,162800,2.1562,2.1563,2.1562,2.1562
GBPCHF,20041122,162900,2.1563,2.1563,2.1560,2.1562
GBPCHF,20041122,163000,2.1563,2.1566,2.1562,2.1564
GBPCHF,20041122,163100,2.1565,2.1565,2.1561,2.1562
GBPCHF,20041122,163200,2.1563,2.1565,2.1563,2.1563
GBPCHF,20041122,163300,2.1562,2.1562,2.1558,2.1559
GBPCHF,20041122,163400,2.1560,2.1561,2.1559,2.1560
GBPCHF,20041122,163500,2.1559,2.1560,2.1558,2.1558
GBPCHF,20041122,163600,2.1559,2.1559,2.1556,2.1556
GBPCHF,20041122,163700,2.1557,2.1558,2.1556,2.1558
GBPCHF,20041122,163800,2.1557,2.1560,2.1556,2.1560
GBPCHF,20041122,163900,2.1562,2.1567,2.1562,2.1565
GBPCHF,20041122,164000,2.1566,2.1566,2.1562,2.1565
GBPCHF,20041122,164100,2.1564,2.1565,2.1563,2.1564
GBPCHF,20041122,164200,2.1565,2.1566,2.1564,2.1565
GBPCHF,20041122,164300,2.1564,2.1566,2.1564,2.1566
GBPCHF,20041122,164400,2.1565,2.1568,2.1565,2.1567
GBPCHF,20041122,164500,2.1568,2.1569,2.1566,2.1568
GBPCHF,20041122,164600,2.1569,2.1571,2.1568,2.1571
GBPCHF,20041122,164700,2.1570,2.1571,2.1569,2.1570
GBPCHF,20041122,164800,2.1571,2.1573,2.1569,2.1573
GBPCHF,20041122,164900,2.1572,2.1575,2.1572,2.1575
GBPCHF,20041122,165000,2.1574,2.1576,2.1574,2.1575
GBPCHF,20041122,165100,2.1576,2.1576,2.1573,2.1574
GBPCHF,20041122,165200,2.1575,2.1578,2.1575,2.1577
GBPCHF,20041122,165300,2.1576,2.1579,2.1575,2.1579
GBPCHF,20041122,165400,2.1580,2.1585,2.1580,2.1584
GBPCHF,20041122,165500,2.1585,2.1586,2.1585,2.1585
GBPCHF,20041122,165600,2.1586,2.1586,2.1584,2.1585
GBPCHF,20041122,165700,2.1584,2.1585,2.1584,2.1585
GBPCHF,20041122,165800,2.1586,2.1588,2.1586,2.1587
GBPCHF,20041122,165900,2.1588,2.1591,2.1588,2.1590
GBPCHF,20041122,170000,2.1591,2.1594,2.1591,2.1591
GBPCHF,20041122,170100,2.1592,2.1593,2.1589,2.1590
GBPCHF,20041122,170200,2.1589,2.1594,2.1589,2.1593
GBPCHF,20041122,170300,2.1594,2.1594,2.1592,2.1592
GBPCHF,20041122,170400,2.1593,2.1598,2.1593,2.1598
GBPCHF,20041122,170500,2.1599,2.1608,2.1599,2.1608
GBPCHF,20041122,170600,2.1609,2.1612,2.1605,2.1605
GBPCHF,20041122,170700,2.1604,2.1607,2.1604,2.1605
GBPCHF,20041122,170800,2.1604,2.1604,2.1598,2.1601
GBPCHF,20041122,170900,2.1602,2.1603,2.1600,2.1600
GBPCHF,20041122,171000,2.1598,2.1603,2.1597,2.1602
GBPCHF,20041122,171100,2.1604,2.1609,2.1604,2.1609
GBPCHF,20041122,171200,2.1608,2.1608,2.1605,2.1605
GBPCHF,20041122,171300,2.1604,2.1605,2.1604,2.1604
GBPCHF,20041122,171400,2.1605,2.1606,2.1604,2.1606
GBPCHF,20041122,171500,2.1607,2.1608,2.1605,2.1607
GBPCHF,20041122,171600,2.1608,2.1609,2.1607,2.1609
GBPCHF,20041122,171700,2.1608,2.1609,2.1607,2.1609
GBPCHF,20041122,171800,2.1608,2.1609,2.1606,2.1608
GBPCHF,20041122,171900,2.1607,2.1608,2.1605,2.1608
GBPCHF,20041122,172000,2.1609,2.1611,2.1608,2.1611
GBPCHF,20041122,172100,2.1610,2.1610,2.1608,2.1610
GBPCHF,20041122,172200,2.1611,2.1613,2.1611,2.1611
GBPCHF,20041122,172300,2.1612,2.1613,2.1612,2.1613
GBPCHF,20041122,172400,2.1612,2.1615,2.1611,2.1614
GBPCHF,20041122,172500,2.1612,2.1612,2.1611,2.1611
GBPCHF,20041122,172600,2.1610,2.1611,2.1609,2.1611
GBPCHF,20041122,172700,2.1610,2.1611,2.1609,2.1611
GBPCHF,20041122,172800,2.1610,2.1611,2.1610,2.1611
GBPCHF,20041122,172900,2.1610,2.1610,2.1604,2.1604
GBPCHF,20041122,173000,2.1603,2.1603,2.1600,2.1600
GBPCHF,20041122,173100,2.1599,2.1599,2.1596,2.1596
GBPCHF,20041122,173200,2.1595,2.1596,2.1594,2.1596
GBPCHF,20041122,173300,2.1597,2.1598,2.1594,2.1597
GBPCHF,20041122,173400,2.1598,2.1601,2.1597,2.1601
GBPCHF,20041122,173500,2.1600,2.1601,2.1600,2.1601
GBPCHF,20041122,173600,2.1602,2.1603,2.1601,2.1603
GBPCHF,20041122,173700,2.1602,2.1604,2.1602,2.1603
GBPCHF,20041122,173800,2.1604,2.1606,2.1604,2.1605
GBPCHF,20041122,173900,2.1604,2.1608,2.1604,2.1607
GBPCHF,20041122,174000,2.1608,2.1608,2.1607,2.1607
GBPCHF,20041122,174100,2.1606,2.1606,2.1606,2.1606
GBPCHF,20041122,174200,2.1607,2.1608,2.1605,2.1606
GBPCHF,20041122,174300,2.1605,2.1606,2.1604,2.1604
GBPCHF,20041122,174400,2.1603,2.1603,2.1601,2.1603
GBPCHF,20041122,174500,2.1602,2.1604,2.1602,2.1603
GBPCHF,20041122,174600,2.1604,2.1605,2.1603,2.1605
GBPCHF,20041122,174700,2.1604,2.1605,2.1603,2.1603
GBPCHF,20041122,174800,2.1604,2.1605,2.1604,2.1605
GBPCHF,20041122,174900,2.1604,2.1606,2.1603,2.1605
GBPCHF,20041122,175000,2.1604,2.1604,2.1601,2.1601
GBPCHF,20041122,175100,2.1600,2.1604,2.1600,2.1604
GBPCHF,20041122,175200,2.1603,2.1603,2.1597,2.1597
GBPCHF,20041122,175300,2.1598,2.1600,2.1598,2.1598
GBPCHF,20041122,175400,2.1599,2.1599,2.1596,2.1598
GBPCHF,20041122,175500,2.1599,2.1601,2.1599,2.1600
GBPCHF,20041122,175600,2.1599,2.1601,2.1598,2.1600
GBPCHF,20041122,175700,2.1601,2.1601,2.1599,2.1599
GBPCHF,20041122,175800,2.1600,2.1602,2.1599,2.1602
GBPCHF,20041122,175900,2.1601,2.1601,2.1597,2.1597
GBPCHF,20041122,180000,2.1598,2.1599,2.1596,2.1598
GBPCHF,20041122,180100,2.1599,2.1603,2.1599,2.1603
GBPCHF,20041122,180200,2.1602,2.1602,2.1599,2.1601
GBPCHF,20041122,180300,2.1602,2.1603,2.1601,2.1602
GBPCHF,20041122,180400,2.1603,2.1603,2.1602,2.1602
GBPCHF,20041122,180500,2.1601,2.1604,2.1600,2.1604
GBPCHF,20041122,180600,2.1605,2.1606,2.1603,2.1603
GBPCHF,20041122,180700,2.1604,2.1605,2.1604,2.1604
GBPCHF,20041122,180800,2.1605,2.1605,2.1603,2.1603
GBPCHF,20041122,180900,2.1604,2.1604,2.1603,2.1604
GBPCHF,20041122,181000,2.1603,2.1603,2.1601,2.1601
GBPCHF,20041122,181100,2.1600,2.1601,2.1600,2.1601
GBPCHF,20041122,181200,2.1601,2.1601,2.1601,2.1601
GBPCHF,20041122,181300,2.1602,2.1602,2.1599,2.1599
GBPCHF,20041122,181400,2.1598,2.1601,2.1597,2.1601
GBPCHF,20041122,181500,2.1602,2.1603,2.1602,2.1603
GBPCHF,20041122,181600,2.1604,2.1604,2.1603,2.1603
GBPCHF,20041122,181700,2.1602,2.1604,2.1602,2.1604
GBPCHF,20041122,181800,2.1605,2.1606,2.1605,2.1606
GBPCHF,20041122,181900,2.1605,2.1605,2.1603,2.1604
GBPCHF,20041122,182000,2.1603,2.1605,2.1600,2.1601
GBPCHF,20041122,182100,2.1600,2.1600,2.1599,2.1599
GBPCHF,20041122,182200,2.1599,2.1599,2.1596,2.1596
GBPCHF,20041122,182300,2.1597,2.1597,2.1596,2.1597
GBPCHF,20041122,182400,2.1596,2.1597,2.1595,2.1597
GBPCHF,20041122,182500,2.1598,2.1598,2.1597,2.1598
GBPCHF,20041122,182600,2.1599,2.1600,2.1594,2.1596
GBPCHF,20041122,182700,2.1597,2.1597,2.1593,2.1593
GBPCHF,20041122,182800,2.1592,2.1592,2.1587,2.1587
GBPCHF,20041122,182900,2.1586,2.1590,2.1586,2.1589
GBPCHF,20041122,183000,2.1588,2.1588,2.1587,2.1588
GBPCHF,20041122,183100,2.1587,2.1589,2.1587,2.1589
GBPCHF,20041122,183200,2.1587,2.1588,2.1585,2.1587
GBPCHF,20041122,183300,2.1588,2.1592,2.1588,2.1592
GBPCHF,20041122,183400,2.1591,2.1593,2.1590,2.1593
GBPCHF,20041122,183500,2.1592,2.1595,2.1592,2.1594
GBPCHF,20041122,183600,2.1595,2.1596,2.1594,2.1595
GBPCHF,20041122,183700,2.1594,2.1594,2.1591,2.1592
GBPCHF,20041122,183800,2.1593,2.1594,2.1593,2.1593
GBPCHF,20041122,183900,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041122,184000,2.1593,2.1593,2.1590,2.1591
GBPCHF,20041122,184100,2.1592,2.1593,2.1592,2.1592
GBPCHF,20041122,184200,2.1591,2.1595,2.1591,2.1595
GBPCHF,20041122,184300,2.1594,2.1595,2.1593,2.1593
GBPCHF,20041122,184400,2.1594,2.1599,2.1594,2.1599
GBPCHF,20041122,184500,2.1598,2.1598,2.1593,2.1593
GBPCHF,20041122,184600,2.1592,2.1592,2.1590,2.1592
GBPCHF,20041122,184700,2.1593,2.1597,2.1593,2.1597
GBPCHF,20041122,184800,2.1596,2.1597,2.1596,2.1597
GBPCHF,20041122,184900,2.1596,2.1597,2.1592,2.1592
GBPCHF,20041122,185000,2.1591,2.1594,2.1590,2.1593
GBPCHF,20041122,185100,2.1594,2.1595,2.1593,2.1593
GBPCHF,20041122,185200,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041122,185300,2.1592,2.1593,2.1592,2.1592
GBPCHF,20041122,185400,2.1591,2.1592,2.1591,2.1592
GBPCHF,20041122,185500,2.1591,2.1591,2.1587,2.1588
GBPCHF,20041122,185600,2.1589,2.1592,2.1589,2.1590
GBPCHF,20041122,185700,2.1591,2.1593,2.1590,2.1593
GBPCHF,20041122,185800,2.1592,2.1593,2.1592,2.1593
GBPCHF,20041122,185900,2.1592,2.1592,2.1590,2.1592
GBPCHF,20041122,190000,2.1593,2.1593,2.1591,2.1591
GBPCHF,20041122,190100,2.1592,2.1594,2.1592,2.1593
GBPCHF,20041122,190200,2.1593,2.1593,2.1593,2.1593
GBPCHF,20041122,190300,2.1592,2.1594,2.1592,2.1594
GBPCHF,20041122,190400,2.1593,2.1594,2.1592,2.1592
GBPCHF,20041122,190500,2.1591,2.1592,2.1591,2.1592
GBPCHF,20041122,190600,2.1593,2.1594,2.1593,2.1593
GBPCHF,20041122,190700,2.1594,2.1596,2.1594,2.1595
GBPCHF,20041122,190800,2.1596,2.1597,2.1596,2.1596
GBPCHF,20041122,190900,2.1595,2.1596,2.1594,2.1594
GBPCHF,20041122,191000,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041122,191100,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041122,191200,2.1595,2.1595,2.1594,2.1595
GBPCHF,20041122,191300,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041122,191400,2.1595,2.1596,2.1595,2.1596
GBPCHF,20041122,191600,2.1596,2.1596,2.1594,2.1594
GBPCHF,20041122,191700,2.1593,2.1593,2.1592,2.1593
GBPCHF,20041122,191800,2.1592,2.1594,2.1592,2.1594
GBPCHF,20041122,191900,2.1593,2.1593,2.1592,2.1593
GBPCHF,20041122,192000,2.1594,2.1595,2.1593,2.1595
GBPCHF,20041122,192100,2.1596,2.1596,2.1594,2.1594
GBPCHF,20041122,192200,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041122,192300,2.1594,2.1594,2.1593,2.1593
GBPCHF,20041122,192400,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041122,192500,2.1594,2.1594,2.1592,2.1592
GBPCHF,20041122,192600,2.1593,2.1593,2.1593,2.1593
GBPCHF,20041122,192700,2.1592,2.1593,2.1592,2.1592
GBPCHF,20041122,192800,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041122,192900,2.1593,2.1594,2.1593,2.1593
GBPCHF,20041122,193000,2.1592,2.1593,2.1592,2.1593
GBPCHF,20041122,193100,2.1592,2.1595,2.1592,2.1593
GBPCHF,20041122,193200,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041122,193300,2.1593,2.1594,2.1593,2.1593
GBPCHF,20041122,193400,2.1593,2.1593,2.1593,2.1593
GBPCHF,20041122,193500,2.1592,2.1593,2.1592,2.1592
GBPCHF,20041122,193600,2.1591,2.1593,2.1590,2.1593
GBPCHF,20041122,193700,2.1594,2.1594,2.1592,2.1592
GBPCHF,20041122,193800,2.1593,2.1595,2.1591,2.1595
GBPCHF,20041122,193900,2.1594,2.1595,2.1593,2.1595
GBPCHF,20041122,194000,2.1594,2.1594,2.1591,2.1591
GBPCHF,20041122,194100,2.1592,2.1593,2.1591,2.1591
GBPCHF,20041122,194200,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041122,194300,2.1592,2.1594,2.1592,2.1594
GBPCHF,20041122,194400,2.1593,2.1593,2.1593,2.1593
GBPCHF,20041122,194500,2.1592,2.1593,2.1592,2.1592
GBPCHF,20041122,194600,2.1593,2.1594,2.1593,2.1594
GBPCHF,20041122,194700,2.1595,2.1596,2.1595,2.1596
GBPCHF,20041122,194800,2.1595,2.1595,2.1594,2.1595
GBPCHF,20041122,194900,2.1594,2.1595,2.1593,2.1594
GBPCHF,20041122,195000,2.1595,2.1597,2.1595,2.1596
GBPCHF,20041122,195100,2.1595,2.1596,2.1595,2.1596
GBPCHF,20041122,195200,2.1596,2.1596,2.1596,2.1596
GBPCHF,20041122,195300,2.1595,2.1595,2.1594,2.1595
GBPCHF,20041122,195400,2.1596,2.1597,2.1596,2.1596
GBPCHF,20041122,195500,2.1595,2.1595,2.1594,2.1594
GBPCHF,20041122,195600,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041122,195700,2.1593,2.1594,2.1593,2.1594
GBPCHF,20041122,195800,2.1595,2.1596,2.1593,2.1596
GBPCHF,20041122,195900,2.1597,2.1599,2.1597,2.1597
GBPCHF,20041122,200000,2.1596,2.1596,2.1594,2.1596
GBPCHF,20041122,200100,2.1595,2.1595,2.1592,2.1592
GBPCHF,20041122,200200,2.1591,2.1591,2.1591,2.1591
GBPCHF,20041122,200300,2.1590,2.1590,2.1588,2.1589
GBPCHF,20041122,200400,2.1588,2.1590,2.1588,2.1589
GBPCHF,20041122,200500,2.1590,2.1594,2.1590,2.1593
GBPCHF,20041122,200600,2.1594,2.1596,2.1594,2.1596
GBPCHF,20041122,200700,2.1595,2.1597,2.1595,2.1597
GBPCHF,20041122,200800,2.1598,2.1598,2.1597,2.1597
GBPCHF,20041122,200900,2.1598,2.1600,2.1598,2.1598
GBPCHF,20041122,201000,2.1597,2.1601,2.1597,2.1601
GBPCHF,20041122,201100,2.1601,2.1602,2.1601,2.1601
GBPCHF,20041122,201200,2.1602,2.1603,2.1601,2.1603
GBPCHF,20041122,201300,2.1602,2.1602,2.1600,2.1600
GBPCHF,20041122,201400,2.1601,2.1601,2.1601,2.1601
GBPCHF,20041122,201500,2.1602,2.1603,2.1602,2.1603
GBPCHF,20041122,201600,2.1602,2.1603,2.1601,2.1602
GBPCHF,20041122,201700,2.1603,2.1603,2.1603,2.1603
GBPCHF,20041122,201800,2.1603,2.1603,2.1603,2.1603
GBPCHF,20041122,201900,2.1603,2.1604,2.1603,2.1603
GBPCHF,20041122,202000,2.1602,2.1604,2.1602,2.1604
GBPCHF,20041122,202100,2.1605,2.1606,2.1603,2.1603
GBPCHF,20041122,202200,2.1604,2.1607,2.1604,2.1606
GBPCHF,20041122,202300,2.1607,2.1608,2.1607,2.1608
GBPCHF,20041122,202400,2.1608,2.1608,2.1607,2.1608
GBPCHF,20041122,202500,2.1608,2.1608,2.1607,2.1607
GBPCHF,20041122,202600,2.1608,2.1608,2.1608,2.1608
GBPCHF,20041122,202700,2.1608,2.1610,2.1608,2.1609
GBPCHF,20041122,202800,2.1608,2.1611,2.1608,2.1611
GBPCHF,20041122,202900,2.1612,2.1612,2.1611,2.1611
GBPCHF,20041122,203000,2.1611,2.1613,2.1611,2.1612
GBPCHF,20041122,203100,2.1611,2.1613,2.1611,2.1612
GBPCHF,20041122,203200,2.1611,2.1611,2.1610,2.1610
GBPCHF,20041122,203300,2.1611,2.1611,2.1610,2.1611
GBPCHF,20041122,203400,2.1610,2.1612,2.1610,2.1612
GBPCHF,20041122,203500,2.1611,2.1611,2.1610,2.1610
GBPCHF,20041122,203600,2.1610,2.1610,2.1610,2.1610
GBPCHF,20041122,203700,2.1609,2.1609,2.1609,2.1609
GBPCHF,20041122,203800,2.1610,2.1610,2.1610,2.1610
GBPCHF,20041122,203900,2.1609,2.1609,2.1607,2.1607
GBPCHF,20041122,204000,2.1608,2.1608,2.1607,2.1607
GBPCHF,20041122,204100,2.1608,2.1608,2.1607,2.1608
GBPCHF,20041122,204200,2.1607,2.1610,2.1607,2.1610
GBPCHF,20041122,204300,2.1609,2.1610,2.1608,2.1609
GBPCHF,20041122,204400,2.1610,2.1611,2.1610,2.1611
GBPCHF,20041122,204500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20041122,204600,2.1612,2.1612,2.1611,2.1612
GBPCHF,20041122,204700,2.1613,2.1613,2.1611,2.1611
GBPCHF,20041122,204800,2.1610,2.1614,2.1610,2.1614
GBPCHF,20041122,204900,2.1613,2.1614,2.1611,2.1613
GBPCHF,20041122,205000,2.1614,2.1614,2.1612,2.1613
GBPCHF,20041122,205100,2.1613,2.1613,2.1611,2.1611
GBPCHF,20041122,205200,2.1610,2.1610,2.1608,2.1608
GBPCHF,20041122,205300,2.1607,2.1608,2.1607,2.1608
GBPCHF,20041122,205400,2.1609,2.1609,2.1608,2.1609
GBPCHF,20041122,205500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20041122,205600,2.1612,2.1612,2.1611,2.1611
GBPCHF,20041122,205700,2.1612,2.1615,2.1610,2.1610
GBPCHF,20041122,205800,2.1609,2.1610,2.1608,2.1610
GBPCHF,20041122,205900,2.1611,2.1612,2.1610,2.1611
GBPCHF,20041122,210000,2.1610,2.1612,2.1610,2.1610
GBPCHF,20041122,210100,2.1609,2.1610,2.1609,2.1610
GBPCHF,20041122,210200,2.1609,2.1610,2.1609,2.1610
GBPCHF,20041122,210300,2.1609,2.1609,2.1608,2.1608
GBPCHF,20041122,210400,2.1609,2.1609,2.1608,2.1608
GBPCHF,20041122,210500,2.1609,2.1609,2.1608,2.1608
GBPCHF,20041122,210600,2.1608,2.1609,2.1608,2.1609
GBPCHF,20041122,210700,2.1610,2.1610,2.1610,2.1610
GBPCHF,20041122,210800,2.1610,2.1610,2.1608,2.1609
GBPCHF,20041122,210900,2.1609,2.1609,2.1609,2.1609
GBPCHF,20041122,211000,2.1609,2.1609,2.1609,2.1609
GBPCHF,20041122,211100,2.1608,2.1608,2.1608,2.1608
GBPCHF,20041122,211200,2.1608,2.1608,2.1607,2.1608
GBPCHF,20041122,211300,2.1609,2.1610,2.1609,2.1610
GBPCHF,20041122,211400,2.1610,2.1610,2.1609,2.1609
GBPCHF,20041122,211500,2.1608,2.1609,2.1606,2.1608
GBPCHF,20041122,211600,2.1609,2.1609,2.1607,2.1607
GBPCHF,20041122,211700,2.1607,2.1607,2.1607,2.1607
GBPCHF,20041122,211800,2.1608,2.1608,2.1607,2.1608
GBPCHF,20041122,211900,2.1609,2.1613,2.1609,2.1613
GBPCHF,20041122,212000,2.1612,2.1612,2.1610,2.1610
GBPCHF,20041122,212100,2.1611,2.1613,2.1611,2.1613
GBPCHF,20041122,212200,2.1612,2.1613,2.1611,2.1612
GBPCHF,20041122,212300,2.1611,2.1612,2.1611,2.1612
GBPCHF,20041122,212400,2.1613,2.1614,2.1612,2.1612
GBPCHF,20041122,212500,2.1613,2.1613,2.1612,2.1612
GBPCHF,20041122,212600,2.1613,2.1614,2.1613,2.1614
GBPCHF,20041122,212700,2.1614,2.1614,2.1613,2.1613
GBPCHF,20041122,212800,2.1614,2.1614,2.1613,2.1614
GBPCHF,20041122,212900,2.1613,2.1614,2.1613,2.1614
GBPCHF,20041122,213000,2.1613,2.1615,2.1613,2.1614
GBPCHF,20041122,213100,2.1615,2.1615,2.1614,2.1615
GBPCHF,20041122,213200,2.1616,2.1616,2.1614,2.1614
GBPCHF,20041122,213300,2.1613,2.1615,2.1613,2.1615
GBPCHF,20041122,213400,2.1616,2.1620,2.1616,2.1618
GBPCHF,20041122,213500,2.1619,2.1621,2.1619,2.1621
GBPCHF,20041122,213600,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041122,213700,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041122,213800,2.1621,2.1622,2.1621,2.1621
GBPCHF,20041122,213900,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041122,214000,2.1620,2.1621,2.1619,2.1619
GBPCHF,20041122,214100,2.1620,2.1620,2.1619,2.1620
GBPCHF,20041122,214200,2.1619,2.1619,2.1617,2.1617
GBPCHF,20041122,214300,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041122,214400,2.1618,2.1618,2.1617,2.1618
GBPCHF,20041122,214500,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041122,214600,2.1619,2.1621,2.1618,2.1621
GBPCHF,20041122,214700,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041122,214800,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041122,214900,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041122,215000,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041122,215100,2.1619,2.1619,2.1618,2.1618
GBPCHF,20041122,215200,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041122,215300,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041122,215400,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041122,215500,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041122,215600,2.1617,2.1618,2.1617,2.1617
GBPCHF,20041122,215700,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041122,215800,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041122,215900,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041122,220000,2.1616,2.1616,2.1616,2.1616
GBPCHF,20041122,220100,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041122,220200,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041122,220300,2.1618,2.1620,2.1618,2.1620
GBPCHF,20041122,220400,2.1619,2.1621,2.1619,2.1620
GBPCHF,20041122,220500,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041122,220600,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041122,220700,2.1620,2.1622,2.1620,2.1622
GBPCHF,20041122,220800,2.1623,2.1624,2.1620,2.1620
GBPCHF,20041122,220900,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041122,221000,2.1621,2.1621,2.1619,2.1620
GBPCHF,20041122,221100,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041122,221200,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041122,221300,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041122,221400,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041122,221500,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041122,221600,2.1621,2.1622,2.1621,2.1621
GBPCHF,20041122,221700,2.1622,2.1623,2.1622,2.1622
GBPCHF,20041122,221800,2.1623,2.1624,2.1623,2.1624
GBPCHF,20041122,221900,2.1625,2.1626,2.1625,2.1625
GBPCHF,20041122,222000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041122,222100,2.1624,2.1625,2.1624,2.1624
GBPCHF,20041122,222200,2.1623,2.1625,2.1623,2.1625
GBPCHF,20041122,222300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041122,222400,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041122,222500,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041122,222600,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041122,222700,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041122,222800,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041122,222900,2.1623,2.1628,2.1623,2.1628
GBPCHF,20041122,223000,2.1629,2.1629,2.1627,2.1628
GBPCHF,20041122,223100,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041122,223200,2.1625,2.1627,2.1625,2.1627
GBPCHF,20041122,223300,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041122,223400,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041122,223500,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041122,223600,2.1626,2.1626,2.1623,2.1623
GBPCHF,20041122,223700,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041122,223800,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041122,223900,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041122,224000,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041122,224100,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041122,224200,2.1619,2.1620,2.1619,2.1619
GBPCHF,20041122,224300,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041122,224400,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041122,224500,2.1621,2.1622,2.1620,2.1622
GBPCHF,20041122,224600,2.1621,2.1621,2.1618,2.1618
GBPCHF,20041122,224700,2.1619,2.1619,2.1618,2.1619
GBPCHF,20041122,224800,2.1620,2.1622,2.1620,2.1622
GBPCHF,20041122,224900,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041122,225000,2.1622,2.1622,2.1620,2.1620
GBPCHF,20041122,225100,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041122,225200,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041122,225300,2.1621,2.1621,2.1620,2.1621
GBPCHF,20041122,225400,2.1620,2.1620,2.1619,2.1619
GBPCHF,20041122,225500,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041122,225600,2.1618,2.1620,2.1618,2.1620
GBPCHF,20041122,225700,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041122,225800,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041122,225900,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041122,230000,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041122,230100,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041122,230200,2.1621,2.1623,2.1621,2.1621
GBPCHF,20041122,230300,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041122,230400,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041122,230500,2.1621,2.1622,2.1620,2.1622
GBPCHF,20041122,230600,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041122,230700,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041122,230800,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041122,230900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041122,231000,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041122,231100,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041122,231200,2.1622,2.1623,2.1622,2.1622
GBPCHF,20041122,231300,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041122,231400,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041122,231500,2.1620,2.1622,2.1620,2.1622
GBPCHF,20041122,231600,2.1623,2.1625,2.1623,2.1625
GBPCHF,20041122,231700,2.1624,2.1625,2.1624,2.1624
GBPCHF,20041122,231800,2.1625,2.1625,2.1623,2.1624
GBPCHF,20041122,231900,2.1625,2.1627,2.1623,2.1625
GBPCHF,20041122,232000,2.1626,2.1626,2.1625,2.1625
GBPCHF,20041122,232100,2.1626,2.1626,2.1621,2.1621
GBPCHF,20041122,232200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041122,232300,2.1620,2.1620,2.1617,2.1617
GBPCHF,20041122,232400,2.1618,2.1622,2.1618,2.1622
GBPCHF,20041122,232500,2.1622,2.1622,2.1620,2.1620
GBPCHF,20041122,232600,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041122,232700,2.1619,2.1620,2.1618,2.1619
GBPCHF,20041122,232800,2.1620,2.1620,2.1618,2.1618
GBPCHF,20041122,232900,2.1619,2.1619,2.1617,2.1617
GBPCHF,20041122,233000,2.1618,2.1619,2.1618,2.1618
GBPCHF,20041122,233100,2.1617,2.1617,2.1616,2.1616
GBPCHF,20041122,233200,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041122,233300,2.1617,2.1617,2.1615,2.1616
GBPCHF,20041122,233400,2.1615,2.1616,2.1615,2.1616
GBPCHF,20041122,233500,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041122,233600,2.1618,2.1621,2.1618,2.1620
GBPCHF,20041122,233700,2.1621,2.1622,2.1621,2.1621
GBPCHF,20041122,233800,2.1620,2.1622,2.1619,2.1621
GBPCHF,20041122,233900,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041122,234000,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041122,234100,2.1621,2.1627,2.1621,2.1627
GBPCHF,20041122,234200,2.1626,2.1627,2.1626,2.1627
GBPCHF,20041122,234300,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041122,234400,2.1629,2.1630,2.1628,2.1630
GBPCHF,20041122,234500,2.1631,2.1631,2.1630,2.1631
GBPCHF,20041122,234600,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041122,234700,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041122,234800,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041122,234900,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041122,235000,2.1630,2.1630,2.1629,2.1629
GBPCHF,20041122,235100,2.1628,2.1629,2.1628,2.1628
GBPCHF,20041122,235200,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041122,235300,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041122,235400,2.1627,2.1628,2.1627,2.1627
GBPCHF,20041122,235500,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041122,235600,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041122,235700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041122,235800,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041122,235900,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041123,000000,2.1627,2.1627,2.1627,2.1627
GBPJPY,20041122,000100,191.55,191.55,191.55,191.55
GBPJPY,20041122,000200,191.55,191.60,191.55,191.60
GBPJPY,20041122,000300,191.61,191.62,191.61,191.61
GBPJPY,20041122,000400,191.62,191.67,191.62,191.65
GBPJPY,20041122,000500,191.64,191.65,191.64,191.64
GBPJPY,20041122,000600,191.63,191.71,191.63,191.68
GBPJPY,20041122,000700,191.69,191.72,191.69,191.71
GBPJPY,20041122,000800,191.70,191.70,191.65,191.65
GBPJPY,20041122,000900,191.64,191.64,191.62,191.63
GBPJPY,20041122,001000,191.64,191.65,191.63,191.65
GBPJPY,20041122,001100,191.66,191.66,191.65,191.65
GBPJPY,20041122,001200,191.66,191.73,191.66,191.72
GBPJPY,20041122,001300,191.71,191.74,191.71,191.74
GBPJPY,20041122,001400,191.73,191.73,191.72,191.72
GBPJPY,20041122,001500,191.71,191.71,191.66,191.66
GBPJPY,20041122,001600,191.65,191.68,191.64,191.68
GBPJPY,20041122,001700,191.67,191.67,191.67,191.67
GBPJPY,20041122,001800,191.67,191.67,191.66,191.66
GBPJPY,20041122,001900,191.67,191.68,191.67,191.68
GBPJPY,20041122,002000,191.67,191.67,191.67,191.67
GBPJPY,20041122,002100,191.67,191.69,191.67,191.69
GBPJPY,20041122,002200,191.68,191.72,191.68,191.72
GBPJPY,20041122,002300,191.71,191.71,191.69,191.69
GBPJPY,20041122,002400,191.68,191.68,191.68,191.68
GBPJPY,20041122,002500,191.67,191.67,191.67,191.67
GBPJPY,20041122,002600,191.67,191.71,191.66,191.70
GBPJPY,20041122,002700,191.69,191.69,191.68,191.68
GBPJPY,20041122,002800,191.68,191.68,191.68,191.68
GBPJPY,20041122,002900,191.68,191.68,191.66,191.66
GBPJPY,20041122,003000,191.67,191.68,191.67,191.67
GBPJPY,20041122,003100,191.68,191.68,191.68,191.68
GBPJPY,20041122,003200,191.68,191.68,191.68,191.68
GBPJPY,20041122,003300,191.68,191.68,191.68,191.68
GBPJPY,20041122,003400,191.68,191.68,191.64,191.65
GBPJPY,20041122,003500,191.64,191.64,191.60,191.60
GBPJPY,20041122,003600,191.61,191.62,191.60,191.60
GBPJPY,20041122,003700,191.59,191.59,191.57,191.57
GBPJPY,20041122,003800,191.58,191.61,191.58,191.60
GBPJPY,20041122,003900,191.60,191.61,191.60,191.61
GBPJPY,20041122,004000,191.62,191.62,191.62,191.62
GBPJPY,20041122,004100,191.63,191.63,191.63,191.63
GBPJPY,20041122,004200,191.63,191.63,191.60,191.60
GBPJPY,20041122,004300,191.61,191.62,191.61,191.62
GBPJPY,20041122,004400,191.62,191.62,191.61,191.61
GBPJPY,20041122,004500,191.61,191.61,191.60,191.60
GBPJPY,20041122,004600,191.61,191.62,191.61,191.61
GBPJPY,20041122,004700,191.60,191.60,191.51,191.51
GBPJPY,20041122,004800,191.50,191.51,191.47,191.47
GBPJPY,20041122,004900,191.46,191.46,191.44,191.45
GBPJPY,20041122,005000,191.44,191.48,191.44,191.48
GBPJPY,20041122,005100,191.49,191.53,191.49,191.53
GBPJPY,20041122,005200,191.52,191.52,191.50,191.51
GBPJPY,20041122,005300,191.50,191.50,191.49,191.49
GBPJPY,20041122,005400,191.48,191.48,191.46,191.46
GBPJPY,20041122,005500,191.47,191.49,191.46,191.49
GBPJPY,20041122,005600,191.50,191.51,191.50,191.51
GBPJPY,20041122,005700,191.52,191.52,191.51,191.51
GBPJPY,20041122,005800,191.51,191.51,191.51,191.51
GBPJPY,20041122,005900,191.50,191.50,191.45,191.45
GBPJPY,20041122,010000,191.44,191.51,191.44,191.51
GBPJPY,20041122,010100,191.50,191.51,191.50,191.50
GBPJPY,20041122,010200,191.51,191.57,191.51,191.57
GBPJPY,20041122,010300,191.58,191.60,191.58,191.60
GBPJPY,20041122,010400,191.59,191.63,191.59,191.62
GBPJPY,20041122,010500,191.63,191.66,191.61,191.61
GBPJPY,20041122,010600,191.60,191.60,191.57,191.60
GBPJPY,20041122,010700,191.59,191.61,191.59,191.60
GBPJPY,20041122,010800,191.61,191.63,191.60,191.60
GBPJPY,20041122,010900,191.61,191.64,191.61,191.63
GBPJPY,20041122,011000,191.62,191.62,191.57,191.57
GBPJPY,20041122,011100,191.56,191.57,191.52,191.53
GBPJPY,20041122,011200,191.54,191.54,191.51,191.53
GBPJPY,20041122,011300,191.54,191.55,191.45,191.46
GBPJPY,20041122,011400,191.44,191.46,191.43,191.43
GBPJPY,20041122,011500,191.43,191.43,191.43,191.43
GBPJPY,20041122,011600,191.43,191.43,191.43,191.43
GBPJPY,20041122,011700,191.42,191.42,191.41,191.41
GBPJPY,20041122,011800,191.43,191.43,191.29,191.29
GBPJPY,20041122,011900,191.28,191.32,191.28,191.32
GBPJPY,20041122,012000,191.31,191.35,191.31,191.35
GBPJPY,20041122,012100,191.34,191.34,191.34,191.34
GBPJPY,20041122,012200,191.33,191.33,191.29,191.29
GBPJPY,20041122,012300,191.28,191.29,191.28,191.29
GBPJPY,20041122,012400,191.28,191.30,191.28,191.29
GBPJPY,20041122,012500,191.30,191.30,191.29,191.30
GBPJPY,20041122,012600,191.31,191.32,191.30,191.32
GBPJPY,20041122,012700,191.32,191.32,191.32,191.32
GBPJPY,20041122,012800,191.33,191.33,191.31,191.31
GBPJPY,20041122,012900,191.32,191.34,191.32,191.34
GBPJPY,20041122,013000,191.34,191.34,191.34,191.34
GBPJPY,20041122,013100,191.35,191.35,191.35,191.35
GBPJPY,20041122,013200,191.36,191.37,191.35,191.37
GBPJPY,20041122,013300,191.36,191.38,191.35,191.38
GBPJPY,20041122,013400,191.39,191.42,191.38,191.40
GBPJPY,20041122,013500,191.39,191.43,191.39,191.43
GBPJPY,20041122,013600,191.46,191.48,191.45,191.45
GBPJPY,20041122,013700,191.46,191.46,191.46,191.46
GBPJPY,20041122,013800,191.47,191.50,191.47,191.50
GBPJPY,20041122,013900,191.51,191.51,191.50,191.51
GBPJPY,20041122,014000,191.52,191.53,191.50,191.51
GBPJPY,20041122,014100,191.52,191.53,191.51,191.51
GBPJPY,20041122,014200,191.50,191.50,191.49,191.50
GBPJPY,20041122,014300,191.51,191.51,191.49,191.50
GBPJPY,20041122,014400,191.49,191.50,191.47,191.49
GBPJPY,20041122,014500,191.48,191.50,191.48,191.49
GBPJPY,20041122,014600,191.50,191.51,191.50,191.51
GBPJPY,20041122,014700,191.52,191.56,191.52,191.56
GBPJPY,20041122,014800,191.57,191.57,191.54,191.54
GBPJPY,20041122,014900,191.55,191.57,191.55,191.57
GBPJPY,20041122,015000,191.57,191.57,191.57,191.57
GBPJPY,20041122,015100,191.57,191.57,191.57,191.57
GBPJPY,20041122,015200,191.56,191.57,191.54,191.54
GBPJPY,20041122,015300,191.53,191.54,191.53,191.53
GBPJPY,20041122,015400,191.54,191.55,191.54,191.55
GBPJPY,20041122,015500,191.56,191.58,191.54,191.54
GBPJPY,20041122,015600,191.52,191.56,191.49,191.51
GBPJPY,20041122,015700,191.50,191.50,191.47,191.47
GBPJPY,20041122,015800,191.46,191.49,191.46,191.49
GBPJPY,20041122,015900,191.48,191.49,191.46,191.49
GBPJPY,20041122,020000,191.48,191.49,191.46,191.49
GBPJPY,20041122,020100,191.48,191.48,191.47,191.47
GBPJPY,20041122,020200,191.48,191.57,191.48,191.56
GBPJPY,20041122,020300,191.55,191.55,191.50,191.50
GBPJPY,20041122,020400,191.51,191.53,191.51,191.53
GBPJPY,20041122,020500,191.54,191.54,191.50,191.51
GBPJPY,20041122,020600,191.50,191.50,191.48,191.49
GBPJPY,20041122,020700,191.48,191.48,191.46,191.46
GBPJPY,20041122,020800,191.45,191.45,191.44,191.44
GBPJPY,20041122,020900,191.45,191.45,191.45,191.45
GBPJPY,20041122,021000,191.45,191.49,191.45,191.48
GBPJPY,20041122,021100,191.47,191.52,191.47,191.52
GBPJPY,20041122,021200,191.51,191.54,191.51,191.53
GBPJPY,20041122,021300,191.52,191.52,191.52,191.52
GBPJPY,20041122,021400,191.51,191.51,191.49,191.50
GBPJPY,20041122,021500,191.49,191.49,191.47,191.47
GBPJPY,20041122,021600,191.46,191.46,191.44,191.44
GBPJPY,20041122,021700,191.45,191.45,191.43,191.43
GBPJPY,20041122,021800,191.44,191.44,191.44,191.44
GBPJPY,20041122,021900,191.43,191.43,191.43,191.43
GBPJPY,20041122,022000,191.42,191.42,191.39,191.39
GBPJPY,20041122,022100,191.38,191.40,191.37,191.40
GBPJPY,20041122,022200,191.39,191.42,191.39,191.42
GBPJPY,20041122,022300,191.43,191.46,191.43,191.46
GBPJPY,20041122,022400,191.47,191.52,191.47,191.52
GBPJPY,20041122,022500,191.51,191.51,191.48,191.48
GBPJPY,20041122,022600,191.49,191.50,191.49,191.49
GBPJPY,20041122,022700,191.48,191.48,191.46,191.48
GBPJPY,20041122,022800,191.49,191.50,191.49,191.49
GBPJPY,20041122,022900,191.49,191.49,191.49,191.49
GBPJPY,20041122,023000,191.49,191.49,191.49,191.49
GBPJPY,20041122,023100,191.50,191.50,191.50,191.50
GBPJPY,20041122,023200,191.50,191.53,191.50,191.53
GBPJPY,20041122,023300,191.54,191.54,191.54,191.54
GBPJPY,20041122,023400,191.54,191.54,191.53,191.53
GBPJPY,20041122,023500,191.52,191.52,191.47,191.47
GBPJPY,20041122,023600,191.46,191.46,191.45,191.46
GBPJPY,20041122,023700,191.47,191.47,191.47,191.47
GBPJPY,20041122,023800,191.46,191.46,191.46,191.46
GBPJPY,20041122,023900,191.45,191.45,191.44,191.44
GBPJPY,20041122,024000,191.45,191.45,191.43,191.43
GBPJPY,20041122,024100,191.44,191.44,191.44,191.44
GBPJPY,20041122,024200,191.45,191.45,191.44,191.44
GBPJPY,20041122,024300,191.45,191.47,191.45,191.46
GBPJPY,20041122,024400,191.47,191.48,191.47,191.48
GBPJPY,20041122,024500,191.48,191.50,191.48,191.50
GBPJPY,20041122,024600,191.51,191.53,191.51,191.53
GBPJPY,20041122,024700,191.54,191.59,191.54,191.59
GBPJPY,20041122,024800,191.60,191.65,191.60,191.65
GBPJPY,20041122,024900,191.64,191.66,191.63,191.64
GBPJPY,20041122,025000,191.63,191.65,191.63,191.63
GBPJPY,20041122,025100,191.62,191.63,191.62,191.63
GBPJPY,20041122,025200,191.64,191.65,191.64,191.64
GBPJPY,20041122,025300,191.65,191.65,191.62,191.63
GBPJPY,20041122,025400,191.62,191.65,191.62,191.65
GBPJPY,20041122,025500,191.66,191.68,191.66,191.68
GBPJPY,20041122,025600,191.67,191.69,191.67,191.69
GBPJPY,20041122,025700,191.71,191.72,191.69,191.69
GBPJPY,20041122,025800,191.70,191.71,191.68,191.68
GBPJPY,20041122,025900,191.69,191.70,191.69,191.70
GBPJPY,20041122,030000,191.69,191.69,191.68,191.68
GBPJPY,20041122,030100,191.69,191.69,191.65,191.65
GBPJPY,20041122,030200,191.66,191.75,191.66,191.75
GBPJPY,20041122,030300,191.76,191.79,191.74,191.79
GBPJPY,20041122,030400,191.78,191.78,191.74,191.74
GBPJPY,20041122,030500,191.73,191.73,191.71,191.72
GBPJPY,20041122,030600,191.71,191.72,191.70,191.72
GBPJPY,20041122,030700,191.71,191.71,191.69,191.69
GBPJPY,20041122,030800,191.70,191.70,191.68,191.68
GBPJPY,20041122,030900,191.67,191.67,191.66,191.67
GBPJPY,20041122,031000,191.68,191.68,191.67,191.68
GBPJPY,20041122,031100,191.69,191.69,191.67,191.68
GBPJPY,20041122,031200,191.67,191.70,191.67,191.70
GBPJPY,20041122,031300,191.71,191.71,191.69,191.69
GBPJPY,20041122,031400,191.68,191.68,191.68,191.68
GBPJPY,20041122,031500,191.69,191.69,191.69,191.69
GBPJPY,20041122,031600,191.70,191.71,191.70,191.70
GBPJPY,20041122,031700,191.69,191.69,191.68,191.68
GBPJPY,20041122,031800,191.68,191.68,191.68,191.68
GBPJPY,20041122,031900,191.69,191.69,191.68,191.68
GBPJPY,20041122,032000,191.69,191.69,191.68,191.68
GBPJPY,20041122,032100,191.69,191.70,191.69,191.70
GBPJPY,20041122,032200,191.70,191.70,191.70,191.70
GBPJPY,20041122,032300,191.71,191.71,191.71,191.71
GBPJPY,20041122,032400,191.70,191.71,191.70,191.71
GBPJPY,20041122,032500,191.72,191.72,191.72,191.72
GBPJPY,20041122,032600,191.72,191.73,191.71,191.71
GBPJPY,20041122,032700,191.72,191.72,191.72,191.72
GBPJPY,20041122,032800,191.73,191.73,191.72,191.72
GBPJPY,20041122,032900,191.72,191.72,191.72,191.72
GBPJPY,20041122,033000,191.72,191.75,191.72,191.75
GBPJPY,20041122,033100,191.76,191.77,191.74,191.75
GBPJPY,20041122,033200,191.74,191.74,191.71,191.71
GBPJPY,20041122,033300,191.70,191.71,191.70,191.70
GBPJPY,20041122,033400,191.70,191.70,191.70,191.70
GBPJPY,20041122,033500,191.70,191.71,191.70,191.71
GBPJPY,20041122,033600,191.70,191.71,191.70,191.71
GBPJPY,20041122,033700,191.70,191.70,191.68,191.68
GBPJPY,20041122,033800,191.67,191.67,191.65,191.65
GBPJPY,20041122,033900,191.66,191.66,191.66,191.66
GBPJPY,20041122,034000,191.66,191.66,191.65,191.65
GBPJPY,20041122,034100,191.65,191.66,191.65,191.65
GBPJPY,20041122,034200,191.64,191.64,191.64,191.64
GBPJPY,20041122,034300,191.65,191.65,191.65,191.65
GBPJPY,20041122,034400,191.64,191.64,191.64,191.64
GBPJPY,20041122,034500,191.63,191.63,191.61,191.62
GBPJPY,20041122,034600,191.62,191.62,191.62,191.62
GBPJPY,20041122,034700,191.61,191.62,191.61,191.61
GBPJPY,20041122,034800,191.60,191.60,191.60,191.60
GBPJPY,20041122,034900,191.60,191.60,191.60,191.60
GBPJPY,20041122,035000,191.61,191.61,191.60,191.60
GBPJPY,20041122,035100,191.60,191.60,191.60,191.60
GBPJPY,20041122,035200,191.61,191.61,191.60,191.60
GBPJPY,20041122,035300,191.60,191.61,191.60,191.61
GBPJPY,20041122,035400,191.61,191.61,191.61,191.61
GBPJPY,20041122,035500,191.61,191.61,191.59,191.60
GBPJPY,20041122,035600,191.61,191.61,191.61,191.61
GBPJPY,20041122,035700,191.60,191.62,191.60,191.61
GBPJPY,20041122,035800,191.60,191.60,191.60,191.60
GBPJPY,20041122,035900,191.60,191.62,191.59,191.62
GBPJPY,20041122,040000,191.61,191.61,191.60,191.60
GBPJPY,20041122,040100,191.61,191.64,191.61,191.64
GBPJPY,20041122,040200,191.63,191.64,191.63,191.64
GBPJPY,20041122,040300,191.63,191.63,191.63,191.63
GBPJPY,20041122,040400,191.64,191.64,191.64,191.64
GBPJPY,20041122,040500,191.64,191.64,191.64,191.64
GBPJPY,20041122,040600,191.64,191.65,191.63,191.63
GBPJPY,20041122,040700,191.64,191.64,191.62,191.64
GBPJPY,20041122,040800,191.64,191.64,191.64,191.64
GBPJPY,20041122,040900,191.63,191.63,191.63,191.63
GBPJPY,20041122,041000,191.63,191.63,191.62,191.62
GBPJPY,20041122,041100,191.62,191.62,191.62,191.62
GBPJPY,20041122,041200,191.62,191.62,191.62,191.62
GBPJPY,20041122,041300,191.61,191.62,191.61,191.62
GBPJPY,20041122,041400,191.61,191.62,191.61,191.62
GBPJPY,20041122,041500,191.63,191.64,191.63,191.64
GBPJPY,20041122,041600,191.63,191.63,191.63,191.63
GBPJPY,20041122,041700,191.62,191.63,191.62,191.62
GBPJPY,20041122,041800,191.63,191.63,191.62,191.63
GBPJPY,20041122,041900,191.63,191.63,191.63,191.63
GBPJPY,20041122,042000,191.64,191.64,191.64,191.64
GBPJPY,20041122,042100,191.63,191.65,191.63,191.64
GBPJPY,20041122,042200,191.64,191.64,191.64,191.64
GBPJPY,20041122,042300,191.65,191.65,191.65,191.65
GBPJPY,20041122,042400,191.66,191.66,191.64,191.64
GBPJPY,20041122,042500,191.65,191.66,191.65,191.66
GBPJPY,20041122,042600,191.66,191.66,191.65,191.65
GBPJPY,20041122,042700,191.65,191.65,191.65,191.65
GBPJPY,20041122,042800,191.65,191.66,191.65,191.66
GBPJPY,20041122,042900,191.65,191.66,191.65,191.66
GBPJPY,20041122,043000,191.66,191.66,191.66,191.66
GBPJPY,20041122,043100,191.66,191.67,191.66,191.67
GBPJPY,20041122,043200,191.66,191.66,191.66,191.66
GBPJPY,20041122,043300,191.66,191.66,191.66,191.66
GBPJPY,20041122,043400,191.66,191.67,191.66,191.67
GBPJPY,20041122,043500,191.68,191.68,191.67,191.67
GBPJPY,20041122,043600,191.67,191.67,191.67,191.67
GBPJPY,20041122,043700,191.66,191.67,191.66,191.66
GBPJPY,20041122,043800,191.66,191.66,191.66,191.66
GBPJPY,20041122,043900,191.67,191.71,191.66,191.71
GBPJPY,20041122,044000,191.72,191.76,191.72,191.76
GBPJPY,20041122,044100,191.75,191.75,191.73,191.73
GBPJPY,20041122,044200,191.72,191.72,191.70,191.70
GBPJPY,20041122,044300,191.71,191.72,191.71,191.72
GBPJPY,20041122,044400,191.72,191.72,191.70,191.70
GBPJPY,20041122,044500,191.71,191.71,191.70,191.70
GBPJPY,20041122,044600,191.70,191.70,191.70,191.70
GBPJPY,20041122,044700,191.69,191.69,191.67,191.68
GBPJPY,20041122,044800,191.69,191.70,191.69,191.70
GBPJPY,20041122,044900,191.69,191.72,191.69,191.72
GBPJPY,20041122,045000,191.73,191.73,191.73,191.73
GBPJPY,20041122,045100,191.74,191.75,191.74,191.75
GBPJPY,20041122,045200,191.74,191.74,191.72,191.72
GBPJPY,20041122,045300,191.73,191.75,191.73,191.75
GBPJPY,20041122,045400,191.76,191.77,191.75,191.75
GBPJPY,20041122,045500,191.76,191.76,191.75,191.75
GBPJPY,20041122,045600,191.74,191.77,191.74,191.77
GBPJPY,20041122,045700,191.76,191.78,191.76,191.78
GBPJPY,20041122,045800,191.78,191.78,191.78,191.78
GBPJPY,20041122,045900,191.78,191.78,191.78,191.78
GBPJPY,20041122,050000,191.77,191.78,191.76,191.77
GBPJPY,20041122,050100,191.78,191.78,191.75,191.76
GBPJPY,20041122,050200,191.77,191.78,191.77,191.78
GBPJPY,20041122,050300,191.77,191.77,191.72,191.73
GBPJPY,20041122,050400,191.74,191.74,191.74,191.74
GBPJPY,20041122,050500,191.74,191.76,191.74,191.76
GBPJPY,20041122,050600,191.75,191.75,191.74,191.74
GBPJPY,20041122,050700,191.73,191.78,191.73,191.78
GBPJPY,20041122,050800,191.77,191.78,191.77,191.78
GBPJPY,20041122,050900,191.77,191.79,191.77,191.79
GBPJPY,20041122,051000,191.78,191.78,191.77,191.77
GBPJPY,20041122,051100,191.76,191.78,191.76,191.77
GBPJPY,20041122,051200,191.76,191.76,191.74,191.75
GBPJPY,20041122,051300,191.74,191.74,191.73,191.73
GBPJPY,20041122,051400,191.74,191.76,191.74,191.75
GBPJPY,20041122,051500,191.74,191.77,191.74,191.77
GBPJPY,20041122,051600,191.76,191.76,191.75,191.75
GBPJPY,20041122,051700,191.75,191.75,191.75,191.75
GBPJPY,20041122,051800,191.74,191.74,191.72,191.74
GBPJPY,20041122,051900,191.75,191.75,191.74,191.74
GBPJPY,20041122,052000,191.74,191.74,191.72,191.72
GBPJPY,20041122,052100,191.73,191.76,191.73,191.76
GBPJPY,20041122,052200,191.75,191.75,191.74,191.75
GBPJPY,20041122,052300,191.76,191.76,191.76,191.76
GBPJPY,20041122,052400,191.76,191.78,191.76,191.78
GBPJPY,20041122,052500,191.79,191.79,191.76,191.79
GBPJPY,20041122,052600,191.80,191.80,191.79,191.80
GBPJPY,20041122,052700,191.80,191.80,191.80,191.80
GBPJPY,20041122,052800,191.81,191.83,191.81,191.83
GBPJPY,20041122,052900,191.84,191.84,191.83,191.84
GBPJPY,20041122,053000,191.84,191.84,191.84,191.84
GBPJPY,20041122,053100,191.85,191.85,191.83,191.84
GBPJPY,20041122,053200,191.85,191.86,191.84,191.86
GBPJPY,20041122,053300,191.87,191.88,191.87,191.88
GBPJPY,20041122,053400,191.87,191.87,191.83,191.83
GBPJPY,20041122,053500,191.84,191.85,191.84,191.84
GBPJPY,20041122,053600,191.83,191.85,191.83,191.83
GBPJPY,20041122,053700,191.82,191.83,191.82,191.82
GBPJPY,20041122,053800,191.82,191.82,191.81,191.82
GBPJPY,20041122,053900,191.81,191.81,191.80,191.81
GBPJPY,20041122,054000,191.81,191.82,191.81,191.82
GBPJPY,20041122,054100,191.81,191.81,191.78,191.79
GBPJPY,20041122,054200,191.78,191.80,191.78,191.80
GBPJPY,20041122,054300,191.79,191.79,191.78,191.78
GBPJPY,20041122,054400,191.78,191.79,191.78,191.79
GBPJPY,20041122,054500,191.80,191.81,191.80,191.80
GBPJPY,20041122,054600,191.79,191.79,191.79,191.79
GBPJPY,20041122,054700,191.79,191.81,191.79,191.81
GBPJPY,20041122,054800,191.81,191.81,191.81,191.81
GBPJPY,20041122,054900,191.81,191.81,191.81,191.81
GBPJPY,20041122,055000,191.81,191.81,191.81,191.81
GBPJPY,20041122,055100,191.80,191.81,191.79,191.79
GBPJPY,20041122,055200,191.79,191.79,191.79,191.79
GBPJPY,20041122,055300,191.79,191.79,191.79,191.79
GBPJPY,20041122,055400,191.79,191.81,191.79,191.81
GBPJPY,20041122,055500,191.80,191.80,191.79,191.79
GBPJPY,20041122,055600,191.80,191.82,191.80,191.82
GBPJPY,20041122,055700,191.81,191.82,191.81,191.82
GBPJPY,20041122,055800,191.82,191.82,191.82,191.82
GBPJPY,20041122,055900,191.82,191.82,191.81,191.81
GBPJPY,20041122,060000,191.80,191.82,191.80,191.82
GBPJPY,20041122,060100,191.82,191.82,191.82,191.82
GBPJPY,20041122,060200,191.82,191.82,191.82,191.82
GBPJPY,20041122,060300,191.82,191.82,191.82,191.82
GBPJPY,20041122,060400,191.82,191.83,191.82,191.83
GBPJPY,20041122,060500,191.84,191.84,191.84,191.84
GBPJPY,20041122,060600,191.84,191.85,191.83,191.85
GBPJPY,20041122,060700,191.85,191.85,191.85,191.85
GBPJPY,20041122,060800,191.85,191.85,191.85,191.85
GBPJPY,20041122,060900,191.86,191.87,191.85,191.86
GBPJPY,20041122,061000,191.85,191.85,191.85,191.85
GBPJPY,20041122,061100,191.85,191.85,191.84,191.84
GBPJPY,20041122,061200,191.84,191.84,191.84,191.84
GBPJPY,20041122,061300,191.83,191.83,191.82,191.82
GBPJPY,20041122,061400,191.81,191.81,191.80,191.80
GBPJPY,20041122,061500,191.81,191.82,191.81,191.82
GBPJPY,20041122,061600,191.81,191.81,191.79,191.79
GBPJPY,20041122,061700,191.80,191.80,191.79,191.79
GBPJPY,20041122,061800,191.79,191.79,191.79,191.79
GBPJPY,20041122,061900,191.79,191.79,191.79,191.79
GBPJPY,20041122,062000,191.79,191.79,191.79,191.79
GBPJPY,20041122,062100,191.78,191.78,191.74,191.74
GBPJPY,20041122,062200,191.74,191.74,191.74,191.74
GBPJPY,20041122,062300,191.73,191.73,191.72,191.73
GBPJPY,20041122,062400,191.72,191.72,191.71,191.71
GBPJPY,20041122,062500,191.70,191.71,191.69,191.70
GBPJPY,20041122,062600,191.71,191.72,191.70,191.71
GBPJPY,20041122,062700,191.72,191.72,191.71,191.72
GBPJPY,20041122,062800,191.72,191.73,191.72,191.73
GBPJPY,20041122,062900,191.74,191.76,191.74,191.75
GBPJPY,20041122,063000,191.76,191.76,191.74,191.74
GBPJPY,20041122,063100,191.73,191.74,191.72,191.73
GBPJPY,20041122,063200,191.72,191.72,191.71,191.71
GBPJPY,20041122,063300,191.72,191.72,191.71,191.71
GBPJPY,20041122,063400,191.72,191.73,191.72,191.72
GBPJPY,20041122,063500,191.73,191.73,191.73,191.73
GBPJPY,20041122,063600,191.74,191.74,191.72,191.73
GBPJPY,20041122,063700,191.72,191.72,191.71,191.72
GBPJPY,20041122,063800,191.72,191.72,191.71,191.71
GBPJPY,20041122,063900,191.71,191.72,191.71,191.72
GBPJPY,20041122,064000,191.72,191.73,191.72,191.72
GBPJPY,20041122,064100,191.73,191.75,191.73,191.75
GBPJPY,20041122,064200,191.76,191.76,191.74,191.74
GBPJPY,20041122,064300,191.73,191.74,191.73,191.74
GBPJPY,20041122,064400,191.73,191.74,191.73,191.74
GBPJPY,20041122,064500,191.73,191.73,191.72,191.73
GBPJPY,20041122,064600,191.74,191.75,191.73,191.74
GBPJPY,20041122,064700,191.75,191.78,191.75,191.78
GBPJPY,20041122,064800,191.79,191.79,191.78,191.78
GBPJPY,20041122,064900,191.79,191.79,191.75,191.75
GBPJPY,20041122,065000,191.74,191.75,191.73,191.75
GBPJPY,20041122,065100,191.74,191.74,191.70,191.70
GBPJPY,20041122,065200,191.71,191.73,191.70,191.73
GBPJPY,20041122,065300,191.74,191.74,191.67,191.68
GBPJPY,20041122,065400,191.69,191.74,191.69,191.72
GBPJPY,20041122,065500,191.73,191.73,191.71,191.71
GBPJPY,20041122,065600,191.72,191.72,191.70,191.71
GBPJPY,20041122,065700,191.70,191.74,191.70,191.73
GBPJPY,20041122,065800,191.74,191.77,191.74,191.76
GBPJPY,20041122,065900,191.77,191.78,191.75,191.75
GBPJPY,20041122,070000,191.76,191.78,191.75,191.75
GBPJPY,20041122,070100,191.75,191.75,191.74,191.74
GBPJPY,20041122,070200,191.73,191.74,191.73,191.74
GBPJPY,20041122,070300,191.74,191.74,191.72,191.72
GBPJPY,20041122,070400,191.73,191.74,191.72,191.74
GBPJPY,20041122,070500,191.75,191.76,191.74,191.75
GBPJPY,20041122,070600,191.76,191.76,191.74,191.75
GBPJPY,20041122,070700,191.76,191.76,191.75,191.75
GBPJPY,20041122,070800,191.74,191.75,191.74,191.75
GBPJPY,20041122,070900,191.75,191.75,191.74,191.74
GBPJPY,20041122,071000,191.73,191.74,191.73,191.73
GBPJPY,20041122,071100,191.74,191.75,191.74,191.75
GBPJPY,20041122,071200,191.76,191.77,191.76,191.77
GBPJPY,20041122,071300,191.76,191.76,191.75,191.76
GBPJPY,20041122,071400,191.77,191.78,191.77,191.78
GBPJPY,20041122,071500,191.79,191.83,191.79,191.83
GBPJPY,20041122,071600,191.82,191.84,191.81,191.84
GBPJPY,20041122,071700,191.83,191.83,191.79,191.80
GBPJPY,20041122,071800,191.81,191.83,191.79,191.82
GBPJPY,20041122,071900,191.83,191.86,191.83,191.85
GBPJPY,20041122,072000,191.86,191.87,191.85,191.86
GBPJPY,20041122,072100,191.86,191.86,191.86,191.86
GBPJPY,20041122,072200,191.87,191.87,191.85,191.85
GBPJPY,20041122,072300,191.85,191.85,191.85,191.85
GBPJPY,20041122,072400,191.86,191.86,191.85,191.85
GBPJPY,20041122,072500,191.86,191.87,191.86,191.87
GBPJPY,20041122,072600,191.88,191.88,191.87,191.87
GBPJPY,20041122,072700,191.88,191.89,191.88,191.88
GBPJPY,20041122,072800,191.89,191.91,191.88,191.89
GBPJPY,20041122,072900,191.90,191.90,191.89,191.90
GBPJPY,20041122,073000,191.91,191.91,191.88,191.88
GBPJPY,20041122,073100,191.89,191.89,191.87,191.87
GBPJPY,20041122,073200,191.88,191.92,191.86,191.91
GBPJPY,20041122,073300,191.90,191.90,191.87,191.87
GBPJPY,20041122,073400,191.88,191.88,191.87,191.88
GBPJPY,20041122,073500,191.89,191.91,191.89,191.91
GBPJPY,20041122,073600,191.92,191.93,191.89,191.91
GBPJPY,20041122,073700,191.90,191.90,191.89,191.89
GBPJPY,20041122,073800,191.88,191.88,191.86,191.86
GBPJPY,20041122,073900,191.87,191.88,191.87,191.87
GBPJPY,20041122,074000,191.88,191.92,191.88,191.91
GBPJPY,20041122,074100,191.92,191.93,191.92,191.93
GBPJPY,20041122,074200,191.93,191.93,191.92,191.92
GBPJPY,20041122,074300,191.91,191.91,191.89,191.90
GBPJPY,20041122,074400,191.91,191.91,191.90,191.90
GBPJPY,20041122,074500,191.89,191.89,191.87,191.87
GBPJPY,20041122,074600,191.86,191.86,191.84,191.84
GBPJPY,20041122,074700,191.83,191.84,191.83,191.84
GBPJPY,20041122,074800,191.85,191.86,191.85,191.86
GBPJPY,20041122,074900,191.87,191.88,191.85,191.86
GBPJPY,20041122,075000,191.85,191.85,191.82,191.82
GBPJPY,20041122,075100,191.81,191.87,191.81,191.86
GBPJPY,20041122,075200,191.85,191.88,191.85,191.88
GBPJPY,20041122,075300,191.87,191.88,191.87,191.87
GBPJPY,20041122,075400,191.86,191.87,191.85,191.85
GBPJPY,20041122,075500,191.84,191.84,191.81,191.81
GBPJPY,20041122,075600,191.80,191.81,191.78,191.80
GBPJPY,20041122,075700,191.79,191.79,191.78,191.78
GBPJPY,20041122,075800,191.77,191.78,191.75,191.76
GBPJPY,20041122,075900,191.75,191.76,191.74,191.75
GBPJPY,20041122,080000,191.74,191.74,191.73,191.73
GBPJPY,20041122,080100,191.74,191.74,191.72,191.73
GBPJPY,20041122,080200,191.72,191.72,191.71,191.72
GBPJPY,20041122,080300,191.73,191.74,191.71,191.71
GBPJPY,20041122,080400,191.70,191.73,191.69,191.72
GBPJPY,20041122,080500,191.71,191.71,191.69,191.70
GBPJPY,20041122,080600,191.71,191.72,191.70,191.72
GBPJPY,20041122,080700,191.71,191.71,191.69,191.71
GBPJPY,20041122,080800,191.70,191.70,191.68,191.68
GBPJPY,20041122,080900,191.69,191.69,191.69,191.69
GBPJPY,20041122,081000,191.68,191.68,191.66,191.66
GBPJPY,20041122,081100,191.67,191.68,191.65,191.66
GBPJPY,20041122,081200,191.65,191.65,191.63,191.65
GBPJPY,20041122,081300,191.64,191.65,191.63,191.65
GBPJPY,20041122,081400,191.66,191.68,191.65,191.68
GBPJPY,20041122,081500,191.69,191.71,191.68,191.71
GBPJPY,20041122,081600,191.72,191.72,191.72,191.72
GBPJPY,20041122,081700,191.73,191.74,191.72,191.74
GBPJPY,20041122,081800,191.73,191.75,191.72,191.75
GBPJPY,20041122,081900,191.76,191.76,191.76,191.76
GBPJPY,20041122,082000,191.77,191.77,191.75,191.75
GBPJPY,20041122,082100,191.76,191.78,191.75,191.75
GBPJPY,20041122,082200,191.76,191.76,191.75,191.76
GBPJPY,20041122,082300,191.75,191.76,191.75,191.75
GBPJPY,20041122,082400,191.76,191.79,191.75,191.77
GBPJPY,20041122,082500,191.76,191.81,191.75,191.81
GBPJPY,20041122,082600,191.82,191.84,191.82,191.83
GBPJPY,20041122,082700,191.84,191.90,191.84,191.89
GBPJPY,20041122,082800,191.90,191.92,191.90,191.90
GBPJPY,20041122,082900,191.91,191.95,191.91,191.95
GBPJPY,20041122,083000,191.94,191.94,191.92,191.93
GBPJPY,20041122,083100,191.94,191.95,191.90,191.91
GBPJPY,20041122,083200,191.92,191.93,191.92,191.93
GBPJPY,20041122,083300,191.92,191.92,191.87,191.87
GBPJPY,20041122,083400,191.86,191.87,191.85,191.87
GBPJPY,20041122,083500,191.86,191.88,191.86,191.88
GBPJPY,20041122,083600,191.87,191.87,191.85,191.86
GBPJPY,20041122,083700,191.85,191.86,191.82,191.83
GBPJPY,20041122,083800,191.82,191.82,191.79,191.80
GBPJPY,20041122,083900,191.82,191.82,191.80,191.80
GBPJPY,20041122,084000,191.79,191.79,191.70,191.73
GBPJPY,20041122,084100,191.72,191.72,191.62,191.62
GBPJPY,20041122,084200,191.61,191.63,191.60,191.62
GBPJPY,20041122,084300,191.61,191.61,191.58,191.59
GBPJPY,20041122,084400,191.60,191.62,191.60,191.62
GBPJPY,20041122,084500,191.63,191.66,191.63,191.66
GBPJPY,20041122,084600,191.65,191.67,191.62,191.63
GBPJPY,20041122,084700,191.61,191.65,191.60,191.65
GBPJPY,20041122,084800,191.64,191.65,191.63,191.63
GBPJPY,20041122,084900,191.62,191.65,191.62,191.65
GBPJPY,20041122,085000,191.66,191.67,191.66,191.67
GBPJPY,20041122,085100,191.68,191.71,191.68,191.69
GBPJPY,20041122,085200,191.70,191.70,191.69,191.70
GBPJPY,20041122,085300,191.71,191.71,191.65,191.66
GBPJPY,20041122,085400,191.65,191.65,191.57,191.57
GBPJPY,20041122,085500,191.58,191.59,191.56,191.59
GBPJPY,20041122,085600,191.58,191.59,191.57,191.59
GBPJPY,20041122,085700,191.60,191.60,191.56,191.56
GBPJPY,20041122,085800,191.55,191.55,191.51,191.51
GBPJPY,20041122,085900,191.50,191.50,191.45,191.45
GBPJPY,20041122,090000,191.44,191.50,191.44,191.49
GBPJPY,20041122,090100,191.48,191.49,191.47,191.49
GBPJPY,20041122,090200,191.50,191.54,191.50,191.54
GBPJPY,20041122,090300,191.52,191.57,191.51,191.56
GBPJPY,20041122,090400,191.57,191.60,191.57,191.60
GBPJPY,20041122,090500,191.61,191.62,191.61,191.61
GBPJPY,20041122,090600,191.60,191.62,191.59,191.60
GBPJPY,20041122,090700,191.59,191.59,191.57,191.58
GBPJPY,20041122,090800,191.59,191.59,191.55,191.55
GBPJPY,20041122,090900,191.54,191.54,191.47,191.47
GBPJPY,20041122,091000,191.48,191.53,191.48,191.53
GBPJPY,20041122,091100,191.54,191.57,191.53,191.53
GBPJPY,20041122,091200,191.52,191.52,191.49,191.49
GBPJPY,20041122,091300,191.50,191.50,191.49,191.50
GBPJPY,20041122,091400,191.49,191.51,191.48,191.50
GBPJPY,20041122,091500,191.51,191.52,191.50,191.52
GBPJPY,20041122,091600,191.53,191.53,191.51,191.53
GBPJPY,20041122,091700,191.52,191.52,191.46,191.47
GBPJPY,20041122,091800,191.48,191.48,191.43,191.47
GBPJPY,20041122,091900,191.48,191.55,191.48,191.50
GBPJPY,20041122,092000,191.51,191.51,191.48,191.49
GBPJPY,20041122,092100,191.49,191.49,191.47,191.49
GBPJPY,20041122,092200,191.50,191.51,191.50,191.51
GBPJPY,20041122,092300,191.50,191.51,191.49,191.50
GBPJPY,20041122,092400,191.49,191.49,191.48,191.49
GBPJPY,20041122,092500,191.48,191.53,191.48,191.53
GBPJPY,20041122,092600,191.51,191.53,191.50,191.53
GBPJPY,20041122,092700,191.52,191.54,191.52,191.54
GBPJPY,20041122,092800,191.55,191.57,191.55,191.57
GBPJPY,20041122,092900,191.56,191.56,191.53,191.53
GBPJPY,20041122,093000,191.52,191.53,191.51,191.52
GBPJPY,20041122,093100,191.51,191.51,191.49,191.50
GBPJPY,20041122,093200,191.51,191.53,191.51,191.52
GBPJPY,20041122,093300,191.51,191.54,191.51,191.53
GBPJPY,20041122,093400,191.54,191.56,191.54,191.56
GBPJPY,20041122,093500,191.55,191.57,191.53,191.57
GBPJPY,20041122,093600,191.56,191.56,191.53,191.54
GBPJPY,20041122,093700,191.53,191.57,191.52,191.57
GBPJPY,20041122,093800,191.56,191.56,191.53,191.54
GBPJPY,20041122,093900,191.55,191.59,191.55,191.59
GBPJPY,20041122,094000,191.60,191.62,191.60,191.62
GBPJPY,20041122,094100,191.61,191.63,191.61,191.63
GBPJPY,20041122,094200,191.62,191.62,191.59,191.60
GBPJPY,20041122,094300,191.61,191.62,191.60,191.60
GBPJPY,20041122,094400,191.59,191.62,191.59,191.62
GBPJPY,20041122,094500,191.63,191.68,191.63,191.68
GBPJPY,20041122,094600,191.69,191.72,191.68,191.71
GBPJPY,20041122,094700,191.70,191.75,191.70,191.75
GBPJPY,20041122,094800,191.76,191.77,191.75,191.76
GBPJPY,20041122,094900,191.77,191.78,191.76,191.77
GBPJPY,20041122,095000,191.76,191.76,191.73,191.73
GBPJPY,20041122,095100,191.74,191.74,191.73,191.74
GBPJPY,20041122,095200,191.75,191.77,191.72,191.77
GBPJPY,20041122,095300,191.78,191.78,191.71,191.71
GBPJPY,20041122,095400,191.72,191.76,191.72,191.76
GBPJPY,20041122,095500,191.75,191.75,191.73,191.73
GBPJPY,20041122,095600,191.72,191.72,191.68,191.68
GBPJPY,20041122,095700,191.67,191.67,191.64,191.64
GBPJPY,20041122,095800,191.65,191.65,191.63,191.65
GBPJPY,20041122,095900,191.66,191.66,191.63,191.64
GBPJPY,20041122,100000,191.63,191.63,191.54,191.54
GBPJPY,20041122,100100,191.52,191.52,191.46,191.47
GBPJPY,20041122,100200,191.48,191.52,191.47,191.52
GBPJPY,20041122,100300,191.51,191.51,191.48,191.51
GBPJPY,20041122,100400,191.52,191.53,191.50,191.50
GBPJPY,20041122,100500,191.49,191.50,191.49,191.50
GBPJPY,20041122,100600,191.49,191.50,191.49,191.49
GBPJPY,20041122,100700,191.50,191.51,191.50,191.51
GBPJPY,20041122,100800,191.52,191.53,191.52,191.52
GBPJPY,20041122,100900,191.51,191.51,191.47,191.47
GBPJPY,20041122,101000,191.48,191.48,191.47,191.47
GBPJPY,20041122,101100,191.46,191.46,191.39,191.40
GBPJPY,20041122,101200,191.39,191.42,191.39,191.42
GBPJPY,20041122,101300,191.43,191.44,191.43,191.44
GBPJPY,20041122,101400,191.44,191.44,191.43,191.43
GBPJPY,20041122,101500,191.44,191.46,191.41,191.42
GBPJPY,20041122,101600,191.40,191.40,191.35,191.35
GBPJPY,20041122,101700,191.34,191.34,191.32,191.32
GBPJPY,20041122,101800,191.33,191.35,191.33,191.35
GBPJPY,20041122,101900,191.34,191.35,191.34,191.35
GBPJPY,20041122,102000,191.34,191.34,191.29,191.29
GBPJPY,20041122,102100,191.30,191.35,191.30,191.35
GBPJPY,20041122,102200,191.36,191.37,191.33,191.34
GBPJPY,20041122,102300,191.35,191.35,191.32,191.32
GBPJPY,20041122,102400,191.31,191.32,191.27,191.28
GBPJPY,20041122,102500,191.27,191.27,191.17,191.17
GBPJPY,20041122,102600,191.16,191.25,191.16,191.24
GBPJPY,20041122,102700,191.25,191.25,191.23,191.23
GBPJPY,20041122,102800,191.22,191.23,191.22,191.22
GBPJPY,20041122,102900,191.23,191.24,191.20,191.24
GBPJPY,20041122,103000,191.25,191.28,191.25,191.28
GBPJPY,20041122,103100,191.29,191.29,191.25,191.25
GBPJPY,20041122,103200,191.26,191.26,191.22,191.22
GBPJPY,20041122,103300,191.21,191.22,191.20,191.20
GBPJPY,20041122,103400,191.21,191.22,191.19,191.21
GBPJPY,20041122,103500,191.20,191.20,191.18,191.19
GBPJPY,20041122,103600,191.20,191.21,191.19,191.19
GBPJPY,20041122,103700,191.20,191.20,191.18,191.18
GBPJPY,20041122,103800,191.17,191.17,191.15,191.15
GBPJPY,20041122,103900,191.15,191.15,191.15,191.15
GBPJPY,20041122,104000,191.15,191.15,191.15,191.15
GBPJPY,20041122,104100,191.14,191.14,191.13,191.14
GBPJPY,20041122,104200,191.13,191.13,191.06,191.08
GBPJPY,20041122,104300,191.09,191.09,191.01,191.04
GBPJPY,20041122,104400,191.05,191.09,191.05,191.05
GBPJPY,20041122,104500,191.04,191.07,191.04,191.06
GBPJPY,20041122,104600,191.07,191.07,191.07,191.07
GBPJPY,20041122,104700,191.06,191.07,191.05,191.07
GBPJPY,20041122,104800,191.06,191.06,191.01,191.02
GBPJPY,20041122,104900,191.03,191.04,191.01,191.03
GBPJPY,20041122,105000,191.02,191.03,191.01,191.03
GBPJPY,20041122,105100,191.04,191.06,191.03,191.05
GBPJPY,20041122,105200,191.04,191.08,191.04,191.08
GBPJPY,20041122,105300,191.09,191.10,191.08,191.08
GBPJPY,20041122,105400,191.09,191.13,191.09,191.13
GBPJPY,20041122,105500,191.14,191.18,191.14,191.18
GBPJPY,20041122,105600,191.19,191.20,191.16,191.16
GBPJPY,20041122,105700,191.15,191.17,191.15,191.17
GBPJPY,20041122,105800,191.16,191.17,191.16,191.17
GBPJPY,20041122,105900,191.16,191.21,191.16,191.21
GBPJPY,20041122,110000,191.20,191.21,191.20,191.21
GBPJPY,20041122,110100,191.20,191.20,191.17,191.17
GBPJPY,20041122,110200,191.16,191.21,191.16,191.21
GBPJPY,20041122,110300,191.20,191.21,191.20,191.21
GBPJPY,20041122,110400,191.22,191.24,191.21,191.24
GBPJPY,20041122,110500,191.23,191.25,191.20,191.24
GBPJPY,20041122,110600,191.23,191.23,191.18,191.18
GBPJPY,20041122,110700,191.16,191.16,191.13,191.13
GBPJPY,20041122,110800,191.14,191.17,191.14,191.16
GBPJPY,20041122,110900,191.17,191.19,191.17,191.19
GBPJPY,20041122,111000,191.20,191.21,191.20,191.21
GBPJPY,20041122,111100,191.20,191.20,191.19,191.20
GBPJPY,20041122,111200,191.21,191.22,191.21,191.21
GBPJPY,20041122,111300,191.20,191.21,191.19,191.19
GBPJPY,20041122,111400,191.20,191.28,191.20,191.26
GBPJPY,20041122,111500,191.28,191.30,191.26,191.26
GBPJPY,20041122,111600,191.27,191.28,191.27,191.28
GBPJPY,20041122,111700,191.27,191.28,191.27,191.28
GBPJPY,20041122,111800,191.29,191.29,191.25,191.25
GBPJPY,20041122,111900,191.26,191.26,191.22,191.22
GBPJPY,20041122,112000,191.23,191.23,191.20,191.20
GBPJPY,20041122,112100,191.21,191.22,191.20,191.22
GBPJPY,20041122,112200,191.23,191.24,191.22,191.22
GBPJPY,20041122,112300,191.21,191.21,191.19,191.20
GBPJPY,20041122,112400,191.19,191.19,191.17,191.17
GBPJPY,20041122,112500,191.18,191.18,191.17,191.18
GBPJPY,20041122,112600,191.17,191.18,191.17,191.17
GBPJPY,20041122,112700,191.16,191.21,191.16,191.21
GBPJPY,20041122,112800,191.20,191.22,191.20,191.22
GBPJPY,20041122,112900,191.21,191.22,191.21,191.22
GBPJPY,20041122,113000,191.21,191.21,191.16,191.17
GBPJPY,20041122,113100,191.16,191.16,191.10,191.12
GBPJPY,20041122,113200,191.11,191.14,191.09,191.14
GBPJPY,20041122,113300,191.15,191.15,191.13,191.14
GBPJPY,20041122,113400,191.15,191.15,191.13,191.15
GBPJPY,20041122,113500,191.16,191.19,191.16,191.18
GBPJPY,20041122,113600,191.19,191.21,191.19,191.19
GBPJPY,20041122,113700,191.18,191.19,191.18,191.18
GBPJPY,20041122,113800,191.17,191.17,191.11,191.11
GBPJPY,20041122,113900,191.10,191.10,191.09,191.10
GBPJPY,20041122,114000,191.11,191.13,191.11,191.13
GBPJPY,20041122,114100,191.14,191.16,191.14,191.15
GBPJPY,20041122,114200,191.14,191.16,191.14,191.16
GBPJPY,20041122,114300,191.19,191.21,191.17,191.17
GBPJPY,20041122,114400,191.16,191.19,191.16,191.18
GBPJPY,20041122,114500,191.17,191.17,191.16,191.16
GBPJPY,20041122,114600,191.16,191.16,191.14,191.14
GBPJPY,20041122,114700,191.15,191.19,191.15,191.19
GBPJPY,20041122,114800,191.20,191.20,191.18,191.19
GBPJPY,20041122,114900,191.18,191.18,191.17,191.17
GBPJPY,20041122,115000,191.18,191.19,191.18,191.19
GBPJPY,20041122,115100,191.20,191.20,191.19,191.19
GBPJPY,20041122,115200,191.19,191.19,191.18,191.18
GBPJPY,20041122,115300,191.16,191.16,191.13,191.15
GBPJPY,20041122,115400,191.16,191.18,191.16,191.16
GBPJPY,20041122,115500,191.15,191.15,191.14,191.15
GBPJPY,20041122,115600,191.16,191.16,191.16,191.16
GBPJPY,20041122,115700,191.17,191.17,191.15,191.15
GBPJPY,20041122,115800,191.14,191.16,191.13,191.16
GBPJPY,20041122,115900,191.15,191.15,191.13,191.14
GBPJPY,20041122,120000,191.15,191.15,191.14,191.15
GBPJPY,20041122,120100,191.14,191.15,191.14,191.14
GBPJPY,20041122,120200,191.15,191.18,191.15,191.18
GBPJPY,20041122,120300,191.17,191.18,191.15,191.15
GBPJPY,20041122,120400,191.14,191.15,191.14,191.15
GBPJPY,20041122,120500,191.14,191.15,191.14,191.15
GBPJPY,20041122,120600,191.14,191.15,191.14,191.15
GBPJPY,20041122,120700,191.16,191.16,191.16,191.16
GBPJPY,20041122,120800,191.16,191.16,191.15,191.15
GBPJPY,20041122,120900,191.16,191.17,191.16,191.17
GBPJPY,20041122,121000,191.18,191.19,191.18,191.19
GBPJPY,20041122,121100,191.21,191.27,191.21,191.27
GBPJPY,20041122,121200,191.26,191.26,191.24,191.25
GBPJPY,20041122,121300,191.24,191.32,191.23,191.32
GBPJPY,20041122,121400,191.31,191.31,191.30,191.31
GBPJPY,20041122,121500,191.30,191.31,191.28,191.30
GBPJPY,20041122,121600,191.29,191.30,191.29,191.29
GBPJPY,20041122,121700,191.30,191.31,191.29,191.29
GBPJPY,20041122,121800,191.28,191.29,191.25,191.29
GBPJPY,20041122,121900,191.28,191.28,191.26,191.28
GBPJPY,20041122,122000,191.28,191.28,191.28,191.28
GBPJPY,20041122,122100,191.29,191.33,191.29,191.33
GBPJPY,20041122,122200,191.34,191.34,191.32,191.32
GBPJPY,20041122,122300,191.33,191.38,191.33,191.38
GBPJPY,20041122,122400,191.37,191.37,191.36,191.36
GBPJPY,20041122,122500,191.37,191.37,191.33,191.33
GBPJPY,20041122,122600,191.32,191.34,191.32,191.33
GBPJPY,20041122,122700,191.34,191.34,191.33,191.34
GBPJPY,20041122,122800,191.33,191.34,191.31,191.34
GBPJPY,20041122,122900,191.32,191.35,191.32,191.35
GBPJPY,20041122,123000,191.34,191.35,191.33,191.33
GBPJPY,20041122,123100,191.32,191.34,191.32,191.34
GBPJPY,20041122,123200,191.33,191.33,191.32,191.32
GBPJPY,20041122,123300,191.31,191.32,191.30,191.31
GBPJPY,20041122,123400,191.32,191.35,191.32,191.35
GBPJPY,20041122,123500,191.35,191.35,191.35,191.35
GBPJPY,20041122,123600,191.34,191.35,191.34,191.35
GBPJPY,20041122,123700,191.36,191.37,191.35,191.36
GBPJPY,20041122,123800,191.35,191.35,191.31,191.31
GBPJPY,20041122,123900,191.32,191.34,191.32,191.32
GBPJPY,20041122,124000,191.31,191.31,191.28,191.29
GBPJPY,20041122,124100,191.30,191.30,191.23,191.23
GBPJPY,20041122,124200,191.22,191.25,191.22,191.25
GBPJPY,20041122,124300,191.25,191.26,191.25,191.26
GBPJPY,20041122,124400,191.25,191.26,191.24,191.25
GBPJPY,20041122,124500,191.24,191.26,191.24,191.25
GBPJPY,20041122,124600,191.24,191.26,191.24,191.25
GBPJPY,20041122,124700,191.24,191.26,191.24,191.25
GBPJPY,20041122,124800,191.25,191.25,191.24,191.24
GBPJPY,20041122,124900,191.23,191.25,191.22,191.25
GBPJPY,20041122,125000,191.24,191.25,191.24,191.25
GBPJPY,20041122,125100,191.24,191.25,191.23,191.23
GBPJPY,20041122,125200,191.24,191.25,191.17,191.17
GBPJPY,20041122,125300,191.18,191.18,191.13,191.13
GBPJPY,20041122,125400,191.14,191.17,191.14,191.15
GBPJPY,20041122,125500,191.16,191.20,191.16,191.18
GBPJPY,20041122,125600,191.19,191.22,191.19,191.22
GBPJPY,20041122,125700,191.23,191.25,191.23,191.25
GBPJPY,20041122,125800,191.24,191.26,191.24,191.26
GBPJPY,20041122,125900,191.27,191.31,191.26,191.30
GBPJPY,20041122,130000,191.31,191.33,191.29,191.33
GBPJPY,20041122,130100,191.31,191.31,191.25,191.25
GBPJPY,20041122,130200,191.24,191.24,191.21,191.22
GBPJPY,20041122,130300,191.21,191.27,191.21,191.27
GBPJPY,20041122,130400,191.28,191.31,191.28,191.28
GBPJPY,20041122,130500,191.29,191.32,191.29,191.31
GBPJPY,20041122,130600,191.31,191.31,191.31,191.31
GBPJPY,20041122,130700,191.32,191.38,191.32,191.36
GBPJPY,20041122,130800,191.38,191.41,191.38,191.41
GBPJPY,20041122,130900,191.43,191.43,191.40,191.40
GBPJPY,20041122,131000,191.39,191.39,191.35,191.37
GBPJPY,20041122,131100,191.36,191.38,191.36,191.37
GBPJPY,20041122,131200,191.36,191.37,191.35,191.35
GBPJPY,20041122,131300,191.36,191.39,191.36,191.39
GBPJPY,20041122,131400,191.40,191.40,191.38,191.38
GBPJPY,20041122,131500,191.37,191.37,191.36,191.36
GBPJPY,20041122,131600,191.37,191.38,191.36,191.37
GBPJPY,20041122,131700,191.38,191.39,191.35,191.35
GBPJPY,20041122,131800,191.34,191.34,191.32,191.32
GBPJPY,20041122,131900,191.33,191.35,191.32,191.35
GBPJPY,20041122,132000,191.36,191.36,191.35,191.35
GBPJPY,20041122,132100,191.36,191.38,191.36,191.37
GBPJPY,20041122,132200,191.36,191.36,191.34,191.34
GBPJPY,20041122,132300,191.35,191.35,191.34,191.35
GBPJPY,20041122,132400,191.34,191.35,191.33,191.35
GBPJPY,20041122,132500,191.34,191.35,191.30,191.31
GBPJPY,20041122,132600,191.29,191.32,191.29,191.32
GBPJPY,20041122,132700,191.31,191.34,191.31,191.32
GBPJPY,20041122,132800,191.31,191.32,191.31,191.31
GBPJPY,20041122,132900,191.30,191.30,191.28,191.29
GBPJPY,20041122,133000,191.30,191.31,191.30,191.31
GBPJPY,20041122,133100,191.32,191.34,191.32,191.33
GBPJPY,20041122,133200,191.32,191.32,191.31,191.31
GBPJPY,20041122,133300,191.32,191.33,191.31,191.33
GBPJPY,20041122,133400,191.34,191.35,191.34,191.35
GBPJPY,20041122,133500,191.35,191.35,191.35,191.35
GBPJPY,20041122,133600,191.35,191.35,191.35,191.35
GBPJPY,20041122,133700,191.35,191.37,191.35,191.37
GBPJPY,20041122,133800,191.36,191.39,191.36,191.37
GBPJPY,20041122,133900,191.38,191.40,191.38,191.39
GBPJPY,20041122,134000,191.40,191.40,191.37,191.37
GBPJPY,20041122,134100,191.38,191.40,191.37,191.40
GBPJPY,20041122,134200,191.39,191.39,191.38,191.38
GBPJPY,20041122,134300,191.37,191.37,191.35,191.35
GBPJPY,20041122,134400,191.36,191.38,191.35,191.38
GBPJPY,20041122,134500,191.39,191.39,191.38,191.38
GBPJPY,20041122,134600,191.37,191.39,191.37,191.38
GBPJPY,20041122,134700,191.37,191.37,191.32,191.32
GBPJPY,20041122,134800,191.31,191.32,191.30,191.31
GBPJPY,20041122,134900,191.32,191.32,191.32,191.32
GBPJPY,20041122,135000,191.31,191.32,191.28,191.32
GBPJPY,20041122,135100,191.31,191.31,191.28,191.28
GBPJPY,20041122,135200,191.27,191.29,191.27,191.28
GBPJPY,20041122,135300,191.29,191.29,191.28,191.29
GBPJPY,20041122,135400,191.28,191.28,191.27,191.27
GBPJPY,20041122,135500,191.28,191.28,191.26,191.26
GBPJPY,20041122,135600,191.25,191.25,191.25,191.25
GBPJPY,20041122,135700,191.25,191.25,191.25,191.25
GBPJPY,20041122,135800,191.25,191.26,191.25,191.25
GBPJPY,20041122,135900,191.24,191.24,191.23,191.24
GBPJPY,20041122,140000,191.25,191.26,191.22,191.26
GBPJPY,20041122,140100,191.27,191.36,191.27,191.36
GBPJPY,20041122,140200,191.35,191.43,191.35,191.42
GBPJPY,20041122,140300,191.43,191.43,191.39,191.39
GBPJPY,20041122,140400,191.40,191.41,191.37,191.37
GBPJPY,20041122,140500,191.38,191.38,191.38,191.38
GBPJPY,20041122,140600,191.38,191.40,191.36,191.36
GBPJPY,20041122,140700,191.37,191.37,191.37,191.37
GBPJPY,20041122,140800,191.38,191.39,191.37,191.37
GBPJPY,20041122,140900,191.38,191.40,191.38,191.38
GBPJPY,20041122,141000,191.39,191.40,191.39,191.40
GBPJPY,20041122,141100,191.39,191.41,191.39,191.41
GBPJPY,20041122,141200,191.40,191.42,191.39,191.42
GBPJPY,20041122,141300,191.41,191.43,191.40,191.43
GBPJPY,20041122,141400,191.42,191.42,191.37,191.37
GBPJPY,20041122,141500,191.38,191.38,191.37,191.38
GBPJPY,20041122,141600,191.39,191.39,191.34,191.38
GBPJPY,20041122,141700,191.37,191.38,191.33,191.33
GBPJPY,20041122,141800,191.32,191.32,191.28,191.28
GBPJPY,20041122,141900,191.29,191.30,191.25,191.27
GBPJPY,20041122,142000,191.26,191.26,191.18,191.18
GBPJPY,20041122,142100,191.19,191.24,191.18,191.24
GBPJPY,20041122,142200,191.23,191.27,191.23,191.26
GBPJPY,20041122,142300,191.27,191.29,191.26,191.26
GBPJPY,20041122,142400,191.27,191.28,191.25,191.25
GBPJPY,20041122,142500,191.24,191.25,191.22,191.22
GBPJPY,20041122,142600,191.23,191.24,191.22,191.23
GBPJPY,20041122,142700,191.24,191.25,191.22,191.24
GBPJPY,20041122,142800,191.25,191.25,191.21,191.21
GBPJPY,20041122,142900,191.22,191.22,191.19,191.19
GBPJPY,20041122,143000,191.18,191.26,191.18,191.26
GBPJPY,20041122,143100,191.25,191.26,191.24,191.25
GBPJPY,20041122,143200,191.27,191.27,191.25,191.25
GBPJPY,20041122,143300,191.26,191.26,191.20,191.20
GBPJPY,20041122,143400,191.19,191.19,191.17,191.19
GBPJPY,20041122,143500,191.20,191.23,191.20,191.21
GBPJPY,20041122,143600,191.22,191.25,191.21,191.25
GBPJPY,20041122,143700,191.26,191.26,191.23,191.24
GBPJPY,20041122,143800,191.23,191.23,191.20,191.21
GBPJPY,20041122,143900,191.20,191.21,191.18,191.20
GBPJPY,20041122,144000,191.19,191.19,191.16,191.16
GBPJPY,20041122,144100,191.17,191.19,191.16,191.18
GBPJPY,20041122,144200,191.19,191.19,191.17,191.18
GBPJPY,20041122,144300,191.19,191.20,191.17,191.17
GBPJPY,20041122,144400,191.15,191.16,191.13,191.13
GBPJPY,20041122,144500,191.14,191.14,191.09,191.09
GBPJPY,20041122,144600,191.10,191.10,191.09,191.09
GBPJPY,20041122,144700,191.08,191.08,191.07,191.08
GBPJPY,20041122,144800,191.09,191.11,191.09,191.11
GBPJPY,20041122,144900,191.12,191.13,191.12,191.12
GBPJPY,20041122,145000,191.13,191.15,191.10,191.10
GBPJPY,20041122,145100,191.09,191.11,191.08,191.08
GBPJPY,20041122,145200,191.07,191.09,191.06,191.09
GBPJPY,20041122,145300,191.10,191.10,191.05,191.08
GBPJPY,20041122,145400,191.09,191.11,191.09,191.10
GBPJPY,20041122,145500,191.11,191.14,191.11,191.13
GBPJPY,20041122,145600,191.12,191.14,191.12,191.13
GBPJPY,20041122,145700,191.14,191.17,191.14,191.14
GBPJPY,20041122,145800,191.15,191.17,191.15,191.17
GBPJPY,20041122,145900,191.18,191.18,191.17,191.18
GBPJPY,20041122,150000,191.19,191.19,191.18,191.18
GBPJPY,20041122,150100,191.17,191.17,191.14,191.15
GBPJPY,20041122,150200,191.16,191.18,191.16,191.17
GBPJPY,20041122,150300,191.16,191.19,191.16,191.16
GBPJPY,20041122,150400,191.17,191.17,191.14,191.14
GBPJPY,20041122,150500,191.13,191.17,191.13,191.17
GBPJPY,20041122,150600,191.16,191.16,191.14,191.15
GBPJPY,20041122,150700,191.16,191.19,191.15,191.19
GBPJPY,20041122,150800,191.20,191.21,191.20,191.20
GBPJPY,20041122,150900,191.21,191.23,191.21,191.23
GBPJPY,20041122,151000,191.24,191.24,191.21,191.23
GBPJPY,20041122,151100,191.21,191.22,191.20,191.20
GBPJPY,20041122,151200,191.21,191.23,191.21,191.23
GBPJPY,20041122,151300,191.22,191.24,191.21,191.24
GBPJPY,20041122,151400,191.23,191.24,191.20,191.23
GBPJPY,20041122,151500,191.22,191.23,191.22,191.23
GBPJPY,20041122,151600,191.22,191.23,191.21,191.21
GBPJPY,20041122,151700,191.20,191.20,191.19,191.19
GBPJPY,20041122,151800,191.20,191.20,191.19,191.20
GBPJPY,20041122,151900,191.21,191.21,191.18,191.19
GBPJPY,20041122,152000,191.18,191.19,191.17,191.17
GBPJPY,20041122,152100,191.16,191.19,191.16,191.17
GBPJPY,20041122,152200,191.16,191.16,191.10,191.10
GBPJPY,20041122,152300,191.09,191.10,191.07,191.07
GBPJPY,20041122,152400,191.06,191.08,191.05,191.08
GBPJPY,20041122,152500,191.09,191.09,191.07,191.07
GBPJPY,20041122,152600,191.08,191.08,191.07,191.07
GBPJPY,20041122,152700,191.08,191.10,191.08,191.08
GBPJPY,20041122,152800,191.09,191.11,191.08,191.08
GBPJPY,20041122,152900,191.07,191.07,191.04,191.06
GBPJPY,20041122,153000,191.07,191.08,191.07,191.08
GBPJPY,20041122,153100,191.09,191.13,191.09,191.11
GBPJPY,20041122,153200,191.12,191.12,191.10,191.11
GBPJPY,20041122,153300,191.12,191.12,191.10,191.10
GBPJPY,20041122,153400,191.11,191.11,191.08,191.08
GBPJPY,20041122,153500,191.09,191.11,191.08,191.10
GBPJPY,20041122,153600,191.11,191.13,191.11,191.12
GBPJPY,20041122,153700,191.11,191.13,191.10,191.12
GBPJPY,20041122,153800,191.11,191.11,191.10,191.11
GBPJPY,20041122,153900,191.12,191.13,191.10,191.11
GBPJPY,20041122,154000,191.12,191.12,191.10,191.11
GBPJPY,20041122,154100,191.10,191.10,191.08,191.08
GBPJPY,20041122,154200,191.07,191.07,191.04,191.05
GBPJPY,20041122,154300,191.04,191.10,191.04,191.09
GBPJPY,20041122,154400,191.10,191.11,191.09,191.10
GBPJPY,20041122,154500,191.11,191.12,191.11,191.12
GBPJPY,20041122,154600,191.13,191.14,191.13,191.14
GBPJPY,20041122,154700,191.15,191.15,191.10,191.10
GBPJPY,20041122,154800,191.09,191.09,191.04,191.04
GBPJPY,20041122,154900,191.03,191.04,191.01,191.04
GBPJPY,20041122,155000,191.03,191.07,191.02,191.06
GBPJPY,20041122,155100,191.07,191.11,191.07,191.09
GBPJPY,20041122,155200,191.08,191.08,191.05,191.08
GBPJPY,20041122,155300,191.06,191.11,191.06,191.11
GBPJPY,20041122,155400,191.10,191.10,191.09,191.10
GBPJPY,20041122,155500,191.08,191.11,191.08,191.11
GBPJPY,20041122,155600,191.12,191.14,191.11,191.14
GBPJPY,20041122,155700,191.15,191.22,191.15,191.18
GBPJPY,20041122,155800,191.19,191.21,191.18,191.21
GBPJPY,20041122,155900,191.20,191.23,191.20,191.21
GBPJPY,20041122,160000,191.22,191.24,191.22,191.22
GBPJPY,20041122,160100,191.23,191.24,191.23,191.23
GBPJPY,20041122,160200,191.22,191.23,191.18,191.20
GBPJPY,20041122,160300,191.21,191.22,191.20,191.21
GBPJPY,20041122,160400,191.20,191.20,191.19,191.19
GBPJPY,20041122,160500,191.18,191.18,191.16,191.16
GBPJPY,20041122,160600,191.17,191.29,191.17,191.27
GBPJPY,20041122,160700,191.28,191.29,191.26,191.26
GBPJPY,20041122,160800,191.27,191.27,191.26,191.27
GBPJPY,20041122,160900,191.28,191.33,191.28,191.31
GBPJPY,20041122,161000,191.30,191.31,191.27,191.27
GBPJPY,20041122,161100,191.28,191.31,191.28,191.28
GBPJPY,20041122,161200,191.29,191.31,191.29,191.30
GBPJPY,20041122,161300,191.31,191.31,191.28,191.28
GBPJPY,20041122,161400,191.29,191.31,191.28,191.31
GBPJPY,20041122,161500,191.32,191.34,191.32,191.32
GBPJPY,20041122,161600,191.33,191.33,191.32,191.33
GBPJPY,20041122,161700,191.34,191.34,191.31,191.33
GBPJPY,20041122,161800,191.32,191.36,191.31,191.36
GBPJPY,20041122,161900,191.38,191.39,191.35,191.36
GBPJPY,20041122,162000,191.37,191.40,191.36,191.39
GBPJPY,20041122,162100,191.38,191.39,191.37,191.37
GBPJPY,20041122,162200,191.38,191.46,191.38,191.44
GBPJPY,20041122,162300,191.45,191.47,191.45,191.45
GBPJPY,20041122,162400,191.44,191.46,191.42,191.43
GBPJPY,20041122,162500,191.44,191.44,191.42,191.43
GBPJPY,20041122,162600,191.44,191.44,191.40,191.41
GBPJPY,20041122,162700,191.40,191.43,191.40,191.42
GBPJPY,20041122,162800,191.43,191.43,191.40,191.40
GBPJPY,20041122,162900,191.41,191.41,191.39,191.39
GBPJPY,20041122,163000,191.38,191.43,191.38,191.42
GBPJPY,20041122,163100,191.43,191.44,191.42,191.42
GBPJPY,20041122,163200,191.43,191.46,191.42,191.42
GBPJPY,20041122,163300,191.41,191.41,191.35,191.37
GBPJPY,20041122,163400,191.38,191.41,191.37,191.41
GBPJPY,20041122,163500,191.40,191.40,191.38,191.40
GBPJPY,20041122,163600,191.39,191.42,191.39,191.40
GBPJPY,20041122,163700,191.41,191.43,191.41,191.42
GBPJPY,20041122,163800,191.41,191.43,191.41,191.43
GBPJPY,20041122,163900,191.44,191.47,191.44,191.47
GBPJPY,20041122,164000,191.48,191.50,191.44,191.50
GBPJPY,20041122,164100,191.49,191.52,191.49,191.50
GBPJPY,20041122,164200,191.49,191.49,191.45,191.46
GBPJPY,20041122,164300,191.45,191.47,191.44,191.44
GBPJPY,20041122,164400,191.45,191.47,191.45,191.45
GBPJPY,20041122,164500,191.46,191.47,191.45,191.47
GBPJPY,20041122,164600,191.48,191.53,191.48,191.53
GBPJPY,20041122,164700,191.52,191.52,191.49,191.50
GBPJPY,20041122,164800,191.49,191.50,191.45,191.50
GBPJPY,20041122,164900,191.51,191.53,191.51,191.53
GBPJPY,20041122,165000,191.52,191.53,191.52,191.52
GBPJPY,20041122,165100,191.53,191.55,191.51,191.51
GBPJPY,20041122,165200,191.52,191.57,191.52,191.57
GBPJPY,20041122,165300,191.58,191.60,191.56,191.60
GBPJPY,20041122,165400,191.61,191.62,191.61,191.61
GBPJPY,20041122,165500,191.60,191.61,191.58,191.60
GBPJPY,20041122,165600,191.58,191.58,191.56,191.57
GBPJPY,20041122,165700,191.58,191.58,191.56,191.57
GBPJPY,20041122,165800,191.58,191.59,191.57,191.58
GBPJPY,20041122,165900,191.59,191.65,191.58,191.65
GBPJPY,20041122,170000,191.64,191.67,191.64,191.65
GBPJPY,20041122,170100,191.66,191.70,191.66,191.66
GBPJPY,20041122,170200,191.65,191.65,191.63,191.63
GBPJPY,20041122,170300,191.64,191.66,191.64,191.66
GBPJPY,20041122,170400,191.65,191.70,191.65,191.70
GBPJPY,20041122,170500,191.71,191.76,191.71,191.76
GBPJPY,20041122,170600,191.77,191.78,191.75,191.75
GBPJPY,20041122,170700,191.76,191.78,191.75,191.76
GBPJPY,20041122,170800,191.77,191.77,191.75,191.76
GBPJPY,20041122,170900,191.77,191.77,191.75,191.75
GBPJPY,20041122,171000,191.76,191.77,191.76,191.77
GBPJPY,20041122,171100,191.76,191.79,191.76,191.78
GBPJPY,20041122,171200,191.77,191.77,191.75,191.75
GBPJPY,20041122,171300,191.74,191.74,191.74,191.74
GBPJPY,20041122,171400,191.73,191.77,191.73,191.77
GBPJPY,20041122,171500,191.78,191.79,191.77,191.78
GBPJPY,20041122,171600,191.79,191.82,191.79,191.82
GBPJPY,20041122,171700,191.83,191.85,191.81,191.82
GBPJPY,20041122,171800,191.81,191.81,191.78,191.78
GBPJPY,20041122,171900,191.77,191.79,191.77,191.78
GBPJPY,20041122,172000,191.79,191.81,191.79,191.80
GBPJPY,20041122,172100,191.79,191.81,191.79,191.80
GBPJPY,20041122,172200,191.79,191.81,191.79,191.80
GBPJPY,20041122,172300,191.79,191.82,191.79,191.82
GBPJPY,20041122,172400,191.81,191.83,191.80,191.83
GBPJPY,20041122,172500,191.82,191.84,191.82,191.83
GBPJPY,20041122,172600,191.82,191.82,191.81,191.81
GBPJPY,20041122,172700,191.80,191.80,191.76,191.77
GBPJPY,20041122,172800,191.78,191.78,191.74,191.78
GBPJPY,20041122,172900,191.79,191.79,191.77,191.78
GBPJPY,20041122,173000,191.77,191.77,191.74,191.75
GBPJPY,20041122,173100,191.74,191.75,191.72,191.73
GBPJPY,20041122,173200,191.72,191.74,191.71,191.74
GBPJPY,20041122,173300,191.73,191.77,191.73,191.74
GBPJPY,20041122,173400,191.74,191.74,191.72,191.72
GBPJPY,20041122,173500,191.73,191.73,191.70,191.71
GBPJPY,20041122,173600,191.70,191.71,191.68,191.71
GBPJPY,20041122,173700,191.73,191.74,191.72,191.72
GBPJPY,20041122,173800,191.73,191.74,191.71,191.71
GBPJPY,20041122,173900,191.72,191.73,191.71,191.73
GBPJPY,20041122,174000,191.72,191.73,191.72,191.73
GBPJPY,20041122,174100,191.74,191.74,191.72,191.72
GBPJPY,20041122,174200,191.71,191.74,191.71,191.74
GBPJPY,20041122,174300,191.73,191.77,191.73,191.75
GBPJPY,20041122,174400,191.74,191.74,191.71,191.73
GBPJPY,20041122,174500,191.74,191.75,191.74,191.74
GBPJPY,20041122,174600,191.75,191.77,191.75,191.77
GBPJPY,20041122,174700,191.78,191.79,191.77,191.77
GBPJPY,20041122,174800,191.78,191.80,191.77,191.80
GBPJPY,20041122,174900,191.81,191.81,191.77,191.78
GBPJPY,20041122,175000,191.77,191.77,191.75,191.75
GBPJPY,20041122,175100,191.76,191.79,191.76,191.79
GBPJPY,20041122,175200,191.78,191.78,191.75,191.75
GBPJPY,20041122,175300,191.76,191.76,191.74,191.74
GBPJPY,20041122,175400,191.75,191.78,191.74,191.77
GBPJPY,20041122,175500,191.78,191.80,191.78,191.80
GBPJPY,20041122,175600,191.79,191.80,191.76,191.79
GBPJPY,20041122,175700,191.78,191.81,191.77,191.80
GBPJPY,20041122,175800,191.79,191.81,191.78,191.78
GBPJPY,20041122,175900,191.77,191.77,191.76,191.77
GBPJPY,20041122,180000,191.76,191.76,191.74,191.74
GBPJPY,20041122,180100,191.75,191.79,191.75,191.76
GBPJPY,20041122,180200,191.75,191.75,191.74,191.75
GBPJPY,20041122,180300,191.76,191.76,191.76,191.76
GBPJPY,20041122,180400,191.75,191.76,191.74,191.74
GBPJPY,20041122,180500,191.73,191.79,191.73,191.79
GBPJPY,20041122,180600,191.80,191.83,191.80,191.81
GBPJPY,20041122,180700,191.82,191.84,191.82,191.84
GBPJPY,20041122,180800,191.83,191.83,191.80,191.80
GBPJPY,20041122,180900,191.79,191.80,191.78,191.80
GBPJPY,20041122,181000,191.79,191.80,191.77,191.77
GBPJPY,20041122,181100,191.76,191.76,191.76,191.76
GBPJPY,20041122,181200,191.77,191.77,191.76,191.77
GBPJPY,20041122,181300,191.78,191.78,191.74,191.74
GBPJPY,20041122,181400,191.73,191.77,191.73,191.77
GBPJPY,20041122,181500,191.78,191.78,191.77,191.78
GBPJPY,20041122,181600,191.79,191.81,191.79,191.81
GBPJPY,20041122,181700,191.80,191.82,191.80,191.81
GBPJPY,20041122,181800,191.82,191.83,191.81,191.81
GBPJPY,20041122,181900,191.82,191.82,191.80,191.80
GBPJPY,20041122,182000,191.79,191.79,191.74,191.76
GBPJPY,20041122,182100,191.75,191.77,191.75,191.77
GBPJPY,20041122,182200,191.77,191.77,191.74,191.74
GBPJPY,20041122,182300,191.75,191.75,191.74,191.74
GBPJPY,20041122,182400,191.74,191.74,191.74,191.74
GBPJPY,20041122,182500,191.75,191.75,191.74,191.74
GBPJPY,20041122,182600,191.75,191.75,191.71,191.72
GBPJPY,20041122,182700,191.71,191.71,191.71,191.71
GBPJPY,20041122,182800,191.70,191.70,191.68,191.69
GBPJPY,20041122,182900,191.70,191.72,191.70,191.71
GBPJPY,20041122,183000,191.70,191.70,191.69,191.69
GBPJPY,20041122,183100,191.68,191.68,191.67,191.67
GBPJPY,20041122,183200,191.66,191.67,191.62,191.67
GBPJPY,20041122,183300,191.68,191.69,191.67,191.68
GBPJPY,20041122,183400,191.67,191.67,191.65,191.67
GBPJPY,20041122,183500,191.66,191.68,191.66,191.68
GBPJPY,20041122,183600,191.67,191.72,191.67,191.70
GBPJPY,20041122,183700,191.69,191.69,191.63,191.64
GBPJPY,20041122,183800,191.63,191.64,191.62,191.64
GBPJPY,20041122,183900,191.65,191.65,191.63,191.64
GBPJPY,20041122,184000,191.65,191.65,191.63,191.63
GBPJPY,20041122,184100,191.62,191.63,191.61,191.62
GBPJPY,20041122,184200,191.63,191.75,191.63,191.75
GBPJPY,20041122,184300,191.76,191.80,191.76,191.79
GBPJPY,20041122,184400,191.80,191.84,191.79,191.84
GBPJPY,20041122,184500,191.83,191.83,191.77,191.77
GBPJPY,20041122,184600,191.78,191.80,191.78,191.80
GBPJPY,20041122,184700,191.81,191.84,191.81,191.82
GBPJPY,20041122,184800,191.83,191.84,191.83,191.84
GBPJPY,20041122,184900,191.83,191.84,191.80,191.80
GBPJPY,20041122,185000,191.81,191.82,191.79,191.82
GBPJPY,20041122,185100,191.83,191.83,191.82,191.83
GBPJPY,20041122,185200,191.84,191.84,191.81,191.81
GBPJPY,20041122,185300,191.82,191.84,191.82,191.84
GBPJPY,20041122,185400,191.83,191.83,191.81,191.81
GBPJPY,20041122,185500,191.80,191.80,191.74,191.75
GBPJPY,20041122,185600,191.76,191.78,191.76,191.77
GBPJPY,20041122,185700,191.78,191.80,191.78,191.80
GBPJPY,20041122,185800,191.79,191.79,191.75,191.76
GBPJPY,20041122,185900,191.77,191.77,191.75,191.77
GBPJPY,20041122,190000,191.78,191.78,191.76,191.76
GBPJPY,20041122,190100,191.77,191.80,191.77,191.79
GBPJPY,20041122,190200,191.78,191.81,191.78,191.81
GBPJPY,20041122,190300,191.80,191.81,191.79,191.81
GBPJPY,20041122,190400,191.80,191.81,191.80,191.80
GBPJPY,20041122,190500,191.79,191.79,191.78,191.79
GBPJPY,20041122,190600,191.80,191.81,191.79,191.80
GBPJPY,20041122,190700,191.79,191.79,191.75,191.75
GBPJPY,20041122,190800,191.77,191.78,191.77,191.77
GBPJPY,20041122,190900,191.76,191.76,191.76,191.76
GBPJPY,20041122,191000,191.77,191.77,191.75,191.77
GBPJPY,20041122,191100,191.77,191.77,191.77,191.77
GBPJPY,20041122,191200,191.76,191.76,191.74,191.74
GBPJPY,20041122,191300,191.75,191.75,191.74,191.75
GBPJPY,20041122,191400,191.74,191.74,191.74,191.74
GBPJPY,20041122,191500,191.74,191.74,191.74,191.74
GBPJPY,20041122,191600,191.74,191.75,191.74,191.74
GBPJPY,20041122,191700,191.73,191.73,191.70,191.71
GBPJPY,20041122,191800,191.70,191.71,191.68,191.71
GBPJPY,20041122,191900,191.71,191.71,191.69,191.69
GBPJPY,20041122,192000,191.68,191.68,191.68,191.68
GBPJPY,20041122,192100,191.68,191.69,191.68,191.68
GBPJPY,20041122,192200,191.69,191.69,191.69,191.69
GBPJPY,20041122,192300,191.69,191.69,191.68,191.68
GBPJPY,20041122,192400,191.69,191.69,191.69,191.69
GBPJPY,20041122,192500,191.68,191.68,191.67,191.67
GBPJPY,20041122,192600,191.68,191.70,191.68,191.70
GBPJPY,20041122,192700,191.69,191.71,191.69,191.71
GBPJPY,20041122,192800,191.71,191.71,191.69,191.69
GBPJPY,20041122,192900,191.68,191.68,191.68,191.68
GBPJPY,20041122,193000,191.67,191.70,191.67,191.68
GBPJPY,20041122,193100,191.67,191.68,191.65,191.68
GBPJPY,20041122,193200,191.70,191.71,191.69,191.69
GBPJPY,20041122,193300,191.68,191.71,191.68,191.71
GBPJPY,20041122,193400,191.72,191.72,191.71,191.71
GBPJPY,20041122,193500,191.72,191.73,191.72,191.72
GBPJPY,20041122,193600,191.71,191.71,191.71,191.71
GBPJPY,20041122,193700,191.72,191.72,191.68,191.68
GBPJPY,20041122,193800,191.67,191.69,191.67,191.69
GBPJPY,20041122,193900,191.68,191.68,191.65,191.67
GBPJPY,20041122,194000,191.66,191.67,191.64,191.64
GBPJPY,20041122,194100,191.63,191.66,191.62,191.65
GBPJPY,20041122,194200,191.66,191.66,191.64,191.64
GBPJPY,20041122,194300,191.64,191.64,191.64,191.64
GBPJPY,20041122,194400,191.64,191.64,191.63,191.63
GBPJPY,20041122,194500,191.62,191.64,191.62,191.64
GBPJPY,20041122,194600,191.64,191.64,191.64,191.64
GBPJPY,20041122,194700,191.63,191.64,191.63,191.64
GBPJPY,20041122,194800,191.63,191.63,191.62,191.62
GBPJPY,20041122,194900,191.61,191.61,191.60,191.61
GBPJPY,20041122,195000,191.61,191.62,191.61,191.61
GBPJPY,20041122,195100,191.60,191.61,191.60,191.60
GBPJPY,20041122,195200,191.60,191.61,191.60,191.61
GBPJPY,20041122,195300,191.61,191.61,191.60,191.60
GBPJPY,20041122,195400,191.61,191.61,191.61,191.61
GBPJPY,20041122,195500,191.60,191.61,191.60,191.61
GBPJPY,20041122,195600,191.62,191.63,191.61,191.61
GBPJPY,20041122,195700,191.62,191.62,191.61,191.61
GBPJPY,20041122,195800,191.60,191.62,191.60,191.62
GBPJPY,20041122,195900,191.63,191.64,191.60,191.60
GBPJPY,20041122,200000,191.61,191.61,191.61,191.61
GBPJPY,20041122,200100,191.62,191.64,191.62,191.62
GBPJPY,20041122,200200,191.61,191.61,191.61,191.61
GBPJPY,20041122,200300,191.61,191.62,191.61,191.62
GBPJPY,20041122,200400,191.63,191.63,191.59,191.59
GBPJPY,20041122,200500,191.60,191.67,191.60,191.67
GBPJPY,20041122,200600,191.66,191.71,191.66,191.71
GBPJPY,20041122,200700,191.72,191.78,191.72,191.78
GBPJPY,20041122,200800,191.77,191.77,191.74,191.74
GBPJPY,20041122,200900,191.75,191.78,191.75,191.75
GBPJPY,20041122,201000,191.74,191.80,191.74,191.80
GBPJPY,20041122,201100,191.79,191.81,191.79,191.81
GBPJPY,20041122,201200,191.80,191.82,191.80,191.82
GBPJPY,20041122,201300,191.81,191.81,191.81,191.81
GBPJPY,20041122,201400,191.82,191.82,191.80,191.81
GBPJPY,20041122,201500,191.82,191.82,191.82,191.82
GBPJPY,20041122,201600,191.83,191.85,191.83,191.85
GBPJPY,20041122,201700,191.86,191.86,191.86,191.86
GBPJPY,20041122,201800,191.86,191.86,191.86,191.86
GBPJPY,20041122,201900,191.86,191.86,191.86,191.86
GBPJPY,20041122,202000,191.86,191.86,191.86,191.86
GBPJPY,20041122,202100,191.86,191.86,191.84,191.84
GBPJPY,20041122,202200,191.83,191.85,191.83,191.84
GBPJPY,20041122,202300,191.83,191.85,191.83,191.84
GBPJPY,20041122,202400,191.83,191.84,191.83,191.84
GBPJPY,20041122,202500,191.83,191.84,191.83,191.84
GBPJPY,20041122,202600,191.83,191.84,191.82,191.83
GBPJPY,20041122,202700,191.84,191.84,191.84,191.84
GBPJPY,20041122,202800,191.84,191.84,191.83,191.84
GBPJPY,20041122,202900,191.85,191.85,191.83,191.83
GBPJPY,20041122,203000,191.83,191.83,191.83,191.83
GBPJPY,20041122,203100,191.82,191.82,191.82,191.82
GBPJPY,20041122,203200,191.83,191.83,191.82,191.82
GBPJPY,20041122,203300,191.82,191.82,191.80,191.80
GBPJPY,20041122,203400,191.81,191.83,191.81,191.81
GBPJPY,20041122,203500,191.82,191.82,191.81,191.81
GBPJPY,20041122,203600,191.82,191.82,191.82,191.82
GBPJPY,20041122,203700,191.82,191.82,191.82,191.82
GBPJPY,20041122,203800,191.82,191.82,191.81,191.81
GBPJPY,20041122,203900,191.82,191.82,191.80,191.80
GBPJPY,20041122,204000,191.81,191.81,191.79,191.79
GBPJPY,20041122,204100,191.78,191.79,191.78,191.79
GBPJPY,20041122,204200,191.78,191.80,191.77,191.80
GBPJPY,20041122,204300,191.79,191.79,191.77,191.78
GBPJPY,20041122,204400,191.79,191.81,191.79,191.81
GBPJPY,20041122,204500,191.80,191.81,191.77,191.77
GBPJPY,20041122,204600,191.78,191.78,191.77,191.78
GBPJPY,20041122,204700,191.79,191.79,191.78,191.78
GBPJPY,20041122,204800,191.79,191.79,191.79,191.79
GBPJPY,20041122,204900,191.78,191.80,191.77,191.78
GBPJPY,20041122,205000,191.79,191.80,191.78,191.79
GBPJPY,20041122,205100,191.78,191.78,191.77,191.78
GBPJPY,20041122,205200,191.78,191.78,191.78,191.78
GBPJPY,20041122,205300,191.79,191.79,191.78,191.79
GBPJPY,20041122,205400,191.80,191.80,191.80,191.80
GBPJPY,20041122,205500,191.80,191.82,191.80,191.81
GBPJPY,20041122,205600,191.82,191.83,191.81,191.81
GBPJPY,20041122,205700,191.80,191.81,191.80,191.80
GBPJPY,20041122,205800,191.79,191.79,191.75,191.75
GBPJPY,20041122,205900,191.76,191.76,191.73,191.73
GBPJPY,20041122,210000,191.72,191.72,191.63,191.64
GBPJPY,20041122,210100,191.65,191.65,191.60,191.60
GBPJPY,20041122,210200,191.61,191.70,191.61,191.70
GBPJPY,20041122,210300,191.71,191.73,191.71,191.73
GBPJPY,20041122,210400,191.74,191.75,191.74,191.75
GBPJPY,20041122,210500,191.76,191.79,191.76,191.79
GBPJPY,20041122,210600,191.79,191.79,191.79,191.79
GBPJPY,20041122,210700,191.79,191.79,191.79,191.79
GBPJPY,20041122,210800,191.78,191.79,191.78,191.78
GBPJPY,20041122,210900,191.78,191.78,191.78,191.78
GBPJPY,20041122,211000,191.77,191.77,191.77,191.77
GBPJPY,20041122,211100,191.77,191.77,191.77,191.77
GBPJPY,20041122,211200,191.78,191.78,191.76,191.76
GBPJPY,20041122,211300,191.77,191.78,191.77,191.78
GBPJPY,20041122,211400,191.79,191.79,191.78,191.78
GBPJPY,20041122,211500,191.78,191.78,191.78,191.78
GBPJPY,20041122,211600,191.78,191.78,191.77,191.77
GBPJPY,20041122,211700,191.76,191.76,191.76,191.76
GBPJPY,20041122,211800,191.76,191.76,191.74,191.75
GBPJPY,20041122,211900,191.76,191.80,191.76,191.80
GBPJPY,20041122,212000,191.79,191.80,191.79,191.80
GBPJPY,20041122,212100,191.81,191.83,191.81,191.83
GBPJPY,20041122,212200,191.82,191.82,191.81,191.81
GBPJPY,20041122,212300,191.82,191.82,191.81,191.82
GBPJPY,20041122,212400,191.81,191.81,191.80,191.80
GBPJPY,20041122,212500,191.79,191.79,191.79,191.79
GBPJPY,20041122,212600,191.80,191.81,191.80,191.80
GBPJPY,20041122,212700,191.80,191.80,191.79,191.80
GBPJPY,20041122,212800,191.79,191.80,191.79,191.80
GBPJPY,20041122,212900,191.79,191.80,191.79,191.80
GBPJPY,20041122,213000,191.79,191.80,191.79,191.80
GBPJPY,20041122,213100,191.81,191.81,191.81,191.81
GBPJPY,20041122,213200,191.80,191.81,191.80,191.80
GBPJPY,20041122,213300,191.81,191.81,191.80,191.81
GBPJPY,20041122,213400,191.82,191.83,191.81,191.81
GBPJPY,20041122,213500,191.80,191.80,191.79,191.80
GBPJPY,20041122,213600,191.81,191.82,191.80,191.81
GBPJPY,20041122,213700,191.80,191.81,191.79,191.81
GBPJPY,20041122,213800,191.80,191.80,191.78,191.78
GBPJPY,20041122,213900,191.79,191.79,191.78,191.78
GBPJPY,20041122,214000,191.78,191.78,191.78,191.78
GBPJPY,20041122,214100,191.79,191.79,191.78,191.79
GBPJPY,20041122,214200,191.78,191.78,191.77,191.78
GBPJPY,20041122,214300,191.79,191.79,191.79,191.79
GBPJPY,20041122,214400,191.79,191.80,191.79,191.80
GBPJPY,20041122,214500,191.81,191.81,191.81,191.81
GBPJPY,20041122,214600,191.80,191.83,191.80,191.83
GBPJPY,20041122,214700,191.84,191.85,191.83,191.84
GBPJPY,20041122,214800,191.84,191.84,191.84,191.84
GBPJPY,20041122,214900,191.83,191.83,191.81,191.81
GBPJPY,20041122,215000,191.82,191.82,191.80,191.81
GBPJPY,20041122,215100,191.82,191.82,191.81,191.82
GBPJPY,20041122,215200,191.82,191.82,191.81,191.81
GBPJPY,20041122,215300,191.82,191.83,191.81,191.81
GBPJPY,20041122,215400,191.82,191.85,191.81,191.84
GBPJPY,20041122,215500,191.86,191.86,191.86,191.86
GBPJPY,20041122,215600,191.86,191.86,191.85,191.86
GBPJPY,20041122,215700,191.85,191.85,191.83,191.83
GBPJPY,20041122,215800,191.83,191.83,191.83,191.83
GBPJPY,20041122,215900,191.83,191.83,191.83,191.83
GBPJPY,20041122,220000,191.82,191.84,191.82,191.84
GBPJPY,20041122,220100,191.84,191.84,191.84,191.84
GBPJPY,20041122,220200,191.84,191.84,191.84,191.84
GBPJPY,20041122,220300,191.84,191.85,191.84,191.85
GBPJPY,20041122,220400,191.84,191.85,191.84,191.84
GBPJPY,20041122,220500,191.85,191.86,191.85,191.86
GBPJPY,20041122,220600,191.87,191.87,191.86,191.86
GBPJPY,20041122,220700,191.85,191.85,191.84,191.84
GBPJPY,20041122,220800,191.85,191.86,191.84,191.84
GBPJPY,20041122,220900,191.85,191.87,191.85,191.87
GBPJPY,20041122,221000,191.86,191.87,191.86,191.87
GBPJPY,20041122,221100,191.88,191.88,191.88,191.88
GBPJPY,20041122,221200,191.88,191.88,191.88,191.88
GBPJPY,20041122,221300,191.88,191.88,191.88,191.88
GBPJPY,20041122,221400,191.88,191.88,191.87,191.87
GBPJPY,20041122,221500,191.88,191.88,191.86,191.86
GBPJPY,20041122,221600,191.87,191.87,191.86,191.86
GBPJPY,20041122,221700,191.87,191.89,191.86,191.88
GBPJPY,20041122,221800,191.89,191.90,191.89,191.90
GBPJPY,20041122,221900,191.91,191.92,191.90,191.90
GBPJPY,20041122,222000,191.91,191.92,191.91,191.91
GBPJPY,20041122,222100,191.92,191.92,191.91,191.92
GBPJPY,20041122,222200,191.93,191.93,191.92,191.93
GBPJPY,20041122,222300,191.93,191.93,191.93,191.93
GBPJPY,20041122,222400,191.92,191.93,191.92,191.93
GBPJPY,20041122,222500,191.92,191.92,191.91,191.91
GBPJPY,20041122,222600,191.91,191.92,191.91,191.92
GBPJPY,20041122,222700,191.92,191.92,191.92,191.92
GBPJPY,20041122,222800,191.92,191.92,191.92,191.92
GBPJPY,20041122,222900,191.93,191.96,191.92,191.96
GBPJPY,20041122,223000,191.97,191.97,191.95,191.97
GBPJPY,20041122,223100,191.98,191.99,191.97,191.99
GBPJPY,20041122,223200,191.97,191.97,191.96,191.96
GBPJPY,20041122,223300,191.95,191.95,191.95,191.95
GBPJPY,20041122,223400,191.96,191.96,191.95,191.95
GBPJPY,20041122,223500,191.94,191.95,191.94,191.95
GBPJPY,20041122,223600,191.94,191.95,191.93,191.93
GBPJPY,20041122,223700,191.92,191.92,191.91,191.91
GBPJPY,20041122,223800,191.90,191.90,191.87,191.87
GBPJPY,20041122,223900,191.88,191.88,191.87,191.87
GBPJPY,20041122,224000,191.87,191.87,191.85,191.85
GBPJPY,20041122,224100,191.84,191.84,191.83,191.83
GBPJPY,20041122,224200,191.83,191.83,191.83,191.83
GBPJPY,20041122,224300,191.82,191.83,191.82,191.83
GBPJPY,20041122,224400,191.84,191.85,191.84,191.85
GBPJPY,20041122,224500,191.84,191.84,191.84,191.84
GBPJPY,20041122,224600,191.84,191.84,191.81,191.81
GBPJPY,20041122,224700,191.80,191.80,191.76,191.77
GBPJPY,20041122,224800,191.78,191.79,191.77,191.79
GBPJPY,20041122,224900,191.79,191.79,191.79,191.79
GBPJPY,20041122,225000,191.78,191.78,191.77,191.77
GBPJPY,20041122,225100,191.78,191.78,191.78,191.78
GBPJPY,20041122,225200,191.79,191.79,191.79,191.79
GBPJPY,20041122,225300,191.79,191.79,191.79,191.79
GBPJPY,20041122,225400,191.80,191.80,191.79,191.79
GBPJPY,20041122,225500,191.78,191.78,191.77,191.77
GBPJPY,20041122,225600,191.78,191.82,191.78,191.82
GBPJPY,20041122,225700,191.81,191.85,191.81,191.85
GBPJPY,20041122,225800,191.84,191.84,191.83,191.83
GBPJPY,20041122,225900,191.83,191.83,191.83,191.83
GBPJPY,20041122,230000,191.82,191.82,191.81,191.81
GBPJPY,20041122,230100,191.82,191.83,191.81,191.83
GBPJPY,20041122,230200,191.82,191.82,191.82,191.82
GBPJPY,20041122,230300,191.83,191.83,191.83,191.83
GBPJPY,20041122,230400,191.83,191.84,191.83,191.84
GBPJPY,20041122,230500,191.83,191.86,191.83,191.86
GBPJPY,20041122,230600,191.85,191.86,191.85,191.86
GBPJPY,20041122,230700,191.86,191.87,191.86,191.87
GBPJPY,20041122,230800,191.88,191.88,191.87,191.88
GBPJPY,20041122,230900,191.88,191.88,191.87,191.87
GBPJPY,20041122,231000,191.86,191.87,191.86,191.87
GBPJPY,20041122,231100,191.86,191.86,191.86,191.86
GBPJPY,20041122,231200,191.86,191.86,191.86,191.86
GBPJPY,20041122,231300,191.86,191.86,191.85,191.85
GBPJPY,20041122,231400,191.84,191.85,191.84,191.85
GBPJPY,20041122,231500,191.84,191.85,191.84,191.85
GBPJPY,20041122,231600,191.86,191.87,191.86,191.87
GBPJPY,20041122,231700,191.87,191.87,191.87,191.87
GBPJPY,20041122,231800,191.86,191.86,191.85,191.86
GBPJPY,20041122,231900,191.87,191.87,191.84,191.86
GBPJPY,20041122,232000,191.87,191.89,191.87,191.88
GBPJPY,20041122,232100,191.89,191.89,191.88,191.88
GBPJPY,20041122,232200,191.88,191.89,191.88,191.88
GBPJPY,20041122,232400,191.88,191.88,191.87,191.88
GBPJPY,20041122,232500,191.88,191.88,191.84,191.84
GBPJPY,20041122,232600,191.85,191.85,191.85,191.85
GBPJPY,20041122,232700,191.85,191.85,191.85,191.85
GBPJPY,20041122,232800,191.85,191.86,191.85,191.85
GBPJPY,20041122,232900,191.84,191.84,191.83,191.84
GBPJPY,20041122,233000,191.83,191.83,191.83,191.83
GBPJPY,20041122,233100,191.83,191.83,191.83,191.83
GBPJPY,20041122,233200,191.84,191.85,191.84,191.85
GBPJPY,20041122,233300,191.86,191.86,191.85,191.85
GBPJPY,20041122,233400,191.84,191.85,191.83,191.83
GBPJPY,20041122,233500,191.83,191.83,191.83,191.83
GBPJPY,20041122,233600,191.83,191.83,191.82,191.82
GBPJPY,20041122,233700,191.83,191.83,191.81,191.81
GBPJPY,20041122,233800,191.82,191.84,191.82,191.83
GBPJPY,20041122,233900,191.82,191.84,191.82,191.83
GBPJPY,20041122,234000,191.84,191.84,191.84,191.84
GBPJPY,20041122,234100,191.86,191.87,191.84,191.87
GBPJPY,20041122,234200,191.87,191.87,191.87,191.87
GBPJPY,20041122,234300,191.86,191.87,191.84,191.87
GBPJPY,20041122,234400,191.88,191.88,191.87,191.88
GBPJPY,20041122,234500,191.87,191.88,191.87,191.88
GBPJPY,20041122,234600,191.88,191.89,191.88,191.88
GBPJPY,20041122,234700,191.87,191.87,191.87,191.87
GBPJPY,20041122,234800,191.86,191.86,191.85,191.86
GBPJPY,20041122,234900,191.87,191.87,191.87,191.87
GBPJPY,20041122,235000,191.87,191.87,191.87,191.87
GBPJPY,20041122,235100,191.87,191.87,191.86,191.86
GBPJPY,20041122,235200,191.87,191.87,191.86,191.86
GBPJPY,20041122,235300,191.85,191.86,191.83,191.83
GBPJPY,20041122,235400,191.84,191.84,191.84,191.84
GBPJPY,20041122,235500,191.84,191.84,191.84,191.84
GBPJPY,20041122,235600,191.85,191.86,191.85,191.86
GBPJPY,20041122,235700,191.86,191.86,191.85,191.85
GBPJPY,20041122,235800,191.84,191.84,191.83,191.83
GBPJPY,20041122,235900,191.84,191.84,191.84,191.84
GBPJPY,20041123,000000,191.83,191.84,191.83,191.84
CHFJPY,20041122,000100,88.86,88.86,88.86,88.86
CHFJPY,20041122,000200,88.85,88.87,88.84,88.86
CHFJPY,20041122,000300,88.85,88.86,88.85,88.85
CHFJPY,20041122,000400,88.86,88.89,88.86,88.88
CHFJPY,20041122,000500,88.88,88.88,88.88,88.88
CHFJPY,20041122,000600,88.89,88.92,88.89,88.90
CHFJPY,20041122,000700,88.91,88.92,88.91,88.91
CHFJPY,20041122,000800,88.90,88.90,88.87,88.87
CHFJPY,20041122,000900,88.86,88.87,88.86,88.87
CHFJPY,20041122,001000,88.87,88.87,88.87,88.87
CHFJPY,20041122,001100,88.88,88.88,88.87,88.88
CHFJPY,20041122,001200,88.89,88.90,88.89,88.89
CHFJPY,20041122,001300,88.90,88.90,88.89,88.90
CHFJPY,20041122,001400,88.89,88.89,88.89,88.89
CHFJPY,20041122,001500,88.88,88.88,88.84,88.84
CHFJPY,20041122,001600,88.83,88.85,88.83,88.84
CHFJPY,20041122,001700,88.84,88.84,88.84,88.84
CHFJPY,20041122,001800,88.83,88.83,88.83,88.83
CHFJPY,20041122,001900,88.84,88.84,88.83,88.84
CHFJPY,20041122,002000,88.83,88.83,88.83,88.83
CHFJPY,20041122,002100,88.83,88.83,88.83,88.83
CHFJPY,20041122,002200,88.83,88.83,88.83,88.83
CHFJPY,20041122,002300,88.82,88.83,88.82,88.82
CHFJPY,20041122,002400,88.82,88.82,88.81,88.82
CHFJPY,20041122,002500,88.82,88.82,88.82,88.82
CHFJPY,20041122,002600,88.81,88.84,88.81,88.83
CHFJPY,20041122,002700,88.82,88.82,88.82,88.82
CHFJPY,20041122,002800,88.83,88.83,88.82,88.82
CHFJPY,20041122,002900,88.82,88.82,88.82,88.82
CHFJPY,20041122,003000,88.83,88.83,88.82,88.82
CHFJPY,20041122,003100,88.83,88.84,88.83,88.84
CHFJPY,20041122,003200,88.84,88.84,88.84,88.84
CHFJPY,20041122,003300,88.84,88.84,88.84,88.84
CHFJPY,20041122,003400,88.83,88.83,88.81,88.81
CHFJPY,20041122,003500,88.80,88.80,88.79,88.79
CHFJPY,20041122,003600,88.78,88.78,88.78,88.78
CHFJPY,20041122,003700,88.77,88.77,88.76,88.76
CHFJPY,20041122,003800,88.77,88.78,88.77,88.78
CHFJPY,20041122,003900,88.78,88.78,88.78,88.78
CHFJPY,20041122,004000,88.78,88.78,88.78,88.78
CHFJPY,20041122,004100,88.79,88.79,88.79,88.79
CHFJPY,20041122,004200,88.79,88.79,88.77,88.77
CHFJPY,20041122,004300,88.78,88.78,88.77,88.77
CHFJPY,20041122,004400,88.77,88.77,88.77,88.77
CHFJPY,20041122,004500,88.77,88.77,88.76,88.76
CHFJPY,20041122,004600,88.77,88.77,88.76,88.76
CHFJPY,20041122,004700,88.75,88.75,88.73,88.73
CHFJPY,20041122,004800,88.72,88.72,88.70,88.70
CHFJPY,20041122,004900,88.69,88.70,88.69,88.70
CHFJPY,20041122,005000,88.69,88.70,88.69,88.70
CHFJPY,20041122,005100,88.71,88.72,88.71,88.71
CHFJPY,20041122,005200,88.70,88.70,88.69,88.70
CHFJPY,20041122,005300,88.69,88.69,88.69,88.69
CHFJPY,20041122,005400,88.68,88.69,88.67,88.67
CHFJPY,20041122,005500,88.68,88.68,88.67,88.68
CHFJPY,20041122,005600,88.67,88.69,88.67,88.69
CHFJPY,20041122,005700,88.70,88.72,88.70,88.71
CHFJPY,20041122,005800,88.71,88.71,88.71,88.71
CHFJPY,20041122,005900,88.72,88.72,88.69,88.69
CHFJPY,20041122,010000,88.70,88.71,88.70,88.70
CHFJPY,20041122,010100,88.71,88.71,88.71,88.71
CHFJPY,20041122,010200,88.72,88.75,88.71,88.75
CHFJPY,20041122,010300,88.75,88.75,88.75,88.75
CHFJPY,20041122,010400,88.76,88.76,88.75,88.76
CHFJPY,20041122,010500,88.75,88.76,88.73,88.74
CHFJPY,20041122,010600,88.73,88.73,88.72,88.73
CHFJPY,20041122,010700,88.72,88.72,88.72,88.72
CHFJPY,20041122,010800,88.73,88.74,88.72,88.72
CHFJPY,20041122,010900,88.72,88.72,88.72,88.72
CHFJPY,20041122,011000,88.73,88.73,88.70,88.70
CHFJPY,20041122,011100,88.71,88.71,88.69,88.70
CHFJPY,20041122,011200,88.69,88.70,88.69,88.70
CHFJPY,20041122,011300,88.69,88.70,88.66,88.66
CHFJPY,20041122,011400,88.65,88.67,88.65,88.66
CHFJPY,20041122,011500,88.65,88.65,88.65,88.65
CHFJPY,20041122,011600,88.65,88.65,88.65,88.65
CHFJPY,20041122,011700,88.66,88.66,88.65,88.65
CHFJPY,20041122,011800,88.64,88.64,88.59,88.59
CHFJPY,20041122,011900,88.58,88.61,88.58,88.61
CHFJPY,20041122,012000,88.62,88.62,88.62,88.62
CHFJPY,20041122,012100,88.62,88.62,88.62,88.62
CHFJPY,20041122,012200,88.61,88.62,88.60,88.60
CHFJPY,20041122,012300,88.59,88.60,88.59,88.60
CHFJPY,20041122,012400,88.61,88.61,88.59,88.59
CHFJPY,20041122,012500,88.60,88.60,88.60,88.60
CHFJPY,20041122,012600,88.60,88.62,88.60,88.62
CHFJPY,20041122,012700,88.63,88.63,88.62,88.62
CHFJPY,20041122,012800,88.63,88.63,88.62,88.62
CHFJPY,20041122,012900,88.62,88.63,88.62,88.63
CHFJPY,20041122,013000,88.63,88.63,88.63,88.63
CHFJPY,20041122,013100,88.64,88.64,88.63,88.64
CHFJPY,20041122,013200,88.63,88.64,88.63,88.64
CHFJPY,20041122,013300,88.63,88.64,88.63,88.64
CHFJPY,20041122,013400,88.65,88.67,88.65,88.67
CHFJPY,20041122,013500,88.67,88.68,88.67,88.68
CHFJPY,20041122,013600,88.69,88.70,88.69,88.69
CHFJPY,20041122,013700,88.70,88.70,88.69,88.69
CHFJPY,20041122,013800,88.70,88.72,88.70,88.72
CHFJPY,20041122,013900,88.73,88.73,88.72,88.73
CHFJPY,20041122,014000,88.74,88.74,88.73,88.73
CHFJPY,20041122,014100,88.73,88.73,88.73,88.73
CHFJPY,20041122,014200,88.73,88.73,88.73,88.73
CHFJPY,20041122,014300,88.73,88.73,88.72,88.72
CHFJPY,20041122,014400,88.72,88.72,88.72,88.72
CHFJPY,20041122,014500,88.72,88.72,88.72,88.72
CHFJPY,20041122,014600,88.73,88.73,88.73,88.73
CHFJPY,20041122,014700,88.73,88.75,88.73,88.75
CHFJPY,20041122,014800,88.75,88.75,88.75,88.75
CHFJPY,20041122,014900,88.76,88.77,88.76,88.77
CHFJPY,20041122,015000,88.78,88.78,88.77,88.77
CHFJPY,20041122,015100,88.77,88.77,88.77,88.77
CHFJPY,20041122,015200,88.78,88.78,88.77,88.77
CHFJPY,20041122,015300,88.78,88.78,88.77,88.77
CHFJPY,20041122,015400,88.78,88.79,88.78,88.79
CHFJPY,20041122,015500,88.80,88.81,88.80,88.80
CHFJPY,20041122,015600,88.81,88.82,88.79,88.79
CHFJPY,20041122,015700,88.80,88.80,88.79,88.79
CHFJPY,20041122,015800,88.80,88.83,88.80,88.83
CHFJPY,20041122,015900,88.84,88.84,88.83,88.83
CHFJPY,20041122,020000,88.82,88.82,88.82,88.82
CHFJPY,20041122,020100,88.82,88.82,88.80,88.80
CHFJPY,20041122,020200,88.81,88.85,88.81,88.84
CHFJPY,20041122,020300,88.83,88.83,88.82,88.83
CHFJPY,20041122,020400,88.83,88.83,88.83,88.83
CHFJPY,20041122,020500,88.82,88.83,88.82,88.83
CHFJPY,20041122,020600,88.82,88.83,88.82,88.82
CHFJPY,20041122,020700,88.81,88.81,88.81,88.81
CHFJPY,20041122,020800,88.80,88.80,88.79,88.79
CHFJPY,20041122,020900,88.80,88.80,88.80,88.80
CHFJPY,20041122,021000,88.80,88.80,88.79,88.79
CHFJPY,20041122,021100,88.80,88.81,88.80,88.81
CHFJPY,20041122,021200,88.82,88.82,88.81,88.82
CHFJPY,20041122,021300,88.82,88.82,88.82,88.82
CHFJPY,20041122,021400,88.83,88.83,88.83,88.83
CHFJPY,20041122,021500,88.82,88.83,88.81,88.83
CHFJPY,20041122,021600,88.82,88.82,88.81,88.82
CHFJPY,20041122,021700,88.82,88.82,88.81,88.81
CHFJPY,20041122,021800,88.82,88.82,88.82,88.82
CHFJPY,20041122,021900,88.81,88.81,88.81,88.81
CHFJPY,20041122,022000,88.80,88.80,88.79,88.79
CHFJPY,20041122,022100,88.78,88.79,88.78,88.79
CHFJPY,20041122,022200,88.79,88.80,88.79,88.80
CHFJPY,20041122,022300,88.81,88.83,88.81,88.83
CHFJPY,20041122,022400,88.84,88.85,88.83,88.85
CHFJPY,20041122,022500,88.84,88.85,88.83,88.83
CHFJPY,20041122,022600,88.84,88.84,88.83,88.83
CHFJPY,20041122,022700,88.82,88.83,88.82,88.83
CHFJPY,20041122,022800,88.83,88.83,88.83,88.83
CHFJPY,20041122,022900,88.83,88.83,88.83,88.83
CHFJPY,20041122,023000,88.83,88.83,88.83,88.83
CHFJPY,20041122,023100,88.83,88.83,88.83,88.83
CHFJPY,20041122,023200,88.84,88.84,88.83,88.84
CHFJPY,20041122,023300,88.83,88.83,88.83,88.83
CHFJPY,20041122,023400,88.83,88.83,88.83,88.83
CHFJPY,20041122,023500,88.83,88.83,88.83,88.83
CHFJPY,20041122,023600,88.82,88.82,88.82,88.82
CHFJPY,20041122,023700,88.82,88.82,88.82,88.82
CHFJPY,20041122,023800,88.82,88.82,88.81,88.81
CHFJPY,20041122,023900,88.81,88.81,88.81,88.81
CHFJPY,20041122,024000,88.81,88.81,88.81,88.81
CHFJPY,20041122,024100,88.82,88.83,88.82,88.82
CHFJPY,20041122,024200,88.82,88.82,88.82,88.82
CHFJPY,20041122,024300,88.83,88.83,88.82,88.82
CHFJPY,20041122,024400,88.83,88.83,88.83,88.83
CHFJPY,20041122,024500,88.83,88.84,88.83,88.84
CHFJPY,20041122,024600,88.85,88.85,88.85,88.85
CHFJPY,20041122,024700,88.84,88.87,88.84,88.87
CHFJPY,20041122,024800,88.88,88.90,88.87,88.90
CHFJPY,20041122,024900,88.89,88.91,88.89,88.90
CHFJPY,20041122,025000,88.89,88.89,88.89,88.89
CHFJPY,20041122,025100,88.89,88.89,88.89,88.89
CHFJPY,20041122,025200,88.89,88.89,88.88,88.88
CHFJPY,20041122,025300,88.89,88.89,88.88,88.89
CHFJPY,20041122,025400,88.88,88.89,88.88,88.89
CHFJPY,20041122,025500,88.88,88.89,88.88,88.89
CHFJPY,20041122,025600,88.88,88.89,88.88,88.89
CHFJPY,20041122,025700,88.89,88.89,88.89,88.89
CHFJPY,20041122,025800,88.88,88.89,88.88,88.89
CHFJPY,20041122,025900,88.88,88.89,88.88,88.89
CHFJPY,20041122,030000,88.89,88.89,88.88,88.88
CHFJPY,20041122,030100,88.89,88.89,88.87,88.87
CHFJPY,20041122,030200,88.88,88.91,88.88,88.91
CHFJPY,20041122,030300,88.92,88.94,88.92,88.93
CHFJPY,20041122,030400,88.94,88.94,88.92,88.92
CHFJPY,20041122,030500,88.91,88.91,88.90,88.91
CHFJPY,20041122,030600,88.90,88.91,88.90,88.91
CHFJPY,20041122,030700,88.90,88.90,88.90,88.90
CHFJPY,20041122,030800,88.90,88.90,88.89,88.89
CHFJPY,20041122,030900,88.90,88.90,88.89,88.90
CHFJPY,20041122,031000,88.89,88.89,88.89,88.89
CHFJPY,20041122,031100,88.89,88.89,88.89,88.89
CHFJPY,20041122,031200,88.88,88.89,88.88,88.89
CHFJPY,20041122,031300,88.90,88.90,88.89,88.89
CHFJPY,20041122,031400,88.89,88.89,88.89,88.89
CHFJPY,20041122,031500,88.88,88.90,88.88,88.90
CHFJPY,20041122,031600,88.91,88.91,88.90,88.90
CHFJPY,20041122,031700,88.89,88.89,88.89,88.89
CHFJPY,20041122,031800,88.90,88.90,88.90,88.90
CHFJPY,20041122,031900,88.90,88.90,88.90,88.90
CHFJPY,20041122,032000,88.90,88.90,88.89,88.89
CHFJPY,20041122,032100,88.90,88.90,88.90,88.90
CHFJPY,20041122,032200,88.90,88.90,88.89,88.89
CHFJPY,20041122,032300,88.88,88.89,88.88,88.88
CHFJPY,20041122,032400,88.87,88.87,88.86,88.87
CHFJPY,20041122,032500,88.88,88.88,88.88,88.88
CHFJPY,20041122,032600,88.88,88.88,88.88,88.88
CHFJPY,20041122,032700,88.88,88.89,88.88,88.89
CHFJPY,20041122,032800,88.89,88.89,88.89,88.89
CHFJPY,20041122,032900,88.88,88.88,88.88,88.88
CHFJPY,20041122,033000,88.89,88.90,88.88,88.90
CHFJPY,20041122,033100,88.91,88.91,88.89,88.89
CHFJPY,20041122,033200,88.88,88.88,88.86,88.86
CHFJPY,20041122,033300,88.87,88.87,88.86,88.86
CHFJPY,20041122,033400,88.85,88.87,88.85,88.87
CHFJPY,20041122,033500,88.87,88.88,88.87,88.88
CHFJPY,20041122,033600,88.87,88.87,88.87,88.87
CHFJPY,20041122,033700,88.87,88.87,88.86,88.86
CHFJPY,20041122,033800,88.86,88.86,88.86,88.86
CHFJPY,20041122,033900,88.86,88.86,88.86,88.86
CHFJPY,20041122,034000,88.86,88.86,88.85,88.85
CHFJPY,20041122,034100,88.86,88.86,88.86,88.86
CHFJPY,20041122,034200,88.85,88.85,88.83,88.83
CHFJPY,20041122,034300,88.83,88.83,88.83,88.83
CHFJPY,20041122,034400,88.82,88.83,88.82,88.82
CHFJPY,20041122,034500,88.81,88.82,88.81,88.82
CHFJPY,20041122,034600,88.83,88.83,88.82,88.82
CHFJPY,20041122,034700,88.81,88.82,88.81,88.82
CHFJPY,20041122,034800,88.82,88.82,88.82,88.82
CHFJPY,20041122,034900,88.82,88.82,88.82,88.82
CHFJPY,20041122,035000,88.82,88.82,88.82,88.82
CHFJPY,20041122,035100,88.82,88.82,88.82,88.82
CHFJPY,20041122,035200,88.82,88.82,88.82,88.82
CHFJPY,20041122,035300,88.82,88.82,88.82,88.82
CHFJPY,20041122,035400,88.82,88.82,88.82,88.82
CHFJPY,20041122,035500,88.81,88.82,88.81,88.82
CHFJPY,20041122,035600,88.81,88.82,88.81,88.82
CHFJPY,20041122,035700,88.81,88.83,88.81,88.83
CHFJPY,20041122,035800,88.82,88.82,88.81,88.81
CHFJPY,20041122,035900,88.81,88.82,88.81,88.82
CHFJPY,20041122,040000,88.81,88.82,88.81,88.82
CHFJPY,20041122,040100,88.82,88.83,88.82,88.83
CHFJPY,20041122,040200,88.83,88.83,88.83,88.83
CHFJPY,20041122,040300,88.82,88.83,88.81,88.81
CHFJPY,20041122,040400,88.82,88.82,88.82,88.82
CHFJPY,20041122,040500,88.82,88.82,88.82,88.82
CHFJPY,20041122,040600,88.83,88.83,88.82,88.83
CHFJPY,20041122,040700,88.82,88.83,88.82,88.83
CHFJPY,20041122,040800,88.83,88.83,88.83,88.83
CHFJPY,20041122,040900,88.83,88.83,88.83,88.83
CHFJPY,20041122,041000,88.83,88.83,88.83,88.83
CHFJPY,20041122,041100,88.83,88.83,88.82,88.82
CHFJPY,20041122,041200,88.83,88.83,88.83,88.83
CHFJPY,20041122,041300,88.83,88.83,88.82,88.83
CHFJPY,20041122,041400,88.82,88.84,88.82,88.84
CHFJPY,20041122,041500,88.84,88.84,88.84,88.84
CHFJPY,20041122,041600,88.84,88.84,88.84,88.84
CHFJPY,20041122,041700,88.83,88.84,88.83,88.84
CHFJPY,20041122,041800,88.83,88.83,88.82,88.82
CHFJPY,20041122,041900,88.82,88.82,88.82,88.82
CHFJPY,20041122,042000,88.83,88.84,88.83,88.84
CHFJPY,20041122,042100,88.83,88.83,88.82,88.82
CHFJPY,20041122,042200,88.83,88.83,88.83,88.83
CHFJPY,20041122,042300,88.83,88.83,88.83,88.83
CHFJPY,20041122,042400,88.83,88.83,88.83,88.83
CHFJPY,20041122,042500,88.84,88.84,88.84,88.84
CHFJPY,20041122,042600,88.84,88.84,88.83,88.83
CHFJPY,20041122,042700,88.83,88.83,88.83,88.83
CHFJPY,20041122,042800,88.84,88.84,88.83,88.83
CHFJPY,20041122,042900,88.84,88.84,88.84,88.84
CHFJPY,20041122,043000,88.84,88.84,88.82,88.82
CHFJPY,20041122,043100,88.83,88.83,88.83,88.83
CHFJPY,20041122,043200,88.82,88.82,88.81,88.82
CHFJPY,20041122,043300,88.83,88.83,88.82,88.82
CHFJPY,20041122,043400,88.83,88.83,88.83,88.83
CHFJPY,20041122,043500,88.83,88.84,88.83,88.84
CHFJPY,20041122,043600,88.84,88.84,88.84,88.84
CHFJPY,20041122,043700,88.83,88.83,88.82,88.82
CHFJPY,20041122,043800,88.83,88.83,88.81,88.81
CHFJPY,20041122,043900,88.82,88.83,88.82,88.83
CHFJPY,20041122,044000,88.84,88.84,88.84,88.84
CHFJPY,20041122,044100,88.83,88.83,88.83,88.83
CHFJPY,20041122,044200,88.83,88.83,88.81,88.81
CHFJPY,20041122,044300,88.82,88.82,88.82,88.82
CHFJPY,20041122,044400,88.82,88.82,88.81,88.81
CHFJPY,20041122,044500,88.82,88.82,88.81,88.81
CHFJPY,20041122,044600,88.82,88.83,88.82,88.83
CHFJPY,20041122,044700,88.82,88.82,88.81,88.82
CHFJPY,20041122,044800,88.82,88.82,88.82,88.82
CHFJPY,20041122,044900,88.81,88.82,88.81,88.82
CHFJPY,20041122,045000,88.83,88.83,88.83,88.83
CHFJPY,20041122,045100,88.83,88.84,88.83,88.84
CHFJPY,20041122,045200,88.83,88.83,88.83,88.83
CHFJPY,20041122,045300,88.83,88.83,88.83,88.83
CHFJPY,20041122,045400,88.83,88.84,88.83,88.83
CHFJPY,20041122,045500,88.84,88.84,88.83,88.83
CHFJPY,20041122,045600,88.84,88.84,88.84,88.84
CHFJPY,20041122,045700,88.84,88.84,88.84,88.84
CHFJPY,20041122,045800,88.84,88.84,88.84,88.84
CHFJPY,20041122,045900,88.84,88.85,88.84,88.85
CHFJPY,20041122,050000,88.86,88.86,88.86,88.86
CHFJPY,20041122,050100,88.85,88.85,88.85,88.85
CHFJPY,20041122,050200,88.85,88.86,88.85,88.86
CHFJPY,20041122,050300,88.86,88.86,88.86,88.86
CHFJPY,20041122,050400,88.86,88.86,88.86,88.86
CHFJPY,20041122,050500,88.87,88.87,88.87,88.87
CHFJPY,20041122,050600,88.86,88.86,88.86,88.86
CHFJPY,20041122,050700,88.87,88.87,88.86,88.86
CHFJPY,20041122,050800,88.87,88.87,88.87,88.87
CHFJPY,20041122,050900,88.86,88.87,88.86,88.87
CHFJPY,20041122,051000,88.86,88.87,88.86,88.87
CHFJPY,20041122,051100,88.86,88.86,88.86,88.86
CHFJPY,20041122,051200,88.86,88.86,88.85,88.86
CHFJPY,20041122,051300,88.84,88.84,88.84,88.84
CHFJPY,20041122,051400,88.85,88.86,88.85,88.86
CHFJPY,20041122,051500,88.85,88.86,88.85,88.86
CHFJPY,20041122,051600,88.86,88.86,88.85,88.85
CHFJPY,20041122,051700,88.85,88.85,88.85,88.85
CHFJPY,20041122,051800,88.84,88.85,88.84,88.85
CHFJPY,20041122,051900,88.85,88.85,88.85,88.85
CHFJPY,20041122,052000,88.85,88.85,88.85,88.85
CHFJPY,20041122,052100,88.86,88.87,88.86,88.87
CHFJPY,20041122,052200,88.86,88.88,88.86,88.88
CHFJPY,20041122,052300,88.88,88.89,88.88,88.89
CHFJPY,20041122,052500,88.89,88.90,88.89,88.89
CHFJPY,20041122,052600,88.90,88.90,88.90,88.90
CHFJPY,20041122,052700,88.90,88.90,88.90,88.90
CHFJPY,20041122,052800,88.90,88.91,88.90,88.91
CHFJPY,20041122,052900,88.90,88.91,88.90,88.91
CHFJPY,20041122,053000,88.91,88.91,88.91,88.91
CHFJPY,20041122,053100,88.92,88.92,88.91,88.92
CHFJPY,20041122,053200,88.93,88.93,88.93,88.93
CHFJPY,20041122,053300,88.94,88.94,88.94,88.94
CHFJPY,20041122,053400,88.93,88.93,88.92,88.92
CHFJPY,20041122,053500,88.93,88.93,88.92,88.92
CHFJPY,20041122,053600,88.92,88.93,88.91,88.91
CHFJPY,20041122,053700,88.92,88.92,88.91,88.92
CHFJPY,20041122,053800,88.92,88.92,88.92,88.92
CHFJPY,20041122,053900,88.91,88.92,88.91,88.92
CHFJPY,20041122,054000,88.92,88.92,88.92,88.92
CHFJPY,20041122,054100,88.92,88.93,88.91,88.92
CHFJPY,20041122,054200,88.92,88.92,88.92,88.92
CHFJPY,20041122,054300,88.92,88.92,88.92,88.92
CHFJPY,20041122,054400,88.92,88.92,88.92,88.92
CHFJPY,20041122,054500,88.93,88.93,88.93,88.93
CHFJPY,20041122,054600,88.92,88.93,88.92,88.92
CHFJPY,20041122,054700,88.93,88.93,88.93,88.93
CHFJPY,20041122,054800,88.93,88.93,88.93,88.93
CHFJPY,20041122,054900,88.93,88.93,88.93,88.93
CHFJPY,20041122,055000,88.93,88.93,88.93,88.93
CHFJPY,20041122,055100,88.92,88.93,88.92,88.92
CHFJPY,20041122,055200,88.92,88.92,88.92,88.92
CHFJPY,20041122,055300,88.92,88.92,88.92,88.92
CHFJPY,20041122,055400,88.92,88.93,88.92,88.93
CHFJPY,20041122,055500,88.92,88.92,88.92,88.92
CHFJPY,20041122,055600,88.92,88.93,88.92,88.93
CHFJPY,20041122,055700,88.92,88.93,88.92,88.93
CHFJPY,20041122,055800,88.94,88.94,88.93,88.94
CHFJPY,20041122,055900,88.94,88.94,88.93,88.93
CHFJPY,20041122,060000,88.94,88.94,88.94,88.94
CHFJPY,20041122,060100,88.94,88.94,88.94,88.94
CHFJPY,20041122,060200,88.94,88.94,88.94,88.94
CHFJPY,20041122,060300,88.94,88.94,88.94,88.94
CHFJPY,20041122,060400,88.94,88.94,88.94,88.94
CHFJPY,20041122,060500,88.95,88.95,88.95,88.95
CHFJPY,20041122,060600,88.95,88.95,88.94,88.95
CHFJPY,20041122,060700,88.95,88.95,88.95,88.95
CHFJPY,20041122,060800,88.95,88.95,88.95,88.95
CHFJPY,20041122,060900,88.96,88.96,88.96,88.96
CHFJPY,20041122,061000,88.95,88.95,88.95,88.95
CHFJPY,20041122,061100,88.95,88.95,88.95,88.95
CHFJPY,20041122,061200,88.95,88.95,88.95,88.95
CHFJPY,20041122,061300,88.95,88.95,88.94,88.94
CHFJPY,20041122,061400,88.93,88.93,88.93,88.93
CHFJPY,20041122,061500,88.93,88.94,88.93,88.94
CHFJPY,20041122,061600,88.93,88.93,88.93,88.93
CHFJPY,20041122,061700,88.93,88.93,88.93,88.93
CHFJPY,20041122,061800,88.93,88.93,88.93,88.93
CHFJPY,20041122,061900,88.92,88.93,88.92,88.93
CHFJPY,20041122,062000,88.94,88.94,88.94,88.94
CHFJPY,20041122,062100,88.93,88.93,88.91,88.91
CHFJPY,20041122,062200,88.91,88.91,88.91,88.91
CHFJPY,20041122,062300,88.90,88.90,88.89,88.90
CHFJPY,20041122,062400,88.89,88.89,88.89,88.89
CHFJPY,20041122,062500,88.88,88.89,88.88,88.89
CHFJPY,20041122,062600,88.88,88.90,88.88,88.90
CHFJPY,20041122,062700,88.90,88.90,88.90,88.90
CHFJPY,20041122,062800,88.91,88.91,88.91,88.91
CHFJPY,20041122,062900,88.91,88.92,88.91,88.92
CHFJPY,20041122,063000,88.93,88.94,88.93,88.93
CHFJPY,20041122,063100,88.92,88.94,88.92,88.93
CHFJPY,20041122,063200,88.92,88.94,88.92,88.94
CHFJPY,20041122,063300,88.94,88.94,88.94,88.94
CHFJPY,20041122,063400,88.93,88.93,88.93,88.93
CHFJPY,20041122,063500,88.94,88.94,88.93,88.94
CHFJPY,20041122,063600,88.94,88.95,88.94,88.94
CHFJPY,20041122,063700,88.95,88.95,88.94,88.94
CHFJPY,20041122,063800,88.94,88.94,88.94,88.94
CHFJPY,20041122,063900,88.94,88.94,88.94,88.94
CHFJPY,20041122,064000,88.94,88.94,88.92,88.93
CHFJPY,20041122,064100,88.94,88.95,88.94,88.95
CHFJPY,20041122,064200,88.96,88.97,88.95,88.97
CHFJPY,20041122,064300,88.97,88.97,88.97,88.97
CHFJPY,20041122,064400,88.97,88.97,88.96,88.97
CHFJPY,20041122,064500,88.96,88.96,88.95,88.95
CHFJPY,20041122,064600,88.95,88.96,88.95,88.96
CHFJPY,20041122,064700,88.96,88.96,88.96,88.96
CHFJPY,20041122,064800,88.96,88.96,88.96,88.96
CHFJPY,20041122,064900,88.95,88.96,88.94,88.94
CHFJPY,20041122,065000,88.94,88.94,88.94,88.94
CHFJPY,20041122,065100,88.95,88.95,88.94,88.94
CHFJPY,20041122,065200,88.93,88.94,88.93,88.94
CHFJPY,20041122,065300,88.93,88.93,88.91,88.92
CHFJPY,20041122,065400,88.91,88.94,88.91,88.93
CHFJPY,20041122,065500,88.92,88.92,88.91,88.92
CHFJPY,20041122,065600,88.91,88.92,88.91,88.92
CHFJPY,20041122,065700,88.92,88.92,88.91,88.91
CHFJPY,20041122,065800,88.92,88.92,88.92,88.92
CHFJPY,20041122,065900,88.93,88.94,88.92,88.93
CHFJPY,20041122,070000,88.94,88.94,88.94,88.94
CHFJPY,20041122,070100,88.94,88.94,88.94,88.94
CHFJPY,20041122,070200,88.94,88.94,88.94,88.94
CHFJPY,20041122,070300,88.94,88.94,88.92,88.92
CHFJPY,20041122,070400,88.91,88.93,88.91,88.92
CHFJPY,20041122,070500,88.93,88.93,88.92,88.92
CHFJPY,20041122,070600,88.92,88.92,88.92,88.92
CHFJPY,20041122,070700,88.93,88.93,88.92,88.92
CHFJPY,20041122,070800,88.92,88.93,88.92,88.93
CHFJPY,20041122,070900,88.92,88.92,88.92,88.92
CHFJPY,20041122,071000,88.91,88.92,88.91,88.91
CHFJPY,20041122,071100,88.92,88.92,88.91,88.91
CHFJPY,20041122,071200,88.92,88.92,88.92,88.92
CHFJPY,20041122,071300,88.92,88.92,88.92,88.92
CHFJPY,20041122,071400,88.91,88.92,88.91,88.92
CHFJPY,20041122,071500,88.93,88.94,88.93,88.94
CHFJPY,20041122,071600,88.93,88.94,88.93,88.94
CHFJPY,20041122,071700,88.94,88.94,88.92,88.92
CHFJPY,20041122,071800,88.93,88.94,88.92,88.93
CHFJPY,20041122,071900,88.94,88.94,88.93,88.93
CHFJPY,20041122,072000,88.94,88.94,88.94,88.94
CHFJPY,20041122,072100,88.94,88.94,88.94,88.94
CHFJPY,20041122,072200,88.94,88.94,88.94,88.94
CHFJPY,20041122,072300,88.94,88.94,88.94,88.94
CHFJPY,20041122,072400,88.94,88.94,88.94,88.94
CHFJPY,20041122,072500,88.95,88.95,88.95,88.95
CHFJPY,20041122,072600,88.96,88.96,88.96,88.96
CHFJPY,20041122,072700,88.96,88.97,88.96,88.97
CHFJPY,20041122,072800,88.96,88.96,88.96,88.96
CHFJPY,20041122,072900,88.96,88.96,88.95,88.95
CHFJPY,20041122,073000,88.96,88.96,88.95,88.95
CHFJPY,20041122,073100,88.96,88.96,88.95,88.95
CHFJPY,20041122,073200,88.96,88.97,88.95,88.97
CHFJPY,20041122,073300,88.96,88.96,88.94,88.94
CHFJPY,20041122,073400,88.95,88.95,88.94,88.95
CHFJPY,20041122,073500,88.96,88.96,88.96,88.96
CHFJPY,20041122,073600,88.97,88.97,88.96,88.97
CHFJPY,20041122,073700,88.97,88.97,88.96,88.96
CHFJPY,20041122,073800,88.97,88.97,88.96,88.97
CHFJPY,20041122,073900,88.96,88.97,88.96,88.97
CHFJPY,20041122,074000,88.98,88.98,88.97,88.97
CHFJPY,20041122,074100,88.98,88.99,88.98,88.99
CHFJPY,20041122,074200,88.98,88.98,88.97,88.98
CHFJPY,20041122,074300,88.97,88.97,88.96,88.97
CHFJPY,20041122,074400,88.98,88.98,88.97,88.97
CHFJPY,20041122,074500,88.96,88.96,88.96,88.96
CHFJPY,20041122,074600,88.95,88.95,88.95,88.95
CHFJPY,20041122,074700,88.95,88.97,88.95,88.97
CHFJPY,20041122,074800,88.97,88.97,88.96,88.97
CHFJPY,20041122,074900,88.96,88.97,88.95,88.97
CHFJPY,20041122,075000,88.96,88.96,88.95,88.95
CHFJPY,20041122,075100,88.94,88.94,88.93,88.94
CHFJPY,20041122,075200,88.93,88.93,88.92,88.92
CHFJPY,20041122,075300,88.92,88.92,88.90,88.90
CHFJPY,20041122,075400,88.91,88.92,88.91,88.92
CHFJPY,20041122,075500,88.91,88.91,88.89,88.89
CHFJPY,20041122,075600,88.88,88.88,88.87,88.87
CHFJPY,20041122,075700,88.86,88.88,88.86,88.87
CHFJPY,20041122,075800,88.86,88.86,88.85,88.85
CHFJPY,20041122,075900,88.86,88.87,88.86,88.87
CHFJPY,20041122,080000,88.86,88.86,88.86,88.86
CHFJPY,20041122,080100,88.86,88.86,88.86,88.86
CHFJPY,20041122,080200,88.86,88.86,88.84,88.84
CHFJPY,20041122,080300,88.84,88.85,88.84,88.85
CHFJPY,20041122,080400,88.85,88.86,88.85,88.86
CHFJPY,20041122,080500,88.86,88.86,88.85,88.85
CHFJPY,20041122,080600,88.86,88.88,88.86,88.88
CHFJPY,20041122,080700,88.87,88.87,88.86,88.87
CHFJPY,20041122,080800,88.86,88.86,88.85,88.86
CHFJPY,20041122,080900,88.86,88.86,88.86,88.86
CHFJPY,20041122,081000,88.87,88.87,88.86,88.86
CHFJPY,20041122,081100,88.87,88.89,88.86,88.89
CHFJPY,20041122,081200,88.88,88.89,88.88,88.88
CHFJPY,20041122,081300,88.89,88.89,88.88,88.88
CHFJPY,20041122,081400,88.89,88.89,88.88,88.89
CHFJPY,20041122,081500,88.90,88.92,88.89,88.91
CHFJPY,20041122,081600,88.92,88.93,88.91,88.91
CHFJPY,20041122,081700,88.92,88.92,88.91,88.91
CHFJPY,20041122,081800,88.90,88.92,88.90,88.92
CHFJPY,20041122,081900,88.92,88.92,88.92,88.92
CHFJPY,20041122,082000,88.91,88.91,88.91,88.91
CHFJPY,20041122,082100,88.92,88.92,88.90,88.91
CHFJPY,20041122,082200,88.89,88.90,88.89,88.90
CHFJPY,20041122,082300,88.90,88.90,88.90,88.90
CHFJPY,20041122,082400,88.91,88.91,88.90,88.90
CHFJPY,20041122,082500,88.89,88.92,88.89,88.92
CHFJPY,20041122,082600,88.93,88.93,88.92,88.92
CHFJPY,20041122,082700,88.93,88.94,88.92,88.94
CHFJPY,20041122,082800,88.95,88.95,88.94,88.94
CHFJPY,20041122,082900,88.95,88.95,88.94,88.94
CHFJPY,20041122,083000,88.94,88.95,88.94,88.95
CHFJPY,20041122,083100,88.96,88.99,88.96,88.97
CHFJPY,20041122,083200,88.98,88.98,88.98,88.98
CHFJPY,20041122,083300,88.98,88.99,88.97,88.98
CHFJPY,20041122,083400,88.97,88.97,88.95,88.95
CHFJPY,20041122,083500,88.94,88.95,88.94,88.94
CHFJPY,20041122,083600,88.93,88.93,88.92,88.92
CHFJPY,20041122,083700,88.93,88.93,88.92,88.92
CHFJPY,20041122,083800,88.93,88.94,88.93,88.93
CHFJPY,20041122,083900,88.94,88.95,88.93,88.93
CHFJPY,20041122,084000,88.92,88.92,88.88,88.90
CHFJPY,20041122,084100,88.89,88.89,88.86,88.86
CHFJPY,20041122,084200,88.87,88.90,88.87,88.88
CHFJPY,20041122,084300,88.87,88.87,88.86,88.86
CHFJPY,20041122,084400,88.86,88.86,88.86,88.86
CHFJPY,20041122,084500,88.87,88.90,88.87,88.89
CHFJPY,20041122,084600,88.88,88.88,88.85,88.85
CHFJPY,20041122,084700,88.84,88.84,88.83,88.84
CHFJPY,20041122,084800,88.84,88.84,88.83,88.83
CHFJPY,20041122,084900,88.84,88.84,88.84,88.84
CHFJPY,20041122,085000,88.85,88.86,88.85,88.86
CHFJPY,20041122,085100,88.87,88.88,88.86,88.86
CHFJPY,20041122,085200,88.87,88.88,88.87,88.88
CHFJPY,20041122,085300,88.87,88.87,88.86,88.86
CHFJPY,20041122,085400,88.87,88.87,88.86,88.86
CHFJPY,20041122,085500,88.85,88.86,88.84,88.84
CHFJPY,20041122,085600,88.83,88.83,88.82,88.83
CHFJPY,20041122,085700,88.82,88.83,88.82,88.83
CHFJPY,20041122,085800,88.83,88.83,88.82,88.82
CHFJPY,20041122,085900,88.81,88.82,88.81,88.81
CHFJPY,20041122,090000,88.82,88.82,88.81,88.82
CHFJPY,20041122,090100,88.81,88.82,88.80,88.80
CHFJPY,20041122,090200,88.81,88.81,88.79,88.79
CHFJPY,20041122,090300,88.78,88.78,88.75,88.75
CHFJPY,20041122,090400,88.74,88.76,88.74,88.75
CHFJPY,20041122,090500,88.74,88.76,88.74,88.75
CHFJPY,20041122,090600,88.76,88.76,88.75,88.75
CHFJPY,20041122,090700,88.76,88.76,88.74,88.74
CHFJPY,20041122,090800,88.75,88.75,88.72,88.72
CHFJPY,20041122,090900,88.71,88.71,88.69,88.69
CHFJPY,20041122,091000,88.70,88.71,88.70,88.70
CHFJPY,20041122,091100,88.71,88.71,88.69,88.70
CHFJPY,20041122,091200,88.69,88.69,88.68,88.69
CHFJPY,20041122,091300,88.70,88.70,88.70,88.70
CHFJPY,20041122,091400,88.70,88.71,88.70,88.71
CHFJPY,20041122,091500,88.71,88.72,88.70,88.72
CHFJPY,20041122,091600,88.71,88.72,88.71,88.71
CHFJPY,20041122,091700,88.70,88.70,88.69,88.70
CHFJPY,20041122,091800,88.69,88.70,88.69,88.69
CHFJPY,20041122,091900,88.70,88.73,88.70,88.72
CHFJPY,20041122,092000,88.71,88.73,88.71,88.73
CHFJPY,20041122,092100,88.73,88.73,88.73,88.73
CHFJPY,20041122,092200,88.73,88.73,88.73,88.73
CHFJPY,20041122,092300,88.72,88.72,88.72,88.72
CHFJPY,20041122,092400,88.73,88.73,88.71,88.72
CHFJPY,20041122,092500,88.71,88.72,88.71,88.72
CHFJPY,20041122,092600,88.72,88.72,88.72,88.72
CHFJPY,20041122,092700,88.73,88.73,88.72,88.72
CHFJPY,20041122,092800,88.73,88.74,88.73,88.74
CHFJPY,20041122,092900,88.73,88.73,88.70,88.70
CHFJPY,20041122,093000,88.69,88.69,88.68,88.69
CHFJPY,20041122,093100,88.70,88.70,88.69,88.69
CHFJPY,20041122,093200,88.70,88.70,88.69,88.70
CHFJPY,20041122,093300,88.71,88.73,88.70,88.72
CHFJPY,20041122,093400,88.71,88.73,88.71,88.72
CHFJPY,20041122,093500,88.73,88.75,88.72,88.75
CHFJPY,20041122,093600,88.74,88.74,88.73,88.74
CHFJPY,20041122,093700,88.74,88.75,88.74,88.75
CHFJPY,20041122,093800,88.74,88.76,88.74,88.76
CHFJPY,20041122,093900,88.77,88.77,88.77,88.77
CHFJPY,20041122,094000,88.77,88.77,88.76,88.76
CHFJPY,20041122,094100,88.77,88.77,88.77,88.77
CHFJPY,20041122,094200,88.76,88.78,88.76,88.77
CHFJPY,20041122,094300,88.76,88.77,88.76,88.76
CHFJPY,20041122,094400,88.77,88.78,88.77,88.78
CHFJPY,20041122,094500,88.77,88.80,88.77,88.80
CHFJPY,20041122,094600,88.79,88.80,88.78,88.78
CHFJPY,20041122,094700,88.79,88.80,88.78,88.79
CHFJPY,20041122,094800,88.80,88.81,88.80,88.81
CHFJPY,20041122,094900,88.81,88.81,88.81,88.81
CHFJPY,20041122,095000,88.80,88.80,88.80,88.80
CHFJPY,20041122,095100,88.79,88.80,88.79,88.80
CHFJPY,20041122,095200,88.81,88.83,88.81,88.83
CHFJPY,20041122,095300,88.82,88.82,88.80,88.82
CHFJPY,20041122,095400,88.81,88.84,88.81,88.83
CHFJPY,20041122,095500,88.82,88.83,88.81,88.81
CHFJPY,20041122,095600,88.80,88.81,88.79,88.79
CHFJPY,20041122,095700,88.78,88.79,88.77,88.78
CHFJPY,20041122,095800,88.79,88.80,88.78,88.80
CHFJPY,20041122,095900,88.79,88.80,88.78,88.79
CHFJPY,20041122,100000,88.78,88.80,88.78,88.80
CHFJPY,20041122,100100,88.79,88.79,88.76,88.77
CHFJPY,20041122,100200,88.78,88.78,88.78,88.78
CHFJPY,20041122,100300,88.77,88.78,88.76,88.77
CHFJPY,20041122,100400,88.78,88.79,88.76,88.76
CHFJPY,20041122,100500,88.77,88.77,88.76,88.76
CHFJPY,20041122,100600,88.76,88.76,88.76,88.76
CHFJPY,20041122,100700,88.77,88.78,88.77,88.78
CHFJPY,20041122,100800,88.79,88.80,88.79,88.80
CHFJPY,20041122,100900,88.79,88.79,88.78,88.78
CHFJPY,20041122,101000,88.79,88.79,88.79,88.79
CHFJPY,20041122,101100,88.78,88.79,88.78,88.79
CHFJPY,20041122,101200,88.78,88.79,88.78,88.79
CHFJPY,20041122,101300,88.78,88.79,88.78,88.79
CHFJPY,20041122,101400,88.78,88.78,88.77,88.78
CHFJPY,20041122,101500,88.77,88.77,88.76,88.76
CHFJPY,20041122,101600,88.77,88.77,88.75,88.75
CHFJPY,20041122,101700,88.74,88.74,88.73,88.74
CHFJPY,20041122,101800,88.75,88.77,88.75,88.77
CHFJPY,20041122,101900,88.76,88.77,88.76,88.77
CHFJPY,20041122,102000,88.76,88.76,88.75,88.75
CHFJPY,20041122,102100,88.76,88.77,88.76,88.77
CHFJPY,20041122,102200,88.78,88.78,88.76,88.76
CHFJPY,20041122,102300,88.75,88.75,88.75,88.75
CHFJPY,20041122,102400,88.74,88.75,88.73,88.74
CHFJPY,20041122,102500,88.73,88.73,88.70,88.71
CHFJPY,20041122,102600,88.72,88.72,88.72,88.72
CHFJPY,20041122,102700,88.72,88.73,88.72,88.72
CHFJPY,20041122,102800,88.73,88.73,88.72,88.72
CHFJPY,20041122,102900,88.71,88.72,88.71,88.72
CHFJPY,20041122,103000,88.73,88.74,88.73,88.74
CHFJPY,20041122,103100,88.73,88.74,88.73,88.73
CHFJPY,20041122,103200,88.74,88.74,88.72,88.72
CHFJPY,20041122,103300,88.73,88.73,88.72,88.72
CHFJPY,20041122,103400,88.73,88.73,88.72,88.72
CHFJPY,20041122,103500,88.71,88.71,88.70,88.70
CHFJPY,20041122,103600,88.71,88.71,88.70,88.70
CHFJPY,20041122,103700,88.69,88.70,88.69,88.70
CHFJPY,20041122,103800,88.69,88.69,88.69,88.69
CHFJPY,20041122,103900,88.69,88.70,88.69,88.70
CHFJPY,20041122,104000,88.69,88.70,88.69,88.69
CHFJPY,20041122,104100,88.70,88.70,88.69,88.69
CHFJPY,20041122,104200,88.68,88.69,88.66,88.68
CHFJPY,20041122,104300,88.67,88.68,88.64,88.65
CHFJPY,20041122,104400,88.66,88.66,88.65,88.65
CHFJPY,20041122,104500,88.66,88.67,88.66,88.67
CHFJPY,20041122,104600,88.66,88.67,88.66,88.67
CHFJPY,20041122,104700,88.66,88.67,88.66,88.67
CHFJPY,20041122,104800,88.66,88.66,88.64,88.64
CHFJPY,20041122,104900,88.65,88.65,88.63,88.64
CHFJPY,20041122,105000,88.63,88.63,88.61,88.62
CHFJPY,20041122,105100,88.63,88.64,88.63,88.64
CHFJPY,20041122,105200,88.65,88.65,88.65,88.65
CHFJPY,20041122,105300,88.66,88.66,88.65,88.66
CHFJPY,20041122,105400,88.65,88.66,88.64,88.66
CHFJPY,20041122,105500,88.67,88.69,88.67,88.69
CHFJPY,20041122,105600,88.70,88.70,88.69,88.69
CHFJPY,20041122,105700,88.68,88.68,88.67,88.67
CHFJPY,20041122,105800,88.66,88.67,88.66,88.67
CHFJPY,20041122,105900,88.66,88.68,88.66,88.68
CHFJPY,20041122,110000,88.69,88.69,88.68,88.69
CHFJPY,20041122,110100,88.70,88.70,88.67,88.67
CHFJPY,20041122,110200,88.68,88.70,88.68,88.69
CHFJPY,20041122,110300,88.70,88.71,88.69,88.70
CHFJPY,20041122,110400,88.69,88.70,88.69,88.70
CHFJPY,20041122,110500,88.69,88.71,88.69,88.71
CHFJPY,20041122,110600,88.70,88.71,88.69,88.69
CHFJPY,20041122,110700,88.68,88.69,88.68,88.68
CHFJPY,20041122,110800,88.68,88.68,88.68,88.68
CHFJPY,20041122,110900,88.69,88.69,88.69,88.69
CHFJPY,20041122,111000,88.70,88.71,88.69,88.71
CHFJPY,20041122,111100,88.70,88.70,88.70,88.70
CHFJPY,20041122,111200,88.71,88.71,88.70,88.71
CHFJPY,20041122,111300,88.70,88.70,88.70,88.70
CHFJPY,20041122,111400,88.70,88.73,88.70,88.72
CHFJPY,20041122,111500,88.73,88.74,88.73,88.73
CHFJPY,20041122,111600,88.74,88.74,88.73,88.73
CHFJPY,20041122,111700,88.72,88.73,88.72,88.73
CHFJPY,20041122,111800,88.74,88.74,88.72,88.72
CHFJPY,20041122,111900,88.71,88.71,88.71,88.71
CHFJPY,20041122,112000,88.70,88.70,88.70,88.70
CHFJPY,20041122,112100,88.70,88.70,88.70,88.70
CHFJPY,20041122,112200,88.70,88.71,88.69,88.69
CHFJPY,20041122,112300,88.70,88.70,88.69,88.69
CHFJPY,20041122,112400,88.68,88.68,88.67,88.67
CHFJPY,20041122,112500,88.68,88.68,88.68,88.68
CHFJPY,20041122,112600,88.68,88.68,88.67,88.68
CHFJPY,20041122,112700,88.68,88.69,88.68,88.69
CHFJPY,20041122,112800,88.68,88.68,88.68,88.68
CHFJPY,20041122,112900,88.69,88.69,88.68,88.69
CHFJPY,20041122,113000,88.68,88.69,88.67,88.67
CHFJPY,20041122,113100,88.68,88.68,88.65,88.67
CHFJPY,20041122,113200,88.66,88.67,88.65,88.67
CHFJPY,20041122,113300,88.68,88.68,88.67,88.68
CHFJPY,20041122,113400,88.69,88.69,88.68,88.69
CHFJPY,20041122,113500,88.68,88.70,88.68,88.70
CHFJPY,20041122,113600,88.71,88.71,88.69,88.70
CHFJPY,20041122,113700,88.69,88.70,88.69,88.70
CHFJPY,20041122,113800,88.69,88.69,88.68,88.68
CHFJPY,20041122,113900,88.67,88.68,88.67,88.67
CHFJPY,20041122,114000,88.66,88.67,88.66,88.67
CHFJPY,20041122,114100,88.68,88.69,88.68,88.68
CHFJPY,20041122,114200,88.68,88.69,88.68,88.69
CHFJPY,20041122,114300,88.70,88.71,88.69,88.69
CHFJPY,20041122,114400,88.70,88.70,88.70,88.70
CHFJPY,20041122,114500,88.70,88.70,88.70,88.70
CHFJPY,20041122,114600,88.70,88.70,88.69,88.70
CHFJPY,20041122,114700,88.70,88.70,88.70,88.70
CHFJPY,20041122,114800,88.71,88.71,88.71,88.71
CHFJPY,20041122,114900,88.70,88.70,88.69,88.70
CHFJPY,20041122,115000,88.70,88.70,88.70,88.70
CHFJPY,20041122,115100,88.71,88.71,88.71,88.71
CHFJPY,20041122,115200,88.71,88.71,88.69,88.69
CHFJPY,20041122,115300,88.68,88.68,88.67,88.68
CHFJPY,20041122,115400,88.69,88.69,88.69,88.69
CHFJPY,20041122,115500,88.69,88.69,88.68,88.69
CHFJPY,20041122,115600,88.69,88.69,88.69,88.69
CHFJPY,20041122,115700,88.69,88.69,88.69,88.69
CHFJPY,20041122,115800,88.68,88.69,88.68,88.69
CHFJPY,20041122,115900,88.68,88.69,88.68,88.69
CHFJPY,20041122,120000,88.68,88.68,88.68,88.68
CHFJPY,20041122,120100,88.67,88.68,88.67,88.68
CHFJPY,20041122,120200,88.69,88.69,88.68,88.69
CHFJPY,20041122,120300,88.68,88.69,88.68,88.68
CHFJPY,20041122,120400,88.69,88.69,88.69,88.69
CHFJPY,20041122,120500,88.69,88.70,88.69,88.70
CHFJPY,20041122,120600,88.71,88.71,88.69,88.69
CHFJPY,20041122,120700,88.70,88.70,88.70,88.70
CHFJPY,20041122,120800,88.70,88.70,88.70,88.70
CHFJPY,20041122,120900,88.70,88.71,88.70,88.70
CHFJPY,20041122,121000,88.71,88.71,88.71,88.71
CHFJPY,20041122,121100,88.72,88.74,88.72,88.74
CHFJPY,20041122,121200,88.73,88.73,88.72,88.72
CHFJPY,20041122,121300,88.71,88.74,88.71,88.74
CHFJPY,20041122,121400,88.73,88.74,88.73,88.73
CHFJPY,20041122,121500,88.72,88.73,88.72,88.73
CHFJPY,20041122,121600,88.73,88.73,88.73,88.73
CHFJPY,20041122,121700,88.72,88.74,88.72,88.74
CHFJPY,20041122,121800,88.73,88.73,88.72,88.73
CHFJPY,20041122,121900,88.72,88.73,88.72,88.73
CHFJPY,20041122,122000,88.73,88.73,88.73,88.73
CHFJPY,20041122,122100,88.74,88.74,88.73,88.74
CHFJPY,20041122,122200,88.73,88.74,88.73,88.74
CHFJPY,20041122,122300,88.73,88.74,88.73,88.74
CHFJPY,20041122,122400,88.73,88.74,88.73,88.74
CHFJPY,20041122,122500,88.73,88.73,88.72,88.72
CHFJPY,20041122,122600,88.72,88.73,88.72,88.72
CHFJPY,20041122,122700,88.73,88.73,88.72,88.73
CHFJPY,20041122,122800,88.72,88.72,88.72,88.72
CHFJPY,20041122,122900,88.72,88.72,88.72,88.72
CHFJPY,20041122,123000,88.72,88.72,88.70,88.70
CHFJPY,20041122,123100,88.71,88.71,88.71,88.71
CHFJPY,20041122,123200,88.71,88.71,88.71,88.71
CHFJPY,20041122,123300,88.71,88.72,88.71,88.72
CHFJPY,20041122,123400,88.73,88.74,88.73,88.74
CHFJPY,20041122,123500,88.73,88.74,88.73,88.74
CHFJPY,20041122,123600,88.74,88.74,88.74,88.74
CHFJPY,20041122,123700,88.73,88.73,88.73,88.73
CHFJPY,20041122,123800,88.73,88.73,88.72,88.72
CHFJPY,20041122,123900,88.72,88.72,88.72,88.72
CHFJPY,20041122,124000,88.71,88.71,88.70,88.71
CHFJPY,20041122,124100,88.70,88.70,88.68,88.68
CHFJPY,20041122,124300,88.68,88.69,88.67,88.69
CHFJPY,20041122,124400,88.68,88.69,88.68,88.69
CHFJPY,20041122,124500,88.69,88.69,88.69,88.69
CHFJPY,20041122,124600,88.69,88.70,88.69,88.70
CHFJPY,20041122,124700,88.69,88.70,88.69,88.69
CHFJPY,20041122,124800,88.69,88.69,88.69,88.69
CHFJPY,20041122,124900,88.69,88.69,88.69,88.69
CHFJPY,20041122,125000,88.69,88.69,88.69,88.69
CHFJPY,20041122,125100,88.69,88.69,88.68,88.68
CHFJPY,20041122,125200,88.69,88.69,88.66,88.66
CHFJPY,20041122,125300,88.65,88.65,88.64,88.64
CHFJPY,20041122,125400,88.65,88.66,88.64,88.65
CHFJPY,20041122,125500,88.66,88.67,88.65,88.66
CHFJPY,20041122,125600,88.67,88.68,88.67,88.68
CHFJPY,20041122,125700,88.69,88.69,88.68,88.69
CHFJPY,20041122,125800,88.68,88.68,88.68,88.68
CHFJPY,20041122,125900,88.69,88.69,88.68,88.69
CHFJPY,20041122,130000,88.69,88.69,88.67,88.67
CHFJPY,20041122,130100,88.66,88.67,88.66,88.66
CHFJPY,20041122,130200,88.65,88.65,88.64,88.65
CHFJPY,20041122,130300,88.66,88.67,88.66,88.67
CHFJPY,20041122,130400,88.68,88.69,88.68,88.69
CHFJPY,20041122,130500,88.68,88.69,88.68,88.69
CHFJPY,20041122,130600,88.69,88.69,88.69,88.69
CHFJPY,20041122,130700,88.70,88.73,88.70,88.73
CHFJPY,20041122,130800,88.74,88.74,88.74,88.74
CHFJPY,20041122,130900,88.75,88.76,88.75,88.75
CHFJPY,20041122,131000,88.75,88.75,88.75,88.75
CHFJPY,20041122,131100,88.75,88.75,88.75,88.75
CHFJPY,20041122,131200,88.74,88.75,88.74,88.75
CHFJPY,20041122,131300,88.74,88.76,88.74,88.76
CHFJPY,20041122,131400,88.75,88.76,88.75,88.75
CHFJPY,20041122,131500,88.75,88.75,88.74,88.74
CHFJPY,20041122,131600,88.75,88.75,88.74,88.75
CHFJPY,20041122,131700,88.76,88.76,88.73,88.73
CHFJPY,20041122,131800,88.72,88.72,88.71,88.72
CHFJPY,20041122,131900,88.72,88.73,88.72,88.73
CHFJPY,20041122,132000,88.72,88.73,88.72,88.73
CHFJPY,20041122,132100,88.72,88.73,88.72,88.73
CHFJPY,20041122,132200,88.72,88.72,88.71,88.72
CHFJPY,20041122,132300,88.73,88.74,88.73,88.74
CHFJPY,20041122,132400,88.73,88.73,88.72,88.72
CHFJPY,20041122,132500,88.72,88.72,88.72,88.72
CHFJPY,20041122,132600,88.71,88.71,88.70,88.70
CHFJPY,20041122,132700,88.71,88.71,88.70,88.70
CHFJPY,20041122,132800,88.71,88.71,88.70,88.70
CHFJPY,20041122,132900,88.69,88.70,88.69,88.69
CHFJPY,20041122,133000,88.70,88.70,88.69,88.69
CHFJPY,20041122,133100,88.70,88.70,88.69,88.69
CHFJPY,20041122,133200,88.69,88.69,88.69,88.69
CHFJPY,20041122,133300,88.69,88.70,88.69,88.70
CHFJPY,20041122,133400,88.70,88.70,88.70,88.70
CHFJPY,20041122,133500,88.71,88.71,88.71,88.71
CHFJPY,20041122,133600,88.71,88.71,88.70,88.71
CHFJPY,20041122,133700,88.72,88.72,88.71,88.72
CHFJPY,20041122,133800,88.71,88.73,88.71,88.72
CHFJPY,20041122,133900,88.71,88.73,88.71,88.73
CHFJPY,20041122,134000,88.72,88.72,88.72,88.72
CHFJPY,20041122,134100,88.71,88.73,88.71,88.73
CHFJPY,20041122,134200,88.72,88.72,88.72,88.72
CHFJPY,20041122,134300,88.71,88.72,88.71,88.72
CHFJPY,20041122,134400,88.73,88.73,88.71,88.72
CHFJPY,20041122,134500,88.71,88.72,88.71,88.72
CHFJPY,20041122,134600,88.71,88.72,88.71,88.71
CHFJPY,20041122,134700,88.70,88.70,88.69,88.69
CHFJPY,20041122,134800,88.68,88.69,88.68,88.69
CHFJPY,20041122,134900,88.70,88.70,88.69,88.69
CHFJPY,20041122,135000,88.68,88.69,88.67,88.69
CHFJPY,20041122,135100,88.68,88.68,88.67,88.67
CHFJPY,20041122,135200,88.68,88.68,88.67,88.68
CHFJPY,20041122,135300,88.67,88.68,88.67,88.67
CHFJPY,20041122,135400,88.66,88.66,88.66,88.66
CHFJPY,20041122,135500,88.66,88.67,88.66,88.66
CHFJPY,20041122,135600,88.65,88.66,88.65,88.66
CHFJPY,20041122,135700,88.65,88.65,88.65,88.65
CHFJPY,20041122,135800,88.65,88.65,88.65,88.65
CHFJPY,20041122,135900,88.65,88.66,88.65,88.66
CHFJPY,20041122,140000,88.65,88.66,88.65,88.66
CHFJPY,20041122,140100,88.67,88.70,88.67,88.70
CHFJPY,20041122,140200,88.69,88.73,88.69,88.72
CHFJPY,20041122,140300,88.71,88.71,88.71,88.71
CHFJPY,20041122,140400,88.72,88.72,88.70,88.70
CHFJPY,20041122,140500,88.71,88.71,88.70,88.70
CHFJPY,20041122,140600,88.71,88.71,88.69,88.69
CHFJPY,20041122,140700,88.69,88.69,88.69,88.69
CHFJPY,20041122,140800,88.68,88.68,88.68,88.68
CHFJPY,20041122,140900,88.69,88.69,88.67,88.68
CHFJPY,20041122,141000,88.69,88.69,88.67,88.67
CHFJPY,20041122,141100,88.68,88.69,88.68,88.69
CHFJPY,20041122,141200,88.70,88.70,88.70,88.70
CHFJPY,20041122,141300,88.70,88.71,88.70,88.71
CHFJPY,20041122,141400,88.71,88.71,88.71,88.71
CHFJPY,20041122,141500,88.70,88.70,88.69,88.70
CHFJPY,20041122,141600,88.69,88.72,88.69,88.72
CHFJPY,20041122,141700,88.73,88.73,88.71,88.71
CHFJPY,20041122,141800,88.70,88.70,88.69,88.69
CHFJPY,20041122,141900,88.68,88.69,88.67,88.68
CHFJPY,20041122,142000,88.67,88.67,88.64,88.65
CHFJPY,20041122,142100,88.64,88.67,88.64,88.66
CHFJPY,20041122,142200,88.67,88.68,88.67,88.67
CHFJPY,20041122,142300,88.68,88.69,88.67,88.67
CHFJPY,20041122,142400,88.68,88.68,88.67,88.68
CHFJPY,20041122,142500,88.67,88.67,88.66,88.66
CHFJPY,20041122,142600,88.65,88.66,88.65,88.66
CHFJPY,20041122,142700,88.65,88.66,88.65,88.66
CHFJPY,20041122,142800,88.65,88.65,88.64,88.65
CHFJPY,20041122,142900,88.64,88.65,88.63,88.64
CHFJPY,20041122,143000,88.63,88.68,88.63,88.68
CHFJPY,20041122,143100,88.67,88.67,88.67,88.67
CHFJPY,20041122,143200,88.67,88.68,88.67,88.68
CHFJPY,20041122,143300,88.67,88.67,88.65,88.65
CHFJPY,20041122,143400,88.64,88.67,88.64,88.67
CHFJPY,20041122,143500,88.68,88.69,88.68,88.68
CHFJPY,20041122,143600,88.67,88.69,88.67,88.69
CHFJPY,20041122,143700,88.70,88.70,88.68,88.68
CHFJPY,20041122,143800,88.67,88.67,88.66,88.66
CHFJPY,20041122,143900,88.65,88.67,88.65,88.66
CHFJPY,20041122,144000,88.65,88.65,88.63,88.63
CHFJPY,20041122,144100,88.62,88.62,88.62,88.62
CHFJPY,20041122,144200,88.62,88.63,88.62,88.62
CHFJPY,20041122,144300,88.61,88.62,88.61,88.61
CHFJPY,20041122,144400,88.60,88.61,88.59,88.60
CHFJPY,20041122,144500,88.59,88.60,88.58,88.59
CHFJPY,20041122,144600,88.58,88.59,88.58,88.58
CHFJPY,20041122,144700,88.57,88.58,88.57,88.58
CHFJPY,20041122,144800,88.59,88.59,88.59,88.59
CHFJPY,20041122,144900,88.60,88.61,88.60,88.61
CHFJPY,20041122,145000,88.61,88.61,88.61,88.61
CHFJPY,20041122,145100,88.60,88.60,88.58,88.58
CHFJPY,20041122,145200,88.59,88.59,88.58,88.59
CHFJPY,20041122,145300,88.58,88.58,88.57,88.58
CHFJPY,20041122,145400,88.58,88.59,88.58,88.59
CHFJPY,20041122,145500,88.58,88.60,88.58,88.58
CHFJPY,20041122,145600,88.59,88.60,88.59,88.59
CHFJPY,20041122,145700,88.60,88.61,88.59,88.59
CHFJPY,20041122,145800,88.60,88.60,88.59,88.59
CHFJPY,20041122,145900,88.58,88.59,88.58,88.59
CHFJPY,20041122,150000,88.58,88.60,88.58,88.59
CHFJPY,20041122,150100,88.60,88.60,88.58,88.59
CHFJPY,20041122,150200,88.60,88.61,88.59,88.59
CHFJPY,20041122,150300,88.60,88.61,88.60,88.60
CHFJPY,20041122,150400,88.59,88.60,88.59,88.59
CHFJPY,20041122,150500,88.59,88.60,88.59,88.60
CHFJPY,20041122,150600,88.59,88.60,88.59,88.60
CHFJPY,20041122,150700,88.61,88.61,88.60,88.61
CHFJPY,20041122,150800,88.61,88.62,88.61,88.61
CHFJPY,20041122,150900,88.60,88.61,88.60,88.61
CHFJPY,20041122,151000,88.61,88.62,88.61,88.62
CHFJPY,20041122,151100,88.61,88.63,88.61,88.63
CHFJPY,20041122,151200,88.64,88.64,88.63,88.63
CHFJPY,20041122,151300,88.64,88.64,88.63,88.64
CHFJPY,20041122,151400,88.63,88.66,88.63,88.65
CHFJPY,20041122,151500,88.66,88.66,88.64,88.65
CHFJPY,20041122,151600,88.66,88.66,88.65,88.65
CHFJPY,20041122,151700,88.64,88.65,88.64,88.65
CHFJPY,20041122,151800,88.64,88.65,88.64,88.65
CHFJPY,20041122,151900,88.64,88.65,88.64,88.65
CHFJPY,20041122,152000,88.64,88.65,88.64,88.64
CHFJPY,20041122,152100,88.65,88.66,88.64,88.64
CHFJPY,20041122,152200,88.64,88.64,88.63,88.63
CHFJPY,20041122,152300,88.64,88.64,88.62,88.63
CHFJPY,20041122,152400,88.62,88.64,88.62,88.64
CHFJPY,20041122,152500,88.63,88.64,88.62,88.63
CHFJPY,20041122,152600,88.62,88.63,88.62,88.63
CHFJPY,20041122,152700,88.64,88.64,88.64,88.64
CHFJPY,20041122,152800,88.64,88.65,88.64,88.64
CHFJPY,20041122,152900,88.63,88.63,88.61,88.62
CHFJPY,20041122,153000,88.63,88.63,88.62,88.62
CHFJPY,20041122,153100,88.62,88.63,88.62,88.63
CHFJPY,20041122,153200,88.64,88.64,88.64,88.64
CHFJPY,20041122,153300,88.64,88.64,88.62,88.63
CHFJPY,20041122,153400,88.62,88.63,88.61,88.62
CHFJPY,20041122,153500,88.62,88.63,88.62,88.63
CHFJPY,20041122,153600,88.64,88.64,88.64,88.64
CHFJPY,20041122,153700,88.63,88.64,88.63,88.64
CHFJPY,20041122,153800,88.63,88.64,88.63,88.64
CHFJPY,20041122,153900,88.65,88.65,88.64,88.65
CHFJPY,20041122,154000,88.64,88.65,88.64,88.64
CHFJPY,20041122,154100,88.65,88.65,88.63,88.63
CHFJPY,20041122,154200,88.64,88.64,88.62,88.62
CHFJPY,20041122,154300,88.62,88.62,88.62,88.62
CHFJPY,20041122,154400,88.63,88.63,88.61,88.61
CHFJPY,20041122,154500,88.62,88.62,88.61,88.62
CHFJPY,20041122,154600,88.63,88.63,88.63,88.63
CHFJPY,20041122,154700,88.62,88.62,88.61,88.61
CHFJPY,20041122,154800,88.60,88.60,88.59,88.59
CHFJPY,20041122,154900,88.58,88.59,88.58,88.59
CHFJPY,20041122,155000,88.60,88.62,88.60,88.62
CHFJPY,20041122,155100,88.61,88.63,88.61,88.62
CHFJPY,20041122,155200,88.61,88.61,88.60,88.61
CHFJPY,20041122,155300,88.62,88.63,88.62,88.63
CHFJPY,20041122,155400,88.62,88.63,88.61,88.61
CHFJPY,20041122,155500,88.60,88.61,88.60,88.61
CHFJPY,20041122,155600,88.62,88.62,88.61,88.62
CHFJPY,20041122,155700,88.63,88.66,88.63,88.64
CHFJPY,20041122,155800,88.63,88.65,88.63,88.65
CHFJPY,20041122,155900,88.64,88.66,88.64,88.66
CHFJPY,20041122,160000,88.67,88.67,88.65,88.65
CHFJPY,20041122,160100,88.66,88.68,88.66,88.68
CHFJPY,20041122,160200,88.67,88.67,88.66,88.67
CHFJPY,20041122,160300,88.68,88.69,88.68,88.68
CHFJPY,20041122,160400,88.67,88.67,88.66,88.66
CHFJPY,20041122,160500,88.67,88.67,88.66,88.66
CHFJPY,20041122,160600,88.67,88.72,88.67,88.70
CHFJPY,20041122,160700,88.69,88.69,88.68,88.68
CHFJPY,20041122,160800,88.69,88.70,88.69,88.70
CHFJPY,20041122,160900,88.71,88.72,88.71,88.72
CHFJPY,20041122,161000,88.71,88.71,88.70,88.71
CHFJPY,20041122,161100,88.72,88.72,88.71,88.71
CHFJPY,20041122,161200,88.71,88.71,88.70,88.70
CHFJPY,20041122,161300,88.71,88.71,88.69,88.69
CHFJPY,20041122,161400,88.70,88.71,88.69,88.71
CHFJPY,20041122,161500,88.70,88.71,88.69,88.69
CHFJPY,20041122,161600,88.70,88.70,88.68,88.69
CHFJPY,20041122,161700,88.68,88.70,88.68,88.70
CHFJPY,20041122,161800,88.71,88.71,88.70,88.70
CHFJPY,20041122,161900,88.71,88.71,88.69,88.69
CHFJPY,20041122,162000,88.70,88.72,88.70,88.71
CHFJPY,20041122,162100,88.72,88.72,88.71,88.72
CHFJPY,20041122,162200,88.71,88.75,88.71,88.74
CHFJPY,20041122,162300,88.75,88.76,88.75,88.75
CHFJPY,20041122,162400,88.74,88.75,88.73,88.73
CHFJPY,20041122,162500,88.74,88.75,88.74,88.75
CHFJPY,20041122,162600,88.74,88.75,88.74,88.75
CHFJPY,20041122,162700,88.74,88.76,88.74,88.75
CHFJPY,20041122,162800,88.75,88.75,88.75,88.75
CHFJPY,20041122,162900,88.75,88.75,88.74,88.74
CHFJPY,20041122,163000,88.75,88.75,88.74,88.75
CHFJPY,20041122,163100,88.76,88.76,88.75,88.76
CHFJPY,20041122,163200,88.75,88.76,88.75,88.76
CHFJPY,20041122,163300,88.75,88.75,88.73,88.75
CHFJPY,20041122,163400,88.74,88.75,88.74,88.75
CHFJPY,20041122,163500,88.76,88.76,88.75,88.75
CHFJPY,20041122,163600,88.76,88.78,88.76,88.77
CHFJPY,20041122,163700,88.78,88.78,88.77,88.77
CHFJPY,20041122,163800,88.77,88.77,88.77,88.77
CHFJPY,20041122,163900,88.76,88.77,88.75,88.77
CHFJPY,20041122,164000,88.76,88.78,88.76,88.78
CHFJPY,20041122,164100,88.79,88.79,88.78,88.78
CHFJPY,20041122,164200,88.77,88.77,88.75,88.76
CHFJPY,20041122,164300,88.75,88.75,88.75,88.75
CHFJPY,20041122,164400,88.75,88.75,88.75,88.75
CHFJPY,20041122,164500,88.75,88.75,88.75,88.75
CHFJPY,20041122,164600,88.76,88.76,88.75,88.76
CHFJPY,20041122,164700,88.77,88.77,88.75,88.76
CHFJPY,20041122,164800,88.75,88.75,88.74,88.75
CHFJPY,20041122,164900,88.75,88.75,88.75,88.75
CHFJPY,20041122,165000,88.76,88.76,88.75,88.75
CHFJPY,20041122,165100,88.76,88.76,88.75,88.75
CHFJPY,20041122,165200,88.75,88.76,88.75,88.76
CHFJPY,20041122,165300,88.77,88.77,88.76,88.76
CHFJPY,20041122,165400,88.77,88.77,88.74,88.75
CHFJPY,20041122,165500,88.74,88.74,88.73,88.74
CHFJPY,20041122,165600,88.73,88.73,88.73,88.73
CHFJPY,20041122,165700,88.73,88.74,88.72,88.74
CHFJPY,20041122,165800,88.73,88.74,88.72,88.73
CHFJPY,20041122,165900,88.72,88.75,88.72,88.74
CHFJPY,20041122,170000,88.73,88.75,88.73,88.74
CHFJPY,20041122,170100,88.75,88.76,88.75,88.75
CHFJPY,20041122,170200,88.74,88.74,88.72,88.72
CHFJPY,20041122,170300,88.73,88.74,88.73,88.74
CHFJPY,20041122,170400,88.74,88.74,88.73,88.73
CHFJPY,20041122,170500,88.72,88.72,88.72,88.72
CHFJPY,20041122,170600,88.72,88.74,88.72,88.73
CHFJPY,20041122,170700,88.74,88.74,88.73,88.74
CHFJPY,20041122,170800,88.75,88.76,88.75,88.76
CHFJPY,20041122,170900,88.75,88.76,88.74,88.75
CHFJPY,20041122,171000,88.76,88.76,88.74,88.74
CHFJPY,20041122,171100,88.73,88.74,88.73,88.73
CHFJPY,20041122,171200,88.72,88.73,88.72,88.73
CHFJPY,20041122,171300,88.72,88.73,88.72,88.72
CHFJPY,20041122,171400,88.73,88.74,88.73,88.74
CHFJPY,20041122,171500,88.75,88.75,88.74,88.74
CHFJPY,20041122,171600,88.75,88.76,88.75,88.75
CHFJPY,20041122,171700,88.76,88.76,88.75,88.75
CHFJPY,20041122,171800,88.75,88.75,88.74,88.74
CHFJPY,20041122,171900,88.73,88.74,88.73,88.73
CHFJPY,20041122,172000,88.74,88.74,88.73,88.73
CHFJPY,20041122,172100,88.74,88.74,88.73,88.73
CHFJPY,20041122,172200,88.72,88.73,88.72,88.73
CHFJPY,20041122,172300,88.73,88.73,88.72,88.73
CHFJPY,20041122,172400,88.73,88.73,88.73,88.73
CHFJPY,20041122,172500,88.74,88.75,88.74,88.74
CHFJPY,20041122,172600,88.75,88.75,88.74,88.74
CHFJPY,20041122,172700,88.73,88.73,88.71,88.72
CHFJPY,20041122,172800,88.71,88.72,88.70,88.72
CHFJPY,20041122,172900,88.73,88.75,88.73,88.75
CHFJPY,20041122,173000,88.74,88.75,88.73,88.75
CHFJPY,20041122,173100,88.76,88.76,88.75,88.76
CHFJPY,20041122,173200,88.76,88.76,88.76,88.76
CHFJPY,20041122,173300,88.78,88.78,88.75,88.76
CHFJPY,20041122,173400,88.75,88.76,88.74,88.74
CHFJPY,20041122,173500,88.73,88.73,88.72,88.72
CHFJPY,20041122,173600,88.71,88.72,88.71,88.72
CHFJPY,20041122,173700,88.73,88.73,88.72,88.73
CHFJPY,20041122,173800,88.72,88.73,88.72,88.72
CHFJPY,20041122,173900,88.71,88.71,88.71,88.71
CHFJPY,20041122,174000,88.71,88.71,88.71,88.71
CHFJPY,20041122,174100,88.72,88.72,88.71,88.71
CHFJPY,20041122,174200,88.71,88.72,88.71,88.72
CHFJPY,20041122,174300,88.73,88.74,88.73,88.74
CHFJPY,20041122,174400,88.73,88.73,88.72,88.73
CHFJPY,20041122,174500,88.73,88.74,88.73,88.74
CHFJPY,20041122,174600,88.73,88.74,88.73,88.74
CHFJPY,20041122,174700,88.75,88.75,88.74,88.75
CHFJPY,20041122,174800,88.74,88.75,88.74,88.75
CHFJPY,20041122,174900,88.76,88.76,88.74,88.75
CHFJPY,20041122,175000,88.74,88.75,88.74,88.75
CHFJPY,20041122,175100,88.75,88.76,88.75,88.75
CHFJPY,20041122,175200,88.74,88.76,88.74,88.76
CHFJPY,20041122,175300,88.75,88.76,88.75,88.76
CHFJPY,20041122,175400,88.75,88.78,88.75,88.77
CHFJPY,20041122,175500,88.76,88.78,88.76,88.77
CHFJPY,20041122,175600,88.76,88.77,88.76,88.77
CHFJPY,20041122,175700,88.76,88.78,88.76,88.78
CHFJPY,20041122,175800,88.77,88.78,88.76,88.76
CHFJPY,20041122,175900,88.77,88.77,88.77,88.77
CHFJPY,20041122,180000,88.77,88.77,88.76,88.76
CHFJPY,20041122,180100,88.75,88.77,88.74,88.74
CHFJPY,20041122,180200,88.75,88.75,88.75,88.75
CHFJPY,20041122,180300,88.75,88.75,88.74,88.75
CHFJPY,20041122,180400,88.74,88.74,88.74,88.74
CHFJPY,20041122,180500,88.74,88.75,88.74,88.75
CHFJPY,20041122,180600,88.76,88.77,88.75,88.76
CHFJPY,20041122,180700,88.77,88.78,88.76,88.78
CHFJPY,20041122,180800,88.77,88.77,88.76,88.76
CHFJPY,20041122,180900,88.75,88.76,88.75,88.75
CHFJPY,20041122,181000,88.76,88.76,88.76,88.76
CHFJPY,20041122,181100,88.75,88.75,88.75,88.75
CHFJPY,20041122,181200,88.76,88.76,88.75,88.75
CHFJPY,20041122,181300,88.76,88.76,88.75,88.75
CHFJPY,20041122,181400,88.75,88.76,88.75,88.76
CHFJPY,20041122,181500,88.76,88.76,88.75,88.75
CHFJPY,20041122,181600,88.76,88.77,88.76,88.77
CHFJPY,20041122,181700,88.76,88.77,88.75,88.77
CHFJPY,20041122,181800,88.76,88.76,88.75,88.75
CHFJPY,20041122,181900,88.76,88.77,88.76,88.76
CHFJPY,20041122,182000,88.75,88.75,88.75,88.75
CHFJPY,20041122,182100,88.75,88.76,88.75,88.76
CHFJPY,20041122,182200,88.75,88.76,88.75,88.76
CHFJPY,20041122,182300,88.76,88.76,88.76,88.76
CHFJPY,20041122,182400,88.76,88.76,88.76,88.76
CHFJPY,20041122,182500,88.76,88.76,88.75,88.75
CHFJPY,20041122,182600,88.75,88.75,88.75,88.75
CHFJPY,20041122,182700,88.76,88.76,88.76,88.76
CHFJPY,20041122,182800,88.77,88.78,88.76,88.78
CHFJPY,20041122,182900,88.78,88.78,88.78,88.78
CHFJPY,20041122,183100,88.78,88.78,88.76,88.76
CHFJPY,20041122,183200,88.75,88.76,88.75,88.76
CHFJPY,20041122,183300,88.76,88.76,88.75,88.75
CHFJPY,20041122,183400,88.74,88.75,88.74,88.75
CHFJPY,20041122,183500,88.74,88.74,88.74,88.74
CHFJPY,20041122,183600,88.74,88.76,88.74,88.75
CHFJPY,20041122,183700,88.74,88.74,88.73,88.73
CHFJPY,20041122,183800,88.72,88.73,88.72,88.73
CHFJPY,20041122,183900,88.72,88.73,88.72,88.73
CHFJPY,20041122,184000,88.74,88.74,88.73,88.74
CHFJPY,20041122,184100,88.73,88.73,88.72,88.73
CHFJPY,20041122,184200,88.74,88.78,88.74,88.78
CHFJPY,20041122,184300,88.79,88.80,88.79,88.80
CHFJPY,20041122,184400,88.79,88.80,88.79,88.80
CHFJPY,20041122,184500,88.79,88.80,88.79,88.79
CHFJPY,20041122,184600,88.80,88.81,88.80,88.81
CHFJPY,20041122,184700,88.80,88.81,88.80,88.80
CHFJPY,20041122,184800,88.80,88.81,88.80,88.81
CHFJPY,20041122,184900,88.80,88.81,88.80,88.81
CHFJPY,20041122,185000,88.80,88.81,88.80,88.81
CHFJPY,20041122,185100,88.81,88.81,88.80,88.81
CHFJPY,20041122,185200,88.82,88.82,88.81,88.81
CHFJPY,20041122,185300,88.82,88.82,88.82,88.82
CHFJPY,20041122,185400,88.82,88.82,88.81,88.81
CHFJPY,20041122,185500,88.80,88.81,88.80,88.81
CHFJPY,20041122,185600,88.80,88.80,88.80,88.80
CHFJPY,20041122,185700,88.80,88.81,88.80,88.81
CHFJPY,20041122,185800,88.80,88.80,88.79,88.79
CHFJPY,20041122,185900,88.79,88.79,88.79,88.79
CHFJPY,20041122,190000,88.80,88.80,88.79,88.79
CHFJPY,20041122,190100,88.80,88.80,88.80,88.80
CHFJPY,20041122,190200,88.81,88.81,88.81,88.81
CHFJPY,20041122,190300,88.80,88.81,88.80,88.80
CHFJPY,20041122,190400,88.81,88.81,88.80,88.81
CHFJPY,20041122,190500,88.80,88.80,88.80,88.80
CHFJPY,20041122,190600,88.81,88.81,88.80,88.80
CHFJPY,20041122,190700,88.79,88.79,88.77,88.77
CHFJPY,20041122,190800,88.78,88.78,88.78,88.78
CHFJPY,20041122,190900,88.78,88.78,88.78,88.78
CHFJPY,20041122,191000,88.78,88.78,88.78,88.78
CHFJPY,20041122,191100,88.79,88.79,88.78,88.78
CHFJPY,20041122,191200,88.77,88.77,88.77,88.77
CHFJPY,20041122,191300,88.77,88.77,88.77,88.77
CHFJPY,20041122,191400,88.77,88.77,88.76,88.76
CHFJPY,20041122,191500,88.77,88.77,88.76,88.76
CHFJPY,20041122,191600,88.76,88.77,88.76,88.77
CHFJPY,20041122,191700,88.76,88.76,88.76,88.76
CHFJPY,20041122,191800,88.76,88.76,88.76,88.76
CHFJPY,20041122,191900,88.75,88.76,88.75,88.75
CHFJPY,20041122,192000,88.74,88.74,88.74,88.74
CHFJPY,20041122,192100,88.75,88.75,88.75,88.75
CHFJPY,20041122,192200,88.75,88.75,88.75,88.75
CHFJPY,20041122,192300,88.75,88.75,88.75,88.75
CHFJPY,20041122,192400,88.75,88.75,88.75,88.75
CHFJPY,20041122,192500,88.75,88.75,88.74,88.75
CHFJPY,20041122,192600,88.75,88.75,88.75,88.75
CHFJPY,20041122,192700,88.76,88.76,88.76,88.76
CHFJPY,20041122,192800,88.77,88.77,88.75,88.75
CHFJPY,20041122,192900,88.76,88.76,88.75,88.75
CHFJPY,20041122,193000,88.76,88.76,88.75,88.75
CHFJPY,20041122,193100,88.74,88.75,88.73,88.75
CHFJPY,20041122,193200,88.76,88.76,88.75,88.75
CHFJPY,20041122,193300,88.75,88.76,88.75,88.76
CHFJPY,20041122,193400,88.77,88.77,88.76,88.76
CHFJPY,20041122,193500,88.77,88.77,88.77,88.77
CHFJPY,20041122,193600,88.77,88.78,88.76,88.76
CHFJPY,20041122,193700,88.77,88.77,88.75,88.75
CHFJPY,20041122,193800,88.74,88.74,88.74,88.74
CHFJPY,20041122,193900,88.73,88.73,88.73,88.73
CHFJPY,20041122,194000,88.74,88.74,88.74,88.74
CHFJPY,20041122,194100,88.74,88.75,88.72,88.75
CHFJPY,20041122,194200,88.74,88.74,88.74,88.74
CHFJPY,20041122,194300,88.73,88.73,88.72,88.72
CHFJPY,20041122,194400,88.72,88.72,88.72,88.72
CHFJPY,20041122,194500,88.73,88.74,88.73,88.73
CHFJPY,20041122,194600,88.72,88.72,88.72,88.72
CHFJPY,20041122,194700,88.72,88.72,88.72,88.72
CHFJPY,20041122,194800,88.71,88.72,88.71,88.71
CHFJPY,20041122,194900,88.71,88.71,88.71,88.71
CHFJPY,20041122,195000,88.70,88.70,88.70,88.70
CHFJPY,20041122,195100,88.70,88.70,88.70,88.70
CHFJPY,20041122,195200,88.70,88.70,88.70,88.70
CHFJPY,20041122,195300,88.70,88.71,88.70,88.70
CHFJPY,20041122,195400,88.70,88.70,88.70,88.70
CHFJPY,20041122,195500,88.71,88.71,88.71,88.71
CHFJPY,20041122,195600,88.72,88.72,88.71,88.71
CHFJPY,20041122,195700,88.72,88.72,88.71,88.71
CHFJPY,20041122,195800,88.70,88.71,88.70,88.70
CHFJPY,20041122,195900,88.71,88.71,88.69,88.69
CHFJPY,20041122,200000,88.70,88.71,88.70,88.71
CHFJPY,20041122,200100,88.72,88.72,88.72,88.72
CHFJPY,20041122,200200,88.72,88.72,88.72,88.72
CHFJPY,20041122,200300,88.72,88.74,88.72,88.74
CHFJPY,20041122,200400,88.73,88.73,88.72,88.73
CHFJPY,20041122,200500,88.72,88.74,88.72,88.74
CHFJPY,20041122,200600,88.75,88.75,88.75,88.75
CHFJPY,20041122,200700,88.75,88.78,88.75,88.78
CHFJPY,20041122,200800,88.77,88.77,88.75,88.76
CHFJPY,20041122,200900,88.77,88.77,88.76,88.76
CHFJPY,20041122,201000,88.75,88.77,88.75,88.77
CHFJPY,20041122,201100,88.76,88.78,88.76,88.78
CHFJPY,20041122,201200,88.77,88.78,88.76,88.78
CHFJPY,20041122,201300,88.77,88.78,88.77,88.78
CHFJPY,20041122,201400,88.78,88.78,88.77,88.77
CHFJPY,20041122,201500,88.78,88.78,88.77,88.77
CHFJPY,20041122,201600,88.78,88.80,88.78,88.79
CHFJPY,20041122,201700,88.79,88.79,88.79,88.79
CHFJPY,20041122,201800,88.79,88.79,88.79,88.79
CHFJPY,20041122,201900,88.79,88.79,88.79,88.79
CHFJPY,20041122,202000,88.79,88.79,88.78,88.78
CHFJPY,20041122,202100,88.78,88.78,88.78,88.78
CHFJPY,20041122,202200,88.76,88.78,88.76,88.77
CHFJPY,20041122,202300,88.76,88.77,88.76,88.76
CHFJPY,20041122,202400,88.76,88.76,88.76,88.76
CHFJPY,20041122,202500,88.76,88.76,88.76,88.76
CHFJPY,20041122,202600,88.75,88.76,88.75,88.75
CHFJPY,20041122,202700,88.75,88.76,88.75,88.76
CHFJPY,20041122,202800,88.75,88.75,88.75,88.75
CHFJPY,20041122,202900,88.75,88.75,88.74,88.74
CHFJPY,20041122,203000,88.74,88.74,88.74,88.74
CHFJPY,20041122,203100,88.74,88.74,88.73,88.74
CHFJPY,20041122,203200,88.74,88.74,88.74,88.74
CHFJPY,20041122,203300,88.73,88.73,88.73,88.73
CHFJPY,20041122,203400,88.74,88.75,88.73,88.73
CHFJPY,20041122,203500,88.74,88.74,88.74,88.74
CHFJPY,20041122,203600,88.75,88.75,88.74,88.74
CHFJPY,20041122,203700,88.75,88.75,88.75,88.75
CHFJPY,20041122,203800,88.75,88.75,88.74,88.74
CHFJPY,20041122,203900,88.75,88.75,88.74,88.75
CHFJPY,20041122,204000,88.75,88.75,88.74,88.74
CHFJPY,20041122,204100,88.74,88.74,88.74,88.74
CHFJPY,20041122,204200,88.73,88.73,88.73,88.73
CHFJPY,20041122,204300,88.73,88.73,88.72,88.73
CHFJPY,20041122,204400,88.74,88.74,88.73,88.74
CHFJPY,20041122,204500,88.73,88.73,88.72,88.72
CHFJPY,20041122,204600,88.72,88.72,88.71,88.72
CHFJPY,20041122,204700,88.71,88.72,88.71,88.72
CHFJPY,20041122,204800,88.72,88.72,88.71,88.71
CHFJPY,20041122,204900,88.72,88.72,88.71,88.72
CHFJPY,20041122,205000,88.72,88.72,88.71,88.72
CHFJPY,20041122,205100,88.71,88.72,88.71,88.72
CHFJPY,20041122,205200,88.72,88.73,88.72,88.73
CHFJPY,20041122,205300,88.74,88.74,88.74,88.74
CHFJPY,20041122,205400,88.74,88.74,88.74,88.74
CHFJPY,20041122,205500,88.74,88.74,88.73,88.73
CHFJPY,20041122,205600,88.74,88.74,88.73,88.73
CHFJPY,20041122,205700,88.72,88.73,88.72,88.73
CHFJPY,20041122,205800,88.73,88.73,88.71,88.71
CHFJPY,20041122,205900,88.70,88.71,88.69,88.69
CHFJPY,20041122,210000,88.68,88.68,88.65,88.66
CHFJPY,20041122,210100,88.65,88.65,88.64,88.64
CHFJPY,20041122,210200,88.65,88.69,88.65,88.69
CHFJPY,20041122,210300,88.70,88.71,88.70,88.71
CHFJPY,20041122,210400,88.72,88.72,88.72,88.72
CHFJPY,20041122,210500,88.73,88.74,88.73,88.74
CHFJPY,20041122,210600,88.74,88.74,88.73,88.73
CHFJPY,20041122,210700,88.73,88.73,88.73,88.73
CHFJPY,20041122,210800,88.73,88.73,88.73,88.73
CHFJPY,20041122,210900,88.73,88.73,88.73,88.73
CHFJPY,20041122,211000,88.72,88.72,88.72,88.72
CHFJPY,20041122,211100,88.73,88.73,88.73,88.73
CHFJPY,20041122,211200,88.73,88.73,88.72,88.72
CHFJPY,20041122,211300,88.72,88.72,88.72,88.72
CHFJPY,20041122,211400,88.73,88.73,88.72,88.72
CHFJPY,20041122,211500,88.73,88.74,88.73,88.73
CHFJPY,20041122,211600,88.73,88.73,88.73,88.73
CHFJPY,20041122,211700,88.73,88.73,88.73,88.73
CHFJPY,20041122,211800,88.72,88.72,88.72,88.72
CHFJPY,20041122,211900,88.72,88.72,88.72,88.72
CHFJPY,20041122,212000,88.73,88.73,88.72,88.73
CHFJPY,20041122,212100,88.73,88.73,88.73,88.73
CHFJPY,20041122,212200,88.74,88.74,88.73,88.73
CHFJPY,20041122,212300,88.74,88.74,88.73,88.73
CHFJPY,20041122,212400,88.73,88.73,88.72,88.72
CHFJPY,20041122,212500,88.72,88.72,88.72,88.72
CHFJPY,20041122,212600,88.72,88.72,88.72,88.72
CHFJPY,20041122,212700,88.72,88.72,88.72,88.72
CHFJPY,20041122,212800,88.72,88.72,88.72,88.72
CHFJPY,20041122,212900,88.72,88.72,88.72,88.72
CHFJPY,20041122,213000,88.71,88.72,88.71,88.72
CHFJPY,20041122,213100,88.72,88.72,88.72,88.72
CHFJPY,20041122,213200,88.71,88.72,88.71,88.72
CHFJPY,20041122,213300,88.72,88.72,88.71,88.71
CHFJPY,20041122,213400,88.72,88.72,88.70,88.70
CHFJPY,20041122,213500,88.71,88.71,88.68,88.68
CHFJPY,20041122,213600,88.69,88.69,88.68,88.68
CHFJPY,20041122,213700,88.68,88.68,88.68,88.68
CHFJPY,20041122,213800,88.68,88.68,88.68,88.68
CHFJPY,20041122,213900,88.68,88.68,88.68,88.68
CHFJPY,20041122,214000,88.69,88.69,88.69,88.69
CHFJPY,20041122,214100,88.69,88.69,88.69,88.69
CHFJPY,20041122,214200,88.69,88.69,88.69,88.69
CHFJPY,20041122,214300,88.70,88.70,88.70,88.70
CHFJPY,20041122,214400,88.70,88.70,88.70,88.70
CHFJPY,20041122,214500,88.70,88.70,88.70,88.70
CHFJPY,20041122,214600,88.70,88.70,88.70,88.70
CHFJPY,20041122,214700,88.70,88.71,88.70,88.71
CHFJPY,20041122,214800,88.71,88.71,88.71,88.71
CHFJPY,20041122,214900,88.70,88.70,88.70,88.70
CHFJPY,20041122,215000,88.69,88.70,88.69,88.70
CHFJPY,20041122,215100,88.70,88.71,88.70,88.71
CHFJPY,20041122,215200,88.70,88.70,88.70,88.70
CHFJPY,20041122,215300,88.71,88.71,88.71,88.71
CHFJPY,20041122,215400,88.71,88.73,88.71,88.72
CHFJPY,20041122,215500,88.73,88.73,88.73,88.73
CHFJPY,20041122,215600,88.73,88.73,88.73,88.73
CHFJPY,20041122,215700,88.72,88.72,88.72,88.72
CHFJPY,20041122,215800,88.72,88.72,88.72,88.72
CHFJPY,20041122,215900,88.72,88.72,88.72,88.72
CHFJPY,20041122,220000,88.72,88.73,88.72,88.73
CHFJPY,20041122,220100,88.72,88.73,88.72,88.72
CHFJPY,20041122,220200,88.72,88.72,88.72,88.72
CHFJPY,20041122,220300,88.72,88.72,88.72,88.72
CHFJPY,20041122,220400,88.72,88.72,88.71,88.71
CHFJPY,20041122,220500,88.71,88.72,88.71,88.72
CHFJPY,20041122,220600,88.72,88.72,88.72,88.72
CHFJPY,20041122,220700,88.71,88.72,88.71,88.71
CHFJPY,20041122,220800,88.70,88.72,88.70,88.71
CHFJPY,20041122,220900,88.72,88.72,88.71,88.71
CHFJPY,20041122,221000,88.72,88.72,88.72,88.72
CHFJPY,20041122,221100,88.72,88.73,88.72,88.73
CHFJPY,20041122,221200,88.73,88.73,88.73,88.73
CHFJPY,20041122,221300,88.73,88.73,88.73,88.73
CHFJPY,20041122,221400,88.73,88.73,88.72,88.72
CHFJPY,20041122,221500,88.73,88.73,88.72,88.72
CHFJPY,20041122,221600,88.72,88.72,88.71,88.71
CHFJPY,20041122,221700,88.72,88.72,88.71,88.72
CHFJPY,20041122,221800,88.72,88.72,88.72,88.72
CHFJPY,20041122,221900,88.72,88.72,88.72,88.72
CHFJPY,20041122,222000,88.73,88.73,88.72,88.72
CHFJPY,20041122,222100,88.73,88.73,88.73,88.73
CHFJPY,20041122,222200,88.73,88.73,88.73,88.73
CHFJPY,20041122,222300,88.73,88.73,88.73,88.73
CHFJPY,20041122,222400,88.73,88.73,88.73,88.73
CHFJPY,20041122,222500,88.72,88.73,88.72,88.73
CHFJPY,20041122,222600,88.72,88.72,88.72,88.72
CHFJPY,20041122,222700,88.72,88.73,88.72,88.73
CHFJPY,20041122,222800,88.73,88.73,88.73,88.73
CHFJPY,20041122,222900,88.74,88.74,88.73,88.73
CHFJPY,20041122,223000,88.73,88.74,88.73,88.74
CHFJPY,20041122,223100,88.75,88.75,88.75,88.75
CHFJPY,20041122,223200,88.74,88.75,88.74,88.74
CHFJPY,20041122,223300,88.73,88.74,88.73,88.74
CHFJPY,20041122,223400,88.73,88.74,88.73,88.74
CHFJPY,20041122,223500,88.73,88.74,88.73,88.74
CHFJPY,20041122,223600,88.74,88.74,88.74,88.74
CHFJPY,20041122,223700,88.73,88.74,88.73,88.74
CHFJPY,20041122,223800,88.73,88.73,88.72,88.72
CHFJPY,20041122,223900,88.72,88.73,88.72,88.73
CHFJPY,20041122,224000,88.72,88.72,88.71,88.71
CHFJPY,20041122,224100,88.70,88.71,88.70,88.71
CHFJPY,20041122,224200,88.71,88.71,88.71,88.71
CHFJPY,20041122,224300,88.70,88.71,88.70,88.71
CHFJPY,20041122,224400,88.71,88.71,88.71,88.71
CHFJPY,20041122,224500,88.70,88.70,88.70,88.70
CHFJPY,20041122,224600,88.71,88.71,88.70,88.70
CHFJPY,20041122,224700,88.71,88.71,88.68,88.68
CHFJPY,20041122,224800,88.68,88.68,88.68,88.68
CHFJPY,20041122,224900,88.68,88.68,88.68,88.68
CHFJPY,20041122,225000,88.69,88.69,88.68,88.68
CHFJPY,20041122,225100,88.68,88.68,88.68,88.68
CHFJPY,20041122,225200,88.68,88.68,88.68,88.68
CHFJPY,20041122,225300,88.69,88.69,88.69,88.69
CHFJPY,20041122,225400,88.68,88.69,88.68,88.69
CHFJPY,20041122,225500,88.69,88.69,88.69,88.69
CHFJPY,20041122,225600,88.69,88.70,88.69,88.70
CHFJPY,20041122,225700,88.71,88.72,88.71,88.72
CHFJPY,20041122,225800,88.71,88.71,88.71,88.71
CHFJPY,20041122,225900,88.71,88.71,88.71,88.71
CHFJPY,20041122,230000,88.70,88.70,88.69,88.70
CHFJPY,20041122,230100,88.70,88.71,88.70,88.71
CHFJPY,20041122,230200,88.70,88.70,88.69,88.70
CHFJPY,20041122,230300,88.70,88.70,88.70,88.70
CHFJPY,20041122,230400,88.70,88.70,88.70,88.70
CHFJPY,20041122,230500,88.71,88.71,88.70,88.71
CHFJPY,20041122,230600,88.71,88.71,88.71,88.71
CHFJPY,20041122,230700,88.71,88.72,88.71,88.72
CHFJPY,20041122,230800,88.72,88.72,88.72,88.72
CHFJPY,20041122,231000,88.72,88.72,88.71,88.71
CHFJPY,20041122,231100,88.71,88.71,88.71,88.71
CHFJPY,20041122,231200,88.71,88.71,88.71,88.71
CHFJPY,20041122,231300,88.71,88.71,88.71,88.71
CHFJPY,20041122,231400,88.70,88.71,88.70,88.71
CHFJPY,20041122,231500,88.70,88.70,88.70,88.70
CHFJPY,20041122,231600,88.71,88.71,88.71,88.71
CHFJPY,20041122,231700,88.71,88.71,88.70,88.70
CHFJPY,20041122,231800,88.70,88.70,88.70,88.70
CHFJPY,20041122,231900,88.70,88.70,88.70,88.70
CHFJPY,20041122,232000,88.70,88.71,88.70,88.71
CHFJPY,20041122,232100,88.72,88.73,88.72,88.73
CHFJPY,20041122,232200,88.72,88.73,88.72,88.73
CHFJPY,20041122,232300,88.74,88.74,88.74,88.74
CHFJPY,20041122,232400,88.73,88.73,88.72,88.72
CHFJPY,20041122,232500,88.72,88.72,88.71,88.71
CHFJPY,20041122,232600,88.71,88.71,88.71,88.71
CHFJPY,20041122,232700,88.72,88.72,88.72,88.72
CHFJPY,20041122,232800,88.72,88.73,88.72,88.72
CHFJPY,20041122,232900,88.72,88.72,88.72,88.72
CHFJPY,20041122,233000,88.71,88.72,88.71,88.72
CHFJPY,20041122,233100,88.72,88.72,88.72,88.72
CHFJPY,20041122,233200,88.72,88.72,88.72,88.72
CHFJPY,20041122,233300,88.73,88.74,88.73,88.73
CHFJPY,20041122,233400,88.72,88.73,88.72,88.72
CHFJPY,20041122,233500,88.72,88.72,88.72,88.72
CHFJPY,20041122,233600,88.71,88.71,88.70,88.70
CHFJPY,20041122,233700,88.70,88.70,88.70,88.70
CHFJPY,20041122,233800,88.70,88.70,88.70,88.70
CHFJPY,20041122,233900,88.70,88.71,88.70,88.71
CHFJPY,20041122,234000,88.71,88.71,88.71,88.71
CHFJPY,20041122,234100,88.70,88.70,88.69,88.70
CHFJPY,20041122,234200,88.70,88.70,88.70,88.70
CHFJPY,20041122,234300,88.69,88.69,88.69,88.69
CHFJPY,20041122,234400,88.69,88.69,88.69,88.69
CHFJPY,20041122,234500,88.69,88.69,88.68,88.69
CHFJPY,20041122,234600,88.69,88.69,88.69,88.69
CHFJPY,20041122,234700,88.69,88.69,88.69,88.69
CHFJPY,20041122,234800,88.68,88.69,88.68,88.69
CHFJPY,20041122,234900,88.68,88.69,88.68,88.69
CHFJPY,20041122,235000,88.69,88.69,88.69,88.69
CHFJPY,20041122,235100,88.69,88.69,88.69,88.69
CHFJPY,20041122,235200,88.68,88.69,88.68,88.69
CHFJPY,20041122,235300,88.68,88.69,88.67,88.67
CHFJPY,20041122,235400,88.68,88.68,88.67,88.68
CHFJPY,20041122,235500,88.68,88.68,88.68,88.68
CHFJPY,20041122,235600,88.69,88.69,88.69,88.69
CHFJPY,20041122,235700,88.69,88.69,88.69,88.69
CHFJPY,20041122,235800,88.69,88.69,88.68,88.68
CHFJPY,20041122,235900,88.69,88.69,88.68,88.68
CHFJPY,20041123,000000,88.69,88.69,88.69,88.69
USDCAD,20041122,000100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,000200,1.1932,1.1933,1.1932,1.1933
USDCAD,20041122,000300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,000400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,000500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,000600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,000700,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,000800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,000900,1.1931,1.1932,1.1931,1.1932
USDCAD,20041122,001000,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,001100,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,001200,1.1932,1.1933,1.1932,1.1933
USDCAD,20041122,001300,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,001400,1.1933,1.1933,1.1932,1.1932
USDCAD,20041122,001500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,001700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,001800,1.1932,1.1932,1.1930,1.1930
USDCAD,20041122,001900,1.1930,1.1930,1.1930,1.1930
USDCAD,20041122,002000,1.1930,1.1930,1.1930,1.1930
USDCAD,20041122,002100,1.1930,1.1930,1.1930,1.1930
USDCAD,20041122,002200,1.1931,1.1931,1.1931,1.1931
USDCAD,20041122,002300,1.1931,1.1932,1.1931,1.1932
USDCAD,20041122,002400,1.1932,1.1932,1.1931,1.1932
USDCAD,20041122,002500,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,002600,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,002700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,002800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,002900,1.1931,1.1932,1.1931,1.1932
USDCAD,20041122,003000,1.1933,1.1933,1.1932,1.1932
USDCAD,20041122,003100,1.1933,1.1934,1.1933,1.1933
USDCAD,20041122,003200,1.1934,1.1935,1.1934,1.1935
USDCAD,20041122,003300,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,003400,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,003500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,003600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,003700,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,003800,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,003900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,004000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,004100,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,004200,1.1933,1.1935,1.1933,1.1935
USDCAD,20041122,004300,1.1934,1.1934,1.1934,1.1934
USDCAD,20041122,004400,1.1934,1.1934,1.1933,1.1933
USDCAD,20041122,004500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,004600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,004700,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,004800,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,004900,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,005000,1.1934,1.1934,1.1934,1.1934
USDCAD,20041122,005100,1.1934,1.1934,1.1934,1.1934
USDCAD,20041122,005200,1.1934,1.1934,1.1934,1.1934
USDCAD,20041122,005300,1.1934,1.1939,1.1934,1.1937
USDCAD,20041122,005400,1.1938,1.1939,1.1938,1.1939
USDCAD,20041122,005500,1.1938,1.1939,1.1938,1.1938
USDCAD,20041122,005600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,005700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,005800,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,005900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,010000,1.1936,1.1936,1.1935,1.1935
USDCAD,20041122,010100,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,010200,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,010300,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,010400,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,010500,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,010600,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,010700,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,010800,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,010900,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,011000,1.1934,1.1935,1.1934,1.1935
USDCAD,20041122,011100,1.1934,1.1935,1.1934,1.1935
USDCAD,20041122,011200,1.1934,1.1934,1.1928,1.1928
USDCAD,20041122,011300,1.1929,1.1929,1.1927,1.1927
USDCAD,20041122,011400,1.1927,1.1928,1.1927,1.1928
USDCAD,20041122,011500,1.1928,1.1928,1.1928,1.1928
USDCAD,20041122,011600,1.1928,1.1928,1.1928,1.1928
USDCAD,20041122,011700,1.1928,1.1928,1.1928,1.1928
USDCAD,20041122,011800,1.1927,1.1927,1.1927,1.1927
USDCAD,20041122,011900,1.1926,1.1926,1.1926,1.1926
USDCAD,20041122,012000,1.1926,1.1926,1.1925,1.1925
USDCAD,20041122,012100,1.1924,1.1926,1.1924,1.1924
USDCAD,20041122,012200,1.1925,1.1926,1.1925,1.1926
USDCAD,20041122,012300,1.1926,1.1926,1.1926,1.1926
USDCAD,20041122,012400,1.1925,1.1925,1.1925,1.1925
USDCAD,20041122,012500,1.1925,1.1925,1.1925,1.1925
USDCAD,20041122,012600,1.1925,1.1925,1.1925,1.1925
USDCAD,20041122,012700,1.1926,1.1927,1.1926,1.1927
USDCAD,20041122,012800,1.1926,1.1926,1.1926,1.1926
USDCAD,20041122,012900,1.1926,1.1926,1.1925,1.1925
USDCAD,20041122,013000,1.1924,1.1924,1.1924,1.1924
USDCAD,20041122,013100,1.1924,1.1924,1.1924,1.1924
USDCAD,20041122,013200,1.1924,1.1924,1.1924,1.1924
USDCAD,20041122,013300,1.1924,1.1924,1.1924,1.1924
USDCAD,20041122,013400,1.1924,1.1926,1.1924,1.1926
USDCAD,20041122,013500,1.1926,1.1926,1.1926,1.1926
USDCAD,20041122,013700,1.1926,1.1926,1.1926,1.1926
USDCAD,20041122,013800,1.1926,1.1926,1.1926,1.1926
USDCAD,20041122,013900,1.1926,1.1927,1.1926,1.1927
USDCAD,20041122,014000,1.1928,1.1929,1.1928,1.1929
USDCAD,20041122,014100,1.1930,1.1931,1.1929,1.1929
USDCAD,20041122,014200,1.1928,1.1928,1.1928,1.1928
USDCAD,20041122,014300,1.1928,1.1928,1.1928,1.1928
USDCAD,20041122,014400,1.1928,1.1928,1.1928,1.1928
USDCAD,20041122,014500,1.1928,1.1928,1.1928,1.1928
USDCAD,20041122,014600,1.1928,1.1928,1.1928,1.1928
USDCAD,20041122,014700,1.1928,1.1928,1.1928,1.1928
USDCAD,20041122,014800,1.1928,1.1928,1.1928,1.1928
USDCAD,20041122,014900,1.1928,1.1930,1.1928,1.1930
USDCAD,20041122,015000,1.1930,1.1930,1.1930,1.1930
USDCAD,20041122,015100,1.1930,1.1930,1.1930,1.1930
USDCAD,20041122,015200,1.1930,1.1930,1.1930,1.1930
USDCAD,20041122,015300,1.1930,1.1930,1.1930,1.1930
USDCAD,20041122,015400,1.1931,1.1931,1.1931,1.1931
USDCAD,20041122,015500,1.1931,1.1931,1.1929,1.1930
USDCAD,20041122,015600,1.1931,1.1932,1.1931,1.1932
USDCAD,20041122,015700,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,015800,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,015900,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,020000,1.1932,1.1932,1.1932,1.1932
USDCAD,20041122,020100,1.1931,1.1933,1.1931,1.1933
USDCAD,20041122,020200,1.1934,1.1934,1.1933,1.1934
USDCAD,20041122,020300,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,020400,1.1934,1.1935,1.1934,1.1935
USDCAD,20041122,020500,1.1934,1.1934,1.1933,1.1933
USDCAD,20041122,020600,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,020700,1.1934,1.1934,1.1933,1.1934
USDCAD,20041122,020800,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,020900,1.1935,1.1935,1.1933,1.1933
USDCAD,20041122,021000,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,021100,1.1932,1.1933,1.1932,1.1932
USDCAD,20041122,021200,1.1933,1.1935,1.1933,1.1934
USDCAD,20041122,021300,1.1933,1.1933,1.1932,1.1932
USDCAD,20041122,021400,1.1932,1.1934,1.1932,1.1933
USDCAD,20041122,021500,1.1933,1.1933,1.1933,1.1933
USDCAD,20041122,021600,1.1934,1.1934,1.1934,1.1934
USDCAD,20041122,021700,1.1934,1.1935,1.1934,1.1934
USDCAD,20041122,021800,1.1935,1.1937,1.1935,1.1937
USDCAD,20041122,021900,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,022000,1.1939,1.1943,1.1939,1.1943
USDCAD,20041122,022100,1.1942,1.1945,1.1942,1.1944
USDCAD,20041122,022200,1.1943,1.1943,1.1941,1.1941
USDCAD,20041122,022300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,022400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,022500,1.1940,1.1941,1.1940,1.1941
USDCAD,20041122,022600,1.1942,1.1942,1.1940,1.1940
USDCAD,20041122,022700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,022800,1.1941,1.1942,1.1941,1.1941
USDCAD,20041122,022900,1.1941,1.1942,1.1941,1.1942
USDCAD,20041122,023000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,023100,1.1943,1.1944,1.1943,1.1944
USDCAD,20041122,023200,1.1943,1.1943,1.1942,1.1943
USDCAD,20041122,023300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,023400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,023500,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,023600,1.1945,1.1945,1.1944,1.1945
USDCAD,20041122,023700,1.1946,1.1946,1.1945,1.1945
USDCAD,20041122,023800,1.1945,1.1945,1.1944,1.1944
USDCAD,20041122,023900,1.1943,1.1943,1.1941,1.1941
USDCAD,20041122,024000,1.1942,1.1942,1.1938,1.1938
USDCAD,20041122,024100,1.1939,1.1939,1.1934,1.1934
USDCAD,20041122,024200,1.1934,1.1935,1.1934,1.1934
USDCAD,20041122,024300,1.1934,1.1935,1.1934,1.1935
USDCAD,20041122,024400,1.1934,1.1934,1.1934,1.1934
USDCAD,20041122,024500,1.1934,1.1936,1.1934,1.1936
USDCAD,20041122,024600,1.1937,1.1937,1.1936,1.1936
USDCAD,20041122,024700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,024800,1.1937,1.1937,1.1937,1.1937
USDCAD,20041122,024900,1.1937,1.1938,1.1937,1.1938
USDCAD,20041122,025000,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,025100,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,025200,1.1938,1.1939,1.1938,1.1939
USDCAD,20041122,025300,1.1939,1.1940,1.1939,1.1940
USDCAD,20041122,025400,1.1940,1.1940,1.1939,1.1939
USDCAD,20041122,025500,1.1938,1.1940,1.1938,1.1940
USDCAD,20041122,025600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,025700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,025800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,025900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,030000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,030100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,030200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,030300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,030400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,030500,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,030600,1.1939,1.1939,1.1939,1.1939
USDCAD,20041122,030700,1.1939,1.1939,1.1939,1.1939
USDCAD,20041122,030800,1.1939,1.1939,1.1939,1.1939
USDCAD,20041122,030900,1.1939,1.1939,1.1938,1.1938
USDCAD,20041122,031000,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,031100,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,031200,1.1939,1.1939,1.1938,1.1938
USDCAD,20041122,031300,1.1938,1.1939,1.1938,1.1939
USDCAD,20041122,031400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041122,031500,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,031600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,031700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,031800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,031900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,032000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,032100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,032200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,032300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,032400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,032500,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,032600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,032700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,032800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,032900,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,033000,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,033100,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,033200,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,033300,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,033400,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,033500,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,033600,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,033700,1.1941,1.1942,1.1941,1.1942
USDCAD,20041122,033800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,033900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,034000,1.1941,1.1942,1.1941,1.1942
USDCAD,20041122,034100,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,034200,1.1941,1.1942,1.1941,1.1942
USDCAD,20041122,034300,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,034400,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,034500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,034600,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,034700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,034800,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,034900,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,035000,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,035100,1.1943,1.1944,1.1943,1.1944
USDCAD,20041122,035200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,035300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,035400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,035500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,035600,1.1946,1.1947,1.1946,1.1947
USDCAD,20041122,035700,1.1947,1.1948,1.1947,1.1948
USDCAD,20041122,035800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,035900,1.1949,1.1951,1.1949,1.1951
USDCAD,20041122,040000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,040100,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,040200,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,040300,1.1951,1.1951,1.1949,1.1949
USDCAD,20041122,040400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,040500,1.1948,1.1949,1.1947,1.1947
USDCAD,20041122,040600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,040700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,040800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,040900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,041000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,041100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,041200,1.1946,1.1946,1.1945,1.1945
USDCAD,20041122,041300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,041400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,041500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,041600,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,041700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,041800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,041900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,042000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,042100,1.1944,1.1945,1.1944,1.1945
USDCAD,20041122,042200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,042300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,042400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,042500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,042600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,042700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,042800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,042900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041122,043000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,043100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,043200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,043300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,043400,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,043500,1.1944,1.1946,1.1944,1.1946
USDCAD,20041122,043600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,043700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,043800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,043900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,044000,1.1945,1.1946,1.1945,1.1946
USDCAD,20041122,044100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,044200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,044300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,044400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,044500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,044600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,044700,1.1946,1.1946,1.1944,1.1944
USDCAD,20041122,044800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,044900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,045000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,045100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,045200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,045300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,045400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,045500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,045600,1.1945,1.1946,1.1945,1.1946
USDCAD,20041122,045700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,045800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,045900,1.1945,1.1945,1.1944,1.1944
USDCAD,20041122,050000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,050100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,050200,1.1945,1.1945,1.1944,1.1944
USDCAD,20041122,050300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,050400,1.1944,1.1945,1.1944,1.1945
USDCAD,20041122,050500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,050600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,050700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,050800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,050900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,051000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,051100,1.1946,1.1946,1.1945,1.1945
USDCAD,20041122,051200,1.1944,1.1945,1.1944,1.1945
USDCAD,20041122,051300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,051400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,051600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,051700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,051800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,051900,1.1945,1.1945,1.1944,1.1945
USDCAD,20041122,052000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,052100,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,052200,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,052300,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,052400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,052500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,052600,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,052700,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,052800,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,052900,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,053000,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,053100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,053200,1.1946,1.1947,1.1946,1.1947
USDCAD,20041122,053300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,053400,1.1948,1.1953,1.1948,1.1953
USDCAD,20041122,053500,1.1953,1.1953,1.1953,1.1953
USDCAD,20041122,053600,1.1953,1.1953,1.1953,1.1953
USDCAD,20041122,053700,1.1953,1.1953,1.1953,1.1953
USDCAD,20041122,053800,1.1953,1.1953,1.1953,1.1953
USDCAD,20041122,053900,1.1953,1.1953,1.1953,1.1953
USDCAD,20041122,054000,1.1954,1.1954,1.1953,1.1953
USDCAD,20041122,054100,1.1953,1.1953,1.1950,1.1950
USDCAD,20041122,054200,1.1951,1.1952,1.1951,1.1952
USDCAD,20041122,054300,1.1952,1.1952,1.1952,1.1952
USDCAD,20041122,054400,1.1952,1.1952,1.1952,1.1952
USDCAD,20041122,054500,1.1952,1.1952,1.1952,1.1952
USDCAD,20041122,054600,1.1951,1.1951,1.1950,1.1950
USDCAD,20041122,054700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041122,054800,1.1950,1.1950,1.1950,1.1950
USDCAD,20041122,054900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,055000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,055100,1.1951,1.1951,1.1950,1.1950
USDCAD,20041122,055200,1.1950,1.1950,1.1950,1.1950
USDCAD,20041122,055300,1.1950,1.1950,1.1950,1.1950
USDCAD,20041122,055400,1.1950,1.1950,1.1949,1.1949
USDCAD,20041122,055500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,055600,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,055700,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,055800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,055900,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,060000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,060100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,060200,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,060300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,060400,1.1950,1.1950,1.1950,1.1950
USDCAD,20041122,060500,1.1950,1.1950,1.1950,1.1950
USDCAD,20041122,060600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,060700,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,060800,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,060900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,061000,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,061100,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,061200,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,061300,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,061400,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,061500,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,061600,1.1951,1.1951,1.1950,1.1950
USDCAD,20041122,061700,1.1950,1.1950,1.1950,1.1950
USDCAD,20041122,061800,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,061900,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,062000,1.1952,1.1952,1.1952,1.1952
USDCAD,20041122,062100,1.1952,1.1952,1.1952,1.1952
USDCAD,20041122,062200,1.1951,1.1951,1.1949,1.1949
USDCAD,20041122,062300,1.1950,1.1952,1.1950,1.1952
USDCAD,20041122,062400,1.1952,1.1952,1.1952,1.1952
USDCAD,20041122,062500,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,062600,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,062700,1.1951,1.1951,1.1949,1.1949
USDCAD,20041122,062800,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,062900,1.1948,1.1949,1.1947,1.1949
USDCAD,20041122,063000,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,063100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,063200,1.1950,1.1950,1.1949,1.1949
USDCAD,20041122,063300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,063400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,063500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,063600,1.1949,1.1949,1.1948,1.1948
USDCAD,20041122,063700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041122,063800,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,063900,1.1947,1.1949,1.1947,1.1949
USDCAD,20041122,064000,1.1948,1.1949,1.1948,1.1949
USDCAD,20041122,064100,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,064200,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,064300,1.1948,1.1949,1.1948,1.1948
USDCAD,20041122,064400,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,064500,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,064600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041122,064700,1.1948,1.1948,1.1948,1.1948
USDCAD,20041122,064800,1.1948,1.1948,1.1947,1.1948
USDCAD,20041122,064900,1.1947,1.1947,1.1946,1.1946
USDCAD,20041122,065000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,065100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,065200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,065300,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,065400,1.1946,1.1947,1.1946,1.1947
USDCAD,20041122,065600,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,065700,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,065800,1.1947,1.1947,1.1946,1.1946
USDCAD,20041122,065900,1.1947,1.1947,1.1946,1.1947
USDCAD,20041122,070000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,070100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,070200,1.1947,1.1949,1.1947,1.1949
USDCAD,20041122,070300,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,070400,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,070500,1.1949,1.1949,1.1949,1.1949
USDCAD,20041122,070600,1.1948,1.1948,1.1948,1.1948
USDCAD,20041122,070700,1.1947,1.1948,1.1947,1.1948
USDCAD,20041122,070800,1.1948,1.1948,1.1948,1.1948
USDCAD,20041122,070900,1.1947,1.1948,1.1947,1.1948
USDCAD,20041122,071000,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,071100,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,071200,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,071300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,071400,1.1946,1.1947,1.1946,1.1947
USDCAD,20041122,071500,1.1946,1.1946,1.1945,1.1945
USDCAD,20041122,071600,1.1944,1.1945,1.1944,1.1945
USDCAD,20041122,071700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,071800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,071900,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,072000,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,072100,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,072200,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,072300,1.1947,1.1947,1.1947,1.1947
USDCAD,20041122,072400,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,072500,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,072600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,072700,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,072800,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,072900,1.1946,1.1946,1.1945,1.1945
USDCAD,20041122,073000,1.1945,1.1946,1.1945,1.1946
USDCAD,20041122,073100,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,073200,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,073300,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,073400,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,073500,1.1945,1.1945,1.1945,1.1945
USDCAD,20041122,073600,1.1945,1.1945,1.1944,1.1944
USDCAD,20041122,073700,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,073800,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,073900,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,074000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,074100,1.1943,1.1943,1.1943,1.1943
USDCAD,20041122,074200,1.1943,1.1943,1.1942,1.1942
USDCAD,20041122,074300,1.1941,1.1942,1.1941,1.1942
USDCAD,20041122,074400,1.1942,1.1943,1.1941,1.1943
USDCAD,20041122,074500,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,074600,1.1943,1.1943,1.1942,1.1942
USDCAD,20041122,074700,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,074800,1.1942,1.1942,1.1941,1.1941
USDCAD,20041122,074900,1.1941,1.1941,1.1941,1.1941
USDCAD,20041122,075000,1.1941,1.1941,1.1941,1.1941
USDCAD,20041122,075100,1.1939,1.1940,1.1939,1.1940
USDCAD,20041122,075200,1.1939,1.1939,1.1938,1.1938
USDCAD,20041122,075300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041122,075400,1.1939,1.1939,1.1937,1.1938
USDCAD,20041122,075500,1.1937,1.1938,1.1937,1.1937
USDCAD,20041122,075600,1.1937,1.1937,1.1937,1.1937
USDCAD,20041122,075700,1.1937,1.1937,1.1936,1.1936
USDCAD,20041122,075800,1.1937,1.1937,1.1936,1.1936
USDCAD,20041122,075900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,080000,1.1937,1.1937,1.1936,1.1936
USDCAD,20041122,080100,1.1936,1.1936,1.1934,1.1935
USDCAD,20041122,080200,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,080300,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,080400,1.1936,1.1937,1.1936,1.1936
USDCAD,20041122,080500,1.1937,1.1940,1.1937,1.1940
USDCAD,20041122,080600,1.1939,1.1940,1.1939,1.1939
USDCAD,20041122,080700,1.1940,1.1940,1.1938,1.1938
USDCAD,20041122,080800,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,080900,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,081000,1.1939,1.1939,1.1939,1.1939
USDCAD,20041122,081100,1.1940,1.1942,1.1940,1.1942
USDCAD,20041122,081200,1.1941,1.1941,1.1940,1.1940
USDCAD,20041122,081300,1.1939,1.1939,1.1939,1.1939
USDCAD,20041122,081400,1.1939,1.1939,1.1939,1.1939
USDCAD,20041122,081500,1.1939,1.1939,1.1939,1.1939
USDCAD,20041122,081600,1.1938,1.1940,1.1938,1.1940
USDCAD,20041122,081700,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,081800,1.1940,1.1940,1.1940,1.1940
USDCAD,20041122,081900,1.1939,1.1939,1.1939,1.1939
USDCAD,20041122,082000,1.1940,1.1940,1.1939,1.1939
USDCAD,20041122,082100,1.1938,1.1938,1.1937,1.1937
USDCAD,20041122,082200,1.1938,1.1938,1.1936,1.1936
USDCAD,20041122,082300,1.1937,1.1938,1.1937,1.1937
USDCAD,20041122,082400,1.1936,1.1938,1.1936,1.1937
USDCAD,20041122,082500,1.1939,1.1939,1.1938,1.1938
USDCAD,20041122,082600,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,082700,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,082800,1.1938,1.1938,1.1938,1.1938
USDCAD,20041122,082900,1.1939,1.1943,1.1939,1.1943
USDCAD,20041122,083000,1.1944,1.1944,1.1944,1.1944
USDCAD,20041122,083100,1.1945,1.1945,1.1942,1.1942
USDCAD,20041122,083200,1.1942,1.1942,1.1942,1.1942
USDCAD,20041122,083300,1.1940,1.1940,1.1936,1.1936
USDCAD,20041122,083400,1.1937,1.1937,1.1935,1.1935
USDCAD,20041122,083500,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,083600,1.1937,1.1938,1.1937,1.1938
USDCAD,20041122,083700,1.1938,1.1938,1.1933,1.1933
USDCAD,20041122,083800,1.1934,1.1935,1.1933,1.1935
USDCAD,20041122,083900,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,084000,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,084100,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,084200,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,084300,1.1936,1.1936,1.1935,1.1935
USDCAD,20041122,084400,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,084500,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,084600,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,084700,1.1936,1.1936,1.1936,1.1936
USDCAD,20041122,084800,1.1936,1.1936,1.1932,1.1932
USDCAD,20041122,084900,1.1931,1.1935,1.1931,1.1934
USDCAD,20041122,085000,1.1935,1.1935,1.1934,1.1935
USDCAD,20041122,085100,1.1935,1.1935,1.1934,1.1934
USDCAD,20041122,085200,1.1935,1.1935,1.1935,1.1935
USDCAD,20041122,085300,1.1936,1.1936,1.1934,1.1934
USDCAD,20041122,085400,1.1935,1.1937,1.1935,1.1937
USDCAD,20041122,085500,1.1938,1.1939,1.1938,1.1939
USDCAD,20041122,085600,1.1940,1.1948,1.1940,1.1948
USDCAD,20041122,085700,1.1947,1.1949,1.1946,1.1948
USDCAD,20041122,085800,1.1947,1.1947,1.1942,1.1942
USDCAD,20041122,085900,1.1943,1.1943,1.1943,1.1943
USDCAD,20041122,090000,1.1943,1.1945,1.1942,1.1945
USDCAD,20041122,090100,1.1944,1.1944,1.1942,1.1942
USDCAD,20041122,090200,1.1943,1.1944,1.1942,1.1942
USDCAD,20041122,090300,1.1943,1.1943,1.1942,1.1943
USDCAD,20041122,090400,1.1943,1.1945,1.1943,1.1945
USDCAD,20041122,090500,1.1944,1.1946,1.1944,1.1945
USDCAD,20041122,090600,1.1946,1.1946,1.1946,1.1946
USDCAD,20041122,090700,1.1947,1.1948,1.1946,1.1948
USDCAD,20041122,090800,1.1947,1.1957,1.1947,1.1957
USDCAD,20041122,090900,1.1958,1.1966,1.1957,1.1963
USDCAD,20041122,091000,1.1964,1.1964,1.1963,1.1963
USDCAD,20041122,091100,1.1962,1.1963,1.1962,1.1963
USDCAD,20041122,091200,1.1962,1.1963,1.1962,1.1962
USDCAD,20041122,091300,1.1961,1.1963,1.1961,1.1962
USDCAD,20041122,091400,1.1961,1.1963,1.1961,1.1963
USDCAD,20041122,091500,1.1962,1.1963,1.1962,1.1963
USDCAD,20041122,091600,1.1963,1.1963,1.1962,1.1963
USDCAD,20041122,091700,1.1964,1.1967,1.1964,1.1967
USDCAD,20041122,091800,1.1968,1.1970,1.1968,1.1970
USDCAD,20041122,091900,1.1969,1.1969,1.1968,1.1968
USDCAD,20041122,092000,1.1968,1.1968,1.1968,1.1968
USDCAD,20041122,092100,1.1967,1.1968,1.1967,1.1968
USDCAD,20041122,092200,1.1969,1.1970,1.1965,1.1965
USDCAD,20041122,092300,1.1966,1.1966,1.1963,1.1963
USDCAD,20041122,092400,1.1962,1.1962,1.1959,1.1961
USDCAD,20041122,092500,1.1962,1.1964,1.1962,1.1963
USDCAD,20041122,092600,1.1964,1.1964,1.1962,1.1962
USDCAD,20041122,092700,1.1962,1.1962,1.1962,1.1962
USDCAD,20041122,092800,1.1961,1.1961,1.1961,1.1961
USDCAD,20041122,092900,1.1961,1.1964,1.1961,1.1964
USDCAD,20041122,093000,1.1964,1.1965,1.1964,1.1965
USDCAD,20041122,093100,1.1965,1.1965,1.1964,1.1964
USDCAD,20041122,093200,1.1964,1.1965,1.1964,1.1965
USDCAD,20041122,093300,1.1966,1.1966,1.1964,1.1964
USDCAD,20041122,093400,1.1963,1.1963,1.1960,1.1960
USDCAD,20041122,093500,1.1961,1.1961,1.1961,1.1961
USDCAD,20041122,093600,1.1962,1.1962,1.1960,1.1961
USDCAD,20041122,093700,1.1960,1.1961,1.1960,1.1961
USDCAD,20041122,093800,1.1961,1.1961,1.1961,1.1961
USDCAD,20041122,093900,1.1961,1.1961,1.1960,1.1960
USDCAD,20041122,094000,1.1957,1.1957,1.1956,1.1956
USDCAD,20041122,094100,1.1957,1.1957,1.1956,1.1956
USDCAD,20041122,094200,1.1955,1.1955,1.1951,1.1951
USDCAD,20041122,094300,1.1951,1.1951,1.1951,1.1951
USDCAD,20041122,094400,1.1952,1.1953,1.1952,1.1953
USDCAD,20041122,094500,1.1954,1.1954,1.1954,1.1954
USDCAD,20041122,094600,1.1954,1.1954,1.1954,1.1954
USDCAD,20041122,094700,1.1954,1.1954,1.1953,1.1954
USDCAD,20041122,094800,1.1953,1.1955,1.1953,1.1955
USDCAD,20041122,094900,1.1956,1.1959,1.1956,1.1959
USDCAD,20041122,095000,1.1960,1.1960,1.1960,1.1960
USDCAD,20041122,095100,1.1960,1.1960,1.1960,1.1960
USDCAD,20041122,095200,1.1960,1.1960,1.1960,1.1960
USDCAD,20041122,095300,1.1960,1.1960,1.1960,1.1960
USDCAD,20041122,095400,1.1959,1.1959,1.1958,1.1958
USDCAD,20041122,095500,1.1958,1.1960,1.1958,1.1960
USDCAD,20041122,095600,1.1960,1.1960,1.1960,1.1960
USDCAD,20041122,095700,1.1961,1.1964,1.1961,1.1964
USDCAD,20041122,095800,1.1964,1.1964,1.1963,1.1963
USDCAD,20041122,095900,1.1962,1.1962,1.1962,1.1962
USDCAD,20041122,100000,1.1962,1.1962,1.1962,1.1962
USDCAD,20041122,100100,1.1962,1.1963,1.1962,1.1963
USDCAD,20041122,100200,1.1964,1.1964,1.1964,1.1964
USDCAD,20041122,100300,1.1964,1.1964,1.1964,1.1964
USDCAD,20041122,100400,1.1964,1.1964,1.1964,1.1964
USDCAD,20041122,100500,1.1964,1.1964,1.1960,1.1960
USDCAD,20041122,100600,1.1961,1.1961,1.1960,1.1960
USDCAD,20041122,100700,1.1960,1.1960,1.1960,1.1960
USDCAD,20041122,100800,1.1959,1.1959,1.1958,1.1959
USDCAD,20041122,100900,1.1960,1.1960,1.1960,1.1960
USDCAD,20041122,101000,1.1960,1.1960,1.1959,1.1959
USDCAD,20041122,101100,1.1958,1.1958,1.1957,1.1957
USDCAD,20041122,101200,1.1958,1.1958,1.1956,1.1956
USDCAD,20041122,101300,1.1955,1.1956,1.1955,1.1956
USDCAD,20041122,101400,1.1955,1.1955,1.1953,1.1953
USDCAD,20041122,101500,1.1954,1.1954,1.1919,1.1919
USDCAD,20041122,101600,1.1920,1.1923,1.1912,1.1918
USDCAD,20041122,101700,1.1919,1.1920,1.1914,1.1914
USDCAD,20041122,101800,1.1913,1.1913,1.1911,1.1912
USDCAD,20041122,101900,1.1913,1.1915,1.1913,1.1915
USDCAD,20041122,102000,1.1914,1.1921,1.1914,1.1921
USDCAD,20041122,102100,1.1922,1.1925,1.1922,1.1922
USDCAD,20041122,102200,1.1920,1.1922,1.1920,1.1921
USDCAD,20041122,102300,1.1920,1.1921,1.1920,1.1921
USDCAD,20041122,102400,1.1921,1.1921,1.1920,1.1920
USDCAD,20041122,102500,1.1919,1.1919,1.1917,1.1917
USDCAD,20041122,102600,1.1918,1.1920,1.1915,1.1915
USDCAD,20041122,102700,1.1914,1.1914,1.1911,1.1911
USDCAD,20041122,102800,1.1910,1.1913,1.1910,1.1913
USDCAD,20041122,102900,1.1914,1.1914,1.1911,1.1911
USDCAD,20041122,103000,1.1909,1.1909,1.1899,1.1900
USDCAD,20041122,103100,1.1899,1.1899,1.1887,1.1888
USDCAD,20041122,103200,1.1889,1.1903,1.1888,1.1903
USDCAD,20041122,103300,1.1902,1.1902,1.1899,1.1900
USDCAD,20041122,103400,1.1901,1.1905,1.1900,1.1905
USDCAD,20041122,103500,1.1906,1.1910,1.1906,1.1910
USDCAD,20041122,103600,1.1911,1.1911,1.1907,1.1907
USDCAD,20041122,103700,1.1906,1.1908,1.1905,1.1908
USDCAD,20041122,103800,1.1909,1.1910,1.1906,1.1906
USDCAD,20041122,103900,1.1904,1.1904,1.1902,1.1904
USDCAD,20041122,104000,1.1905,1.1905,1.1904,1.1904
USDCAD,20041122,104100,1.1905,1.1906,1.1905,1.1906
USDCAD,20041122,104200,1.1907,1.1907,1.1905,1.1905
USDCAD,20041122,104300,1.1906,1.1906,1.1906,1.1906
USDCAD,20041122,104400,1.1906,1.1910,1.1906,1.1910
USDCAD,20041122,104500,1.1911,1.1911,1.1906,1.1906
USDCAD,20041122,104600,1.1907,1.1907,1.1906,1.1906
USDCAD,20041122,104700,1.1905,1.1905,1.1898,1.1898
USDCAD,20041122,104800,1.1897,1.1898,1.1893,1.1894
USDCAD,20041122,104900,1.1895,1.1897,1.1893,1.1893
USDCAD,20041122,105000,1.1892,1.1892,1.1890,1.1892
USDCAD,20041122,105100,1.1893,1.1893,1.1893,1.1893
USDCAD,20041122,105200,1.1892,1.1892,1.1887,1.1887
USDCAD,20041122,105300,1.1888,1.1890,1.1887,1.1890
USDCAD,20041122,105400,1.1889,1.1889,1.1886,1.1886
USDCAD,20041122,105500,1.1887,1.1889,1.1887,1.1889
USDCAD,20041122,105600,1.1890,1.1893,1.1889,1.1890
USDCAD,20041122,105700,1.1889,1.1889,1.1889,1.1889
USDCAD,20041122,105800,1.1890,1.1890,1.1890,1.1890
USDCAD,20041122,105900,1.1890,1.1890,1.1890,1.1890
USDCAD,20041122,110000,1.1889,1.1889,1.1886,1.1886
USDCAD,20041122,110100,1.1887,1.1887,1.1885,1.1885
USDCAD,20041122,110200,1.1886,1.1886,1.1885,1.1885
USDCAD,20041122,110300,1.1886,1.1892,1.1886,1.1891
USDCAD,20041122,110400,1.1891,1.1893,1.1891,1.1893
USDCAD,20041122,110500,1.1894,1.1895,1.1893,1.1895
USDCAD,20041122,110600,1.1894,1.1894,1.1893,1.1894
USDCAD,20041122,110700,1.1894,1.1894,1.1894,1.1894
USDCAD,20041122,110800,1.1894,1.1894,1.1894,1.1894
USDCAD,20041122,110900,1.1895,1.1895,1.1892,1.1892
USDCAD,20041122,111000,1.1891,1.1891,1.1889,1.1889
USDCAD,20041122,111100,1.1890,1.1892,1.1890,1.1892
USDCAD,20041122,111200,1.1893,1.1895,1.1893,1.1895
USDCAD,20041122,111300,1.1894,1.1894,1.1894,1.1894
USDCAD,20041122,111400,1.1894,1.1894,1.1894,1.1894
USDCAD,20041122,111500,1.1894,1.1894,1.1894,1.1894
USDCAD,20041122,111600,1.1893,1.1895,1.1893,1.1895
USDCAD,20041122,111700,1.1896,1.1896,1.1894,1.1895
USDCAD,20041122,111800,1.1894,1.1894,1.1894,1.1894
USDCAD,20041122,111900,1.1894,1.1894,1.1894,1.1894
USDCAD,20041122,112000,1.1895,1.1897,1.1895,1.1895
USDCAD,20041122,112100,1.1894,1.1896,1.1894,1.1896
USDCAD,20041122,112200,1.1897,1.1898,1.1897,1.1897
USDCAD,20041122,112300,1.1896,1.1896,1.1895,1.1895
USDCAD,20041122,112400,1.1896,1.1896,1.1896,1.1896
USDCAD,20041122,112500,1.1896,1.1897,1.1896,1.1897
USDCAD,20041122,112600,1.1896,1.1897,1.1896,1.1896
USDCAD,20041122,112700,1.1895,1.1895,1.1894,1.1894
USDCAD,20041122,112800,1.1893,1.1893,1.1893,1.1893
USDCAD,20041122,112900,1.1893,1.1895,1.1893,1.1895
USDCAD,20041122,113000,1.1896,1.1896,1.1894,1.1894
USDCAD,20041122,113100,1.1893,1.1893,1.1892,1.1893
USDCAD,20041122,113200,1.1893,1.1894,1.1893,1.1894
USDCAD,20041122,113300,1.1894,1.1894,1.1894,1.1894
USDCAD,20041122,113400,1.1893,1.1893,1.1893,1.1893
USDCAD,20041122,113500,1.1892,1.1893,1.1892,1.1893
USDCAD,20041122,113600,1.1894,1.1895,1.1894,1.1894
USDCAD,20041122,113700,1.1893,1.1893,1.1893,1.1893
USDCAD,20041122,113800,1.1893,1.1896,1.1893,1.1896
USDCAD,20041122,113900,1.1897,1.1902,1.1897,1.1902
USDCAD,20041122,114000,1.1901,1.1903,1.1901,1.1903
USDCAD,20041122,114100,1.1902,1.1903,1.1901,1.1903
USDCAD,20041122,114200,1.1902,1.1903,1.1902,1.1902
USDCAD,20041122,114300,1.1901,1.1902,1.1900,1.1902
USDCAD,20041122,114400,1.1903,1.1903,1.1903,1.1903
USDCAD,20041122,114500,1.1904,1.1906,1.1904,1.1906
USDCAD,20041122,114600,1.1904,1.1904,1.1901,1.1903
USDCAD,20041122,114700,1.1902,1.1906,1.1902,1.1906
USDCAD,20041122,114800,1.1905,1.1906,1.1904,1.1906
USDCAD,20041122,114900,1.1905,1.1905,1.1905,1.1905
USDCAD,20041122,115000,1.1903,1.1903,1.1898,1.1899
USDCAD,20041122,115100,1.1899,1.1899,1.1899,1.1899
USDCAD,20041122,115200,1.1901,1.1903,1.1901,1.1903
USDCAD,20041122,115300,1.1904,1.1904,1.1901,1.1903
USDCAD,20041122,115400,1.1902,1.1903,1.1900,1.1903
USDCAD,20041122,115500,1.1902,1.1902,1.1901,1.1901
USDCAD,20041122,115600,1.1901,1.1901,1.1901,1.1901
USDCAD,20041122,115700,1.1902,1.1902,1.1902,1.1902
USDCAD,20041122,115800,1.1903,1.1903,1.1903,1.1903
USDCAD,20041122,115900,1.1903,1.1909,1.1903,1.1909
USDCAD,20041122,120000,1.1910,1.1911,1.1910,1.1911
USDCAD,20041122,120100,1.1911,1.1911,1.1911,1.1911
USDCAD,20041122,120200,1.1910,1.1911,1.1910,1.1911
USDCAD,20041122,120300,1.1911,1.1911,1.1910,1.1910
USDCAD,20041122,120400,1.1909,1.1909,1.1909,1.1909
USDCAD,20041122,120500,1.1909,1.1911,1.1909,1.1911
USDCAD,20041122,120600,1.1912,1.1912,1.1911,1.1911
USDCAD,20041122,120700,1.1911,1.1911,1.1911,1.1911
USDCAD,20041122,120800,1.1911,1.1911,1.1911,1.1911
USDCAD,20041122,120900,1.1911,1.1911,1.1911,1.1911
USDCAD,20041122,121000,1.1911,1.1911,1.1911,1.1911
USDCAD,20041122,121100,1.1912,1.1913,1.1912,1.1913
USDCAD,20041122,121200,1.1913,1.1913,1.1913,1.1913
USDCAD,20041122,121300,1.1914,1.1914,1.1913,1.1913
USDCAD,20041122,121400,1.1912,1.1912,1.1911,1.1911
USDCAD,20041122,121500,1.1910,1.1910,1.1910,1.1910
USDCAD,20041122,121600,1.1909,1.1909,1.1909,1.1909
USDCAD,20041122,121700,1.1909,1.1910,1.1907,1.1907
USDCAD,20041122,121800,1.1907,1.1907,1.1907,1.1907
USDCAD,20041122,121900,1.1906,1.1907,1.1906,1.1907
USDCAD,20041122,122000,1.1907,1.1907,1.1907,1.1907
USDCAD,20041122,122100,1.1906,1.1906,1.1906,1.1906
USDCAD,20041122,122200,1.1906,1.1906,1.1906,1.1906
USDCAD,20041122,122300,1.1906,1.1907,1.1906,1.1906
USDCAD,20041122,122400,1.1905,1.1905,1.1904,1.1904
USDCAD,20041122,122500,1.1901,1.1901,1.1897,1.1897
USDCAD,20041122,122600,1.1898,1.1898,1.1897,1.1897
USDCAD,20041122,122700,1.1896,1.1897,1.1895,1.1897
USDCAD,20041122,122800,1.1897,1.1897,1.1897,1.1897
USDCAD,20041122,122900,1.1898,1.1900,1.1898,1.1900
USDCAD,20041122,123000,1.1899,1.1905,1.1899,1.1905
USDCAD,20041122,123100,1.1906,1.1906,1.1905,1.1905
USDCAD,20041122,123200,1.1906,1.1907,1.1906,1.1907
USDCAD,20041122,123300,1.1907,1.1907,1.1902,1.1903
USDCAD,20041122,123400,1.1902,1.1902,1.1901,1.1902
USDCAD,20041122,123500,1.1903,1.1906,1.1903,1.1906
USDCAD,20041122,123600,1.1907,1.1907,1.1907,1.1907
USDCAD,20041122,123700,1.1907,1.1907,1.1907,1.1907
USDCAD,20041122,123800,1.1907,1.1910,1.1907,1.1910
USDCAD,20041122,123900,1.1909,1.1910,1.1909,1.1910
USDCAD,20041122,124000,1.1910,1.1910,1.1910,1.1910
USDCAD,20041122,124100,1.1911,1.1913,1.1911,1.1912
USDCAD,20041122,124200,1.1913,1.1917,1.1913,1.1917
USDCAD,20041122,124300,1.1916,1.1916,1.1915,1.1915
USDCAD,20041122,124400,1.1914,1.1914,1.1911,1.1911
USDCAD,20041122,124500,1.1912,1.1913,1.1910,1.1910
USDCAD,20041122,124600,1.1911,1.1913,1.1911,1.1912
USDCAD,20041122,124700,1.1911,1.1911,1.1910,1.1911
USDCAD,20041122,124800,1.1909,1.1911,1.1909,1.1909
USDCAD,20041122,124900,1.1910,1.1911,1.1910,1.1911
USDCAD,20041122,125000,1.1912,1.1912,1.1909,1.1909
USDCAD,20041122,125100,1.1908,1.1909,1.1908,1.1908
USDCAD,20041122,125200,1.1907,1.1908,1.1907,1.1908
USDCAD,20041122,125300,1.1908,1.1909,1.1908,1.1909
USDCAD,20041122,125400,1.1908,1.1908,1.1907,1.1907
USDCAD,20041122,125500,1.1908,1.1909,1.1908,1.1909
USDCAD,20041122,125600,1.1910,1.1911,1.1910,1.1911
USDCAD,20041122,125700,1.1912,1.1912,1.1911,1.1911
USDCAD,20041122,125800,1.1911,1.1911,1.1911,1.1911
USDCAD,20041122,125900,1.1911,1.1911,1.1911,1.1911
USDCAD,20041122,130000,1.1911,1.1911,1.1909,1.1909
USDCAD,20041122,130100,1.1910,1.1914,1.1910,1.1914
USDCAD,20041122,130200,1.1915,1.1916,1.1915,1.1916
USDCAD,20041122,130300,1.1916,1.1916,1.1916,1.1916
USDCAD,20041122,130400,1.1915,1.1915,1.1915,1.1915
USDCAD,20041122,130500,1.1916,1.1916,1.1915,1.1915
USDCAD,20041122,130600,1.1915,1.1915,1.1915,1.1915
USDCAD,20041122,130700,1.1914,1.1914,1.1913,1.1913
USDCAD,20041122,130800,1.1912,1.1913,1.1912,1.1913
USDCAD,20041122,130900,1.1913,1.1913,1.1912,1.1913
USDCAD,20041122,131000,1.1914,1.1914,1.1911,1.1911
USDCAD,20041122,131100,1.1910,1.1911,1.1910,1.1910
USDCAD,20041122,131200,1.1911,1.1911,1.1909,1.1909
USDCAD,20041122,131300,1.1910,1.1911,1.1910,1.1911
USDCAD,20041122,131400,1.1910,1.1910,1.1910,1.1910
USDCAD,20041122,131500,1.1911,1.1914,1.1911,1.1914
USDCAD,20041122,131600,1.1915,1.1916,1.1914,1.1914
USDCAD,20041122,131700,1.1913,1.1915,1.1912,1.1915
USDCAD,20041122,131800,1.1914,1.1914,1.1912,1.1913
USDCAD,20041122,131900,1.1912,1.1912,1.1912,1.1912
USDCAD,20041122,132000,1.1911,1.1913,1.1911,1.1913
USDCAD,20041122,132100,1.1913,1.1913,1.1913,1.1913
USDCAD,20041122,132200,1.1914,1.1914,1.1913,1.1914
USDCAD,20041122,132300,1.1913,1.1914,1.1912,1.1912
USDCAD,20041122,132400,1.1912,1.1912,1.1912,1.1912
USDCAD,20041122,132500,1.1912,1.1912,1.1912,1.1912
USDCAD,20041122,132600,1.1912,1.1912,1.1912,1.1912
USDCAD,20041122,132700,1.1913,1.1914,1.1913,1.1914
USDCAD,20041122,132800,1.1915,1.1915,1.1913,1.1913
USDCAD,20041122,132900,1.1913,1.1913,1.1913,1.1913
USDCAD,20041122,133000,1.1912,1.1912,1.1912,1.1912
USDCAD,20041122,133100,1.1911,1.1911,1.1911,1.1911
USDCAD,20041122,133200,1.1912,1.1912,1.1912,1.1912
USDCAD,20041122,133300,1.1912,1.1912,1.1912,1.1912
USDCAD,20041122,133400,1.1912,1.1913,1.1912,1.1913
USDCAD,20041122,133500,1.1913,1.1913,1.1913,1.1913
USDCAD,20041122,133600,1.1913,1.1913,1.1913,1.1913
USDCAD,20041122,133700,1.1913,1.1913,1.1913,1.1913
USDCAD,20041122,133800,1.1912,1.1912,1.1911,1.1911
USDCAD,20041122,133900,1.1910,1.1910,1.1910,1.1910
USDCAD,20041122,134000,1.1911,1.1911,1.1908,1.1908
USDCAD,20041122,134100,1.1907,1.1907,1.1903,1.1903
USDCAD,20041122,134200,1.1904,1.1904,1.1904,1.1904
USDCAD,20041122,134300,1.1904,1.1904,1.1904,1.1904
USDCAD,20041122,134400,1.1904,1.1904,1.1904,1.1904
USDCAD,20041122,134500,1.1903,1.1903,1.1901,1.1902
USDCAD,20041122,134600,1.1901,1.1902,1.1901,1.1902
USDCAD,20041122,134700,1.1902,1.1902,1.1901,1.1902
USDCAD,20041122,134800,1.1902,1.1902,1.1901,1.1901
USDCAD,20041122,134900,1.1900,1.1901,1.1899,1.1901
USDCAD,20041122,135000,1.1900,1.1901,1.1900,1.1901
USDCAD,20041122,135100,1.1901,1.1902,1.1901,1.1902
USDCAD,20041122,135200,1.1901,1.1901,1.1900,1.1900
USDCAD,20041122,135300,1.1901,1.1905,1.1900,1.1904
USDCAD,20041122,135400,1.1905,1.1907,1.1905,1.1906
USDCAD,20041122,135500,1.1907,1.1909,1.1907,1.1908
USDCAD,20041122,135600,1.1907,1.1907,1.1907,1.1907
USDCAD,20041122,135700,1.1907,1.1907,1.1907,1.1907
USDCAD,20041122,135800,1.1907,1.1909,1.1907,1.1909
USDCAD,20041122,135900,1.1910,1.1913,1.1910,1.1913
USDCAD,20041122,140000,1.1912,1.1914,1.1912,1.1914
USDCAD,20041122,140100,1.1915,1.1915,1.1915,1.1915
USDCAD,20041122,140200,1.1915,1.1915,1.1914,1.1914
USDCAD,20041122,140300,1.1915,1.1915,1.1915,1.1915
USDCAD,20041122,140400,1.1915,1.1916,1.1914,1.1914
USDCAD,20041122,140500,1.1915,1.1916,1.1915,1.1915
USDCAD,20041122,140600,1.1914,1.1914,1.1913,1.1913
USDCAD,20041122,140700,1.1913,1.1913,1.1910,1.1911
USDCAD,20041122,140800,1.1910,1.1911,1.1910,1.1911
USDCAD,20041122,140900,1.1911,1.1912,1.1911,1.1912
USDCAD,20041122,141000,1.1912,1.1912,1.1911,1.1911
USDCAD,20041122,141100,1.1910,1.1910,1.1908,1.1908
USDCAD,20041122,141200,1.1907,1.1907,1.1904,1.1904
USDCAD,20041122,141300,1.1903,1.1903,1.1903,1.1903
USDCAD,20041122,141400,1.1903,1.1903,1.1901,1.1901
USDCAD,20041122,141500,1.1900,1.1901,1.1900,1.1901
USDCAD,20041122,141600,1.1902,1.1902,1.1900,1.1900
USDCAD,20041122,141700,1.1901,1.1902,1.1900,1.1902
USDCAD,20041122,141800,1.1903,1.1903,1.1903,1.1903
USDCAD,20041122,141900,1.1904,1.1906,1.1904,1.1906
USDCAD,20041122,142000,1.1905,1.1906,1.1905,1.1905
USDCAD,20041122,142100,1.1906,1.1911,1.1906,1.1911
USDCAD,20041122,142200,1.1910,1.1911,1.1910,1.1910
USDCAD,20041122,142300,1.1911,1.1911,1.1908,1.1908
USDCAD,20041122,142400,1.1907,1.1907,1.1907,1.1907
USDCAD,20041122,142500,1.1907,1.1909,1.1907,1.1909
USDCAD,20041122,142600,1.1908,1.1910,1.1908,1.1908
USDCAD,20041122,142700,1.1909,1.1909,1.1909,1.1909
USDCAD,20041122,142800,1.1909,1.1911,1.1909,1.1909
USDCAD,20041122,142900,1.1908,1.1909,1.1908,1.1909
USDCAD,20041122,143000,1.1910,1.1911,1.1910,1.1911
USDCAD,20041122,143100,1.1910,1.1910,1.1900,1.1904
USDCAD,20041122,143200,1.1905,1.1906,1.1905,1.1906
USDCAD,20041122,143300,1.1907,1.1907,1.1907,1.1907
USDCAD,20041122,143400,1.1907,1.1907,1.1906,1.1906
USDCAD,20041122,143600,1.1906,1.1906,1.1906,1.1906
USDCAD,20041122,143700,1.1906,1.1907,1.1906,1.1907
USDCAD,20041122,143800,1.1907,1.1908,1.1907,1.1908
USDCAD,20041122,143900,1.1909,1.1911,1.1909,1.1911
USDCAD,20041122,144000,1.1912,1.1919,1.1911,1.1919
USDCAD,20041122,144100,1.1920,1.1922,1.1920,1.1922
USDCAD,20041122,144200,1.1921,1.1921,1.1918,1.1918
USDCAD,20041122,144300,1.1919,1.1920,1.1919,1.1919
USDCAD,20041122,144400,1.1918,1.1918,1.1916,1.1916
USDCAD,20041122,144500,1.1915,1.1915,1.1914,1.1914
USDCAD,20041122,144600,1.1914,1.1915,1.1913,1.1914
USDCAD,20041122,144700,1.1915,1.1916,1.1915,1.1915
USDCAD,20041122,144800,1.1916,1.1916,1.1913,1.1913
USDCAD,20041122,144900,1.1912,1.1913,1.1907,1.1907
USDCAD,20041122,145000,1.1908,1.1910,1.1905,1.1905
USDCAD,20041122,145100,1.1904,1.1904,1.1898,1.1898
USDCAD,20041122,145200,1.1897,1.1897,1.1891,1.1891
USDCAD,20041122,145300,1.1892,1.1894,1.1891,1.1891
USDCAD,20041122,145400,1.1890,1.1891,1.1887,1.1891
USDCAD,20041122,145500,1.1891,1.1891,1.1889,1.1889
USDCAD,20041122,145600,1.1890,1.1891,1.1889,1.1891
USDCAD,20041122,145700,1.1892,1.1892,1.1888,1.1888
USDCAD,20041122,145800,1.1887,1.1887,1.1885,1.1886
USDCAD,20041122,145900,1.1887,1.1889,1.1887,1.1888
USDCAD,20041122,150000,1.1887,1.1887,1.1879,1.1881
USDCAD,20041122,150100,1.1882,1.1882,1.1881,1.1881
USDCAD,20041122,150200,1.1880,1.1882,1.1879,1.1882
USDCAD,20041122,150300,1.1883,1.1884,1.1883,1.1883
USDCAD,20041122,150400,1.1882,1.1882,1.1879,1.1879
USDCAD,20041122,150500,1.1878,1.1878,1.1876,1.1876
USDCAD,20041122,150600,1.1875,1.1878,1.1875,1.1878
USDCAD,20041122,150700,1.1877,1.1881,1.1877,1.1881
USDCAD,20041122,150800,1.1882,1.1882,1.1882,1.1882
USDCAD,20041122,150900,1.1882,1.1882,1.1878,1.1878
USDCAD,20041122,151000,1.1876,1.1876,1.1866,1.1866
USDCAD,20041122,151100,1.1865,1.1865,1.1855,1.1857
USDCAD,20041122,151200,1.1856,1.1859,1.1856,1.1859
USDCAD,20041122,151300,1.1860,1.1861,1.1860,1.1861
USDCAD,20041122,151400,1.1862,1.1864,1.1862,1.1864
USDCAD,20041122,151500,1.1864,1.1864,1.1864,1.1864
USDCAD,20041122,151600,1.1865,1.1866,1.1864,1.1864
USDCAD,20041122,151700,1.1865,1.1866,1.1864,1.1865
USDCAD,20041122,151800,1.1864,1.1866,1.1864,1.1866
USDCAD,20041122,151900,1.1866,1.1867,1.1866,1.1867
USDCAD,20041122,152000,1.1867,1.1867,1.1866,1.1866
USDCAD,20041122,152100,1.1867,1.1867,1.1864,1.1864
USDCAD,20041122,152200,1.1865,1.1867,1.1865,1.1867
USDCAD,20041122,152300,1.1868,1.1871,1.1868,1.1871
USDCAD,20041122,152500,1.1871,1.1871,1.1868,1.1868
USDCAD,20041122,152600,1.1867,1.1868,1.1867,1.1868
USDCAD,20041122,152700,1.1869,1.1871,1.1869,1.1871
USDCAD,20041122,152800,1.1872,1.1878,1.1872,1.1878
USDCAD,20041122,152900,1.1877,1.1877,1.1875,1.1876
USDCAD,20041122,153000,1.1875,1.1875,1.1874,1.1874
USDCAD,20041122,153100,1.1873,1.1873,1.1871,1.1873
USDCAD,20041122,153200,1.1873,1.1873,1.1873,1.1873
USDCAD,20041122,153300,1.1874,1.1874,1.1873,1.1873
USDCAD,20041122,153400,1.1873,1.1873,1.1873,1.1873
USDCAD,20041122,153500,1.1874,1.1874,1.1873,1.1874
USDCAD,20041122,153600,1.1874,1.1874,1.1874,1.1874
USDCAD,20041122,153700,1.1875,1.1875,1.1873,1.1873
USDCAD,20041122,153800,1.1874,1.1874,1.1873,1.1874
USDCAD,20041122,153900,1.1873,1.1874,1.1873,1.1874
USDCAD,20041122,154000,1.1875,1.1875,1.1875,1.1875
USDCAD,20041122,154100,1.1874,1.1877,1.1874,1.1877
USDCAD,20041122,154200,1.1876,1.1876,1.1874,1.1874
USDCAD,20041122,154300,1.1873,1.1874,1.1872,1.1872
USDCAD,20041122,154400,1.1873,1.1873,1.1872,1.1873
USDCAD,20041122,154500,1.1872,1.1872,1.1871,1.1871
USDCAD,20041122,154600,1.1870,1.1870,1.1868,1.1869
USDCAD,20041122,154700,1.1870,1.1871,1.1870,1.1871
USDCAD,20041122,154800,1.1870,1.1871,1.1867,1.1867
USDCAD,20041122,154900,1.1866,1.1866,1.1864,1.1865
USDCAD,20041122,155000,1.1864,1.1865,1.1864,1.1865
USDCAD,20041122,155100,1.1864,1.1864,1.1860,1.1862
USDCAD,20041122,155200,1.1863,1.1864,1.1863,1.1864
USDCAD,20041122,155300,1.1865,1.1867,1.1865,1.1867
USDCAD,20041122,155400,1.1868,1.1869,1.1867,1.1867
USDCAD,20041122,155500,1.1866,1.1867,1.1866,1.1866
USDCAD,20041122,155600,1.1867,1.1868,1.1867,1.1867
USDCAD,20041122,155700,1.1867,1.1867,1.1863,1.1863
USDCAD,20041122,155800,1.1862,1.1862,1.1857,1.1857
USDCAD,20041122,155900,1.1856,1.1860,1.1856,1.1858
USDCAD,20041122,160000,1.1859,1.1859,1.1857,1.1857
USDCAD,20041122,160100,1.1855,1.1855,1.1852,1.1852
USDCAD,20041122,160200,1.1850,1.1850,1.1842,1.1842
USDCAD,20041122,160300,1.1843,1.1844,1.1841,1.1841
USDCAD,20041122,160400,1.1842,1.1846,1.1842,1.1846
USDCAD,20041122,160500,1.1847,1.1847,1.1841,1.1841
USDCAD,20041122,160600,1.1841,1.1842,1.1841,1.1842
USDCAD,20041122,160700,1.1841,1.1842,1.1836,1.1839
USDCAD,20041122,160800,1.1840,1.1841,1.1837,1.1837
USDCAD,20041122,160900,1.1838,1.1842,1.1837,1.1842
USDCAD,20041122,161000,1.1843,1.1843,1.1838,1.1839
USDCAD,20041122,161100,1.1838,1.1838,1.1838,1.1838
USDCAD,20041122,161200,1.1837,1.1840,1.1837,1.1840
USDCAD,20041122,161300,1.1841,1.1841,1.1841,1.1841
USDCAD,20041122,161400,1.1841,1.1841,1.1841,1.1841
USDCAD,20041122,161500,1.1840,1.1841,1.1839,1.1839
USDCAD,20041122,161600,1.1840,1.1842,1.1840,1.1842
USDCAD,20041122,161700,1.1841,1.1842,1.1841,1.1842
USDCAD,20041122,161800,1.1841,1.1841,1.1840,1.1841
USDCAD,20041122,161900,1.1842,1.1845,1.1842,1.1845
USDCAD,20041122,162000,1.1846,1.1848,1.1846,1.1847
USDCAD,20041122,162100,1.1846,1.1849,1.1845,1.1849
USDCAD,20041122,162200,1.1850,1.1850,1.1848,1.1850
USDCAD,20041122,162300,1.1849,1.1849,1.1848,1.1848
USDCAD,20041122,162400,1.1847,1.1847,1.1846,1.1846
USDCAD,20041122,162500,1.1846,1.1846,1.1843,1.1843
USDCAD,20041122,162600,1.1842,1.1842,1.1841,1.1841
USDCAD,20041122,162700,1.1840,1.1840,1.1834,1.1834
USDCAD,20041122,162800,1.1835,1.1837,1.1835,1.1836
USDCAD,20041122,162900,1.1837,1.1838,1.1836,1.1838
USDCAD,20041122,163000,1.1839,1.1839,1.1837,1.1837
USDCAD,20041122,163100,1.1836,1.1837,1.1836,1.1837
USDCAD,20041122,163200,1.1836,1.1836,1.1835,1.1836
USDCAD,20041122,163300,1.1835,1.1836,1.1834,1.1834
USDCAD,20041122,163400,1.1834,1.1834,1.1832,1.1832
USDCAD,20041122,163500,1.1831,1.1832,1.1831,1.1832
USDCAD,20041122,163600,1.1831,1.1831,1.1830,1.1831
USDCAD,20041122,163700,1.1832,1.1833,1.1832,1.1833
USDCAD,20041122,163800,1.1832,1.1832,1.1832,1.1832
USDCAD,20041122,163900,1.1833,1.1834,1.1833,1.1834
USDCAD,20041122,164000,1.1834,1.1834,1.1834,1.1834
USDCAD,20041122,164100,1.1834,1.1836,1.1834,1.1836
USDCAD,20041122,164200,1.1835,1.1837,1.1835,1.1836
USDCAD,20041122,164300,1.1836,1.1836,1.1836,1.1836
USDCAD,20041122,164400,1.1837,1.1837,1.1836,1.1836
USDCAD,20041122,164500,1.1837,1.1837,1.1834,1.1834
USDCAD,20041122,164600,1.1835,1.1839,1.1835,1.1839
USDCAD,20041122,164700,1.1838,1.1839,1.1838,1.1838
USDCAD,20041122,164800,1.1837,1.1837,1.1837,1.1837
USDCAD,20041122,164900,1.1836,1.1838,1.1836,1.1838
USDCAD,20041122,165000,1.1837,1.1838,1.1837,1.1837
USDCAD,20041122,165100,1.1838,1.1838,1.1837,1.1837
USDCAD,20041122,165200,1.1836,1.1836,1.1834,1.1835
USDCAD,20041122,165300,1.1835,1.1836,1.1835,1.1836
USDCAD,20041122,165400,1.1837,1.1838,1.1836,1.1838
USDCAD,20041122,165500,1.1839,1.1839,1.1837,1.1837
USDCAD,20041122,165600,1.1836,1.1837,1.1834,1.1837
USDCAD,20041122,165700,1.1838,1.1839,1.1838,1.1838
USDCAD,20041122,165800,1.1837,1.1839,1.1837,1.1839
USDCAD,20041122,165900,1.1838,1.1838,1.1837,1.1837
USDCAD,20041122,170000,1.1838,1.1841,1.1838,1.1840
USDCAD,20041122,170100,1.1839,1.1839,1.1837,1.1838
USDCAD,20041122,170200,1.1839,1.1839,1.1838,1.1838
USDCAD,20041122,170300,1.1837,1.1837,1.1837,1.1837
USDCAD,20041122,170400,1.1838,1.1838,1.1836,1.1836
USDCAD,20041122,170500,1.1835,1.1835,1.1834,1.1834
USDCAD,20041122,170600,1.1834,1.1835,1.1834,1.1835
USDCAD,20041122,170700,1.1836,1.1836,1.1835,1.1836
USDCAD,20041122,170800,1.1837,1.1837,1.1836,1.1837
USDCAD,20041122,170900,1.1837,1.1837,1.1837,1.1837
USDCAD,20041122,171000,1.1836,1.1836,1.1834,1.1834
USDCAD,20041122,171100,1.1834,1.1834,1.1832,1.1832
USDCAD,20041122,171200,1.1833,1.1833,1.1832,1.1832
USDCAD,20041122,171300,1.1832,1.1834,1.1832,1.1834
USDCAD,20041122,171400,1.1833,1.1834,1.1833,1.1834
USDCAD,20041122,171500,1.1834,1.1838,1.1834,1.1838
USDCAD,20041122,171600,1.1839,1.1841,1.1838,1.1841
USDCAD,20041122,171700,1.1840,1.1840,1.1839,1.1839
USDCAD,20041122,171800,1.1839,1.1840,1.1839,1.1839
USDCAD,20041122,171900,1.1839,1.1839,1.1839,1.1839
USDCAD,20041122,172000,1.1840,1.1842,1.1840,1.1842
USDCAD,20041122,172100,1.1843,1.1844,1.1843,1.1844
USDCAD,20041122,172200,1.1845,1.1850,1.1845,1.1850
USDCAD,20041122,172300,1.1849,1.1849,1.1848,1.1848
USDCAD,20041122,172400,1.1848,1.1848,1.1848,1.1848
USDCAD,20041122,172500,1.1847,1.1849,1.1846,1.1849
USDCAD,20041122,172600,1.1850,1.1852,1.1850,1.1852
USDCAD,20041122,172700,1.1853,1.1855,1.1853,1.1855
USDCAD,20041122,172800,1.1855,1.1855,1.1854,1.1854
USDCAD,20041122,172900,1.1853,1.1853,1.1848,1.1849
USDCAD,20041122,173000,1.1848,1.1848,1.1843,1.1848
USDCAD,20041122,173100,1.1847,1.1848,1.1847,1.1848
USDCAD,20041122,173200,1.1848,1.1848,1.1848,1.1848
USDCAD,20041122,173300,1.1849,1.1851,1.1849,1.1850
USDCAD,20041122,173400,1.1851,1.1852,1.1850,1.1850
USDCAD,20041122,173500,1.1849,1.1849,1.1847,1.1848
USDCAD,20041122,173600,1.1847,1.1847,1.1845,1.1845
USDCAD,20041122,173700,1.1844,1.1844,1.1842,1.1842
USDCAD,20041122,173800,1.1841,1.1841,1.1841,1.1841
USDCAD,20041122,173900,1.1841,1.1841,1.1838,1.1838
USDCAD,20041122,174000,1.1837,1.1837,1.1834,1.1834
USDCAD,20041122,174100,1.1834,1.1834,1.1834,1.1834
USDCAD,20041122,174200,1.1834,1.1834,1.1833,1.1834
USDCAD,20041122,174300,1.1833,1.1833,1.1830,1.1830
USDCAD,20041122,174400,1.1829,1.1832,1.1829,1.1832
USDCAD,20041122,174500,1.1833,1.1833,1.1833,1.1833
USDCAD,20041122,174600,1.1832,1.1832,1.1827,1.1827
USDCAD,20041122,174700,1.1828,1.1829,1.1828,1.1828
USDCAD,20041122,174800,1.1829,1.1829,1.1826,1.1826
USDCAD,20041122,174900,1.1825,1.1825,1.1825,1.1825
USDCAD,20041122,175000,1.1825,1.1827,1.1823,1.1827
USDCAD,20041122,175100,1.1828,1.1829,1.1827,1.1827
USDCAD,20041122,175200,1.1826,1.1826,1.1825,1.1825
USDCAD,20041122,175300,1.1826,1.1828,1.1826,1.1828
USDCAD,20041122,175400,1.1829,1.1834,1.1829,1.1832
USDCAD,20041122,175500,1.1833,1.1835,1.1833,1.1835
USDCAD,20041122,175600,1.1836,1.1837,1.1836,1.1837
USDCAD,20041122,175700,1.1837,1.1840,1.1837,1.1840
USDCAD,20041122,175800,1.1841,1.1843,1.1840,1.1843
USDCAD,20041122,175900,1.1844,1.1845,1.1843,1.1843
USDCAD,20041122,180000,1.1842,1.1848,1.1842,1.1848
USDCAD,20041122,180100,1.1847,1.1848,1.1846,1.1846
USDCAD,20041122,180200,1.1845,1.1845,1.1841,1.1841
USDCAD,20041122,180300,1.1840,1.1841,1.1840,1.1840
USDCAD,20041122,180400,1.1841,1.1841,1.1840,1.1841
USDCAD,20041122,180500,1.1841,1.1843,1.1841,1.1843
USDCAD,20041122,180600,1.1844,1.1845,1.1844,1.1845
USDCAD,20041122,180700,1.1845,1.1845,1.1844,1.1844
USDCAD,20041122,180800,1.1843,1.1843,1.1843,1.1843
USDCAD,20041122,180900,1.1843,1.1845,1.1843,1.1845
USDCAD,20041122,181000,1.1846,1.1846,1.1845,1.1845
USDCAD,20041122,181100,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,181200,1.1846,1.1848,1.1846,1.1848
USDCAD,20041122,181300,1.1847,1.1847,1.1845,1.1845
USDCAD,20041122,181400,1.1844,1.1844,1.1843,1.1843
USDCAD,20041122,181500,1.1843,1.1843,1.1843,1.1843
USDCAD,20041122,181600,1.1843,1.1843,1.1843,1.1843
USDCAD,20041122,181700,1.1843,1.1844,1.1843,1.1844
USDCAD,20041122,181800,1.1844,1.1844,1.1844,1.1844
USDCAD,20041122,181900,1.1845,1.1847,1.1845,1.1847
USDCAD,20041122,182000,1.1848,1.1848,1.1847,1.1847
USDCAD,20041122,182100,1.1848,1.1848,1.1847,1.1848
USDCAD,20041122,182200,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,182300,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,182400,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,182500,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,182600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,182700,1.1849,1.1849,1.1848,1.1849
USDCAD,20041122,182800,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,182900,1.1847,1.1847,1.1846,1.1846
USDCAD,20041122,183000,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,183100,1.1847,1.1847,1.1845,1.1845
USDCAD,20041122,183200,1.1846,1.1846,1.1842,1.1843
USDCAD,20041122,183300,1.1844,1.1845,1.1844,1.1845
USDCAD,20041122,183400,1.1846,1.1848,1.1846,1.1848
USDCAD,20041122,183500,1.1848,1.1848,1.1848,1.1848
USDCAD,20041122,183600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,183700,1.1850,1.1851,1.1849,1.1851
USDCAD,20041122,183800,1.1852,1.1854,1.1852,1.1853
USDCAD,20041122,183900,1.1852,1.1852,1.1851,1.1851
USDCAD,20041122,184000,1.1852,1.1852,1.1850,1.1850
USDCAD,20041122,184100,1.1851,1.1852,1.1851,1.1852
USDCAD,20041122,184200,1.1853,1.1855,1.1853,1.1854
USDCAD,20041122,184300,1.1853,1.1854,1.1853,1.1854
USDCAD,20041122,184400,1.1854,1.1854,1.1854,1.1854
USDCAD,20041122,184500,1.1853,1.1854,1.1853,1.1854
USDCAD,20041122,184600,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,184700,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,184800,1.1853,1.1853,1.1852,1.1852
USDCAD,20041122,184900,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,185000,1.1851,1.1852,1.1851,1.1851
USDCAD,20041122,185100,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,185200,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,185300,1.1851,1.1851,1.1851,1.1851
USDCAD,20041122,185400,1.1851,1.1851,1.1851,1.1851
USDCAD,20041122,185500,1.1850,1.1851,1.1850,1.1851
USDCAD,20041122,185600,1.1851,1.1851,1.1851,1.1851
USDCAD,20041122,185700,1.1851,1.1852,1.1851,1.1852
USDCAD,20041122,185800,1.1852,1.1852,1.1851,1.1851
USDCAD,20041122,185900,1.1850,1.1850,1.1850,1.1850
USDCAD,20041122,190000,1.1851,1.1853,1.1851,1.1853
USDCAD,20041122,190100,1.1854,1.1854,1.1854,1.1854
USDCAD,20041122,190200,1.1854,1.1855,1.1854,1.1855
USDCAD,20041122,190300,1.1855,1.1855,1.1855,1.1855
USDCAD,20041122,190400,1.1855,1.1855,1.1855,1.1855
USDCAD,20041122,190500,1.1854,1.1854,1.1854,1.1854
USDCAD,20041122,190600,1.1854,1.1854,1.1854,1.1854
USDCAD,20041122,190700,1.1854,1.1854,1.1854,1.1854
USDCAD,20041122,190800,1.1854,1.1854,1.1853,1.1854
USDCAD,20041122,190900,1.1853,1.1853,1.1852,1.1853
USDCAD,20041122,191000,1.1852,1.1855,1.1852,1.1855
USDCAD,20041122,191100,1.1856,1.1856,1.1855,1.1855
USDCAD,20041122,191200,1.1856,1.1856,1.1856,1.1856
USDCAD,20041122,191300,1.1855,1.1855,1.1855,1.1855
USDCAD,20041122,191400,1.1855,1.1855,1.1855,1.1855
USDCAD,20041122,191500,1.1855,1.1855,1.1855,1.1855
USDCAD,20041122,191600,1.1855,1.1856,1.1855,1.1856
USDCAD,20041122,191700,1.1855,1.1856,1.1855,1.1856
USDCAD,20041122,191800,1.1857,1.1857,1.1855,1.1855
USDCAD,20041122,191900,1.1855,1.1855,1.1855,1.1855
USDCAD,20041122,192000,1.1855,1.1856,1.1855,1.1855
USDCAD,20041122,192100,1.1854,1.1854,1.1854,1.1854
USDCAD,20041122,192200,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,192300,1.1854,1.1854,1.1852,1.1852
USDCAD,20041122,192400,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,192500,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,192600,1.1853,1.1853,1.1852,1.1853
USDCAD,20041122,192700,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,192800,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,192900,1.1851,1.1851,1.1851,1.1851
USDCAD,20041122,193000,1.1851,1.1851,1.1851,1.1851
USDCAD,20041122,193100,1.1851,1.1851,1.1850,1.1850
USDCAD,20041122,193200,1.1850,1.1850,1.1849,1.1850
USDCAD,20041122,193300,1.1850,1.1850,1.1850,1.1850
USDCAD,20041122,193400,1.1850,1.1850,1.1850,1.1850
USDCAD,20041122,193500,1.1849,1.1850,1.1849,1.1850
USDCAD,20041122,193600,1.1851,1.1851,1.1851,1.1851
USDCAD,20041122,193700,1.1851,1.1852,1.1851,1.1852
USDCAD,20041122,193800,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,193900,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,194000,1.1853,1.1853,1.1852,1.1853
USDCAD,20041122,194100,1.1853,1.1853,1.1852,1.1852
USDCAD,20041122,194200,1.1851,1.1852,1.1851,1.1852
USDCAD,20041122,194300,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,194400,1.1851,1.1852,1.1851,1.1852
USDCAD,20041122,194500,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,194600,1.1852,1.1852,1.1851,1.1851
USDCAD,20041122,194700,1.1850,1.1851,1.1850,1.1851
USDCAD,20041122,194800,1.1851,1.1851,1.1850,1.1850
USDCAD,20041122,194900,1.1851,1.1851,1.1849,1.1850
USDCAD,20041122,195000,1.1850,1.1850,1.1850,1.1850
USDCAD,20041122,195100,1.1850,1.1850,1.1850,1.1850
USDCAD,20041122,195200,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,195300,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,195400,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,195500,1.1849,1.1849,1.1848,1.1848
USDCAD,20041122,195600,1.1849,1.1849,1.1848,1.1848
USDCAD,20041122,195700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,195800,1.1846,1.1847,1.1846,1.1846
USDCAD,20041122,195900,1.1847,1.1847,1.1846,1.1846
USDCAD,20041122,200000,1.1847,1.1848,1.1847,1.1848
USDCAD,20041122,200100,1.1848,1.1848,1.1848,1.1848
USDCAD,20041122,200200,1.1848,1.1848,1.1847,1.1847
USDCAD,20041122,200300,1.1848,1.1848,1.1847,1.1847
USDCAD,20041122,200400,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,200500,1.1847,1.1847,1.1846,1.1847
USDCAD,20041122,200600,1.1848,1.1848,1.1848,1.1848
USDCAD,20041122,200700,1.1848,1.1848,1.1847,1.1847
USDCAD,20041122,200800,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,200900,1.1847,1.1848,1.1847,1.1848
USDCAD,20041122,201000,1.1849,1.1849,1.1848,1.1848
USDCAD,20041122,201100,1.1849,1.1849,1.1848,1.1848
USDCAD,20041122,201200,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,201300,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,201400,1.1847,1.1847,1.1846,1.1846
USDCAD,20041122,201500,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,201600,1.1847,1.1847,1.1846,1.1847
USDCAD,20041122,201700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,201800,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,201900,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,202000,1.1848,1.1849,1.1848,1.1849
USDCAD,20041122,202100,1.1850,1.1850,1.1850,1.1850
USDCAD,20041122,202200,1.1851,1.1851,1.1850,1.1850
USDCAD,20041122,202300,1.1851,1.1851,1.1848,1.1849
USDCAD,20041122,202400,1.1850,1.1850,1.1848,1.1849
USDCAD,20041122,202500,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,202600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041122,202700,1.1849,1.1850,1.1849,1.1850
USDCAD,20041122,202800,1.1850,1.1850,1.1850,1.1850
USDCAD,20041122,202900,1.1851,1.1851,1.1851,1.1851
USDCAD,20041122,203000,1.1851,1.1851,1.1850,1.1850
USDCAD,20041122,203100,1.1850,1.1851,1.1850,1.1851
USDCAD,20041122,203200,1.1850,1.1851,1.1850,1.1851
USDCAD,20041122,203300,1.1852,1.1852,1.1850,1.1851
USDCAD,20041122,203400,1.1850,1.1851,1.1850,1.1851
USDCAD,20041122,203500,1.1850,1.1851,1.1850,1.1851
USDCAD,20041122,203600,1.1850,1.1852,1.1850,1.1852
USDCAD,20041122,203700,1.1851,1.1852,1.1851,1.1852
USDCAD,20041122,203800,1.1851,1.1851,1.1851,1.1851
USDCAD,20041122,203900,1.1851,1.1851,1.1850,1.1850
USDCAD,20041122,204000,1.1851,1.1851,1.1851,1.1851
USDCAD,20041122,204100,1.1852,1.1852,1.1851,1.1851
USDCAD,20041122,204200,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,204300,1.1851,1.1852,1.1851,1.1851
USDCAD,20041122,204400,1.1851,1.1852,1.1851,1.1852
USDCAD,20041122,204500,1.1852,1.1852,1.1851,1.1851
USDCAD,20041122,204600,1.1852,1.1853,1.1852,1.1853
USDCAD,20041122,204700,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,204800,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,204900,1.1854,1.1855,1.1853,1.1853
USDCAD,20041122,205000,1.1852,1.1852,1.1851,1.1851
USDCAD,20041122,205100,1.1850,1.1851,1.1850,1.1851
USDCAD,20041122,205200,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,205300,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,205400,1.1852,1.1853,1.1852,1.1852
USDCAD,20041122,205500,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,205600,1.1852,1.1852,1.1851,1.1851
USDCAD,20041122,205700,1.1852,1.1853,1.1852,1.1853
USDCAD,20041122,205800,1.1852,1.1854,1.1852,1.1853
USDCAD,20041122,205900,1.1854,1.1855,1.1854,1.1855
USDCAD,20041122,210000,1.1856,1.1857,1.1856,1.1857
USDCAD,20041122,210100,1.1858,1.1863,1.1858,1.1861
USDCAD,20041122,210200,1.1860,1.1861,1.1860,1.1860
USDCAD,20041122,210300,1.1859,1.1859,1.1857,1.1858
USDCAD,20041122,210400,1.1859,1.1859,1.1858,1.1859
USDCAD,20041122,210500,1.1859,1.1860,1.1859,1.1860
USDCAD,20041122,210600,1.1861,1.1861,1.1861,1.1861
USDCAD,20041122,210700,1.1861,1.1861,1.1860,1.1860
USDCAD,20041122,210800,1.1861,1.1861,1.1861,1.1861
USDCAD,20041122,210900,1.1861,1.1861,1.1861,1.1861
USDCAD,20041122,211000,1.1861,1.1861,1.1861,1.1861
USDCAD,20041122,211100,1.1861,1.1861,1.1861,1.1861
USDCAD,20041122,211200,1.1861,1.1861,1.1861,1.1861
USDCAD,20041122,211300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041122,211400,1.1861,1.1864,1.1861,1.1864
USDCAD,20041122,211500,1.1863,1.1864,1.1863,1.1864
USDCAD,20041122,211600,1.1864,1.1864,1.1864,1.1864
USDCAD,20041122,211700,1.1864,1.1864,1.1864,1.1864
USDCAD,20041122,211800,1.1865,1.1866,1.1865,1.1865
USDCAD,20041122,211900,1.1864,1.1864,1.1862,1.1862
USDCAD,20041122,212000,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,212100,1.1863,1.1864,1.1863,1.1864
USDCAD,20041122,212200,1.1865,1.1866,1.1865,1.1865
USDCAD,20041122,212300,1.1865,1.1866,1.1865,1.1866
USDCAD,20041122,212400,1.1865,1.1865,1.1864,1.1864
USDCAD,20041122,212500,1.1865,1.1865,1.1865,1.1865
USDCAD,20041122,212600,1.1865,1.1865,1.1865,1.1865
USDCAD,20041122,212700,1.1865,1.1865,1.1865,1.1865
USDCAD,20041122,212800,1.1864,1.1864,1.1863,1.1863
USDCAD,20041122,212900,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,213000,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,213100,1.1862,1.1862,1.1860,1.1861
USDCAD,20041122,213200,1.1861,1.1861,1.1861,1.1861
USDCAD,20041122,213300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041122,213400,1.1861,1.1862,1.1861,1.1862
USDCAD,20041122,213500,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,213600,1.1863,1.1863,1.1862,1.1862
USDCAD,20041122,213700,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,213800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,213900,1.1863,1.1864,1.1863,1.1863
USDCAD,20041122,214000,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,214100,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,214200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,214300,1.1863,1.1868,1.1863,1.1867
USDCAD,20041122,214400,1.1866,1.1868,1.1866,1.1868
USDCAD,20041122,214500,1.1869,1.1870,1.1869,1.1870
USDCAD,20041122,214600,1.1871,1.1871,1.1870,1.1870
USDCAD,20041122,214700,1.1870,1.1870,1.1870,1.1870
USDCAD,20041122,214800,1.1870,1.1870,1.1870,1.1870
USDCAD,20041122,214900,1.1870,1.1870,1.1870,1.1870
USDCAD,20041122,215000,1.1870,1.1870,1.1870,1.1870
USDCAD,20041122,215100,1.1869,1.1869,1.1869,1.1869
USDCAD,20041122,215200,1.1869,1.1869,1.1869,1.1869
USDCAD,20041122,215300,1.1868,1.1868,1.1868,1.1868
USDCAD,20041122,215400,1.1868,1.1868,1.1867,1.1867
USDCAD,20041122,215500,1.1866,1.1866,1.1866,1.1866
USDCAD,20041122,215600,1.1866,1.1866,1.1865,1.1865
USDCAD,20041122,215700,1.1865,1.1865,1.1865,1.1865
USDCAD,20041122,215800,1.1865,1.1865,1.1865,1.1865
USDCAD,20041122,215900,1.1865,1.1865,1.1865,1.1865
USDCAD,20041122,220000,1.1865,1.1865,1.1865,1.1865
USDCAD,20041122,220100,1.1865,1.1865,1.1865,1.1865
USDCAD,20041122,220200,1.1865,1.1865,1.1865,1.1865
USDCAD,20041122,220300,1.1864,1.1864,1.1864,1.1864
USDCAD,20041122,220400,1.1864,1.1864,1.1864,1.1864
USDCAD,20041122,220500,1.1865,1.1865,1.1864,1.1864
USDCAD,20041122,220600,1.1865,1.1865,1.1864,1.1864
USDCAD,20041122,220700,1.1864,1.1864,1.1864,1.1864
USDCAD,20041122,220800,1.1863,1.1863,1.1862,1.1863
USDCAD,20041122,220900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,221000,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,221100,1.1863,1.1863,1.1862,1.1862
USDCAD,20041122,221200,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,221300,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,221400,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,221500,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,221600,1.1864,1.1864,1.1863,1.1863
USDCAD,20041122,221700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,221800,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,221900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,222000,1.1863,1.1864,1.1863,1.1864
USDCAD,20041122,222100,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,222200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,222300,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,222400,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,222500,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,222600,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,222700,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,222800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,222900,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,223000,1.1863,1.1863,1.1862,1.1862
USDCAD,20041122,223100,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,223200,1.1861,1.1861,1.1861,1.1861
USDCAD,20041122,223300,1.1861,1.1861,1.1859,1.1859
USDCAD,20041122,223400,1.1859,1.1859,1.1859,1.1859
USDCAD,20041122,223500,1.1859,1.1859,1.1859,1.1859
USDCAD,20041122,223600,1.1859,1.1859,1.1858,1.1858
USDCAD,20041122,223700,1.1857,1.1857,1.1854,1.1855
USDCAD,20041122,223800,1.1854,1.1854,1.1852,1.1853
USDCAD,20041122,223900,1.1852,1.1852,1.1847,1.1847
USDCAD,20041122,224000,1.1847,1.1849,1.1847,1.1848
USDCAD,20041122,224100,1.1849,1.1850,1.1847,1.1848
USDCAD,20041122,224200,1.1847,1.1847,1.1843,1.1843
USDCAD,20041122,224300,1.1844,1.1844,1.1843,1.1843
USDCAD,20041122,224400,1.1844,1.1844,1.1844,1.1844
USDCAD,20041122,224500,1.1844,1.1844,1.1844,1.1844
USDCAD,20041122,224600,1.1844,1.1844,1.1842,1.1842
USDCAD,20041122,224700,1.1843,1.1845,1.1843,1.1845
USDCAD,20041122,224800,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,224900,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,225000,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,225100,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,225200,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,225300,1.1846,1.1846,1.1845,1.1845
USDCAD,20041122,225400,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,225500,1.1846,1.1846,1.1846,1.1846
USDCAD,20041122,225600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,225700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041122,225800,1.1846,1.1846,1.1843,1.1843
USDCAD,20041122,225900,1.1844,1.1846,1.1844,1.1846
USDCAD,20041122,230000,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,230100,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,230200,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,230300,1.1845,1.1845,1.1845,1.1845
USDCAD,20041122,230400,1.1845,1.1846,1.1844,1.1846
USDCAD,20041122,230500,1.1846,1.1846,1.1846,1.1846
USDCAD,20041122,230600,1.1846,1.1846,1.1846,1.1846
USDCAD,20041122,230700,1.1847,1.1847,1.1846,1.1846
USDCAD,20041122,230800,1.1847,1.1847,1.1845,1.1846
USDCAD,20041122,230900,1.1846,1.1846,1.1846,1.1846
USDCAD,20041122,231000,1.1846,1.1847,1.1846,1.1847
USDCAD,20041122,231100,1.1847,1.1847,1.1846,1.1846
USDCAD,20041122,231200,1.1847,1.1847,1.1846,1.1846
USDCAD,20041122,231300,1.1845,1.1847,1.1845,1.1847
USDCAD,20041122,231400,1.1849,1.1854,1.1849,1.1853
USDCAD,20041122,231500,1.1854,1.1854,1.1854,1.1854
USDCAD,20041122,231600,1.1854,1.1854,1.1853,1.1853
USDCAD,20041122,231700,1.1854,1.1854,1.1854,1.1854
USDCAD,20041122,231800,1.1854,1.1854,1.1853,1.1853
USDCAD,20041122,231900,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,232000,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,232100,1.1853,1.1853,1.1853,1.1853
USDCAD,20041122,232200,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,232300,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,232400,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,232500,1.1852,1.1852,1.1852,1.1852
USDCAD,20041122,232600,1.1852,1.1853,1.1852,1.1853
USDCAD,20041122,232800,1.1853,1.1854,1.1853,1.1854
USDCAD,20041122,232900,1.1854,1.1854,1.1854,1.1854
USDCAD,20041122,233000,1.1854,1.1854,1.1854,1.1854
USDCAD,20041122,233100,1.1854,1.1856,1.1854,1.1856
USDCAD,20041122,233200,1.1857,1.1859,1.1857,1.1859
USDCAD,20041122,233300,1.1858,1.1860,1.1858,1.1858
USDCAD,20041122,233400,1.1857,1.1857,1.1855,1.1856
USDCAD,20041122,233500,1.1856,1.1856,1.1856,1.1856
USDCAD,20041122,233600,1.1856,1.1856,1.1856,1.1856
USDCAD,20041122,233700,1.1856,1.1856,1.1856,1.1856
USDCAD,20041122,233800,1.1856,1.1856,1.1856,1.1856
USDCAD,20041122,233900,1.1856,1.1856,1.1856,1.1856
USDCAD,20041122,234000,1.1856,1.1856,1.1856,1.1856
USDCAD,20041122,234100,1.1857,1.1859,1.1857,1.1859
USDCAD,20041122,234200,1.1860,1.1860,1.1859,1.1860
USDCAD,20041122,234300,1.1860,1.1860,1.1860,1.1860
USDCAD,20041122,234400,1.1859,1.1860,1.1859,1.1860
USDCAD,20041122,234500,1.1860,1.1860,1.1860,1.1860
USDCAD,20041122,234600,1.1860,1.1860,1.1860,1.1860
USDCAD,20041122,234700,1.1861,1.1862,1.1861,1.1862
USDCAD,20041122,234800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,234900,1.1862,1.1863,1.1862,1.1862
USDCAD,20041122,235000,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,235100,1.1863,1.1863,1.1863,1.1863
USDCAD,20041122,235200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,235300,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,235400,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,235500,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,235600,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,235700,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,235800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041122,235900,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,000000,1.1862,1.1862,1.1862,1.1862
EURCAD,20041122,000100,1.5559,1.5559,1.5558,1.5559
EURCAD,20041122,000200,1.5558,1.5558,1.5555,1.5557
EURCAD,20041122,000300,1.5556,1.5556,1.5553,1.5553
EURCAD,20041122,000400,1.5554,1.5556,1.5554,1.5555
EURCAD,20041122,000500,1.5554,1.5554,1.5553,1.5554
EURCAD,20041122,000600,1.5554,1.5554,1.5554,1.5554
EURCAD,20041122,000700,1.5553,1.5553,1.5553,1.5553
EURCAD,20041122,000800,1.5553,1.5554,1.5552,1.5552
EURCAD,20041122,000900,1.5552,1.5553,1.5552,1.5553
EURCAD,20041122,001000,1.5552,1.5553,1.5552,1.5552
EURCAD,20041122,001100,1.5553,1.5553,1.5553,1.5553
EURCAD,20041122,001200,1.5553,1.5553,1.5552,1.5552
EURCAD,20041122,001300,1.5551,1.5551,1.5551,1.5551
EURCAD,20041122,001400,1.5550,1.5550,1.5550,1.5550
EURCAD,20041122,001500,1.5549,1.5549,1.5546,1.5546
EURCAD,20041122,001600,1.5545,1.5545,1.5544,1.5544
EURCAD,20041122,001700,1.5544,1.5544,1.5544,1.5544
EURCAD,20041122,001800,1.5543,1.5543,1.5542,1.5542
EURCAD,20041122,001900,1.5541,1.5541,1.5541,1.5541
EURCAD,20041122,002000,1.5541,1.5541,1.5541,1.5541
EURCAD,20041122,002100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041122,002200,1.5541,1.5542,1.5540,1.5540
EURCAD,20041122,002300,1.5539,1.5541,1.5539,1.5541
EURCAD,20041122,002400,1.5541,1.5541,1.5540,1.5541
EURCAD,20041122,002500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041122,002600,1.5542,1.5543,1.5542,1.5543
EURCAD,20041122,002700,1.5543,1.5543,1.5541,1.5541
EURCAD,20041122,002800,1.5542,1.5543,1.5542,1.5542
EURCAD,20041122,002900,1.5543,1.5543,1.5542,1.5542
EURCAD,20041122,003000,1.5543,1.5545,1.5543,1.5543
EURCAD,20041122,003100,1.5544,1.5547,1.5544,1.5546
EURCAD,20041122,003200,1.5545,1.5547,1.5545,1.5547
EURCAD,20041122,003300,1.5548,1.5548,1.5547,1.5547
EURCAD,20041122,003400,1.5546,1.5546,1.5545,1.5545
EURCAD,20041122,003500,1.5545,1.5545,1.5545,1.5545
EURCAD,20041122,003600,1.5545,1.5545,1.5545,1.5545
EURCAD,20041122,003700,1.5545,1.5545,1.5545,1.5545
EURCAD,20041122,003800,1.5545,1.5545,1.5545,1.5545
EURCAD,20041122,003900,1.5545,1.5545,1.5545,1.5545
EURCAD,20041122,004000,1.5545,1.5545,1.5545,1.5545
EURCAD,20041122,004100,1.5545,1.5545,1.5545,1.5545
EURCAD,20041122,004200,1.5545,1.5547,1.5545,1.5547
EURCAD,20041122,004300,1.5546,1.5546,1.5545,1.5545
EURCAD,20041122,004400,1.5545,1.5545,1.5545,1.5545
EURCAD,20041122,004500,1.5544,1.5545,1.5543,1.5545
EURCAD,20041122,004600,1.5546,1.5546,1.5545,1.5545
EURCAD,20041122,004700,1.5545,1.5545,1.5545,1.5545
EURCAD,20041122,004800,1.5545,1.5545,1.5545,1.5545
EURCAD,20041122,004900,1.5545,1.5545,1.5544,1.5544
EURCAD,20041122,005000,1.5545,1.5545,1.5543,1.5543
EURCAD,20041122,005100,1.5542,1.5542,1.5541,1.5541
EURCAD,20041122,005200,1.5540,1.5540,1.5539,1.5539
EURCAD,20041122,005300,1.5539,1.5545,1.5539,1.5545
EURCAD,20041122,005400,1.5544,1.5545,1.5541,1.5542
EURCAD,20041122,005500,1.5541,1.5542,1.5540,1.5541
EURCAD,20041122,005600,1.5542,1.5542,1.5541,1.5542
EURCAD,20041122,005700,1.5543,1.5543,1.5541,1.5541
EURCAD,20041122,005800,1.5541,1.5542,1.5541,1.5542
EURCAD,20041122,005900,1.5543,1.5545,1.5543,1.5544
EURCAD,20041122,010000,1.5543,1.5543,1.5541,1.5541
EURCAD,20041122,010100,1.5540,1.5541,1.5539,1.5541
EURCAD,20041122,010200,1.5542,1.5542,1.5542,1.5542
EURCAD,20041122,010300,1.5542,1.5542,1.5542,1.5542
EURCAD,20041122,010400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041122,010500,1.5541,1.5541,1.5535,1.5535
EURCAD,20041122,010600,1.5536,1.5536,1.5536,1.5536
EURCAD,20041122,010700,1.5537,1.5537,1.5535,1.5535
EURCAD,20041122,010800,1.5535,1.5535,1.5535,1.5535
EURCAD,20041122,010900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041122,011000,1.5536,1.5536,1.5535,1.5536
EURCAD,20041122,011100,1.5537,1.5539,1.5537,1.5539
EURCAD,20041122,011200,1.5538,1.5538,1.5532,1.5532
EURCAD,20041122,011300,1.5533,1.5535,1.5532,1.5534
EURCAD,20041122,011400,1.5533,1.5534,1.5533,1.5534
EURCAD,20041122,011500,1.5533,1.5534,1.5533,1.5533
EURCAD,20041122,011600,1.5534,1.5534,1.5534,1.5534
EURCAD,20041122,011700,1.5534,1.5535,1.5534,1.5535
EURCAD,20041122,011800,1.5534,1.5537,1.5534,1.5536
EURCAD,20041122,011900,1.5537,1.5537,1.5534,1.5534
EURCAD,20041122,012000,1.5535,1.5535,1.5534,1.5534
EURCAD,20041122,012100,1.5534,1.5535,1.5533,1.5533
EURCAD,20041122,012200,1.5534,1.5538,1.5534,1.5537
EURCAD,20041122,012300,1.5536,1.5536,1.5535,1.5535
EURCAD,20041122,012400,1.5534,1.5534,1.5534,1.5534
EURCAD,20041122,012500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041122,012600,1.5534,1.5534,1.5533,1.5534
EURCAD,20041122,012700,1.5535,1.5537,1.5535,1.5537
EURCAD,20041122,012800,1.5536,1.5536,1.5535,1.5535
EURCAD,20041122,012900,1.5535,1.5537,1.5535,1.5537
EURCAD,20041122,013000,1.5536,1.5536,1.5535,1.5535
EURCAD,20041122,013100,1.5535,1.5535,1.5535,1.5535
EURCAD,20041122,013200,1.5534,1.5534,1.5531,1.5531
EURCAD,20041122,013300,1.5530,1.5530,1.5529,1.5529
EURCAD,20041122,013400,1.5528,1.5530,1.5528,1.5530
EURCAD,20041122,013500,1.5531,1.5531,1.5531,1.5531
EURCAD,20041122,013600,1.5531,1.5532,1.5531,1.5532
EURCAD,20041122,013700,1.5532,1.5532,1.5532,1.5532
EURCAD,20041122,013800,1.5532,1.5532,1.5532,1.5532
EURCAD,20041122,013900,1.5532,1.5532,1.5531,1.5531
EURCAD,20041122,014000,1.5532,1.5534,1.5532,1.5534
EURCAD,20041122,014100,1.5535,1.5537,1.5535,1.5536
EURCAD,20041122,014200,1.5535,1.5536,1.5534,1.5536
EURCAD,20041122,014300,1.5536,1.5536,1.5536,1.5536
EURCAD,20041122,014500,1.5536,1.5536,1.5536,1.5536
EURCAD,20041122,014600,1.5536,1.5536,1.5535,1.5536
EURCAD,20041122,014700,1.5535,1.5535,1.5535,1.5535
EURCAD,20041122,014800,1.5534,1.5535,1.5534,1.5535
EURCAD,20041122,014900,1.5534,1.5537,1.5534,1.5537
EURCAD,20041122,015000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041122,015100,1.5537,1.5538,1.5537,1.5538
EURCAD,20041122,015200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041122,015300,1.5538,1.5538,1.5537,1.5537
EURCAD,20041122,015400,1.5538,1.5538,1.5538,1.5538
EURCAD,20041122,015500,1.5538,1.5539,1.5538,1.5539
EURCAD,20041122,015600,1.5540,1.5543,1.5540,1.5542
EURCAD,20041122,015700,1.5543,1.5543,1.5543,1.5543
EURCAD,20041122,015800,1.5544,1.5544,1.5543,1.5544
EURCAD,20041122,015900,1.5545,1.5547,1.5545,1.5547
EURCAD,20041122,020000,1.5548,1.5549,1.5547,1.5548
EURCAD,20041122,020100,1.5549,1.5549,1.5544,1.5546
EURCAD,20041122,020200,1.5545,1.5546,1.5545,1.5545
EURCAD,20041122,020300,1.5546,1.5547,1.5546,1.5547
EURCAD,20041122,020400,1.5546,1.5548,1.5546,1.5548
EURCAD,20041122,020500,1.5549,1.5550,1.5548,1.5548
EURCAD,20041122,020600,1.5549,1.5550,1.5549,1.5550
EURCAD,20041122,020700,1.5551,1.5552,1.5550,1.5552
EURCAD,20041122,020800,1.5553,1.5554,1.5553,1.5554
EURCAD,20041122,020900,1.5553,1.5553,1.5552,1.5552
EURCAD,20041122,021000,1.5551,1.5552,1.5551,1.5552
EURCAD,20041122,021100,1.5551,1.5552,1.5550,1.5551
EURCAD,20041122,021200,1.5550,1.5552,1.5550,1.5552
EURCAD,20041122,021300,1.5551,1.5551,1.5549,1.5549
EURCAD,20041122,021400,1.5550,1.5551,1.5550,1.5551
EURCAD,20041122,021500,1.5550,1.5552,1.5550,1.5552
EURCAD,20041122,021600,1.5553,1.5556,1.5553,1.5556
EURCAD,20041122,021700,1.5555,1.5555,1.5553,1.5554
EURCAD,20041122,021800,1.5555,1.5558,1.5555,1.5557
EURCAD,20041122,021900,1.5558,1.5558,1.5557,1.5558
EURCAD,20041122,022000,1.5557,1.5563,1.5557,1.5563
EURCAD,20041122,022100,1.5564,1.5567,1.5564,1.5566
EURCAD,20041122,022200,1.5565,1.5565,1.5562,1.5562
EURCAD,20041122,022300,1.5561,1.5561,1.5558,1.5559
EURCAD,20041122,022400,1.5560,1.5560,1.5558,1.5558
EURCAD,20041122,022500,1.5557,1.5561,1.5557,1.5561
EURCAD,20041122,022600,1.5562,1.5562,1.5560,1.5560
EURCAD,20041122,022700,1.5561,1.5563,1.5561,1.5563
EURCAD,20041122,022800,1.5564,1.5565,1.5564,1.5564
EURCAD,20041122,022900,1.5564,1.5565,1.5564,1.5565
EURCAD,20041122,023000,1.5566,1.5566,1.5566,1.5566
EURCAD,20041122,023100,1.5567,1.5567,1.5567,1.5567
EURCAD,20041122,023200,1.5567,1.5567,1.5564,1.5565
EURCAD,20041122,023300,1.5564,1.5565,1.5564,1.5565
EURCAD,20041122,023400,1.5566,1.5566,1.5566,1.5566
EURCAD,20041122,023500,1.5566,1.5566,1.5565,1.5565
EURCAD,20041122,023600,1.5565,1.5566,1.5565,1.5566
EURCAD,20041122,023700,1.5567,1.5567,1.5567,1.5567
EURCAD,20041122,023800,1.5567,1.5567,1.5565,1.5565
EURCAD,20041122,023900,1.5564,1.5564,1.5559,1.5560
EURCAD,20041122,024000,1.5559,1.5560,1.5556,1.5556
EURCAD,20041122,024100,1.5557,1.5557,1.5551,1.5552
EURCAD,20041122,024200,1.5552,1.5552,1.5552,1.5552
EURCAD,20041122,024300,1.5552,1.5552,1.5552,1.5552
EURCAD,20041122,024400,1.5552,1.5552,1.5552,1.5552
EURCAD,20041122,024500,1.5553,1.5555,1.5553,1.5555
EURCAD,20041122,024600,1.5556,1.5556,1.5555,1.5555
EURCAD,20041122,024700,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,024800,1.5555,1.5556,1.5555,1.5555
EURCAD,20041122,024900,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,025000,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,025100,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,025200,1.5554,1.5554,1.5554,1.5554
EURCAD,20041122,025300,1.5555,1.5557,1.5555,1.5557
EURCAD,20041122,025400,1.5557,1.5557,1.5556,1.5556
EURCAD,20041122,025500,1.5555,1.5558,1.5555,1.5558
EURCAD,20041122,025600,1.5558,1.5558,1.5558,1.5558
EURCAD,20041122,025700,1.5558,1.5558,1.5558,1.5558
EURCAD,20041122,025800,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,025900,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,030000,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,030100,1.5558,1.5559,1.5558,1.5558
EURCAD,20041122,030200,1.5557,1.5557,1.5556,1.5556
EURCAD,20041122,030300,1.5555,1.5555,1.5554,1.5554
EURCAD,20041122,030400,1.5553,1.5554,1.5553,1.5554
EURCAD,20041122,030500,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,030600,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,030700,1.5555,1.5556,1.5555,1.5556
EURCAD,20041122,030800,1.5556,1.5556,1.5556,1.5556
EURCAD,20041122,030900,1.5557,1.5558,1.5557,1.5557
EURCAD,20041122,031000,1.5556,1.5556,1.5556,1.5556
EURCAD,20041122,031100,1.5556,1.5556,1.5555,1.5555
EURCAD,20041122,031200,1.5554,1.5554,1.5553,1.5553
EURCAD,20041122,031300,1.5554,1.5556,1.5554,1.5556
EURCAD,20041122,031400,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,031500,1.5556,1.5556,1.5556,1.5556
EURCAD,20041122,031600,1.5557,1.5557,1.5556,1.5556
EURCAD,20041122,031700,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,031800,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,031900,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,032000,1.5556,1.5557,1.5556,1.5557
EURCAD,20041122,032100,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,032200,1.5557,1.5557,1.5556,1.5556
EURCAD,20041122,032300,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,032400,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,032500,1.5555,1.5556,1.5555,1.5555
EURCAD,20041122,032600,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,032700,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,032800,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,032900,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,033000,1.5554,1.5554,1.5554,1.5554
EURCAD,20041122,033100,1.5554,1.5554,1.5552,1.5552
EURCAD,20041122,033200,1.5553,1.5553,1.5553,1.5553
EURCAD,20041122,033300,1.5553,1.5553,1.5553,1.5553
EURCAD,20041122,033400,1.5552,1.5552,1.5552,1.5552
EURCAD,20041122,033500,1.5552,1.5552,1.5552,1.5552
EURCAD,20041122,033600,1.5552,1.5552,1.5552,1.5552
EURCAD,20041122,033700,1.5553,1.5555,1.5553,1.5555
EURCAD,20041122,033800,1.5554,1.5554,1.5554,1.5554
EURCAD,20041122,033900,1.5554,1.5554,1.5554,1.5554
EURCAD,20041122,034000,1.5553,1.5554,1.5553,1.5554
EURCAD,20041122,034100,1.5553,1.5553,1.5553,1.5553
EURCAD,20041122,034200,1.5553,1.5553,1.5553,1.5553
EURCAD,20041122,034300,1.5552,1.5552,1.5551,1.5551
EURCAD,20041122,034400,1.5552,1.5553,1.5552,1.5553
EURCAD,20041122,034500,1.5553,1.5553,1.5553,1.5553
EURCAD,20041122,034600,1.5553,1.5553,1.5553,1.5553
EURCAD,20041122,034700,1.5553,1.5553,1.5553,1.5553
EURCAD,20041122,034800,1.5553,1.5554,1.5553,1.5554
EURCAD,20041122,034900,1.5554,1.5554,1.5554,1.5554
EURCAD,20041122,035000,1.5555,1.5555,1.5555,1.5555
EURCAD,20041122,035100,1.5556,1.5557,1.5556,1.5557
EURCAD,20041122,035200,1.5558,1.5558,1.5558,1.5558
EURCAD,20041122,035300,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,035400,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,035500,1.5557,1.5558,1.5557,1.5557
EURCAD,20041122,035600,1.5556,1.5557,1.5556,1.5557
EURCAD,20041122,035700,1.5557,1.5558,1.5557,1.5558
EURCAD,20041122,035800,1.5559,1.5560,1.5559,1.5560
EURCAD,20041122,035900,1.5561,1.5562,1.5561,1.5562
EURCAD,20041122,040000,1.5563,1.5563,1.5563,1.5563
EURCAD,20041122,040100,1.5564,1.5564,1.5564,1.5564
EURCAD,20041122,040200,1.5564,1.5564,1.5564,1.5564
EURCAD,20041122,040300,1.5564,1.5564,1.5563,1.5563
EURCAD,20041122,040400,1.5562,1.5562,1.5561,1.5561
EURCAD,20041122,040500,1.5562,1.5562,1.5560,1.5560
EURCAD,20041122,040600,1.5559,1.5559,1.5559,1.5559
EURCAD,20041122,040700,1.5559,1.5559,1.5559,1.5559
EURCAD,20041122,040800,1.5559,1.5559,1.5559,1.5559
EURCAD,20041122,040900,1.5559,1.5561,1.5559,1.5561
EURCAD,20041122,041000,1.5560,1.5560,1.5560,1.5560
EURCAD,20041122,041100,1.5560,1.5561,1.5560,1.5561
EURCAD,20041122,041200,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,041300,1.5562,1.5562,1.5562,1.5562
EURCAD,20041122,041400,1.5561,1.5562,1.5561,1.5562
EURCAD,20041122,041500,1.5562,1.5562,1.5562,1.5562
EURCAD,20041122,041600,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,041700,1.5562,1.5562,1.5562,1.5562
EURCAD,20041122,041800,1.5562,1.5562,1.5561,1.5561
EURCAD,20041122,041900,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,042000,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,042100,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,042200,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,042300,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,042400,1.5562,1.5562,1.5561,1.5561
EURCAD,20041122,042500,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,042600,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,042700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,042800,1.5561,1.5561,1.5560,1.5560
EURCAD,20041122,042900,1.5559,1.5559,1.5559,1.5559
EURCAD,20041122,043000,1.5560,1.5561,1.5560,1.5561
EURCAD,20041122,043100,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,043200,1.5560,1.5560,1.5560,1.5560
EURCAD,20041122,043300,1.5560,1.5560,1.5559,1.5559
EURCAD,20041122,043400,1.5559,1.5560,1.5559,1.5560
EURCAD,20041122,043500,1.5561,1.5562,1.5561,1.5562
EURCAD,20041122,043600,1.5562,1.5562,1.5561,1.5561
EURCAD,20041122,043700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,043800,1.5560,1.5560,1.5560,1.5560
EURCAD,20041122,043900,1.5560,1.5560,1.5559,1.5559
EURCAD,20041122,044000,1.5558,1.5558,1.5557,1.5558
EURCAD,20041122,044100,1.5558,1.5558,1.5558,1.5558
EURCAD,20041122,044200,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,044300,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,044400,1.5557,1.5557,1.5557,1.5557
EURCAD,20041122,044500,1.5558,1.5559,1.5558,1.5559
EURCAD,20041122,044600,1.5560,1.5560,1.5560,1.5560
EURCAD,20041122,044700,1.5560,1.5561,1.5559,1.5559
EURCAD,20041122,044800,1.5558,1.5558,1.5558,1.5558
EURCAD,20041122,044900,1.5558,1.5558,1.5557,1.5557
EURCAD,20041122,045000,1.5558,1.5558,1.5558,1.5558
EURCAD,20041122,045100,1.5558,1.5558,1.5558,1.5558
EURCAD,20041122,045200,1.5558,1.5558,1.5558,1.5558
EURCAD,20041122,045300,1.5558,1.5558,1.5558,1.5558
EURCAD,20041122,045400,1.5558,1.5560,1.5558,1.5560
EURCAD,20041122,045500,1.5560,1.5560,1.5560,1.5560
EURCAD,20041122,045600,1.5560,1.5562,1.5560,1.5562
EURCAD,20041122,045700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,045800,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,045900,1.5562,1.5562,1.5561,1.5561
EURCAD,20041122,050000,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,050100,1.5561,1.5561,1.5561,1.5561
EURCAD,20041122,050200,1.5561,1.5561,1.5560,1.5560
EURCAD,20041122,050300,1.5559,1.5559,1.5559,1.5559
EURCAD,20041122,050400,1.5559,1.5559,1.5559,1.5559
EURCAD,20041122,050500,1.5559,1.5559,1.5559,1.5559
EURCAD,20041122,050600,1.5559,1.5559,1.5559,1.5559
EURCAD,20041122,050700,1.5558,1.5558,1.5558,1.5558
EURCAD,20041122,050800,1.5558,1.5560,1.5558,1.5560
EURCAD,20041122,050900,1.5561,1.5562,1.5561,1.5562
EURCAD,20041122,051000,1.5563,1.5564,1.5563,1.5564
EURCAD,20041122,051100,1.5563,1.5563,1.5563,1.5563
EURCAD,20041122,051200,1.5563,1.5563,1.5561,1.5561
EURCAD,20041122,051300,1.5562,1.5562,1.5562,1.5562
EURCAD,20041122,051400,1.5562,1.5562,1.5562,1.5562
EURCAD,20041122,051500,1.5562,1.5562,1.5562,1.5562
EURCAD,20041122,051600,1.5562,1.5562,1.5562,1.5562
EURCAD,20041122,051700,1.5562,1.5562,1.5562,1.5562
EURCAD,20041122,051800,1.5562,1.5563,1.5562,1.5563
EURCAD,20041122,051900,1.5563,1.5563,1.5563,1.5563
EURCAD,20041122,052000,1.5564,1.5564,1.5563,1.5563
EURCAD,20041122,052100,1.5563,1.5564,1.5563,1.5564
EURCAD,20041122,052200,1.5563,1.5564,1.5563,1.5564
EURCAD,20041122,052300,1.5565,1.5566,1.5565,1.5566
EURCAD,20041122,052400,1.5566,1.5566,1.5566,1.5566
EURCAD,20041122,052500,1.5565,1.5565,1.5564,1.5565
EURCAD,20041122,052600,1.5564,1.5564,1.5564,1.5564
EURCAD,20041122,052700,1.5564,1.5564,1.5564,1.5564
EURCAD,20041122,052800,1.5564,1.5564,1.5563,1.5563
EURCAD,20041122,052900,1.5563,1.5563,1.5563,1.5563
EURCAD,20041122,053000,1.5563,1.5563,1.5563,1.5563
EURCAD,20041122,053100,1.5564,1.5564,1.5564,1.5564
EURCAD,20041122,053200,1.5565,1.5568,1.5565,1.5568
EURCAD,20041122,053300,1.5567,1.5568,1.5566,1.5567
EURCAD,20041122,053400,1.5566,1.5575,1.5566,1.5575
EURCAD,20041122,053500,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,053600,1.5576,1.5576,1.5575,1.5575
EURCAD,20041122,053700,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,053800,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,053900,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,054000,1.5576,1.5576,1.5575,1.5575
EURCAD,20041122,054100,1.5576,1.5577,1.5573,1.5573
EURCAD,20041122,054200,1.5574,1.5576,1.5574,1.5576
EURCAD,20041122,054300,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,054400,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,054500,1.5577,1.5577,1.5577,1.5577
EURCAD,20041122,054600,1.5576,1.5576,1.5574,1.5574
EURCAD,20041122,054700,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,054800,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,054900,1.5575,1.5576,1.5575,1.5576
EURCAD,20041122,055000,1.5575,1.5576,1.5575,1.5576
EURCAD,20041122,055100,1.5575,1.5575,1.5574,1.5574
EURCAD,20041122,055200,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,055300,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,055500,1.5574,1.5574,1.5573,1.5574
EURCAD,20041122,055600,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,055700,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,055800,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,055900,1.5575,1.5575,1.5574,1.5574
EURCAD,20041122,060000,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,060100,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,060200,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,060300,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,060400,1.5575,1.5575,1.5574,1.5574
EURCAD,20041122,060500,1.5575,1.5575,1.5574,1.5575
EURCAD,20041122,060600,1.5575,1.5575,1.5575,1.5575
EURCAD,20041122,060700,1.5575,1.5575,1.5575,1.5575
EURCAD,20041122,060800,1.5575,1.5576,1.5575,1.5576
EURCAD,20041122,060900,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,061000,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,061100,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,061200,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,061300,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,061400,1.5576,1.5576,1.5575,1.5575
EURCAD,20041122,061500,1.5575,1.5575,1.5575,1.5575
EURCAD,20041122,061600,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,061700,1.5573,1.5573,1.5573,1.5573
EURCAD,20041122,061800,1.5573,1.5574,1.5573,1.5574
EURCAD,20041122,061900,1.5575,1.5576,1.5575,1.5575
EURCAD,20041122,062000,1.5576,1.5577,1.5576,1.5576
EURCAD,20041122,062100,1.5577,1.5577,1.5577,1.5577
EURCAD,20041122,062200,1.5577,1.5577,1.5575,1.5575
EURCAD,20041122,062300,1.5574,1.5578,1.5574,1.5578
EURCAD,20041122,062400,1.5578,1.5578,1.5578,1.5578
EURCAD,20041122,062500,1.5577,1.5577,1.5576,1.5577
EURCAD,20041122,062600,1.5578,1.5578,1.5578,1.5578
EURCAD,20041122,062700,1.5578,1.5578,1.5576,1.5576
EURCAD,20041122,062800,1.5577,1.5577,1.5577,1.5577
EURCAD,20041122,062900,1.5577,1.5577,1.5574,1.5577
EURCAD,20041122,063000,1.5577,1.5577,1.5577,1.5577
EURCAD,20041122,063100,1.5578,1.5580,1.5578,1.5580
EURCAD,20041122,063200,1.5581,1.5583,1.5581,1.5582
EURCAD,20041122,063300,1.5583,1.5583,1.5583,1.5583
EURCAD,20041122,063400,1.5583,1.5583,1.5582,1.5582
EURCAD,20041122,063500,1.5581,1.5582,1.5580,1.5581
EURCAD,20041122,063600,1.5580,1.5581,1.5580,1.5581
EURCAD,20041122,063700,1.5580,1.5580,1.5578,1.5578
EURCAD,20041122,063800,1.5577,1.5578,1.5577,1.5578
EURCAD,20041122,063900,1.5579,1.5580,1.5579,1.5580
EURCAD,20041122,064000,1.5579,1.5580,1.5578,1.5580
EURCAD,20041122,064100,1.5581,1.5583,1.5581,1.5583
EURCAD,20041122,064200,1.5584,1.5586,1.5584,1.5585
EURCAD,20041122,064300,1.5584,1.5585,1.5584,1.5585
EURCAD,20041122,064400,1.5584,1.5584,1.5582,1.5582
EURCAD,20041122,064500,1.5582,1.5582,1.5582,1.5582
EURCAD,20041122,064600,1.5583,1.5583,1.5583,1.5583
EURCAD,20041122,064700,1.5584,1.5586,1.5584,1.5586
EURCAD,20041122,064800,1.5586,1.5586,1.5585,1.5586
EURCAD,20041122,064900,1.5587,1.5592,1.5587,1.5591
EURCAD,20041122,065000,1.5590,1.5591,1.5589,1.5589
EURCAD,20041122,065100,1.5588,1.5588,1.5583,1.5583
EURCAD,20041122,065200,1.5584,1.5586,1.5584,1.5586
EURCAD,20041122,065300,1.5587,1.5587,1.5586,1.5587
EURCAD,20041122,065400,1.5586,1.5586,1.5585,1.5585
EURCAD,20041122,065500,1.5584,1.5585,1.5584,1.5585
EURCAD,20041122,065600,1.5584,1.5584,1.5584,1.5584
EURCAD,20041122,065700,1.5583,1.5583,1.5581,1.5581
EURCAD,20041122,065800,1.5580,1.5580,1.5578,1.5579
EURCAD,20041122,065900,1.5578,1.5579,1.5578,1.5579
EURCAD,20041122,070000,1.5579,1.5580,1.5579,1.5580
EURCAD,20041122,070100,1.5581,1.5582,1.5580,1.5580
EURCAD,20041122,070200,1.5581,1.5582,1.5581,1.5582
EURCAD,20041122,070300,1.5583,1.5583,1.5581,1.5581
EURCAD,20041122,070400,1.5581,1.5581,1.5581,1.5581
EURCAD,20041122,070500,1.5582,1.5582,1.5582,1.5582
EURCAD,20041122,070600,1.5582,1.5582,1.5581,1.5581
EURCAD,20041122,070700,1.5580,1.5580,1.5579,1.5580
EURCAD,20041122,070800,1.5580,1.5580,1.5580,1.5580
EURCAD,20041122,070900,1.5579,1.5580,1.5578,1.5579
EURCAD,20041122,071000,1.5578,1.5578,1.5577,1.5577
EURCAD,20041122,071100,1.5576,1.5578,1.5575,1.5577
EURCAD,20041122,071200,1.5577,1.5577,1.5576,1.5576
EURCAD,20041122,071300,1.5577,1.5577,1.5576,1.5576
EURCAD,20041122,071400,1.5575,1.5576,1.5575,1.5576
EURCAD,20041122,071500,1.5575,1.5575,1.5572,1.5572
EURCAD,20041122,071600,1.5571,1.5573,1.5571,1.5573
EURCAD,20041122,071700,1.5574,1.5575,1.5574,1.5575
EURCAD,20041122,071800,1.5576,1.5576,1.5575,1.5575
EURCAD,20041122,071900,1.5576,1.5576,1.5576,1.5576
EURCAD,20041122,072000,1.5577,1.5578,1.5577,1.5578
EURCAD,20041122,072100,1.5577,1.5577,1.5577,1.5577
EURCAD,20041122,072200,1.5577,1.5577,1.5577,1.5577
EURCAD,20041122,072300,1.5578,1.5579,1.5578,1.5579
EURCAD,20041122,072400,1.5579,1.5579,1.5578,1.5578
EURCAD,20041122,072500,1.5578,1.5579,1.5578,1.5579
EURCAD,20041122,072600,1.5579,1.5579,1.5579,1.5579
EURCAD,20041122,072700,1.5578,1.5578,1.5577,1.5577
EURCAD,20041122,072800,1.5576,1.5576,1.5574,1.5575
EURCAD,20041122,072900,1.5574,1.5574,1.5572,1.5572
EURCAD,20041122,073000,1.5573,1.5575,1.5573,1.5574
EURCAD,20041122,073100,1.5573,1.5576,1.5573,1.5576
EURCAD,20041122,073200,1.5577,1.5578,1.5577,1.5578
EURCAD,20041122,073300,1.5577,1.5577,1.5573,1.5573
EURCAD,20041122,073400,1.5573,1.5573,1.5573,1.5573
EURCAD,20041122,073500,1.5572,1.5572,1.5572,1.5572
EURCAD,20041122,073600,1.5571,1.5571,1.5571,1.5571
EURCAD,20041122,073700,1.5572,1.5573,1.5571,1.5572
EURCAD,20041122,073800,1.5573,1.5574,1.5573,1.5574
EURCAD,20041122,073900,1.5575,1.5577,1.5575,1.5577
EURCAD,20041122,074000,1.5576,1.5576,1.5575,1.5575
EURCAD,20041122,074100,1.5574,1.5574,1.5574,1.5574
EURCAD,20041122,074200,1.5574,1.5574,1.5573,1.5573
EURCAD,20041122,074300,1.5572,1.5573,1.5572,1.5573
EURCAD,20041122,074400,1.5573,1.5574,1.5573,1.5574
EURCAD,20041122,074500,1.5573,1.5573,1.5572,1.5573
EURCAD,20041122,074600,1.5574,1.5574,1.5572,1.5573
EURCAD,20041122,074700,1.5574,1.5580,1.5574,1.5580
EURCAD,20041122,074800,1.5579,1.5579,1.5576,1.5576
EURCAD,20041122,074900,1.5575,1.5577,1.5575,1.5577
EURCAD,20041122,075000,1.5578,1.5578,1.5577,1.5578
EURCAD,20041122,075100,1.5577,1.5577,1.5569,1.5570
EURCAD,20041122,075200,1.5569,1.5569,1.5565,1.5565
EURCAD,20041122,075300,1.5564,1.5564,1.5563,1.5563
EURCAD,20041122,075400,1.5562,1.5562,1.5562,1.5562
EURCAD,20041122,075500,1.5561,1.5561,1.5559,1.5559
EURCAD,20041122,075600,1.5558,1.5558,1.5555,1.5555
EURCAD,20041122,075700,1.5556,1.5556,1.5554,1.5554
EURCAD,20041122,075800,1.5555,1.5555,1.5551,1.5551
EURCAD,20041122,075900,1.5550,1.5551,1.5550,1.5550
EURCAD,20041122,080000,1.5551,1.5552,1.5551,1.5552
EURCAD,20041122,080100,1.5551,1.5551,1.5549,1.5550
EURCAD,20041122,080200,1.5549,1.5549,1.5549,1.5549
EURCAD,20041122,080300,1.5549,1.5551,1.5549,1.5550
EURCAD,20041122,080400,1.5549,1.5549,1.5548,1.5548
EURCAD,20041122,080500,1.5550,1.5556,1.5549,1.5556
EURCAD,20041122,080600,1.5557,1.5560,1.5557,1.5560
EURCAD,20041122,080700,1.5559,1.5560,1.5558,1.5558
EURCAD,20041122,080800,1.5557,1.5558,1.5557,1.5557
EURCAD,20041122,080900,1.5556,1.5557,1.5556,1.5557
EURCAD,20041122,081000,1.5558,1.5560,1.5558,1.5560
EURCAD,20041122,081100,1.5559,1.5561,1.5559,1.5561
EURCAD,20041122,081200,1.5562,1.5562,1.5559,1.5560
EURCAD,20041122,081300,1.5559,1.5559,1.5557,1.5557
EURCAD,20041122,081400,1.5558,1.5561,1.5558,1.5561
EURCAD,20041122,081500,1.5562,1.5565,1.5562,1.5563
EURCAD,20041122,081600,1.5564,1.5565,1.5563,1.5563
EURCAD,20041122,081700,1.5564,1.5564,1.5563,1.5564
EURCAD,20041122,081800,1.5563,1.5563,1.5562,1.5563
EURCAD,20041122,081900,1.5564,1.5564,1.5563,1.5563
EURCAD,20041122,082000,1.5562,1.5562,1.5560,1.5560
EURCAD,20041122,082100,1.5559,1.5559,1.5556,1.5556
EURCAD,20041122,082200,1.5555,1.5557,1.5555,1.5556
EURCAD,20041122,082300,1.5557,1.5558,1.5557,1.5557
EURCAD,20041122,082400,1.5556,1.5557,1.5556,1.5557
EURCAD,20041122,082500,1.5558,1.5562,1.5558,1.5562
EURCAD,20041122,082600,1.5563,1.5565,1.5563,1.5565
EURCAD,20041122,082700,1.5566,1.5569,1.5566,1.5569
EURCAD,20041122,082800,1.5570,1.5570,1.5568,1.5568
EURCAD,20041122,082900,1.5567,1.5568,1.5565,1.5568
EURCAD,20041122,083000,1.5569,1.5572,1.5569,1.5571
EURCAD,20041122,083100,1.5572,1.5576,1.5572,1.5573
EURCAD,20041122,083200,1.5572,1.5575,1.5572,1.5575
EURCAD,20041122,083300,1.5574,1.5574,1.5567,1.5568
EURCAD,20041122,083400,1.5567,1.5567,1.5563,1.5563
EURCAD,20041122,083500,1.5562,1.5562,1.5559,1.5559
EURCAD,20041122,083600,1.5558,1.5559,1.5558,1.5559
EURCAD,20041122,083700,1.5560,1.5564,1.5560,1.5561
EURCAD,20041122,083800,1.5560,1.5564,1.5560,1.5564
EURCAD,20041122,083900,1.5565,1.5567,1.5565,1.5566
EURCAD,20041122,084000,1.5565,1.5565,1.5562,1.5563
EURCAD,20041122,084100,1.5564,1.5565,1.5564,1.5565
EURCAD,20041122,084200,1.5566,1.5570,1.5566,1.5570
EURCAD,20041122,084300,1.5571,1.5572,1.5569,1.5569
EURCAD,20041122,084400,1.5568,1.5570,1.5568,1.5570
EURCAD,20041122,084500,1.5571,1.5575,1.5571,1.5574
EURCAD,20041122,084600,1.5573,1.5575,1.5570,1.5574
EURCAD,20041122,084700,1.5576,1.5576,1.5571,1.5572
EURCAD,20041122,084800,1.5571,1.5572,1.5566,1.5566
EURCAD,20041122,084900,1.5567,1.5571,1.5566,1.5569
EURCAD,20041122,085000,1.5570,1.5571,1.5570,1.5570
EURCAD,20041122,085100,1.5569,1.5571,1.5569,1.5570
EURCAD,20041122,085200,1.5571,1.5572,1.5571,1.5571
EURCAD,20041122,085300,1.5572,1.5572,1.5570,1.5570
EURCAD,20041122,085400,1.5571,1.5573,1.5571,1.5573
EURCAD,20041122,085500,1.5572,1.5572,1.5571,1.5571
EURCAD,20041122,085600,1.5572,1.5580,1.5571,1.5578
EURCAD,20041122,085700,1.5577,1.5581,1.5577,1.5581
EURCAD,20041122,085800,1.5580,1.5581,1.5574,1.5574
EURCAD,20041122,085900,1.5573,1.5575,1.5573,1.5573
EURCAD,20041122,090000,1.5572,1.5572,1.5570,1.5571
EURCAD,20041122,090100,1.5570,1.5571,1.5563,1.5563
EURCAD,20041122,090200,1.5562,1.5564,1.5562,1.5562
EURCAD,20041122,090300,1.5561,1.5562,1.5555,1.5555
EURCAD,20041122,090400,1.5554,1.5554,1.5551,1.5554
EURCAD,20041122,090500,1.5555,1.5555,1.5553,1.5555
EURCAD,20041122,090600,1.5556,1.5559,1.5556,1.5559
EURCAD,20041122,090700,1.5560,1.5561,1.5557,1.5557
EURCAD,20041122,090800,1.5558,1.5566,1.5557,1.5565
EURCAD,20041122,090900,1.5566,1.5575,1.5566,1.5574
EURCAD,20041122,091000,1.5573,1.5573,1.5571,1.5571
EURCAD,20041122,091100,1.5572,1.5575,1.5572,1.5575
EURCAD,20041122,091200,1.5574,1.5576,1.5574,1.5576
EURCAD,20041122,091300,1.5575,1.5576,1.5573,1.5574
EURCAD,20041122,091400,1.5573,1.5576,1.5572,1.5576
EURCAD,20041122,091500,1.5575,1.5577,1.5575,1.5577
EURCAD,20041122,091600,1.5578,1.5578,1.5575,1.5576
EURCAD,20041122,091700,1.5575,1.5575,1.5573,1.5575
EURCAD,20041122,091800,1.5576,1.5577,1.5575,1.5576
EURCAD,20041122,091900,1.5575,1.5577,1.5574,1.5577
EURCAD,20041122,092000,1.5576,1.5579,1.5576,1.5578
EURCAD,20041122,092100,1.5577,1.5578,1.5575,1.5576
EURCAD,20041122,092200,1.5577,1.5579,1.5574,1.5574
EURCAD,20041122,092300,1.5573,1.5575,1.5571,1.5571
EURCAD,20041122,092400,1.5572,1.5573,1.5568,1.5573
EURCAD,20041122,092500,1.5572,1.5579,1.5572,1.5579
EURCAD,20041122,092600,1.5580,1.5580,1.5578,1.5578
EURCAD,20041122,092700,1.5577,1.5578,1.5577,1.5578
EURCAD,20041122,092800,1.5577,1.5577,1.5574,1.5574
EURCAD,20041122,092900,1.5573,1.5575,1.5572,1.5574
EURCAD,20041122,093000,1.5573,1.5574,1.5572,1.5572
EURCAD,20041122,093100,1.5573,1.5573,1.5572,1.5572
EURCAD,20041122,093200,1.5571,1.5571,1.5570,1.5571
EURCAD,20041122,093300,1.5572,1.5574,1.5572,1.5574
EURCAD,20041122,093400,1.5573,1.5573,1.5569,1.5569
EURCAD,20041122,093500,1.5570,1.5571,1.5570,1.5571
EURCAD,20041122,093600,1.5572,1.5575,1.5572,1.5573
EURCAD,20041122,093700,1.5574,1.5576,1.5574,1.5576
EURCAD,20041122,093800,1.5577,1.5578,1.5576,1.5578
EURCAD,20041122,093900,1.5579,1.5581,1.5579,1.5580
EURCAD,20041122,094000,1.5577,1.5577,1.5575,1.5575
EURCAD,20041122,094100,1.5576,1.5578,1.5575,1.5575
EURCAD,20041122,094200,1.5576,1.5576,1.5569,1.5569
EURCAD,20041122,094300,1.5568,1.5568,1.5567,1.5567
EURCAD,20041122,094400,1.5568,1.5570,1.5568,1.5570
EURCAD,20041122,094500,1.5571,1.5571,1.5570,1.5571
EURCAD,20041122,094600,1.5572,1.5572,1.5570,1.5572
EURCAD,20041122,094700,1.5573,1.5573,1.5572,1.5573
EURCAD,20041122,094800,1.5574,1.5582,1.5574,1.5582
EURCAD,20041122,094900,1.5583,1.5588,1.5583,1.5588
EURCAD,20041122,095000,1.5589,1.5589,1.5587,1.5589
EURCAD,20041122,095100,1.5588,1.5591,1.5588,1.5590
EURCAD,20041122,095200,1.5591,1.5594,1.5591,1.5594
EURCAD,20041122,095300,1.5593,1.5595,1.5593,1.5595
EURCAD,20041122,095400,1.5594,1.5594,1.5592,1.5592
EURCAD,20041122,095500,1.5591,1.5591,1.5589,1.5590
EURCAD,20041122,095600,1.5589,1.5590,1.5588,1.5588
EURCAD,20041122,095700,1.5587,1.5590,1.5586,1.5589
EURCAD,20041122,095800,1.5590,1.5591,1.5589,1.5589
EURCAD,20041122,095900,1.5588,1.5589,1.5588,1.5589
EURCAD,20041122,100000,1.5590,1.5593,1.5590,1.5593
EURCAD,20041122,100100,1.5594,1.5594,1.5591,1.5592
EURCAD,20041122,100200,1.5591,1.5592,1.5590,1.5592
EURCAD,20041122,100300,1.5591,1.5594,1.5591,1.5594
EURCAD,20041122,100400,1.5593,1.5595,1.5593,1.5595
EURCAD,20041122,100500,1.5594,1.5594,1.5589,1.5589
EURCAD,20041122,100600,1.5588,1.5588,1.5587,1.5588
EURCAD,20041122,100700,1.5589,1.5590,1.5589,1.5590
EURCAD,20041122,100800,1.5589,1.5590,1.5589,1.5590
EURCAD,20041122,100900,1.5589,1.5589,1.5586,1.5586
EURCAD,20041122,101000,1.5587,1.5589,1.5587,1.5588
EURCAD,20041122,101100,1.5587,1.5587,1.5584,1.5585
EURCAD,20041122,101200,1.5586,1.5586,1.5584,1.5584
EURCAD,20041122,101300,1.5583,1.5583,1.5580,1.5580
EURCAD,20041122,101400,1.5579,1.5579,1.5576,1.5577
EURCAD,20041122,101500,1.5578,1.5578,1.5535,1.5535
EURCAD,20041122,101600,1.5534,1.5537,1.5523,1.5526
EURCAD,20041122,101700,1.5528,1.5532,1.5527,1.5527
EURCAD,20041122,101800,1.5526,1.5526,1.5522,1.5524
EURCAD,20041122,101900,1.5525,1.5529,1.5525,1.5529
EURCAD,20041122,102000,1.5530,1.5535,1.5530,1.5535
EURCAD,20041122,102100,1.5538,1.5544,1.5538,1.5540
EURCAD,20041122,102200,1.5539,1.5539,1.5535,1.5535
EURCAD,20041122,102300,1.5534,1.5534,1.5531,1.5531
EURCAD,20041122,102400,1.5530,1.5530,1.5526,1.5526
EURCAD,20041122,102500,1.5525,1.5525,1.5514,1.5514
EURCAD,20041122,102600,1.5515,1.5520,1.5514,1.5520
EURCAD,20041122,102700,1.5517,1.5517,1.5512,1.5512
EURCAD,20041122,102800,1.5513,1.5515,1.5513,1.5515
EURCAD,20041122,102900,1.5514,1.5514,1.5510,1.5510
EURCAD,20041122,103000,1.5509,1.5509,1.5497,1.5497
EURCAD,20041122,103100,1.5496,1.5496,1.5481,1.5481
EURCAD,20041122,103200,1.5480,1.5499,1.5479,1.5499
EURCAD,20041122,103300,1.5500,1.5500,1.5495,1.5495
EURCAD,20041122,103400,1.5496,1.5502,1.5496,1.5501
EURCAD,20041122,103500,1.5502,1.5508,1.5502,1.5508
EURCAD,20041122,103600,1.5509,1.5509,1.5505,1.5506
EURCAD,20041122,103700,1.5505,1.5507,1.5503,1.5507
EURCAD,20041122,103800,1.5508,1.5509,1.5504,1.5504
EURCAD,20041122,103900,1.5503,1.5504,1.5499,1.5500
EURCAD,20041122,104000,1.5501,1.5502,1.5501,1.5502
EURCAD,20041122,104100,1.5503,1.5504,1.5502,1.5504
EURCAD,20041122,104200,1.5505,1.5506,1.5504,1.5504
EURCAD,20041122,104300,1.5505,1.5506,1.5505,1.5506
EURCAD,20041122,104400,1.5507,1.5515,1.5507,1.5515
EURCAD,20041122,104500,1.5514,1.5515,1.5508,1.5508
EURCAD,20041122,104600,1.5509,1.5509,1.5508,1.5508
EURCAD,20041122,104700,1.5507,1.5507,1.5500,1.5500
EURCAD,20041122,104800,1.5499,1.5499,1.5491,1.5491
EURCAD,20041122,104900,1.5492,1.5493,1.5491,1.5491
EURCAD,20041122,105000,1.5489,1.5489,1.5483,1.5486
EURCAD,20041122,105100,1.5487,1.5491,1.5487,1.5491
EURCAD,20041122,105200,1.5492,1.5492,1.5484,1.5484
EURCAD,20041122,105300,1.5483,1.5487,1.5483,1.5486
EURCAD,20041122,105400,1.5485,1.5485,1.5481,1.5481
EURCAD,20041122,105500,1.5480,1.5486,1.5480,1.5486
EURCAD,20041122,105600,1.5484,1.5493,1.5484,1.5488
EURCAD,20041122,105700,1.5487,1.5487,1.5486,1.5487
EURCAD,20041122,105800,1.5486,1.5490,1.5486,1.5490
EURCAD,20041122,105900,1.5491,1.5492,1.5491,1.5492
EURCAD,20041122,110000,1.5493,1.5493,1.5491,1.5492
EURCAD,20041122,110100,1.5493,1.5494,1.5491,1.5491
EURCAD,20041122,110200,1.5490,1.5492,1.5490,1.5491
EURCAD,20041122,110300,1.5492,1.5500,1.5492,1.5497
EURCAD,20041122,110400,1.5496,1.5498,1.5496,1.5498
EURCAD,20041122,110500,1.5499,1.5501,1.5499,1.5501
EURCAD,20041122,110600,1.5502,1.5503,1.5501,1.5503
EURCAD,20041122,110700,1.5504,1.5504,1.5503,1.5503
EURCAD,20041122,110800,1.5502,1.5503,1.5502,1.5503
EURCAD,20041122,110900,1.5504,1.5504,1.5501,1.5501
EURCAD,20041122,111000,1.5500,1.5501,1.5497,1.5498
EURCAD,20041122,111100,1.5497,1.5500,1.5497,1.5500
EURCAD,20041122,111200,1.5501,1.5503,1.5501,1.5503
EURCAD,20041122,111300,1.5502,1.5502,1.5501,1.5501
EURCAD,20041122,111400,1.5501,1.5501,1.5499,1.5499
EURCAD,20041122,111500,1.5500,1.5500,1.5499,1.5499
EURCAD,20041122,111600,1.5498,1.5500,1.5498,1.5500
EURCAD,20041122,111700,1.5501,1.5501,1.5500,1.5500
EURCAD,20041122,111800,1.5501,1.5501,1.5499,1.5499
EURCAD,20041122,111900,1.5498,1.5499,1.5498,1.5498
EURCAD,20041122,112000,1.5499,1.5503,1.5499,1.5500
EURCAD,20041122,112100,1.5499,1.5500,1.5498,1.5500
EURCAD,20041122,112200,1.5501,1.5504,1.5501,1.5503
EURCAD,20041122,112300,1.5504,1.5504,1.5501,1.5501
EURCAD,20041122,112400,1.5502,1.5502,1.5502,1.5502
EURCAD,20041122,112500,1.5503,1.5503,1.5502,1.5503
EURCAD,20041122,112600,1.5502,1.5502,1.5502,1.5502
EURCAD,20041122,112700,1.5502,1.5503,1.5501,1.5501
EURCAD,20041122,112800,1.5500,1.5500,1.5498,1.5499
EURCAD,20041122,112900,1.5500,1.5501,1.5500,1.5501
EURCAD,20041122,113000,1.5502,1.5503,1.5502,1.5502
EURCAD,20041122,113100,1.5501,1.5502,1.5501,1.5501
EURCAD,20041122,113200,1.5500,1.5501,1.5499,1.5501
EURCAD,20041122,113300,1.5501,1.5501,1.5501,1.5501
EURCAD,20041122,113400,1.5502,1.5502,1.5501,1.5501
EURCAD,20041122,113500,1.5500,1.5503,1.5500,1.5503
EURCAD,20041122,113600,1.5504,1.5504,1.5503,1.5503
EURCAD,20041122,113700,1.5502,1.5503,1.5501,1.5501
EURCAD,20041122,113800,1.5500,1.5502,1.5500,1.5502
EURCAD,20041122,113900,1.5503,1.5511,1.5503,1.5511
EURCAD,20041122,114000,1.5510,1.5510,1.5509,1.5510
EURCAD,20041122,114100,1.5508,1.5509,1.5507,1.5509
EURCAD,20041122,114200,1.5510,1.5510,1.5509,1.5509
EURCAD,20041122,114300,1.5508,1.5508,1.5506,1.5508
EURCAD,20041122,114400,1.5509,1.5509,1.5509,1.5509
EURCAD,20041122,114500,1.5510,1.5513,1.5510,1.5513
EURCAD,20041122,114600,1.5512,1.5512,1.5506,1.5510
EURCAD,20041122,114700,1.5509,1.5512,1.5508,1.5512
EURCAD,20041122,114800,1.5514,1.5515,1.5514,1.5514
EURCAD,20041122,114900,1.5515,1.5516,1.5515,1.5515
EURCAD,20041122,115000,1.5514,1.5514,1.5506,1.5506
EURCAD,20041122,115100,1.5507,1.5507,1.5507,1.5507
EURCAD,20041122,115200,1.5506,1.5512,1.5506,1.5512
EURCAD,20041122,115300,1.5513,1.5513,1.5507,1.5507
EURCAD,20041122,115400,1.5506,1.5506,1.5505,1.5506
EURCAD,20041122,115500,1.5507,1.5508,1.5506,1.5506
EURCAD,20041122,115600,1.5505,1.5506,1.5505,1.5506
EURCAD,20041122,115700,1.5507,1.5509,1.5507,1.5509
EURCAD,20041122,115800,1.5510,1.5513,1.5510,1.5512
EURCAD,20041122,115900,1.5513,1.5518,1.5513,1.5518
EURCAD,20041122,120000,1.5520,1.5521,1.5519,1.5521
EURCAD,20041122,120100,1.5520,1.5521,1.5520,1.5520
EURCAD,20041122,120200,1.5519,1.5522,1.5519,1.5522
EURCAD,20041122,120300,1.5523,1.5524,1.5523,1.5524
EURCAD,20041122,120400,1.5523,1.5523,1.5521,1.5521
EURCAD,20041122,120500,1.5520,1.5522,1.5520,1.5522
EURCAD,20041122,120600,1.5521,1.5522,1.5521,1.5521
EURCAD,20041122,120700,1.5522,1.5522,1.5521,1.5522
EURCAD,20041122,120800,1.5522,1.5522,1.5522,1.5522
EURCAD,20041122,120900,1.5523,1.5524,1.5522,1.5523
EURCAD,20041122,121000,1.5522,1.5522,1.5521,1.5522
EURCAD,20041122,121100,1.5522,1.5523,1.5522,1.5522
EURCAD,20041122,121200,1.5521,1.5521,1.5520,1.5521
EURCAD,20041122,121300,1.5522,1.5523,1.5521,1.5522
EURCAD,20041122,121400,1.5523,1.5523,1.5521,1.5521
EURCAD,20041122,121500,1.5520,1.5521,1.5520,1.5520
EURCAD,20041122,121600,1.5519,1.5520,1.5519,1.5520
EURCAD,20041122,121700,1.5520,1.5521,1.5519,1.5520
EURCAD,20041122,121800,1.5517,1.5517,1.5516,1.5517
EURCAD,20041122,121900,1.5516,1.5517,1.5516,1.5517
EURCAD,20041122,122000,1.5516,1.5518,1.5516,1.5518
EURCAD,20041122,122100,1.5518,1.5518,1.5517,1.5517
EURCAD,20041122,122200,1.5517,1.5517,1.5517,1.5517
EURCAD,20041122,122300,1.5518,1.5518,1.5517,1.5517
EURCAD,20041122,122400,1.5516,1.5516,1.5514,1.5515
EURCAD,20041122,122500,1.5514,1.5514,1.5508,1.5508
EURCAD,20041122,122600,1.5507,1.5508,1.5506,1.5507
EURCAD,20041122,122700,1.5506,1.5508,1.5506,1.5508
EURCAD,20041122,122800,1.5508,1.5508,1.5507,1.5507
EURCAD,20041122,122900,1.5506,1.5509,1.5505,1.5509
EURCAD,20041122,123000,1.5508,1.5514,1.5508,1.5514
EURCAD,20041122,123100,1.5515,1.5517,1.5515,1.5515
EURCAD,20041122,123200,1.5514,1.5517,1.5514,1.5517
EURCAD,20041122,123300,1.5517,1.5517,1.5516,1.5516
EURCAD,20041122,123400,1.5514,1.5514,1.5510,1.5510
EURCAD,20041122,123500,1.5511,1.5518,1.5510,1.5518
EURCAD,20041122,123600,1.5517,1.5518,1.5517,1.5517
EURCAD,20041122,123700,1.5517,1.5517,1.5516,1.5516
EURCAD,20041122,123800,1.5516,1.5517,1.5516,1.5517
EURCAD,20041122,123900,1.5519,1.5523,1.5519,1.5523
EURCAD,20041122,124000,1.5523,1.5525,1.5523,1.5525
EURCAD,20041122,124100,1.5526,1.5530,1.5526,1.5527
EURCAD,20041122,124200,1.5526,1.5530,1.5526,1.5530
EURCAD,20041122,124300,1.5529,1.5529,1.5527,1.5528
EURCAD,20041122,124400,1.5527,1.5528,1.5523,1.5523
EURCAD,20041122,124500,1.5524,1.5525,1.5524,1.5524
EURCAD,20041122,124600,1.5523,1.5526,1.5522,1.5526
EURCAD,20041122,124700,1.5526,1.5526,1.5524,1.5524
EURCAD,20041122,124800,1.5523,1.5524,1.5522,1.5523
EURCAD,20041122,124900,1.5522,1.5525,1.5522,1.5525
EURCAD,20041122,125000,1.5524,1.5524,1.5522,1.5522
EURCAD,20041122,125100,1.5521,1.5521,1.5519,1.5520
EURCAD,20041122,125200,1.5519,1.5519,1.5518,1.5519
EURCAD,20041122,125300,1.5520,1.5521,1.5520,1.5521
EURCAD,20041122,125400,1.5522,1.5522,1.5521,1.5522
EURCAD,20041122,125500,1.5521,1.5522,1.5520,1.5521
EURCAD,20041122,125600,1.5522,1.5526,1.5522,1.5526
EURCAD,20041122,125700,1.5527,1.5527,1.5526,1.5526
EURCAD,20041122,125800,1.5526,1.5526,1.5526,1.5526
EURCAD,20041122,125900,1.5525,1.5525,1.5523,1.5524
EURCAD,20041122,130000,1.5523,1.5523,1.5519,1.5519
EURCAD,20041122,130100,1.5518,1.5526,1.5518,1.5526
EURCAD,20041122,130200,1.5525,1.5529,1.5524,1.5529
EURCAD,20041122,130300,1.5530,1.5532,1.5530,1.5532
EURCAD,20041122,130400,1.5533,1.5533,1.5532,1.5532
EURCAD,20041122,130500,1.5533,1.5533,1.5531,1.5531
EURCAD,20041122,130600,1.5533,1.5533,1.5531,1.5531
EURCAD,20041122,130700,1.5532,1.5534,1.5532,1.5534
EURCAD,20041122,130800,1.5535,1.5536,1.5535,1.5536
EURCAD,20041122,130900,1.5535,1.5536,1.5534,1.5535
EURCAD,20041122,131000,1.5536,1.5536,1.5534,1.5534
EURCAD,20041122,131100,1.5533,1.5533,1.5531,1.5533
EURCAD,20041122,131200,1.5534,1.5536,1.5532,1.5532
EURCAD,20041122,131300,1.5531,1.5535,1.5531,1.5535
EURCAD,20041122,131400,1.5534,1.5534,1.5530,1.5530
EURCAD,20041122,131500,1.5531,1.5534,1.5531,1.5534
EURCAD,20041122,131600,1.5535,1.5537,1.5535,1.5536
EURCAD,20041122,131700,1.5535,1.5537,1.5534,1.5536
EURCAD,20041122,131800,1.5537,1.5537,1.5534,1.5534
EURCAD,20041122,131900,1.5534,1.5534,1.5533,1.5533
EURCAD,20041122,132000,1.5532,1.5533,1.5531,1.5533
EURCAD,20041122,132100,1.5534,1.5534,1.5532,1.5533
EURCAD,20041122,132200,1.5532,1.5533,1.5531,1.5533
EURCAD,20041122,132300,1.5534,1.5534,1.5533,1.5533
EURCAD,20041122,132400,1.5532,1.5532,1.5531,1.5531
EURCAD,20041122,132500,1.5530,1.5530,1.5529,1.5530
EURCAD,20041122,132600,1.5529,1.5529,1.5529,1.5529
EURCAD,20041122,132700,1.5528,1.5530,1.5527,1.5530
EURCAD,20041122,132800,1.5531,1.5531,1.5528,1.5528
EURCAD,20041122,132900,1.5527,1.5529,1.5527,1.5529
EURCAD,20041122,133000,1.5530,1.5530,1.5529,1.5529
EURCAD,20041122,133100,1.5528,1.5528,1.5527,1.5527
EURCAD,20041122,133200,1.5528,1.5530,1.5527,1.5528
EURCAD,20041122,133300,1.5529,1.5529,1.5528,1.5528
EURCAD,20041122,133400,1.5529,1.5529,1.5529,1.5529
EURCAD,20041122,133500,1.5529,1.5529,1.5529,1.5529
EURCAD,20041122,133600,1.5530,1.5531,1.5530,1.5531
EURCAD,20041122,133700,1.5531,1.5531,1.5530,1.5530
EURCAD,20041122,133800,1.5530,1.5530,1.5529,1.5529
EURCAD,20041122,133900,1.5528,1.5528,1.5528,1.5528
EURCAD,20041122,134000,1.5529,1.5529,1.5526,1.5526
EURCAD,20041122,134100,1.5525,1.5525,1.5521,1.5522
EURCAD,20041122,134200,1.5520,1.5520,1.5518,1.5519
EURCAD,20041122,134300,1.5520,1.5520,1.5520,1.5520
EURCAD,20041122,134400,1.5520,1.5522,1.5519,1.5522
EURCAD,20041122,134500,1.5521,1.5521,1.5517,1.5518
EURCAD,20041122,134600,1.5517,1.5518,1.5517,1.5518
EURCAD,20041122,134700,1.5519,1.5519,1.5517,1.5518
EURCAD,20041122,134800,1.5517,1.5517,1.5516,1.5516
EURCAD,20041122,134900,1.5515,1.5516,1.5514,1.5515
EURCAD,20041122,135000,1.5514,1.5516,1.5514,1.5516
EURCAD,20041122,135100,1.5515,1.5516,1.5515,1.5516
EURCAD,20041122,135200,1.5515,1.5515,1.5513,1.5513
EURCAD,20041122,135300,1.5514,1.5518,1.5514,1.5518
EURCAD,20041122,135400,1.5517,1.5520,1.5517,1.5519
EURCAD,20041122,135500,1.5520,1.5523,1.5520,1.5521
EURCAD,20041122,135600,1.5520,1.5520,1.5519,1.5519
EURCAD,20041122,135700,1.5518,1.5519,1.5518,1.5519
EURCAD,20041122,135800,1.5520,1.5521,1.5519,1.5520
EURCAD,20041122,135900,1.5521,1.5525,1.5521,1.5525
EURCAD,20041122,140000,1.5526,1.5528,1.5525,1.5526
EURCAD,20041122,140100,1.5527,1.5528,1.5526,1.5528
EURCAD,20041122,140200,1.5527,1.5528,1.5525,1.5526
EURCAD,20041122,140300,1.5527,1.5529,1.5527,1.5529
EURCAD,20041122,140400,1.5528,1.5528,1.5526,1.5526
EURCAD,20041122,140500,1.5527,1.5528,1.5527,1.5528
EURCAD,20041122,140600,1.5527,1.5527,1.5523,1.5525
EURCAD,20041122,140700,1.5524,1.5524,1.5521,1.5521
EURCAD,20041122,140800,1.5522,1.5522,1.5521,1.5521
EURCAD,20041122,140900,1.5520,1.5521,1.5520,1.5521
EURCAD,20041122,141000,1.5522,1.5522,1.5521,1.5522
EURCAD,20041122,141100,1.5521,1.5521,1.5517,1.5518
EURCAD,20041122,141200,1.5517,1.5517,1.5514,1.5514
EURCAD,20041122,141300,1.5513,1.5513,1.5511,1.5511
EURCAD,20041122,141400,1.5510,1.5511,1.5508,1.5508
EURCAD,20041122,141500,1.5507,1.5507,1.5505,1.5506
EURCAD,20041122,141600,1.5507,1.5510,1.5507,1.5508
EURCAD,20041122,141700,1.5509,1.5511,1.5508,1.5511
EURCAD,20041122,141800,1.5512,1.5513,1.5512,1.5513
EURCAD,20041122,141900,1.5514,1.5518,1.5514,1.5516
EURCAD,20041122,142000,1.5517,1.5517,1.5515,1.5515
EURCAD,20041122,142100,1.5516,1.5522,1.5516,1.5522
EURCAD,20041122,142200,1.5521,1.5524,1.5521,1.5523
EURCAD,20041122,142300,1.5522,1.5523,1.5520,1.5520
EURCAD,20041122,142400,1.5519,1.5519,1.5517,1.5517
EURCAD,20041122,142500,1.5518,1.5519,1.5517,1.5519
EURCAD,20041122,142600,1.5518,1.5520,1.5518,1.5518
EURCAD,20041122,142700,1.5519,1.5519,1.5517,1.5517
EURCAD,20041122,142800,1.5516,1.5518,1.5514,1.5514
EURCAD,20041122,142900,1.5515,1.5515,1.5511,1.5511
EURCAD,20041122,143000,1.5512,1.5513,1.5511,1.5513
EURCAD,20041122,143100,1.5514,1.5515,1.5501,1.5505
EURCAD,20041122,143200,1.5506,1.5508,1.5506,1.5508
EURCAD,20041122,143300,1.5509,1.5511,1.5509,1.5511
EURCAD,20041122,143400,1.5510,1.5516,1.5510,1.5516
EURCAD,20041122,143500,1.5515,1.5516,1.5515,1.5516
EURCAD,20041122,143600,1.5515,1.5516,1.5514,1.5514
EURCAD,20041122,143700,1.5515,1.5515,1.5513,1.5514
EURCAD,20041122,143800,1.5513,1.5514,1.5513,1.5514
EURCAD,20041122,143900,1.5513,1.5515,1.5513,1.5515
EURCAD,20041122,144000,1.5516,1.5522,1.5514,1.5522
EURCAD,20041122,144100,1.5523,1.5528,1.5523,1.5528
EURCAD,20041122,144200,1.5527,1.5528,1.5524,1.5525
EURCAD,20041122,144300,1.5524,1.5526,1.5524,1.5525
EURCAD,20041122,144400,1.5524,1.5525,1.5522,1.5522
EURCAD,20041122,144500,1.5523,1.5523,1.5520,1.5520
EURCAD,20041122,144600,1.5519,1.5520,1.5518,1.5518
EURCAD,20041122,144700,1.5519,1.5520,1.5519,1.5520
EURCAD,20041122,144800,1.5521,1.5521,1.5517,1.5517
EURCAD,20041122,144900,1.5518,1.5518,1.5507,1.5507
EURCAD,20041122,145000,1.5508,1.5509,1.5506,1.5506
EURCAD,20041122,145100,1.5503,1.5504,1.5497,1.5497
EURCAD,20041122,145200,1.5496,1.5496,1.5484,1.5485
EURCAD,20041122,145300,1.5486,1.5490,1.5486,1.5487
EURCAD,20041122,145400,1.5485,1.5485,1.5481,1.5485
EURCAD,20041122,145500,1.5484,1.5485,1.5482,1.5482
EURCAD,20041122,145600,1.5483,1.5484,1.5482,1.5484
EURCAD,20041122,145700,1.5485,1.5485,1.5481,1.5482
EURCAD,20041122,145800,1.5478,1.5478,1.5475,1.5476
EURCAD,20041122,145900,1.5477,1.5477,1.5477,1.5477
EURCAD,20041122,150000,1.5478,1.5478,1.5464,1.5466
EURCAD,20041122,150100,1.5467,1.5471,1.5467,1.5470
EURCAD,20041122,150200,1.5472,1.5475,1.5471,1.5475
EURCAD,20041122,150300,1.5476,1.5479,1.5476,1.5476
EURCAD,20041122,150400,1.5477,1.5477,1.5473,1.5474
EURCAD,20041122,150500,1.5473,1.5473,1.5470,1.5470
EURCAD,20041122,150600,1.5469,1.5473,1.5468,1.5473
EURCAD,20041122,150700,1.5472,1.5474,1.5470,1.5474
EURCAD,20041122,150800,1.5475,1.5477,1.5475,1.5477
EURCAD,20041122,150900,1.5476,1.5476,1.5474,1.5474
EURCAD,20041122,151000,1.5473,1.5473,1.5458,1.5459
EURCAD,20041122,151100,1.5460,1.5460,1.5449,1.5452
EURCAD,20041122,151200,1.5453,1.5453,1.5451,1.5452
EURCAD,20041122,151300,1.5453,1.5456,1.5453,1.5454
EURCAD,20041122,151400,1.5455,1.5464,1.5455,1.5464
EURCAD,20041122,151500,1.5463,1.5465,1.5463,1.5465
EURCAD,20041122,151600,1.5466,1.5467,1.5464,1.5464
EURCAD,20041122,151700,1.5463,1.5465,1.5463,1.5465
EURCAD,20041122,151800,1.5466,1.5466,1.5464,1.5466
EURCAD,20041122,151900,1.5465,1.5467,1.5465,1.5467
EURCAD,20041122,152000,1.5467,1.5467,1.5465,1.5465
EURCAD,20041122,152100,1.5466,1.5466,1.5464,1.5464
EURCAD,20041122,152200,1.5465,1.5466,1.5464,1.5466
EURCAD,20041122,152300,1.5467,1.5472,1.5467,1.5471
EURCAD,20041122,152400,1.5472,1.5474,1.5472,1.5473
EURCAD,20041122,152500,1.5474,1.5474,1.5471,1.5471
EURCAD,20041122,152600,1.5470,1.5470,1.5469,1.5470
EURCAD,20041122,152700,1.5471,1.5475,1.5471,1.5475
EURCAD,20041122,152800,1.5476,1.5481,1.5476,1.5481
EURCAD,20041122,152900,1.5480,1.5480,1.5478,1.5478
EURCAD,20041122,153000,1.5479,1.5479,1.5477,1.5477
EURCAD,20041122,153100,1.5476,1.5476,1.5471,1.5474
EURCAD,20041122,153200,1.5475,1.5475,1.5474,1.5474
EURCAD,20041122,153300,1.5475,1.5476,1.5474,1.5476
EURCAD,20041122,153400,1.5475,1.5475,1.5474,1.5474
EURCAD,20041122,153500,1.5475,1.5476,1.5475,1.5476
EURCAD,20041122,153600,1.5476,1.5476,1.5476,1.5476
EURCAD,20041122,153700,1.5477,1.5480,1.5477,1.5478
EURCAD,20041122,153800,1.5479,1.5479,1.5478,1.5478
EURCAD,20041122,153900,1.5479,1.5480,1.5478,1.5478
EURCAD,20041122,154000,1.5479,1.5481,1.5479,1.5481
EURCAD,20041122,154100,1.5482,1.5484,1.5479,1.5484
EURCAD,20041122,154200,1.5483,1.5483,1.5481,1.5482
EURCAD,20041122,154300,1.5481,1.5481,1.5477,1.5477
EURCAD,20041122,154400,1.5476,1.5477,1.5476,1.5477
EURCAD,20041122,154500,1.5476,1.5476,1.5475,1.5475
EURCAD,20041122,154600,1.5474,1.5475,1.5471,1.5472
EURCAD,20041122,154700,1.5473,1.5473,1.5472,1.5473
EURCAD,20041122,154800,1.5474,1.5474,1.5467,1.5467
EURCAD,20041122,154900,1.5466,1.5467,1.5465,1.5467
EURCAD,20041122,155000,1.5468,1.5472,1.5467,1.5472
EURCAD,20041122,155100,1.5473,1.5473,1.5466,1.5467
EURCAD,20041122,155200,1.5468,1.5470,1.5468,1.5468
EURCAD,20041122,155300,1.5469,1.5472,1.5468,1.5472
EURCAD,20041122,155400,1.5474,1.5476,1.5472,1.5473
EURCAD,20041122,155500,1.5472,1.5472,1.5471,1.5471
EURCAD,20041122,155600,1.5472,1.5474,1.5472,1.5474
EURCAD,20041122,155700,1.5475,1.5476,1.5471,1.5471
EURCAD,20041122,155800,1.5470,1.5470,1.5464,1.5464
EURCAD,20041122,155900,1.5462,1.5465,1.5459,1.5464
EURCAD,20041122,160000,1.5463,1.5464,1.5463,1.5463
EURCAD,20041122,160100,1.5462,1.5463,1.5459,1.5459
EURCAD,20041122,160200,1.5458,1.5458,1.5450,1.5451
EURCAD,20041122,160300,1.5450,1.5452,1.5448,1.5448
EURCAD,20041122,160400,1.5449,1.5453,1.5448,1.5453
EURCAD,20041122,160500,1.5452,1.5452,1.5445,1.5445
EURCAD,20041122,160600,1.5446,1.5446,1.5445,1.5445
EURCAD,20041122,160700,1.5444,1.5444,1.5438,1.5438
EURCAD,20041122,160800,1.5441,1.5444,1.5439,1.5441
EURCAD,20041122,160900,1.5440,1.5441,1.5438,1.5441
EURCAD,20041122,161000,1.5440,1.5440,1.5438,1.5438
EURCAD,20041122,161100,1.5439,1.5440,1.5437,1.5437
EURCAD,20041122,161200,1.5436,1.5440,1.5436,1.5440
EURCAD,20041122,161300,1.5439,1.5441,1.5439,1.5441
EURCAD,20041122,161400,1.5440,1.5442,1.5440,1.5441
EURCAD,20041122,161500,1.5440,1.5440,1.5436,1.5436
EURCAD,20041122,161600,1.5435,1.5440,1.5435,1.5440
EURCAD,20041122,161700,1.5439,1.5441,1.5438,1.5441
EURCAD,20041122,161800,1.5442,1.5442,1.5439,1.5439
EURCAD,20041122,161900,1.5440,1.5443,1.5439,1.5443
EURCAD,20041122,162000,1.5444,1.5446,1.5444,1.5446
EURCAD,20041122,162100,1.5444,1.5445,1.5442,1.5444
EURCAD,20041122,162200,1.5445,1.5445,1.5442,1.5444
EURCAD,20041122,162300,1.5445,1.5445,1.5442,1.5442
EURCAD,20041122,162400,1.5443,1.5443,1.5441,1.5441
EURCAD,20041122,162500,1.5442,1.5442,1.5441,1.5441
EURCAD,20041122,162600,1.5442,1.5442,1.5440,1.5440
EURCAD,20041122,162700,1.5439,1.5439,1.5429,1.5429
EURCAD,20041122,162800,1.5428,1.5431,1.5428,1.5430
EURCAD,20041122,162900,1.5429,1.5431,1.5429,1.5431
EURCAD,20041122,163000,1.5432,1.5434,1.5432,1.5432
EURCAD,20041122,163100,1.5431,1.5432,1.5430,1.5432
EURCAD,20041122,163200,1.5431,1.5431,1.5431,1.5431
EURCAD,20041122,163300,1.5431,1.5432,1.5430,1.5431
EURCAD,20041122,163400,1.5430,1.5433,1.5430,1.5431
EURCAD,20041122,163500,1.5432,1.5433,1.5432,1.5433
EURCAD,20041122,163600,1.5434,1.5434,1.5430,1.5432
EURCAD,20041122,163700,1.5433,1.5435,1.5433,1.5435
EURCAD,20041122,163800,1.5434,1.5434,1.5433,1.5433
EURCAD,20041122,163900,1.5434,1.5436,1.5434,1.5436
EURCAD,20041122,164000,1.5437,1.5440,1.5437,1.5440
EURCAD,20041122,164100,1.5441,1.5443,1.5441,1.5443
EURCAD,20041122,164200,1.5442,1.5443,1.5442,1.5442
EURCAD,20041122,164300,1.5441,1.5441,1.5440,1.5441
EURCAD,20041122,164400,1.5440,1.5440,1.5439,1.5440
EURCAD,20041122,164500,1.5441,1.5442,1.5438,1.5438
EURCAD,20041122,164600,1.5439,1.5439,1.5437,1.5439
EURCAD,20041122,164700,1.5441,1.5441,1.5440,1.5441
EURCAD,20041122,164800,1.5440,1.5440,1.5437,1.5438
EURCAD,20041122,164900,1.5439,1.5439,1.5437,1.5439
EURCAD,20041122,165000,1.5441,1.5442,1.5441,1.5441
EURCAD,20041122,165100,1.5442,1.5443,1.5441,1.5442
EURCAD,20041122,165200,1.5441,1.5441,1.5438,1.5440
EURCAD,20041122,165300,1.5439,1.5439,1.5437,1.5437
EURCAD,20041122,165400,1.5438,1.5439,1.5436,1.5437
EURCAD,20041122,165500,1.5439,1.5442,1.5439,1.5440
EURCAD,20041122,165600,1.5439,1.5439,1.5438,1.5439
EURCAD,20041122,165700,1.5440,1.5443,1.5439,1.5439
EURCAD,20041122,165800,1.5440,1.5441,1.5440,1.5441
EURCAD,20041122,165900,1.5440,1.5440,1.5435,1.5436
EURCAD,20041122,170000,1.5437,1.5442,1.5437,1.5441
EURCAD,20041122,170100,1.5439,1.5440,1.5436,1.5438
EURCAD,20041122,170200,1.5439,1.5442,1.5438,1.5438
EURCAD,20041122,170300,1.5439,1.5439,1.5437,1.5437
EURCAD,20041122,170400,1.5438,1.5438,1.5437,1.5437
EURCAD,20041122,170500,1.5436,1.5436,1.5432,1.5432
EURCAD,20041122,170600,1.5431,1.5432,1.5431,1.5432
EURCAD,20041122,170700,1.5433,1.5433,1.5432,1.5433
EURCAD,20041122,170800,1.5434,1.5437,1.5434,1.5436
EURCAD,20041122,170900,1.5435,1.5436,1.5435,1.5436
EURCAD,20041122,171000,1.5437,1.5437,1.5432,1.5432
EURCAD,20041122,171100,1.5433,1.5433,1.5429,1.5429
EURCAD,20041122,171200,1.5430,1.5430,1.5429,1.5429
EURCAD,20041122,171300,1.5429,1.5431,1.5429,1.5431
EURCAD,20041122,171400,1.5432,1.5432,1.5432,1.5432
EURCAD,20041122,171500,1.5433,1.5433,1.5431,1.5431
EURCAD,20041122,171600,1.5432,1.5439,1.5432,1.5439
EURCAD,20041122,171700,1.5438,1.5439,1.5436,1.5436
EURCAD,20041122,171800,1.5435,1.5438,1.5435,1.5438
EURCAD,20041122,171900,1.5439,1.5441,1.5439,1.5439
EURCAD,20041122,172000,1.5438,1.5440,1.5438,1.5440
EURCAD,20041122,172100,1.5441,1.5441,1.5439,1.5440
EURCAD,20041122,172200,1.5441,1.5447,1.5441,1.5447
EURCAD,20041122,172300,1.5448,1.5448,1.5444,1.5445
EURCAD,20041122,172400,1.5444,1.5445,1.5444,1.5444
EURCAD,20041122,172500,1.5443,1.5446,1.5443,1.5446
EURCAD,20041122,172600,1.5447,1.5451,1.5447,1.5451
EURCAD,20041122,172700,1.5450,1.5455,1.5450,1.5454
EURCAD,20041122,172800,1.5453,1.5456,1.5453,1.5454
EURCAD,20041122,172900,1.5453,1.5453,1.5446,1.5448
EURCAD,20041122,173000,1.5447,1.5448,1.5441,1.5448
EURCAD,20041122,173100,1.5449,1.5450,1.5448,1.5450
EURCAD,20041122,173200,1.5451,1.5451,1.5450,1.5451
EURCAD,20041122,173300,1.5450,1.5450,1.5447,1.5449
EURCAD,20041122,173400,1.5448,1.5450,1.5447,1.5447
EURCAD,20041122,173500,1.5446,1.5447,1.5445,1.5446
EURCAD,20041122,173600,1.5447,1.5448,1.5444,1.5444
EURCAD,20041122,173700,1.5445,1.5445,1.5441,1.5441
EURCAD,20041122,173800,1.5440,1.5440,1.5439,1.5440
EURCAD,20041122,173900,1.5441,1.5441,1.5437,1.5437
EURCAD,20041122,174000,1.5436,1.5436,1.5432,1.5432
EURCAD,20041122,174100,1.5431,1.5431,1.5431,1.5431
EURCAD,20041122,174200,1.5431,1.5433,1.5430,1.5433
EURCAD,20041122,174300,1.5434,1.5435,1.5430,1.5431
EURCAD,20041122,174400,1.5430,1.5435,1.5430,1.5435
EURCAD,20041122,174500,1.5436,1.5437,1.5436,1.5436
EURCAD,20041122,174600,1.5435,1.5436,1.5427,1.5427
EURCAD,20041122,174700,1.5426,1.5428,1.5426,1.5427
EURCAD,20041122,174800,1.5428,1.5429,1.5425,1.5425
EURCAD,20041122,174900,1.5426,1.5426,1.5425,1.5426
EURCAD,20041122,175000,1.5427,1.5429,1.5425,1.5429
EURCAD,20041122,175100,1.5430,1.5432,1.5430,1.5431
EURCAD,20041122,175200,1.5430,1.5431,1.5428,1.5428
EURCAD,20041122,175300,1.5429,1.5431,1.5428,1.5431
EURCAD,20041122,175400,1.5432,1.5438,1.5432,1.5435
EURCAD,20041122,175500,1.5434,1.5437,1.5434,1.5437
EURCAD,20041122,175600,1.5438,1.5440,1.5438,1.5440
EURCAD,20041122,175700,1.5439,1.5445,1.5439,1.5445
EURCAD,20041122,175800,1.5446,1.5448,1.5445,1.5448
EURCAD,20041122,175900,1.5449,1.5451,1.5449,1.5450
EURCAD,20041122,180000,1.5449,1.5456,1.5448,1.5456
EURCAD,20041122,180100,1.5455,1.5455,1.5454,1.5455
EURCAD,20041122,180200,1.5454,1.5455,1.5446,1.5446
EURCAD,20041122,180300,1.5445,1.5447,1.5445,1.5445
EURCAD,20041122,180400,1.5446,1.5446,1.5445,1.5445
EURCAD,20041122,180500,1.5446,1.5447,1.5444,1.5447
EURCAD,20041122,180600,1.5448,1.5449,1.5448,1.5449
EURCAD,20041122,180700,1.5449,1.5449,1.5448,1.5448
EURCAD,20041122,180800,1.5447,1.5448,1.5447,1.5447
EURCAD,20041122,180900,1.5446,1.5447,1.5446,1.5447
EURCAD,20041122,181000,1.5448,1.5449,1.5448,1.5448
EURCAD,20041122,181100,1.5449,1.5449,1.5448,1.5449
EURCAD,20041122,181200,1.5448,1.5453,1.5448,1.5453
EURCAD,20041122,181300,1.5452,1.5452,1.5449,1.5449
EURCAD,20041122,181400,1.5448,1.5448,1.5446,1.5446
EURCAD,20041122,181500,1.5445,1.5446,1.5444,1.5445
EURCAD,20041122,181600,1.5444,1.5445,1.5444,1.5445
EURCAD,20041122,181700,1.5446,1.5447,1.5446,1.5447
EURCAD,20041122,181800,1.5447,1.5447,1.5447,1.5447
EURCAD,20041122,181900,1.5446,1.5451,1.5446,1.5451
EURCAD,20041122,182000,1.5452,1.5457,1.5452,1.5456
EURCAD,20041122,182100,1.5455,1.5457,1.5455,1.5457
EURCAD,20041122,182200,1.5458,1.5459,1.5458,1.5459
EURCAD,20041122,182300,1.5458,1.5459,1.5458,1.5459
EURCAD,20041122,182400,1.5458,1.5459,1.5458,1.5459
EURCAD,20041122,182500,1.5458,1.5458,1.5458,1.5458
EURCAD,20041122,182600,1.5457,1.5458,1.5457,1.5457
EURCAD,20041122,182700,1.5456,1.5456,1.5454,1.5456
EURCAD,20041122,182800,1.5457,1.5458,1.5457,1.5458
EURCAD,20041122,182900,1.5457,1.5457,1.5455,1.5455
EURCAD,20041122,183000,1.5456,1.5457,1.5456,1.5457
EURCAD,20041122,183100,1.5456,1.5456,1.5455,1.5455
EURCAD,20041122,183200,1.5454,1.5455,1.5451,1.5451
EURCAD,20041122,183300,1.5452,1.5454,1.5452,1.5454
EURCAD,20041122,183400,1.5455,1.5457,1.5454,1.5457
EURCAD,20041122,183500,1.5456,1.5456,1.5455,1.5455
EURCAD,20041122,183600,1.5456,1.5456,1.5456,1.5456
EURCAD,20041122,183700,1.5456,1.5458,1.5456,1.5457
EURCAD,20041122,183800,1.5458,1.5460,1.5458,1.5458
EURCAD,20041122,183900,1.5459,1.5459,1.5457,1.5458
EURCAD,20041122,184000,1.5459,1.5460,1.5459,1.5459
EURCAD,20041122,184100,1.5458,1.5459,1.5457,1.5457
EURCAD,20041122,184200,1.5458,1.5459,1.5457,1.5457
EURCAD,20041122,184300,1.5456,1.5456,1.5454,1.5454
EURCAD,20041122,184400,1.5453,1.5453,1.5453,1.5453
EURCAD,20041122,184500,1.5453,1.5453,1.5452,1.5453
EURCAD,20041122,184600,1.5453,1.5453,1.5452,1.5453
EURCAD,20041122,184700,1.5453,1.5453,1.5453,1.5453
EURCAD,20041122,184800,1.5454,1.5454,1.5452,1.5452
EURCAD,20041122,184900,1.5453,1.5454,1.5452,1.5454
EURCAD,20041122,185000,1.5455,1.5456,1.5454,1.5455
EURCAD,20041122,185100,1.5454,1.5455,1.5453,1.5455
EURCAD,20041122,185200,1.5454,1.5455,1.5454,1.5454
EURCAD,20041122,185300,1.5453,1.5453,1.5453,1.5453
EURCAD,20041122,185400,1.5454,1.5454,1.5453,1.5453
EURCAD,20041122,185500,1.5454,1.5456,1.5454,1.5455
EURCAD,20041122,185600,1.5454,1.5454,1.5453,1.5453
EURCAD,20041122,185700,1.5454,1.5456,1.5454,1.5455
EURCAD,20041122,185800,1.5456,1.5456,1.5454,1.5454
EURCAD,20041122,185900,1.5455,1.5455,1.5453,1.5454
EURCAD,20041122,190000,1.5455,1.5457,1.5455,1.5457
EURCAD,20041122,190100,1.5458,1.5459,1.5458,1.5459
EURCAD,20041122,190200,1.5459,1.5460,1.5459,1.5460
EURCAD,20041122,190400,1.5460,1.5460,1.5459,1.5459
EURCAD,20041122,190500,1.5458,1.5459,1.5458,1.5459
EURCAD,20041122,190600,1.5458,1.5459,1.5458,1.5458
EURCAD,20041122,190700,1.5457,1.5458,1.5457,1.5457
EURCAD,20041122,190800,1.5457,1.5459,1.5457,1.5459
EURCAD,20041122,190900,1.5458,1.5459,1.5457,1.5457
EURCAD,20041122,191000,1.5458,1.5459,1.5458,1.5459
EURCAD,20041122,191100,1.5460,1.5462,1.5460,1.5462
EURCAD,20041122,191200,1.5461,1.5461,1.5460,1.5461
EURCAD,20041122,191300,1.5460,1.5460,1.5460,1.5460
EURCAD,20041122,191400,1.5459,1.5460,1.5459,1.5459
EURCAD,20041122,191500,1.5459,1.5459,1.5459,1.5459
EURCAD,20041122,191600,1.5459,1.5459,1.5459,1.5459
EURCAD,20041122,191700,1.5460,1.5461,1.5460,1.5460
EURCAD,20041122,191800,1.5461,1.5461,1.5459,1.5459
EURCAD,20041122,191900,1.5459,1.5459,1.5459,1.5459
EURCAD,20041122,192000,1.5458,1.5458,1.5458,1.5458
EURCAD,20041122,192100,1.5458,1.5458,1.5457,1.5457
EURCAD,20041122,192200,1.5456,1.5456,1.5456,1.5456
EURCAD,20041122,192300,1.5457,1.5457,1.5454,1.5455
EURCAD,20041122,192400,1.5454,1.5455,1.5454,1.5455
EURCAD,20041122,192500,1.5454,1.5456,1.5454,1.5456
EURCAD,20041122,192600,1.5456,1.5456,1.5455,1.5455
EURCAD,20041122,192700,1.5456,1.5458,1.5456,1.5457
EURCAD,20041122,192800,1.5456,1.5456,1.5456,1.5456
EURCAD,20041122,192900,1.5456,1.5456,1.5453,1.5453
EURCAD,20041122,193000,1.5454,1.5455,1.5454,1.5454
EURCAD,20041122,193100,1.5453,1.5453,1.5452,1.5452
EURCAD,20041122,193200,1.5451,1.5452,1.5451,1.5452
EURCAD,20041122,193300,1.5452,1.5452,1.5452,1.5452
EURCAD,20041122,193400,1.5453,1.5454,1.5453,1.5453
EURCAD,20041122,193500,1.5452,1.5454,1.5452,1.5454
EURCAD,20041122,193600,1.5455,1.5455,1.5454,1.5454
EURCAD,20041122,193700,1.5453,1.5455,1.5453,1.5455
EURCAD,20041122,193800,1.5456,1.5457,1.5455,1.5455
EURCAD,20041122,193900,1.5454,1.5455,1.5454,1.5455
EURCAD,20041122,194000,1.5454,1.5455,1.5453,1.5455
EURCAD,20041122,194100,1.5454,1.5454,1.5454,1.5454
EURCAD,20041122,194200,1.5453,1.5453,1.5453,1.5453
EURCAD,20041122,194300,1.5453,1.5454,1.5452,1.5452
EURCAD,20041122,194400,1.5453,1.5453,1.5452,1.5453
EURCAD,20041122,194500,1.5454,1.5455,1.5454,1.5454
EURCAD,20041122,194600,1.5454,1.5454,1.5453,1.5453
EURCAD,20041122,194700,1.5452,1.5452,1.5450,1.5451
EURCAD,20041122,194800,1.5451,1.5451,1.5450,1.5450
EURCAD,20041122,194900,1.5449,1.5450,1.5448,1.5448
EURCAD,20041122,195000,1.5447,1.5447,1.5447,1.5447
EURCAD,20041122,195100,1.5447,1.5447,1.5447,1.5447
EURCAD,20041122,195200,1.5447,1.5447,1.5446,1.5446
EURCAD,20041122,195300,1.5446,1.5446,1.5446,1.5446
EURCAD,20041122,195400,1.5445,1.5446,1.5445,1.5446
EURCAD,20041122,195500,1.5446,1.5446,1.5446,1.5446
EURCAD,20041122,195600,1.5445,1.5446,1.5445,1.5445
EURCAD,20041122,195700,1.5444,1.5445,1.5444,1.5445
EURCAD,20041122,195800,1.5446,1.5447,1.5445,1.5445
EURCAD,20041122,195900,1.5446,1.5446,1.5443,1.5443
EURCAD,20041122,200000,1.5444,1.5449,1.5444,1.5449
EURCAD,20041122,200100,1.5450,1.5451,1.5450,1.5451
EURCAD,20041122,200200,1.5451,1.5451,1.5450,1.5450
EURCAD,20041122,200300,1.5451,1.5453,1.5451,1.5451
EURCAD,20041122,200400,1.5450,1.5451,1.5450,1.5451
EURCAD,20041122,200500,1.5452,1.5453,1.5451,1.5452
EURCAD,20041122,200700,1.5452,1.5452,1.5450,1.5450
EURCAD,20041122,200800,1.5449,1.5449,1.5448,1.5448
EURCAD,20041122,200900,1.5447,1.5447,1.5447,1.5447
EURCAD,20041122,201000,1.5446,1.5448,1.5445,1.5448
EURCAD,20041122,201100,1.5447,1.5447,1.5447,1.5447
EURCAD,20041122,201200,1.5446,1.5446,1.5446,1.5446
EURCAD,20041122,201300,1.5446,1.5448,1.5446,1.5448
EURCAD,20041122,201400,1.5448,1.5448,1.5446,1.5446
EURCAD,20041122,201500,1.5447,1.5447,1.5446,1.5446
EURCAD,20041122,201600,1.5445,1.5449,1.5445,1.5447
EURCAD,20041122,201700,1.5446,1.5447,1.5446,1.5447
EURCAD,20041122,201800,1.5448,1.5448,1.5447,1.5448
EURCAD,20041122,201900,1.5447,1.5447,1.5447,1.5447
EURCAD,20041122,202000,1.5447,1.5450,1.5447,1.5450
EURCAD,20041122,202100,1.5451,1.5453,1.5451,1.5453
EURCAD,20041122,202200,1.5452,1.5452,1.5451,1.5451
EURCAD,20041122,202300,1.5452,1.5452,1.5449,1.5449
EURCAD,20041122,202400,1.5450,1.5450,1.5448,1.5449
EURCAD,20041122,202500,1.5450,1.5450,1.5449,1.5449
EURCAD,20041122,202600,1.5450,1.5450,1.5448,1.5450
EURCAD,20041122,202700,1.5449,1.5451,1.5449,1.5450
EURCAD,20041122,202800,1.5451,1.5451,1.5450,1.5450
EURCAD,20041122,202900,1.5451,1.5451,1.5450,1.5450
EURCAD,20041122,203000,1.5449,1.5449,1.5449,1.5449
EURCAD,20041122,203100,1.5449,1.5450,1.5449,1.5450
EURCAD,20041122,203200,1.5450,1.5450,1.5450,1.5450
EURCAD,20041122,203300,1.5451,1.5451,1.5449,1.5449
EURCAD,20041122,203400,1.5448,1.5450,1.5448,1.5449
EURCAD,20041122,203500,1.5448,1.5449,1.5448,1.5449
EURCAD,20041122,203600,1.5450,1.5451,1.5449,1.5451
EURCAD,20041122,203700,1.5450,1.5451,1.5450,1.5451
EURCAD,20041122,203800,1.5450,1.5450,1.5449,1.5449
EURCAD,20041122,203900,1.5450,1.5450,1.5450,1.5450
EURCAD,20041122,204000,1.5449,1.5451,1.5449,1.5451
EURCAD,20041122,204100,1.5450,1.5451,1.5450,1.5450
EURCAD,20041122,204200,1.5449,1.5449,1.5449,1.5449
EURCAD,20041122,204300,1.5448,1.5449,1.5448,1.5449
EURCAD,20041122,204400,1.5448,1.5448,1.5448,1.5448
EURCAD,20041122,204500,1.5449,1.5449,1.5448,1.5448
EURCAD,20041122,204600,1.5449,1.5450,1.5449,1.5450
EURCAD,20041122,204700,1.5451,1.5451,1.5450,1.5451
EURCAD,20041122,204800,1.5450,1.5450,1.5450,1.5450
EURCAD,20041122,204900,1.5451,1.5451,1.5448,1.5448
EURCAD,20041122,205000,1.5447,1.5448,1.5446,1.5446
EURCAD,20041122,205100,1.5447,1.5448,1.5447,1.5448
EURCAD,20041122,205200,1.5447,1.5450,1.5447,1.5450
EURCAD,20041122,205300,1.5451,1.5452,1.5449,1.5449
EURCAD,20041122,205400,1.5450,1.5450,1.5449,1.5449
EURCAD,20041122,205500,1.5449,1.5449,1.5448,1.5448
EURCAD,20041122,205600,1.5447,1.5448,1.5447,1.5448
EURCAD,20041122,205700,1.5447,1.5449,1.5446,1.5449
EURCAD,20041122,205800,1.5450,1.5450,1.5450,1.5450
EURCAD,20041122,205900,1.5451,1.5452,1.5451,1.5451
EURCAD,20041122,210000,1.5452,1.5454,1.5450,1.5454
EURCAD,20041122,210100,1.5455,1.5461,1.5455,1.5460
EURCAD,20041122,210200,1.5459,1.5460,1.5458,1.5460
EURCAD,20041122,210300,1.5459,1.5459,1.5456,1.5457
EURCAD,20041122,210400,1.5458,1.5459,1.5458,1.5458
EURCAD,20041122,210500,1.5459,1.5459,1.5457,1.5458
EURCAD,20041122,210600,1.5459,1.5460,1.5459,1.5459
EURCAD,20041122,210700,1.5459,1.5459,1.5458,1.5458
EURCAD,20041122,210800,1.5459,1.5459,1.5459,1.5459
EURCAD,20041122,210900,1.5459,1.5460,1.5459,1.5460
EURCAD,20041122,211000,1.5459,1.5460,1.5459,1.5460
EURCAD,20041122,211100,1.5459,1.5460,1.5459,1.5460
EURCAD,20041122,211200,1.5461,1.5461,1.5460,1.5460
EURCAD,20041122,211300,1.5461,1.5461,1.5460,1.5461
EURCAD,20041122,211400,1.5461,1.5465,1.5461,1.5465
EURCAD,20041122,211500,1.5466,1.5467,1.5466,1.5467
EURCAD,20041122,211600,1.5466,1.5467,1.5466,1.5467
EURCAD,20041122,211700,1.5466,1.5467,1.5466,1.5467
EURCAD,20041122,211800,1.5468,1.5469,1.5468,1.5469
EURCAD,20041122,211900,1.5468,1.5468,1.5464,1.5464
EURCAD,20041122,212000,1.5463,1.5464,1.5463,1.5464
EURCAD,20041122,212100,1.5465,1.5466,1.5464,1.5466
EURCAD,20041122,212200,1.5467,1.5468,1.5467,1.5467
EURCAD,20041122,212300,1.5467,1.5469,1.5467,1.5469
EURCAD,20041122,212400,1.5468,1.5468,1.5467,1.5467
EURCAD,20041122,212500,1.5468,1.5468,1.5467,1.5468
EURCAD,20041122,212600,1.5468,1.5468,1.5468,1.5468
EURCAD,20041122,212700,1.5468,1.5468,1.5468,1.5468
EURCAD,20041122,212800,1.5467,1.5467,1.5466,1.5466
EURCAD,20041122,212900,1.5465,1.5465,1.5464,1.5464
EURCAD,20041122,213000,1.5464,1.5464,1.5463,1.5464
EURCAD,20041122,213100,1.5463,1.5463,1.5462,1.5462
EURCAD,20041122,213200,1.5462,1.5463,1.5462,1.5463
EURCAD,20041122,213300,1.5463,1.5464,1.5463,1.5464
EURCAD,20041122,213400,1.5464,1.5465,1.5464,1.5465
EURCAD,20041122,213500,1.5466,1.5467,1.5466,1.5467
EURCAD,20041122,213600,1.5467,1.5467,1.5467,1.5467
EURCAD,20041122,213700,1.5467,1.5467,1.5466,1.5466
EURCAD,20041122,213800,1.5467,1.5468,1.5467,1.5468
EURCAD,20041122,213900,1.5467,1.5469,1.5467,1.5468
EURCAD,20041122,214000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041122,214100,1.5467,1.5468,1.5467,1.5467
EURCAD,20041122,214200,1.5466,1.5466,1.5466,1.5466
EURCAD,20041122,214300,1.5466,1.5474,1.5466,1.5472
EURCAD,20041122,214400,1.5473,1.5475,1.5473,1.5474
EURCAD,20041122,214500,1.5475,1.5479,1.5475,1.5479
EURCAD,20041122,214600,1.5478,1.5479,1.5478,1.5479
EURCAD,20041122,214700,1.5479,1.5479,1.5479,1.5479
EURCAD,20041122,214800,1.5479,1.5479,1.5478,1.5478
EURCAD,20041122,214900,1.5478,1.5478,1.5478,1.5478
EURCAD,20041122,215000,1.5479,1.5479,1.5478,1.5478
EURCAD,20041122,215100,1.5479,1.5479,1.5478,1.5479
EURCAD,20041122,215200,1.5479,1.5479,1.5479,1.5479
EURCAD,20041122,215300,1.5478,1.5478,1.5477,1.5477
EURCAD,20041122,215400,1.5476,1.5476,1.5476,1.5476
EURCAD,20041122,215500,1.5475,1.5475,1.5474,1.5474
EURCAD,20041122,215600,1.5474,1.5474,1.5473,1.5473
EURCAD,20041122,215700,1.5474,1.5474,1.5474,1.5474
EURCAD,20041122,215800,1.5474,1.5474,1.5474,1.5474
EURCAD,20041122,215900,1.5474,1.5474,1.5474,1.5474
EURCAD,20041122,220000,1.5474,1.5474,1.5474,1.5474
EURCAD,20041122,220100,1.5473,1.5474,1.5473,1.5474
EURCAD,20041122,220200,1.5474,1.5474,1.5474,1.5474
EURCAD,20041122,220300,1.5473,1.5473,1.5472,1.5472
EURCAD,20041122,220400,1.5472,1.5472,1.5472,1.5472
EURCAD,20041122,220500,1.5473,1.5473,1.5472,1.5472
EURCAD,20041122,220600,1.5471,1.5472,1.5471,1.5471
EURCAD,20041122,220700,1.5472,1.5472,1.5471,1.5471
EURCAD,20041122,220800,1.5471,1.5472,1.5469,1.5470
EURCAD,20041122,220900,1.5471,1.5471,1.5470,1.5470
EURCAD,20041122,221000,1.5471,1.5471,1.5470,1.5470
EURCAD,20041122,221100,1.5469,1.5469,1.5469,1.5469
EURCAD,20041122,221200,1.5469,1.5470,1.5469,1.5470
EURCAD,20041122,221300,1.5471,1.5471,1.5471,1.5471
EURCAD,20041122,221400,1.5471,1.5471,1.5471,1.5471
EURCAD,20041122,221500,1.5471,1.5471,1.5471,1.5471
EURCAD,20041122,221600,1.5472,1.5472,1.5470,1.5471
EURCAD,20041122,221700,1.5472,1.5472,1.5471,1.5472
EURCAD,20041122,221800,1.5471,1.5471,1.5471,1.5471
EURCAD,20041122,221900,1.5472,1.5472,1.5471,1.5471
EURCAD,20041122,222000,1.5471,1.5472,1.5471,1.5472
EURCAD,20041122,222100,1.5472,1.5472,1.5472,1.5472
EURCAD,20041122,222200,1.5471,1.5472,1.5470,1.5470
EURCAD,20041122,222400,1.5470,1.5470,1.5470,1.5470
EURCAD,20041122,222500,1.5470,1.5470,1.5470,1.5470
EURCAD,20041122,222600,1.5470,1.5470,1.5470,1.5470
EURCAD,20041122,222700,1.5470,1.5472,1.5470,1.5472
EURCAD,20041122,222800,1.5472,1.5472,1.5472,1.5472
EURCAD,20041122,222900,1.5473,1.5473,1.5472,1.5472
EURCAD,20041122,223000,1.5473,1.5475,1.5473,1.5474
EURCAD,20041122,223100,1.5473,1.5473,1.5473,1.5473
EURCAD,20041122,223200,1.5474,1.5474,1.5472,1.5472
EURCAD,20041122,223300,1.5472,1.5472,1.5469,1.5469
EURCAD,20041122,223400,1.5470,1.5470,1.5470,1.5470
EURCAD,20041122,223500,1.5470,1.5470,1.5469,1.5469
EURCAD,20041122,223600,1.5470,1.5470,1.5468,1.5468
EURCAD,20041122,223700,1.5467,1.5467,1.5464,1.5464
EURCAD,20041122,223800,1.5465,1.5465,1.5462,1.5462
EURCAD,20041122,223900,1.5461,1.5461,1.5455,1.5455
EURCAD,20041122,224000,1.5455,1.5456,1.5455,1.5456
EURCAD,20041122,224100,1.5457,1.5459,1.5456,1.5456
EURCAD,20041122,224200,1.5457,1.5457,1.5450,1.5450
EURCAD,20041122,224300,1.5451,1.5451,1.5450,1.5450
EURCAD,20041122,224400,1.5450,1.5450,1.5450,1.5450
EURCAD,20041122,224500,1.5450,1.5450,1.5450,1.5450
EURCAD,20041122,224600,1.5449,1.5449,1.5448,1.5448
EURCAD,20041122,224700,1.5449,1.5450,1.5448,1.5450
EURCAD,20041122,224800,1.5450,1.5450,1.5450,1.5450
EURCAD,20041122,224900,1.5450,1.5450,1.5450,1.5450
EURCAD,20041122,225000,1.5451,1.5451,1.5451,1.5451
EURCAD,20041122,225100,1.5450,1.5452,1.5450,1.5452
EURCAD,20041122,225200,1.5452,1.5452,1.5452,1.5452
EURCAD,20041122,225300,1.5453,1.5455,1.5453,1.5454
EURCAD,20041122,225400,1.5455,1.5456,1.5454,1.5456
EURCAD,20041122,225500,1.5455,1.5456,1.5455,1.5456
EURCAD,20041122,225600,1.5457,1.5458,1.5456,1.5456
EURCAD,20041122,225700,1.5456,1.5456,1.5456,1.5456
EURCAD,20041122,225800,1.5455,1.5455,1.5452,1.5452
EURCAD,20041122,225900,1.5451,1.5455,1.5451,1.5454
EURCAD,20041122,230000,1.5455,1.5455,1.5455,1.5455
EURCAD,20041122,230100,1.5455,1.5455,1.5454,1.5454
EURCAD,20041122,230200,1.5453,1.5454,1.5453,1.5454
EURCAD,20041122,230300,1.5454,1.5454,1.5453,1.5453
EURCAD,20041122,230400,1.5454,1.5455,1.5454,1.5455
EURCAD,20041122,230500,1.5454,1.5455,1.5454,1.5455
EURCAD,20041122,230600,1.5455,1.5456,1.5455,1.5455
EURCAD,20041122,230700,1.5456,1.5456,1.5455,1.5455
EURCAD,20041122,230800,1.5454,1.5455,1.5454,1.5454
EURCAD,20041122,230900,1.5454,1.5455,1.5454,1.5455
EURCAD,20041122,231000,1.5454,1.5455,1.5454,1.5455
EURCAD,20041122,231100,1.5454,1.5454,1.5454,1.5454
EURCAD,20041122,231200,1.5453,1.5454,1.5453,1.5453
EURCAD,20041122,231300,1.5452,1.5454,1.5452,1.5454
EURCAD,20041122,231400,1.5455,1.5465,1.5455,1.5463
EURCAD,20041122,231500,1.5464,1.5464,1.5464,1.5464
EURCAD,20041122,231600,1.5463,1.5463,1.5463,1.5463
EURCAD,20041122,231700,1.5462,1.5463,1.5462,1.5462
EURCAD,20041122,231800,1.5461,1.5461,1.5460,1.5460
EURCAD,20041122,231900,1.5459,1.5459,1.5456,1.5456
EURCAD,20041122,232000,1.5457,1.5457,1.5456,1.5456
EURCAD,20041122,232100,1.5457,1.5457,1.5457,1.5457
EURCAD,20041122,232200,1.5457,1.5457,1.5455,1.5455
EURCAD,20041122,232300,1.5454,1.5455,1.5454,1.5455
EURCAD,20041122,232400,1.5455,1.5455,1.5454,1.5454
EURCAD,20041122,232500,1.5455,1.5455,1.5455,1.5455
EURCAD,20041122,232600,1.5455,1.5456,1.5455,1.5456
EURCAD,20041122,232800,1.5456,1.5458,1.5456,1.5458
EURCAD,20041122,232900,1.5457,1.5457,1.5457,1.5457
EURCAD,20041122,233000,1.5458,1.5459,1.5458,1.5459
EURCAD,20041122,233100,1.5459,1.5461,1.5459,1.5461
EURCAD,20041122,233200,1.5460,1.5464,1.5460,1.5464
EURCAD,20041122,233300,1.5463,1.5467,1.5463,1.5464
EURCAD,20041122,233400,1.5463,1.5463,1.5459,1.5459
EURCAD,20041122,233500,1.5458,1.5458,1.5458,1.5458
EURCAD,20041122,233600,1.5458,1.5458,1.5458,1.5458
EURCAD,20041122,233700,1.5457,1.5457,1.5454,1.5455
EURCAD,20041122,233800,1.5455,1.5455,1.5455,1.5455
EURCAD,20041122,233900,1.5456,1.5458,1.5456,1.5458
EURCAD,20041122,234000,1.5459,1.5460,1.5459,1.5460
EURCAD,20041122,234100,1.5461,1.5463,1.5461,1.5462
EURCAD,20041122,234200,1.5463,1.5466,1.5463,1.5464
EURCAD,20041122,234300,1.5464,1.5464,1.5464,1.5464
EURCAD,20041122,234400,1.5463,1.5463,1.5463,1.5463
EURCAD,20041122,234500,1.5464,1.5465,1.5464,1.5465
EURCAD,20041122,234600,1.5465,1.5465,1.5465,1.5465
EURCAD,20041122,234700,1.5466,1.5467,1.5466,1.5467
EURCAD,20041122,234800,1.5467,1.5467,1.5466,1.5466
EURCAD,20041122,234900,1.5466,1.5466,1.5466,1.5466
EURCAD,20041122,235000,1.5466,1.5466,1.5466,1.5466
EURCAD,20041122,235100,1.5467,1.5467,1.5467,1.5467
EURCAD,20041122,235200,1.5467,1.5467,1.5467,1.5467
EURCAD,20041122,235300,1.5467,1.5467,1.5466,1.5467
EURCAD,20041122,235400,1.5468,1.5468,1.5468,1.5468
EURCAD,20041122,235500,1.5468,1.5468,1.5468,1.5468
EURCAD,20041122,235600,1.5468,1.5468,1.5468,1.5468
EURCAD,20041122,235700,1.5468,1.5468,1.5468,1.5468
EURCAD,20041122,235800,1.5468,1.5468,1.5467,1.5468
EURCAD,20041122,235900,1.5467,1.5467,1.5467,1.5467
EURCAD,20041123,000000,1.5467,1.5467,1.5467,1.5467
AUDUSD,20041122,000100,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041122,000200,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041122,000300,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041122,000400,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041122,000500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041122,000600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041122,000700,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041122,000800,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041122,000900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041122,001000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041122,001100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041122,001200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041122,001300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041122,001400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041122,001500,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041122,001600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041122,001700,0.7845,0.7845,0.7844,0.7844
AUDUSD,20041122,001800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041122,001900,0.7843,0.7844,0.7843,0.7843
AUDUSD,20041122,002000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041122,002100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041122,002200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041122,002300,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041122,002400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041122,002500,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041122,002600,0.7842,0.7842,0.7840,0.7840
AUDUSD,20041122,002700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,002800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,002900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,003000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,003100,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,003200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,003300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,003400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,003500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041122,003600,0.7840,0.7841,0.7840,0.7841
AUDUSD,20041122,003700,0.7840,0.7841,0.7840,0.7841
AUDUSD,20041122,003800,0.7841,0.7842,0.7841,0.7842
AUDUSD,20041122,003900,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041122,004000,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041122,004100,0.7842,0.7842,0.7841,0.7841
AUDUSD,20041122,004200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041122,004300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041122,004400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,004500,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,004600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,004700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,004800,0.7840,0.7840,0.7839,0.7840
AUDUSD,20041122,004900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,005000,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041122,005100,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041122,005200,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041122,005300,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041122,005400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041122,005500,0.7838,0.7838,0.7835,0.7835
AUDUSD,20041122,005600,0.7834,0.7836,0.7834,0.7836
AUDUSD,20041122,005700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041122,005800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041122,005900,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041122,010000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041122,010100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041122,010200,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041122,010300,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041122,010400,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041122,010500,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041122,010600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,010700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,010800,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,010900,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041122,011000,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,011100,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,011200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,011300,0.7830,0.7830,0.7828,0.7828
AUDUSD,20041122,011400,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,011500,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,011600,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,011700,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,011800,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041122,011900,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041122,012000,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041122,012100,0.7831,0.7831,0.7830,0.7831
AUDUSD,20041122,012200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,012300,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041122,012400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,012500,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041122,012600,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,012700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,012800,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,012900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,013000,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,013100,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,013200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,013300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,013400,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,013500,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,013600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,013700,0.7828,0.7828,0.7826,0.7826
AUDUSD,20041122,013800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,013900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,014000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,014100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,014200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,014300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,014400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,014500,0.7826,0.7831,0.7826,0.7829
AUDUSD,20041122,014600,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041122,014700,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,014800,0.7828,0.7828,0.7827,0.7827
AUDUSD,20041122,014900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,015000,0.7828,0.7828,0.7826,0.7826
AUDUSD,20041122,015100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,015200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,015300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,015400,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,015500,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,015600,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,015700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,015800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,015900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,020000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,020100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,020200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,020300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,020400,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,020500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,020600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,020700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,020800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,020900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,021000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,021100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,021200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,021300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,021400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,021500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,021600,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,021700,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,021800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,021900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,022000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,022100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,022200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,022300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,022400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,022500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,022600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,022700,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,022800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,022900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,023000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,023100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,023200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,023300,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,023400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,023500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,023600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,023700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,023800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,023900,0.7824,0.7825,0.7824,0.7824
AUDUSD,20041122,024000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,024100,0.7825,0.7825,0.7824,0.7825
AUDUSD,20041122,024200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,024300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,024400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,024500,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,024600,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,024700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,024800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,024900,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,025000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,025100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,025200,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,025300,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,025400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,025500,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,025600,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,025700,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,025800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,025900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,030000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,030100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,030200,0.7823,0.7824,0.7823,0.7823
AUDUSD,20041122,030300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,030400,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,030500,0.7823,0.7823,0.7822,0.7823
AUDUSD,20041122,030600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,030700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,030800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,030900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,031000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,031100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,031200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,031300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,031400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,031500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,031600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,031700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,031800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,031900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,032000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,032100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,032200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,032300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,032400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,032500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,032600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,032700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,032800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,032900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,033000,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,033100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,033200,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041122,033300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,033400,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,033500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,033600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,033700,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,033800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,033900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,034000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,034100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,034200,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,034300,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,034400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,034500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,034600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,034700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,034800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,034900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,035000,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041122,035100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,035200,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041122,035300,0.7816,0.7817,0.7814,0.7814
AUDUSD,20041122,035400,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041122,035500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041122,035600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041122,035700,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041122,035800,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041122,035900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,040000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,040100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,040200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,040300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,040400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,040500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,040600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,040700,0.7817,0.7817,0.7816,0.7817
AUDUSD,20041122,040800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,040900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,041000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,041100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,041200,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041122,041300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,041400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,041500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,041600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,041700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,041800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,041900,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041122,042000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,042100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,042200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,042300,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,042400,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,042500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,042600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,042700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,042800,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041122,042900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,043000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,043100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,043200,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,043300,0.7821,0.7821,0.7820,0.7821
AUDUSD,20041122,043400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,043500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,043600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,043700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,043800,0.7819,0.7819,0.7817,0.7817
AUDUSD,20041122,043900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,044000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,044100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,044200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,044300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,044400,0.7816,0.7817,0.7816,0.7816
AUDUSD,20041122,044500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,044600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,044700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,044800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,044900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,045000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,045100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,045200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,045300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,045400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,045500,0.7815,0.7816,0.7815,0.7816
AUDUSD,20041122,045600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,045700,0.7815,0.7816,0.7815,0.7816
AUDUSD,20041122,045800,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041122,045900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,050000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041122,050100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,050200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,050300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,050400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,050500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,050600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,050700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,050800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,050900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,051000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,051100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041122,051200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,051300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,051400,0.7817,0.7818,0.7817,0.7818
AUDUSD,20041122,051500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,051600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,051700,0.7817,0.7818,0.7817,0.7818
AUDUSD,20041122,051800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,051900,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041122,052000,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041122,052100,0.7817,0.7818,0.7817,0.7818
AUDUSD,20041122,052200,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,052300,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,052400,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,052500,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041122,052600,0.7818,0.7819,0.7818,0.7818
AUDUSD,20041122,052700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,052800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,052900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,053000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,053100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,053200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,053300,0.7819,0.7820,0.7819,0.7819
AUDUSD,20041122,053400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,053500,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041122,053600,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,053700,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,053800,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,053900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,054000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,054100,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041122,054200,0.7820,0.7820,0.7819,0.7820
AUDUSD,20041122,054300,0.7819,0.7820,0.7818,0.7818
AUDUSD,20041122,054400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,054500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,054600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,054700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,054800,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041122,054900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,055000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,055100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041122,055200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,055300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,055400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,055500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,055600,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041122,055700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,055800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,055900,0.7817,0.7817,0.7816,0.7817
AUDUSD,20041122,060000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,060100,0.7818,0.7818,0.7816,0.7816
AUDUSD,20041122,060200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,060300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,060400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,060500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,060600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,060700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,060800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,060900,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041122,061000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,061100,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,061200,0.7819,0.7820,0.7819,0.7819
AUDUSD,20041122,061300,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,061400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,061500,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,061600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,061700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,061800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,061900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,062000,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,062100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,062200,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041122,062300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,062400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,062500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,062600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,062700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,062800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,062900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,063000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,063100,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,063200,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,063300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,063400,0.7824,0.7825,0.7824,0.7824
AUDUSD,20041122,063500,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,063600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,063700,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041122,063800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,063900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,064000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,064100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,064200,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041122,064300,0.7826,0.7827,0.7826,0.7826
AUDUSD,20041122,064400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,064500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,064600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,064700,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041122,064800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,064900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,065000,0.7827,0.7829,0.7827,0.7828
AUDUSD,20041122,065100,0.7827,0.7827,0.7825,0.7825
AUDUSD,20041122,065200,0.7826,0.7826,0.7825,0.7826
AUDUSD,20041122,065300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,065400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,065500,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,065600,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,065700,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,065800,0.7824,0.7824,0.7822,0.7822
AUDUSD,20041122,065900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,070000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,070100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,070200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,070300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,070400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,070500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,070600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,070700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,070800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,070900,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041122,071000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,071100,0.7819,0.7820,0.7819,0.7819
AUDUSD,20041122,071200,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041122,071300,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,071400,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041122,071500,0.7816,0.7818,0.7816,0.7817
AUDUSD,20041122,071600,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041122,071700,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041122,071800,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041122,071900,0.7817,0.7817,0.7816,0.7817
AUDUSD,20041122,072000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,072100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,072200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,072300,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041122,072400,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,072500,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041122,072600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,072700,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,072800,0.7819,0.7819,0.7817,0.7817
AUDUSD,20041122,072900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,073000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,073100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,073200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,073300,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041122,073400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,073500,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041122,073600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,073700,0.7815,0.7816,0.7815,0.7816
AUDUSD,20041122,073800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,073900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,074100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041122,074200,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041122,074300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,074400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,074500,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,074600,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,074700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,074800,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,074900,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,075000,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,075100,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,075200,0.7822,0.7822,0.7819,0.7820
AUDUSD,20041122,075300,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041122,075400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,075500,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041122,075600,0.7819,0.7820,0.7818,0.7818
AUDUSD,20041122,075700,0.7819,0.7820,0.7819,0.7820
AUDUSD,20041122,075800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,075900,0.7819,0.7821,0.7819,0.7821
AUDUSD,20041122,080000,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,080100,0.7820,0.7820,0.7819,0.7820
AUDUSD,20041122,080200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,080300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,080400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,080500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,080600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,080700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,080800,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041122,080900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,081000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,081100,0.7825,0.7826,0.7824,0.7824
AUDUSD,20041122,081200,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041122,081300,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,081400,0.7824,0.7824,0.7823,0.7824
AUDUSD,20041122,081500,0.7823,0.7825,0.7823,0.7825
AUDUSD,20041122,081600,0.7824,0.7826,0.7824,0.7826
AUDUSD,20041122,081700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,081800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,081900,0.7827,0.7828,0.7824,0.7825
AUDUSD,20041122,082000,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,082100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,082200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,082300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,082400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,082500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,082600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,082700,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,082800,0.7826,0.7828,0.7826,0.7828
AUDUSD,20041122,082900,0.7827,0.7828,0.7826,0.7828
AUDUSD,20041122,083000,0.7827,0.7827,0.7826,0.7827
AUDUSD,20041122,083100,0.7828,0.7828,0.7826,0.7828
AUDUSD,20041122,083200,0.7829,0.7830,0.7829,0.7829
AUDUSD,20041122,083300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,083400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,083500,0.7830,0.7830,0.7828,0.7828
AUDUSD,20041122,083600,0.7827,0.7827,0.7825,0.7825
AUDUSD,20041122,083700,0.7824,0.7826,0.7824,0.7825
AUDUSD,20041122,083800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,083900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,084000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,084100,0.7825,0.7826,0.7825,0.7825
AUDUSD,20041122,084200,0.7826,0.7827,0.7826,0.7826
AUDUSD,20041122,084300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,084400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,084500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,084600,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041122,084700,0.7825,0.7825,0.7824,0.7825
AUDUSD,20041122,084800,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,084900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,085000,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,085100,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,085200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,085300,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,085400,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041122,085500,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041122,085600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,085700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,085800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,085900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,090000,0.7822,0.7822,0.7817,0.7817
AUDUSD,20041122,090100,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041122,090200,0.7816,0.7817,0.7816,0.7816
AUDUSD,20041122,090300,0.7817,0.7817,0.7813,0.7814
AUDUSD,20041122,090400,0.7813,0.7814,0.7812,0.7814
AUDUSD,20041122,090500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041122,090600,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041122,090700,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041122,090800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,090900,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041122,091000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,091100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041122,091200,0.7817,0.7818,0.7817,0.7817
AUDUSD,20041122,091300,0.7818,0.7818,0.7817,0.7818
AUDUSD,20041122,091400,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,091500,0.7818,0.7819,0.7818,0.7818
AUDUSD,20041122,091600,0.7819,0.7820,0.7819,0.7820
AUDUSD,20041122,091700,0.7819,0.7819,0.7816,0.7816
AUDUSD,20041122,091800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,091900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041122,092000,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041122,092100,0.7815,0.7815,0.7811,0.7811
AUDUSD,20041122,092200,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041122,092300,0.7814,0.7814,0.7813,0.7813
AUDUSD,20041122,092400,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041122,092500,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041122,092600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,092700,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041122,092800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,092900,0.7814,0.7814,0.7813,0.7814
AUDUSD,20041122,093000,0.7813,0.7813,0.7811,0.7811
AUDUSD,20041122,093100,0.7810,0.7810,0.7808,0.7809
AUDUSD,20041122,093200,0.7808,0.7808,0.7807,0.7807
AUDUSD,20041122,093300,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041122,093400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041122,093500,0.7808,0.7809,0.7808,0.7809
AUDUSD,20041122,093600,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041122,093700,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041122,093800,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041122,093900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041122,094000,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041122,094100,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041122,094200,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041122,094300,0.7811,0.7812,0.7811,0.7811
AUDUSD,20041122,094400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041122,094500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041122,094600,0.7810,0.7812,0.7810,0.7811
AUDUSD,20041122,094700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041122,094800,0.7812,0.7813,0.7811,0.7813
AUDUSD,20041122,094900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041122,095000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041122,095100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041122,095200,0.7812,0.7814,0.7812,0.7814
AUDUSD,20041122,095300,0.7814,0.7817,0.7814,0.7816
AUDUSD,20041122,095400,0.7817,0.7817,0.7816,0.7817
AUDUSD,20041122,095500,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041122,095600,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041122,095700,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041122,095800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,095900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,100000,0.7816,0.7818,0.7816,0.7817
AUDUSD,20041122,100100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,100200,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041122,100300,0.7816,0.7817,0.7816,0.7816
AUDUSD,20041122,100400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,100500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,100600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,100700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,100800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,100900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,101000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20041122,101100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,101200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,101300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,101400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,101500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,101600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,101700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,101800,0.7816,0.7818,0.7816,0.7817
AUDUSD,20041122,101900,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041122,102000,0.7818,0.7819,0.7818,0.7818
AUDUSD,20041122,102100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,102200,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041122,102300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,102400,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041122,102500,0.7815,0.7815,0.7812,0.7812
AUDUSD,20041122,102600,0.7811,0.7813,0.7811,0.7813
AUDUSD,20041122,102700,0.7814,0.7816,0.7814,0.7814
AUDUSD,20041122,102800,0.7815,0.7817,0.7814,0.7816
AUDUSD,20041122,102900,0.7815,0.7815,0.7814,0.7814
AUDUSD,20041122,103000,0.7815,0.7815,0.7812,0.7812
AUDUSD,20041122,103100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041122,103200,0.7810,0.7812,0.7810,0.7811
AUDUSD,20041122,103300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041122,103400,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041122,103500,0.7811,0.7814,0.7811,0.7814
AUDUSD,20041122,103600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,103700,0.7814,0.7816,0.7814,0.7816
AUDUSD,20041122,103800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,103900,0.7817,0.7818,0.7817,0.7817
AUDUSD,20041122,104000,0.7818,0.7819,0.7817,0.7819
AUDUSD,20041122,104100,0.7820,0.7820,0.7818,0.7819
AUDUSD,20041122,104200,0.7820,0.7822,0.7820,0.7821
AUDUSD,20041122,104300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,104400,0.7822,0.7824,0.7822,0.7824
AUDUSD,20041122,104500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,104600,0.7825,0.7825,0.7824,0.7825
AUDUSD,20041122,104700,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,104800,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,104900,0.7826,0.7826,0.7825,0.7826
AUDUSD,20041122,105000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,105100,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,105200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,105300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,105400,0.7826,0.7827,0.7826,0.7826
AUDUSD,20041122,105500,0.7826,0.7830,0.7826,0.7830
AUDUSD,20041122,105600,0.7831,0.7832,0.7829,0.7829
AUDUSD,20041122,105700,0.7828,0.7830,0.7828,0.7830
AUDUSD,20041122,105800,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041122,105900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,110000,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041122,110200,0.7831,0.7831,0.7829,0.7831
AUDUSD,20041122,110300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,110400,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,110500,0.7828,0.7830,0.7828,0.7828
AUDUSD,20041122,110700,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041122,110800,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041122,110900,0.7829,0.7830,0.7829,0.7829
AUDUSD,20041122,111000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,111100,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,111200,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,111300,0.7829,0.7830,0.7829,0.7829
AUDUSD,20041122,111400,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,111500,0.7829,0.7829,0.7827,0.7827
AUDUSD,20041122,111600,0.7826,0.7826,0.7825,0.7826
AUDUSD,20041122,111700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,111800,0.7827,0.7827,0.7824,0.7824
AUDUSD,20041122,111900,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,112000,0.7823,0.7824,0.7822,0.7824
AUDUSD,20041122,112100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,112200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,112300,0.7825,0.7825,0.7823,0.7824
AUDUSD,20041122,112400,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,112500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,112600,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,112700,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,112800,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041122,112900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,113000,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,113100,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,113200,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,113300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,113400,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,113500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,113600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,113700,0.7820,0.7820,0.7818,0.7818
AUDUSD,20041122,113800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,113900,0.7816,0.7817,0.7816,0.7816
AUDUSD,20041122,114000,0.7815,0.7815,0.7814,0.7815
AUDUSD,20041122,114100,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041122,114200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,114300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041122,114400,0.7815,0.7815,0.7814,0.7815
AUDUSD,20041122,114500,0.7814,0.7815,0.7814,0.7814
AUDUSD,20041122,114600,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041122,114700,0.7815,0.7816,0.7815,0.7815
AUDUSD,20041122,114800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,114900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,115000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,115100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,115200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,115300,0.7816,0.7818,0.7816,0.7817
AUDUSD,20041122,115400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,115500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041122,115600,0.7816,0.7818,0.7816,0.7818
AUDUSD,20041122,115700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,115800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,115900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,120000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,120100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,120200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,120300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,120400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,120500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,120600,0.7819,0.7820,0.7819,0.7820
AUDUSD,20041122,120700,0.7821,0.7821,0.7819,0.7819
AUDUSD,20041122,120800,0.7818,0.7820,0.7818,0.7820
AUDUSD,20041122,120900,0.7821,0.7822,0.7821,0.7821
AUDUSD,20041122,121000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,121100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,121200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,121300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,121400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,121500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,121600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,121700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,121800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,121900,0.7820,0.7821,0.7820,0.7820
AUDUSD,20041122,122000,0.7819,0.7819,0.7818,0.7819
AUDUSD,20041122,122100,0.7818,0.7820,0.7818,0.7820
AUDUSD,20041122,122200,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041122,122300,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,122400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,122500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,122600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,122700,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,122800,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,122900,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,123000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,123200,0.7822,0.7823,0.7821,0.7823
AUDUSD,20041122,123300,0.7822,0.7823,0.7822,0.7822
AUDUSD,20041122,123400,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,123500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,123600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,123700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,123800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,123900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,124000,0.7822,0.7822,0.7821,0.7822
AUDUSD,20041122,124100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,124200,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,124300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,124400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,124500,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,124600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,124700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,124800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,124900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,125000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,125100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,125200,0.7822,0.7822,0.7820,0.7821
AUDUSD,20041122,125300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,125400,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041122,125500,0.7822,0.7822,0.7821,0.7822
AUDUSD,20041122,125600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,125700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,125800,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,125900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,130000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,130100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,130200,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041122,130300,0.7819,0.7820,0.7819,0.7820
AUDUSD,20041122,130400,0.7819,0.7819,0.7818,0.7819
AUDUSD,20041122,130500,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,130600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,130700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,130800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,130900,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,131000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,131100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,131200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,131300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,131400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,131500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,131600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,131700,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,131800,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,131900,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,132000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,132100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,132200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,132300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,132400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,132500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,132600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,132700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,132800,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,132900,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,133000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,133100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,133200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,133300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,133400,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,133500,0.7820,0.7820,0.7819,0.7820
AUDUSD,20041122,133600,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,133700,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041122,133800,0.7819,0.7820,0.7819,0.7819
AUDUSD,20041122,133900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,134000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,134100,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,134200,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,134300,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041122,134400,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,134500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,134600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,134700,0.7821,0.7822,0.7821,0.7821
AUDUSD,20041122,134800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,134900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,135000,0.7821,0.7822,0.7821,0.7821
AUDUSD,20041122,135100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,135200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,135300,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,135400,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,135500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,135600,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,135700,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041122,135900,0.7819,0.7820,0.7818,0.7820
AUDUSD,20041122,140000,0.7819,0.7820,0.7819,0.7820
AUDUSD,20041122,140100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,140200,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041122,140300,0.7820,0.7822,0.7819,0.7822
AUDUSD,20041122,140400,0.7821,0.7822,0.7821,0.7821
AUDUSD,20041122,140500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,140600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,140700,0.7823,0.7824,0.7822,0.7822
AUDUSD,20041122,140800,0.7823,0.7823,0.7822,0.7823
AUDUSD,20041122,140900,0.7822,0.7823,0.7822,0.7822
AUDUSD,20041122,141000,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,141100,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,141200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,141300,0.7823,0.7824,0.7823,0.7823
AUDUSD,20041122,141400,0.7822,0.7823,0.7822,0.7822
AUDUSD,20041122,141500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,141600,0.7823,0.7824,0.7823,0.7823
AUDUSD,20041122,141700,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041122,141800,0.7822,0.7824,0.7822,0.7824
AUDUSD,20041122,141900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,142000,0.7826,0.7829,0.7826,0.7829
AUDUSD,20041122,142100,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,142200,0.7829,0.7830,0.7829,0.7829
AUDUSD,20041122,142300,0.7828,0.7829,0.7828,0.7828
AUDUSD,20041122,142400,0.7827,0.7827,0.7825,0.7826
AUDUSD,20041122,142500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,142600,0.7826,0.7827,0.7826,0.7827
AUDUSD,20041122,142700,0.7826,0.7827,0.7826,0.7826
AUDUSD,20041122,142800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,142900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,143000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,143100,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041122,143200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,143300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,143400,0.7824,0.7826,0.7824,0.7826
AUDUSD,20041122,143500,0.7828,0.7828,0.7827,0.7828
AUDUSD,20041122,143600,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,143700,0.7830,0.7830,0.7828,0.7828
AUDUSD,20041122,143800,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,143900,0.7827,0.7827,0.7825,0.7825
AUDUSD,20041122,144000,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041122,144100,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,144200,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,144300,0.7824,0.7824,0.7820,0.7821
AUDUSD,20041122,144400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,144500,0.7823,0.7824,0.7822,0.7824
AUDUSD,20041122,144600,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,144700,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,144800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,144900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,145000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,145100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,145200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,145300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,145400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,145500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,145600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,145700,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,145800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,145900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,150000,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041122,150100,0.7819,0.7821,0.7819,0.7821
AUDUSD,20041122,150200,0.7822,0.7824,0.7822,0.7824
AUDUSD,20041122,150300,0.7825,0.7825,0.7823,0.7823
AUDUSD,20041122,150400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,150500,0.7823,0.7825,0.7823,0.7825
AUDUSD,20041122,150600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,150700,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,150800,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,150900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,151000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,151100,0.7826,0.7828,0.7826,0.7828
AUDUSD,20041122,151200,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041122,151300,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041122,151400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,151500,0.7826,0.7827,0.7826,0.7827
AUDUSD,20041122,151600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,151700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,151800,0.7825,0.7826,0.7825,0.7825
AUDUSD,20041122,151900,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,152000,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041122,152100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20041122,152200,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041122,152300,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041122,152400,0.7827,0.7828,0.7827,0.7827
AUDUSD,20041122,152500,0.7828,0.7828,0.7827,0.7827
AUDUSD,20041122,152600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,152700,0.7828,0.7830,0.7828,0.7830
AUDUSD,20041122,152800,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,152900,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,153000,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041122,153100,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,153200,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041122,153300,0.7828,0.7829,0.7827,0.7828
AUDUSD,20041122,153400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,153500,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041122,153600,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,153700,0.7830,0.7832,0.7830,0.7832
AUDUSD,20041122,153800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041122,153900,0.7832,0.7832,0.7831,0.7832
AUDUSD,20041122,154000,0.7831,0.7831,0.7830,0.7831
AUDUSD,20041122,154100,0.7832,0.7832,0.7831,0.7832
AUDUSD,20041122,154200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,154300,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041122,154400,0.7831,0.7833,0.7831,0.7832
AUDUSD,20041122,154500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041122,154600,0.7833,0.7833,0.7832,0.7833
AUDUSD,20041122,154700,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041122,154800,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041122,154900,0.7833,0.7835,0.7833,0.7835
AUDUSD,20041122,155000,0.7836,0.7839,0.7836,0.7838
AUDUSD,20041122,155100,0.7839,0.7840,0.7838,0.7838
AUDUSD,20041122,155200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041122,155300,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041122,155400,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041122,155500,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041122,155600,0.7836,0.7836,0.7835,0.7835
AUDUSD,20041122,155700,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041122,155800,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041122,155900,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,160000,0.7832,0.7835,0.7832,0.7835
AUDUSD,20041122,160100,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041122,160200,0.7838,0.7839,0.7837,0.7839
AUDUSD,20041122,160300,0.7838,0.7839,0.7838,0.7839
AUDUSD,20041122,160400,0.7840,0.7840,0.7838,0.7839
AUDUSD,20041122,160500,0.7838,0.7839,0.7838,0.7838
AUDUSD,20041122,160600,0.7839,0.7840,0.7839,0.7840
AUDUSD,20041122,160700,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041122,160800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041122,160900,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041122,161000,0.7842,0.7842,0.7839,0.7840
AUDUSD,20041122,161100,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041122,161200,0.7838,0.7838,0.7836,0.7837
AUDUSD,20041122,161300,0.7836,0.7837,0.7836,0.7836
AUDUSD,20041122,161400,0.7835,0.7836,0.7835,0.7835
AUDUSD,20041122,161500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041122,161600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041122,161700,0.7837,0.7838,0.7837,0.7838
AUDUSD,20041122,161800,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041122,161900,0.7838,0.7839,0.7838,0.7838
AUDUSD,20041122,162000,0.7838,0.7838,0.7837,0.7837
AUDUSD,20041122,162100,0.7836,0.7836,0.7835,0.7836
AUDUSD,20041122,162200,0.7835,0.7836,0.7835,0.7835
AUDUSD,20041122,162300,0.7836,0.7836,0.7835,0.7835
AUDUSD,20041122,162400,0.7836,0.7838,0.7836,0.7838
AUDUSD,20041122,162500,0.7839,0.7840,0.7839,0.7840
AUDUSD,20041122,162600,0.7840,0.7841,0.7840,0.7841
AUDUSD,20041122,162700,0.7842,0.7842,0.7841,0.7841
AUDUSD,20041122,162800,0.7841,0.7841,0.7839,0.7839
AUDUSD,20041122,162900,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041122,163000,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041122,163100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20041122,163200,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041122,163300,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041122,163400,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041122,163500,0.7839,0.7842,0.7839,0.7842
AUDUSD,20041122,163600,0.7841,0.7842,0.7841,0.7841
AUDUSD,20041122,163700,0.7842,0.7843,0.7842,0.7843
AUDUSD,20041122,163800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041122,163900,0.7843,0.7843,0.7841,0.7841
AUDUSD,20041122,164000,0.7842,0.7842,0.7841,0.7842
AUDUSD,20041122,164100,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041122,164200,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041122,164300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041122,164400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041122,164500,0.7846,0.7849,0.7846,0.7848
AUDUSD,20041122,164600,0.7847,0.7848,0.7846,0.7846
AUDUSD,20041122,164700,0.7847,0.7847,0.7845,0.7845
AUDUSD,20041122,164800,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041122,164900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041122,165000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041122,165100,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041122,165200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041122,165300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041122,165400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041122,165500,0.7844,0.7844,0.7843,0.7844
AUDUSD,20041122,165600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041122,165700,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041122,165800,0.7842,0.7843,0.7842,0.7842
AUDUSD,20041122,165900,0.7841,0.7842,0.7841,0.7842
AUDUSD,20041122,170000,0.7843,0.7846,0.7843,0.7843
AUDUSD,20041122,170100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041122,170200,0.7842,0.7842,0.7841,0.7841
AUDUSD,20041122,170300,0.7840,0.7840,0.7835,0.7835
AUDUSD,20041122,170400,0.7834,0.7837,0.7834,0.7837
AUDUSD,20041122,170500,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041122,170600,0.7838,0.7838,0.7837,0.7837
AUDUSD,20041122,170700,0.7838,0.7839,0.7836,0.7836
AUDUSD,20041122,170800,0.7837,0.7838,0.7837,0.7838
AUDUSD,20041122,170900,0.7837,0.7837,0.7836,0.7837
AUDUSD,20041122,171000,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041122,171100,0.7835,0.7836,0.7835,0.7835
AUDUSD,20041122,171200,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041122,171300,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041122,171400,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041122,171500,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041122,171600,0.7836,0.7836,0.7835,0.7836
AUDUSD,20041122,171700,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041122,171900,0.7834,0.7837,0.7834,0.7837
AUDUSD,20041122,172000,0.7836,0.7836,0.7834,0.7834
AUDUSD,20041122,172100,0.7834,0.7834,0.7832,0.7833
AUDUSD,20041122,172200,0.7834,0.7834,0.7832,0.7833
AUDUSD,20041122,172300,0.7832,0.7832,0.7831,0.7832
AUDUSD,20041122,172400,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041122,172500,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041122,172600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041122,172700,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041122,172800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041122,172900,0.7831,0.7833,0.7831,0.7833
AUDUSD,20041122,173000,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041122,173100,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041122,173200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041122,173300,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041122,173400,0.7830,0.7831,0.7829,0.7831
AUDUSD,20041122,173500,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,173600,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041122,173700,0.7831,0.7832,0.7831,0.7831
AUDUSD,20041122,173800,0.7831,0.7832,0.7831,0.7831
AUDUSD,20041122,173900,0.7832,0.7832,0.7831,0.7832
AUDUSD,20041122,174000,0.7833,0.7833,0.7832,0.7833
AUDUSD,20041122,174100,0.7832,0.7833,0.7832,0.7833
AUDUSD,20041122,174200,0.7832,0.7833,0.7832,0.7833
AUDUSD,20041122,174300,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041122,174400,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041122,174500,0.7838,0.7838,0.7837,0.7837
AUDUSD,20041122,174600,0.7838,0.7838,0.7836,0.7837
AUDUSD,20041122,174700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041122,174800,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041122,174900,0.7838,0.7838,0.7837,0.7838
AUDUSD,20041122,175000,0.7839,0.7841,0.7839,0.7841
AUDUSD,20041122,175100,0.7842,0.7842,0.7840,0.7841
AUDUSD,20041122,175200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041122,175300,0.7840,0.7841,0.7840,0.7841
AUDUSD,20041122,175400,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041122,175500,0.7838,0.7838,0.7836,0.7837
AUDUSD,20041122,175600,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041122,175700,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041122,175800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041122,175900,0.7837,0.7837,0.7835,0.7835
AUDUSD,20041122,180000,0.7834,0.7835,0.7834,0.7834
AUDUSD,20041122,180100,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041122,180200,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041122,180300,0.7834,0.7836,0.7834,0.7835
AUDUSD,20041122,180400,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041122,180500,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041122,180600,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041122,180700,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041122,180800,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041122,180900,0.7834,0.7834,0.7834,0.7834
AUDUSD,20041122,181000,0.7833,0.7834,0.7833,0.7833
AUDUSD,20041122,181100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041122,181200,0.7832,0.7833,0.7832,0.7833
AUDUSD,20041122,181300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041122,181400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,181500,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041122,181600,0.7830,0.7831,0.7830,0.7830
AUDUSD,20041122,181700,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041122,181800,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,181900,0.7829,0.7829,0.7827,0.7827
AUDUSD,20041122,182000,0.7828,0.7831,0.7828,0.7831
AUDUSD,20041122,182100,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041122,182200,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041122,182300,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041122,182400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,182500,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041122,182600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,182700,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,182800,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,182900,0.7830,0.7830,0.7827,0.7829
AUDUSD,20041122,183000,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041122,183100,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,183200,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041122,183300,0.7830,0.7831,0.7830,0.7830
AUDUSD,20041122,183400,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041122,183500,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041122,183600,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041122,183700,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,183800,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,183900,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,184000,0.7829,0.7831,0.7829,0.7831
AUDUSD,20041122,184100,0.7830,0.7831,0.7826,0.7826
AUDUSD,20041122,184200,0.7827,0.7828,0.7827,0.7828
AUDUSD,20041122,184300,0.7829,0.7831,0.7829,0.7829
AUDUSD,20041122,184400,0.7830,0.7830,0.7828,0.7828
AUDUSD,20041122,184500,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041122,184600,0.7827,0.7830,0.7827,0.7829
AUDUSD,20041122,184700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,184800,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,184900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,185000,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,185100,0.7829,0.7830,0.7828,0.7830
AUDUSD,20041122,185200,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,185300,0.7828,0.7829,0.7826,0.7826
AUDUSD,20041122,185400,0.7827,0.7829,0.7827,0.7829
AUDUSD,20041122,185500,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,185600,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,185700,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,185800,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,185900,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,190000,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,190100,0.7829,0.7830,0.7828,0.7830
AUDUSD,20041122,190200,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,190300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,190400,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,190500,0.7828,0.7828,0.7827,0.7828
AUDUSD,20041122,190600,0.7827,0.7829,0.7827,0.7829
AUDUSD,20041122,190700,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041122,190800,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,190900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,191000,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,191100,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,191200,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,191300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,191400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,191500,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,191600,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,191700,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,191800,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,191900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,192000,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,192100,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041122,192200,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041122,192300,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041122,192400,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041122,192500,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041122,192600,0.7827,0.7828,0.7827,0.7827
AUDUSD,20041122,192700,0.7828,0.7828,0.7827,0.7827
AUDUSD,20041122,192800,0.7828,0.7829,0.7828,0.7828
AUDUSD,20041122,192900,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,193000,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041122,193100,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041122,193200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,193300,0.7828,0.7828,0.7827,0.7827
AUDUSD,20041122,193400,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041122,193500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,193600,0.7828,0.7828,0.7827,0.7827
AUDUSD,20041122,193700,0.7827,0.7828,0.7827,0.7828
AUDUSD,20041122,193800,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041122,193900,0.7827,0.7828,0.7827,0.7828
AUDUSD,20041122,194000,0.7827,0.7828,0.7827,0.7828
AUDUSD,20041122,194100,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041122,194200,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041122,194300,0.7829,0.7829,0.7827,0.7828
AUDUSD,20041122,194400,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041122,194500,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041122,194600,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041122,194700,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,194800,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,194900,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,195000,0.7828,0.7830,0.7828,0.7830
AUDUSD,20041122,195100,0.7829,0.7829,0.7828,0.7829
AUDUSD,20041122,195200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,195300,0.7828,0.7829,0.7828,0.7828
AUDUSD,20041122,195400,0.7827,0.7828,0.7827,0.7828
AUDUSD,20041122,195500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,195600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,195700,0.7828,0.7828,0.7826,0.7827
AUDUSD,20041122,195800,0.7828,0.7828,0.7826,0.7826
AUDUSD,20041122,195900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,200000,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041122,200100,0.7826,0.7827,0.7826,0.7827
AUDUSD,20041122,200200,0.7826,0.7828,0.7826,0.7826
AUDUSD,20041122,200300,0.7827,0.7827,0.7827,0.7827
AUDUSD,20041122,200400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041122,200500,0.7828,0.7829,0.7828,0.7829
AUDUSD,20041122,200600,0.7829,0.7829,0.7828,0.7828
AUDUSD,20041122,200700,0.7829,0.7830,0.7828,0.7828
AUDUSD,20041122,200800,0.7827,0.7827,0.7826,0.7827
AUDUSD,20041122,200900,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,201000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,201100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,201200,0.7824,0.7826,0.7824,0.7826
AUDUSD,20041122,201300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,201400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,201500,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,201600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,201700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,201800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,201900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,202000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,202100,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,202200,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,202300,0.7826,0.7826,0.7825,0.7826
AUDUSD,20041122,202400,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,202500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,202600,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,202700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041122,202800,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,202900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,203000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,203100,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,203200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,203300,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,203400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,203500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,203600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,203700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,203800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,203900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,204000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,204100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,204200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,204300,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041122,204400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,204500,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,204600,0.7820,0.7822,0.7820,0.7822
AUDUSD,20041122,204700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,204800,0.7824,0.7824,0.7822,0.7822
AUDUSD,20041122,204900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,205000,0.7821,0.7822,0.7821,0.7821
AUDUSD,20041122,205100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,205200,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,205300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,205400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,205500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,205600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,205700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,205800,0.7822,0.7824,0.7822,0.7823
AUDUSD,20041122,205900,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041122,210000,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041122,210100,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,210200,0.7825,0.7825,0.7823,0.7823
AUDUSD,20041122,210300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,210400,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,210500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,210600,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,210700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,210800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,210900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,211000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,211100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,211200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,211300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,211400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,211500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,211600,0.7824,0.7824,0.7823,0.7824
AUDUSD,20041122,211700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,211800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,211900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,212000,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,212100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,212200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,212300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041122,212400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,212500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,212600,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041122,212700,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041122,212800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,212900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,213000,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041122,213100,0.7823,0.7823,0.7822,0.7823
AUDUSD,20041122,213200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,213300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,213400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,213500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041122,213600,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,213700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,213800,0.7825,0.7825,0.7823,0.7823
AUDUSD,20041122,213900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,214000,0.7822,0.7823,0.7822,0.7822
AUDUSD,20041122,214100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,214200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,214300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,214400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,214500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,214600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,214700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,214800,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,214900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,215000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,215100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,215200,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,215300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,215400,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,215500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,215600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,215700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,215800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,215900,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041122,220000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,220100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041122,220200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,220300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,220400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,220500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,220600,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,220700,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041122,220800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,220900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,221000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,221100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,221200,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041122,221300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,221400,0.7822,0.7822,0.7821,0.7822
AUDUSD,20041122,221500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,221600,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041122,221700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,221800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,221900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,222000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,222100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,222200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,222300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,222400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,222500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,222600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,222700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,222800,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041122,222900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,223000,0.7824,0.7824,0.7823,0.7824
AUDUSD,20041122,223100,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041122,223200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,223300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,223400,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,223500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,223600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,223700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,223800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,223900,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,224000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,224100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,224200,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,224300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,224400,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,224500,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,224600,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,224700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,224800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,224900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,225000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,225100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,225200,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,225300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,225400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,225500,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041122,225600,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,225700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,225800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,225900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,230000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,230100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,230200,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041122,230300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,230400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,230500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,230600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,230700,0.7822,0.7823,0.7822,0.7822
AUDUSD,20041122,230800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,230900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,231000,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,231100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,231200,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,231300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,231400,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,231500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041122,231600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,231700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,231800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,231900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,232000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,232100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041122,232200,0.7821,0.7822,0.7820,0.7820
AUDUSD,20041122,232300,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041122,232400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,232500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,232600,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041122,232700,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,232900,0.7819,0.7820,0.7819,0.7820
AUDUSD,20041122,233000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,233100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,233200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,233300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,233400,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041122,233500,0.7822,0.7822,0.7820,0.7820
AUDUSD,20041122,233600,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041122,233700,0.7819,0.7819,0.7817,0.7817
AUDUSD,20041122,233800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,233900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,234000,0.7818,0.7820,0.7818,0.7820
AUDUSD,20041122,234100,0.7819,0.7821,0.7819,0.7821
AUDUSD,20041122,234200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,234300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041122,234400,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041122,234500,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041122,234600,0.7823,0.7823,0.7821,0.7821
AUDUSD,20041122,234700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,234800,0.7820,0.7820,0.7818,0.7818
AUDUSD,20041122,234900,0.7819,0.7819,0.7817,0.7817
AUDUSD,20041122,235000,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041122,235100,0.7820,0.7821,0.7820,0.7820
AUDUSD,20041122,235200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,235300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041122,235400,0.7819,0.7819,0.7817,0.7817
AUDUSD,20041122,235500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041122,235600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,235700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,235800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041122,235900,0.7818,0.7819,0.7818,0.7819
AUDUSD,20041123,000000,0.7819,0.7819,0.7819,0.7819
AUDJPY,20041122,000100,80.93,80.94,80.93,80.94
AUDJPY,20041122,000200,80.93,80.96,80.93,80.95
AUDJPY,20041122,000300,80.96,80.97,80.95,80.95
AUDJPY,20041122,000400,80.96,80.97,80.96,80.97
AUDJPY,20041122,000500,80.97,80.97,80.96,80.97
AUDJPY,20041122,000600,80.96,80.99,80.96,80.98
AUDJPY,20041122,000700,80.99,80.99,80.98,80.98
AUDJPY,20041122,000800,80.97,80.97,80.95,80.95
AUDJPY,20041122,000900,80.94,80.95,80.94,80.95
AUDJPY,20041122,001000,80.94,80.95,80.94,80.95
AUDJPY,20041122,001100,80.96,80.96,80.95,80.95
AUDJPY,20041122,001200,80.96,80.98,80.96,80.98
AUDJPY,20041122,001300,80.99,80.99,80.99,80.99
AUDJPY,20041122,001400,80.99,80.99,80.98,80.98
AUDJPY,20041122,001500,80.97,80.97,80.96,80.97
AUDJPY,20041122,001600,80.96,80.96,80.95,80.96
AUDJPY,20041122,001700,80.96,80.96,80.96,80.96
AUDJPY,20041122,001800,80.96,80.96,80.95,80.95
AUDJPY,20041122,001900,80.94,80.96,80.94,80.95
AUDJPY,20041122,002000,80.95,80.95,80.95,80.95
AUDJPY,20041122,002100,80.95,80.95,80.95,80.95
AUDJPY,20041122,002200,80.96,80.96,80.96,80.96
AUDJPY,20041122,002300,80.96,80.96,80.95,80.95
AUDJPY,20041122,002400,80.95,80.95,80.95,80.95
AUDJPY,20041122,002500,80.94,80.94,80.94,80.94
AUDJPY,20041122,002600,80.94,80.95,80.94,80.94
AUDJPY,20041122,002700,80.93,80.93,80.92,80.92
AUDJPY,20041122,002800,80.93,80.93,80.93,80.93
AUDJPY,20041122,002900,80.93,80.93,80.92,80.92
AUDJPY,20041122,003000,80.93,80.93,80.93,80.93
AUDJPY,20041122,003100,80.93,80.93,80.93,80.93
AUDJPY,20041122,003200,80.93,80.93,80.93,80.93
AUDJPY,20041122,003300,80.93,80.93,80.93,80.93
AUDJPY,20041122,003400,80.93,80.93,80.91,80.92
AUDJPY,20041122,003500,80.91,80.92,80.90,80.90
AUDJPY,20041122,003600,80.89,80.90,80.89,80.89
AUDJPY,20041122,003700,80.88,80.89,80.88,80.88
AUDJPY,20041122,003800,80.89,80.90,80.89,80.90
AUDJPY,20041122,003900,80.90,80.90,80.90,80.90
AUDJPY,20041122,004000,80.90,80.91,80.90,80.91
AUDJPY,20041122,004100,80.91,80.91,80.91,80.91
AUDJPY,20041122,004200,80.90,80.90,80.89,80.89
AUDJPY,20041122,004300,80.90,80.90,80.89,80.89
AUDJPY,20041122,004400,80.88,80.88,80.88,80.88
AUDJPY,20041122,004500,80.88,80.88,80.87,80.87
AUDJPY,20041122,004600,80.88,80.88,80.88,80.88
AUDJPY,20041122,004700,80.87,80.87,80.84,80.84
AUDJPY,20041122,004800,80.83,80.84,80.82,80.82
AUDJPY,20041122,004900,80.81,80.81,80.81,80.81
AUDJPY,20041122,005000,80.81,80.81,80.80,80.81
AUDJPY,20041122,005100,80.82,80.84,80.82,80.84
AUDJPY,20041122,005200,80.83,80.83,80.83,80.83
AUDJPY,20041122,005300,80.83,80.83,80.82,80.82
AUDJPY,20041122,005400,80.82,80.82,80.81,80.81
AUDJPY,20041122,005500,80.82,80.83,80.81,80.81
AUDJPY,20041122,005600,80.80,80.81,80.79,80.81
AUDJPY,20041122,005700,80.82,80.82,80.81,80.81
AUDJPY,20041122,005800,80.81,80.81,80.81,80.81
AUDJPY,20041122,005900,80.80,80.81,80.80,80.80
AUDJPY,20041122,010000,80.79,80.81,80.79,80.81
AUDJPY,20041122,010100,80.81,80.81,80.81,80.81
AUDJPY,20041122,010200,80.80,80.82,80.80,80.82
AUDJPY,20041122,010300,80.83,80.83,80.83,80.83
AUDJPY,20041122,010400,80.84,80.85,80.84,80.85
AUDJPY,20041122,010500,80.86,80.86,80.84,80.84
AUDJPY,20041122,010600,80.83,80.83,80.80,80.81
AUDJPY,20041122,010700,80.82,80.82,80.82,80.82
AUDJPY,20041122,010800,80.81,80.83,80.81,80.82
AUDJPY,20041122,010900,80.81,80.82,80.81,80.82
AUDJPY,20041122,011000,80.81,80.81,80.79,80.79
AUDJPY,20041122,011100,80.78,80.78,80.77,80.78
AUDJPY,20041122,011200,80.77,80.77,80.77,80.77
AUDJPY,20041122,011300,80.78,80.78,80.70,80.70
AUDJPY,20041122,011400,80.69,80.72,80.69,80.72
AUDJPY,20041122,011500,80.71,80.71,80.70,80.70
AUDJPY,20041122,011600,80.71,80.71,80.71,80.71
AUDJPY,20041122,011700,80.70,80.70,80.70,80.70
AUDJPY,20041122,011800,80.69,80.69,80.66,80.66
AUDJPY,20041122,011900,80.65,80.67,80.65,80.67
AUDJPY,20041122,012000,80.68,80.68,80.67,80.67
AUDJPY,20041122,012100,80.67,80.67,80.67,80.67
AUDJPY,20041122,012200,80.66,80.66,80.65,80.65
AUDJPY,20041122,012300,80.66,80.67,80.66,80.66
AUDJPY,20041122,012400,80.67,80.67,80.66,80.66
AUDJPY,20041122,012500,80.67,80.67,80.67,80.67
AUDJPY,20041122,012600,80.67,80.68,80.67,80.68
AUDJPY,20041122,012700,80.67,80.67,80.67,80.67
AUDJPY,20041122,012800,80.68,80.68,80.67,80.67
AUDJPY,20041122,012900,80.67,80.68,80.67,80.68
AUDJPY,20041122,013000,80.67,80.68,80.67,80.68
AUDJPY,20041122,013100,80.69,80.69,80.69,80.69
AUDJPY,20041122,013200,80.69,80.69,80.69,80.69
AUDJPY,20041122,013300,80.69,80.70,80.69,80.70
AUDJPY,20041122,013400,80.72,80.72,80.70,80.70
AUDJPY,20041122,013500,80.71,80.71,80.71,80.71
AUDJPY,20041122,013600,80.72,80.72,80.72,80.72
AUDJPY,20041122,013700,80.72,80.72,80.70,80.70
AUDJPY,20041122,013800,80.71,80.71,80.70,80.71
AUDJPY,20041122,013900,80.72,80.73,80.72,80.73
AUDJPY,20041122,014000,80.74,80.74,80.73,80.73
AUDJPY,20041122,014100,80.74,80.74,80.73,80.73
AUDJPY,20041122,014200,80.74,80.74,80.73,80.73
AUDJPY,20041122,014300,80.73,80.74,80.73,80.74
AUDJPY,20041122,014400,80.73,80.73,80.72,80.72
AUDJPY,20041122,014500,80.73,80.77,80.73,80.77
AUDJPY,20041122,014600,80.76,80.76,80.75,80.76
AUDJPY,20041122,014700,80.77,80.79,80.77,80.78
AUDJPY,20041122,014800,80.79,80.79,80.77,80.77
AUDJPY,20041122,014900,80.78,80.79,80.78,80.79
AUDJPY,20041122,015000,80.78,80.79,80.78,80.78
AUDJPY,20041122,015100,80.77,80.77,80.77,80.77
AUDJPY,20041122,015200,80.77,80.77,80.77,80.77
AUDJPY,20041122,015300,80.76,80.76,80.75,80.76
AUDJPY,20041122,015400,80.76,80.76,80.76,80.76
AUDJPY,20041122,015500,80.77,80.77,80.76,80.76
AUDJPY,20041122,015600,80.77,80.78,80.75,80.76
AUDJPY,20041122,015700,80.75,80.75,80.74,80.75
AUDJPY,20041122,015800,80.75,80.76,80.75,80.76
AUDJPY,20041122,015900,80.75,80.75,80.74,80.75
AUDJPY,20041122,020000,80.74,80.74,80.74,80.74
AUDJPY,20041122,020100,80.74,80.74,80.74,80.74
AUDJPY,20041122,020200,80.74,80.78,80.74,80.78
AUDJPY,20041122,020300,80.77,80.77,80.75,80.75
AUDJPY,20041122,020400,80.75,80.75,80.75,80.75
AUDJPY,20041122,020500,80.74,80.75,80.74,80.74
AUDJPY,20041122,020600,80.74,80.74,80.74,80.74
AUDJPY,20041122,020700,80.73,80.74,80.73,80.73
AUDJPY,20041122,020800,80.73,80.73,80.73,80.73
AUDJPY,20041122,020900,80.74,80.74,80.73,80.73
AUDJPY,20041122,021000,80.74,80.74,80.73,80.73
AUDJPY,20041122,021100,80.74,80.75,80.74,80.75
AUDJPY,20041122,021200,80.76,80.76,80.75,80.76
AUDJPY,20041122,021300,80.76,80.76,80.76,80.76
AUDJPY,20041122,021400,80.76,80.76,80.76,80.76
AUDJPY,20041122,021500,80.75,80.75,80.74,80.74
AUDJPY,20041122,021600,80.75,80.75,80.74,80.74
AUDJPY,20041122,021700,80.74,80.74,80.73,80.73
AUDJPY,20041122,021800,80.74,80.74,80.74,80.74
AUDJPY,20041122,021900,80.73,80.73,80.73,80.73
AUDJPY,20041122,022000,80.72,80.72,80.71,80.72
AUDJPY,20041122,022100,80.71,80.72,80.71,80.71
AUDJPY,20041122,022200,80.71,80.72,80.71,80.72
AUDJPY,20041122,022300,80.73,80.75,80.73,80.75
AUDJPY,20041122,022400,80.76,80.78,80.76,80.78
AUDJPY,20041122,022500,80.77,80.77,80.75,80.75
AUDJPY,20041122,022600,80.74,80.75,80.74,80.74
AUDJPY,20041122,022700,80.74,80.74,80.73,80.74
AUDJPY,20041122,022800,80.74,80.74,80.74,80.74
AUDJPY,20041122,022900,80.74,80.74,80.74,80.74
AUDJPY,20041122,023000,80.74,80.74,80.74,80.74
AUDJPY,20041122,023100,80.75,80.75,80.75,80.75
AUDJPY,20041122,023200,80.75,80.75,80.75,80.75
AUDJPY,20041122,023300,80.76,80.76,80.75,80.75
AUDJPY,20041122,023400,80.75,80.75,80.75,80.75
AUDJPY,20041122,023500,80.75,80.75,80.75,80.75
AUDJPY,20041122,023600,80.75,80.75,80.75,80.75
AUDJPY,20041122,023700,80.74,80.74,80.74,80.74
AUDJPY,20041122,023800,80.74,80.74,80.74,80.74
AUDJPY,20041122,023900,80.73,80.73,80.73,80.73
AUDJPY,20041122,024000,80.73,80.73,80.73,80.73
AUDJPY,20041122,024100,80.73,80.74,80.73,80.74
AUDJPY,20041122,024200,80.74,80.74,80.74,80.74
AUDJPY,20041122,024300,80.75,80.75,80.74,80.74
AUDJPY,20041122,024400,80.75,80.75,80.74,80.74
AUDJPY,20041122,024500,80.75,80.75,80.75,80.75
AUDJPY,20041122,024600,80.75,80.75,80.75,80.75
AUDJPY,20041122,024700,80.76,80.77,80.76,80.77
AUDJPY,20041122,024800,80.78,80.80,80.78,80.80
AUDJPY,20041122,024900,80.81,80.81,80.79,80.79
AUDJPY,20041122,025000,80.78,80.80,80.78,80.80
AUDJPY,20041122,025100,80.79,80.80,80.79,80.80
AUDJPY,20041122,025200,80.80,80.80,80.80,80.80
AUDJPY,20041122,025300,80.81,80.81,80.80,80.81
AUDJPY,20041122,025400,80.80,80.81,80.80,80.81
AUDJPY,20041122,025500,80.80,80.81,80.80,80.81
AUDJPY,20041122,025600,80.80,80.81,80.80,80.81
AUDJPY,20041122,025700,80.80,80.81,80.80,80.81
AUDJPY,20041122,025900,80.81,80.82,80.81,80.82
AUDJPY,20041122,030000,80.81,80.81,80.81,80.81
AUDJPY,20041122,030100,80.81,80.81,80.80,80.80
AUDJPY,20041122,030200,80.81,80.84,80.81,80.84
AUDJPY,20041122,030300,80.85,80.87,80.85,80.85
AUDJPY,20041122,030400,80.84,80.84,80.83,80.83
AUDJPY,20041122,030500,80.83,80.83,80.82,80.83
AUDJPY,20041122,030600,80.82,80.83,80.82,80.83
AUDJPY,20041122,030700,80.83,80.83,80.82,80.82
AUDJPY,20041122,030800,80.81,80.81,80.81,80.81
AUDJPY,20041122,030900,80.81,80.81,80.81,80.81
AUDJPY,20041122,031000,80.81,80.81,80.81,80.81
AUDJPY,20041122,031100,80.82,80.82,80.82,80.82
AUDJPY,20041122,031200,80.82,80.83,80.82,80.83
AUDJPY,20041122,031300,80.83,80.83,80.83,80.83
AUDJPY,20041122,031400,80.82,80.83,80.82,80.82
AUDJPY,20041122,031500,80.83,80.83,80.83,80.83
AUDJPY,20041122,031600,80.83,80.83,80.83,80.83
AUDJPY,20041122,031700,80.83,80.83,80.82,80.82
AUDJPY,20041122,031800,80.83,80.83,80.83,80.83
AUDJPY,20041122,031900,80.83,80.83,80.83,80.83
AUDJPY,20041122,032000,80.83,80.83,80.82,80.83
AUDJPY,20041122,032100,80.84,80.84,80.84,80.84
AUDJPY,20041122,032200,80.84,80.84,80.84,80.84
AUDJPY,20041122,032300,80.84,80.84,80.84,80.84
AUDJPY,20041122,032400,80.83,80.83,80.83,80.83
AUDJPY,20041122,032500,80.83,80.84,80.83,80.83
AUDJPY,20041122,032600,80.84,80.84,80.84,80.84
AUDJPY,20041122,032700,80.83,80.84,80.83,80.84
AUDJPY,20041122,032800,80.84,80.84,80.84,80.84
AUDJPY,20041122,032900,80.84,80.84,80.84,80.84
AUDJPY,20041122,033000,80.83,80.84,80.83,80.84
AUDJPY,20041122,033100,80.84,80.85,80.84,80.84
AUDJPY,20041122,033200,80.83,80.83,80.81,80.81
AUDJPY,20041122,033300,80.81,80.81,80.80,80.80
AUDJPY,20041122,033400,80.79,80.79,80.79,80.79
AUDJPY,20041122,033500,80.79,80.80,80.79,80.80
AUDJPY,20041122,033600,80.79,80.79,80.79,80.79
AUDJPY,20041122,033700,80.79,80.79,80.78,80.79
AUDJPY,20041122,033800,80.79,80.79,80.79,80.79
AUDJPY,20041122,033900,80.78,80.78,80.78,80.78
AUDJPY,20041122,034000,80.79,80.79,80.78,80.78
AUDJPY,20041122,034100,80.78,80.79,80.78,80.79
AUDJPY,20041122,034200,80.78,80.78,80.78,80.78
AUDJPY,20041122,034300,80.78,80.79,80.78,80.78
AUDJPY,20041122,034400,80.77,80.77,80.77,80.77
AUDJPY,20041122,034500,80.76,80.77,80.76,80.77
AUDJPY,20041122,034600,80.76,80.77,80.76,80.76
AUDJPY,20041122,034700,80.76,80.76,80.76,80.76
AUDJPY,20041122,034800,80.76,80.76,80.76,80.76
AUDJPY,20041122,034900,80.75,80.76,80.75,80.76
AUDJPY,20041122,035000,80.75,80.75,80.74,80.74
AUDJPY,20041122,035100,80.73,80.73,80.73,80.73
AUDJPY,20041122,035200,80.72,80.72,80.71,80.71
AUDJPY,20041122,035300,80.70,80.71,80.69,80.69
AUDJPY,20041122,035400,80.69,80.69,80.69,80.69
AUDJPY,20041122,035500,80.68,80.69,80.68,80.69
AUDJPY,20041122,035600,80.69,80.69,80.69,80.69
AUDJPY,20041122,035700,80.69,80.70,80.69,80.70
AUDJPY,20041122,035800,80.69,80.70,80.69,80.70
AUDJPY,20041122,035900,80.69,80.71,80.69,80.71
AUDJPY,20041122,040000,80.70,80.70,80.70,80.70
AUDJPY,20041122,040100,80.71,80.72,80.71,80.72
AUDJPY,20041122,040200,80.72,80.72,80.72,80.72
AUDJPY,20041122,040300,80.72,80.72,80.72,80.72
AUDJPY,20041122,040400,80.72,80.72,80.72,80.72
AUDJPY,20041122,040500,80.72,80.72,80.72,80.72
AUDJPY,20041122,040600,80.73,80.73,80.72,80.73
AUDJPY,20041122,040700,80.73,80.73,80.73,80.73
AUDJPY,20041122,040900,80.73,80.73,80.72,80.72
AUDJPY,20041122,041000,80.72,80.72,80.72,80.72
AUDJPY,20041122,041100,80.72,80.72,80.72,80.72
AUDJPY,20041122,041200,80.72,80.72,80.72,80.72
AUDJPY,20041122,041300,80.73,80.73,80.72,80.72
AUDJPY,20041122,041400,80.73,80.73,80.73,80.73
AUDJPY,20041122,041500,80.74,80.74,80.74,80.74
AUDJPY,20041122,041600,80.74,80.74,80.73,80.73
AUDJPY,20041122,041700,80.73,80.73,80.73,80.73
AUDJPY,20041122,041800,80.73,80.73,80.73,80.73
AUDJPY,20041122,041900,80.72,80.72,80.72,80.72
AUDJPY,20041122,042000,80.71,80.72,80.71,80.72
AUDJPY,20041122,042100,80.73,80.74,80.73,80.73
AUDJPY,20041122,042200,80.73,80.73,80.73,80.73
AUDJPY,20041122,042300,80.74,80.76,80.74,80.76
AUDJPY,20041122,042400,80.77,80.77,80.76,80.76
AUDJPY,20041122,042500,80.77,80.77,80.77,80.77
AUDJPY,20041122,042600,80.77,80.77,80.77,80.77
AUDJPY,20041122,042700,80.77,80.77,80.77,80.77
AUDJPY,20041122,042800,80.77,80.77,80.76,80.76
AUDJPY,20041122,042900,80.77,80.77,80.77,80.77
AUDJPY,20041122,043000,80.77,80.77,80.77,80.77
AUDJPY,20041122,043100,80.77,80.77,80.77,80.77
AUDJPY,20041122,043200,80.76,80.77,80.76,80.77
AUDJPY,20041122,043300,80.77,80.77,80.77,80.77
AUDJPY,20041122,043400,80.77,80.77,80.77,80.77
AUDJPY,20041122,043500,80.77,80.77,80.77,80.77
AUDJPY,20041122,043600,80.77,80.77,80.77,80.77
AUDJPY,20041122,043700,80.77,80.77,80.77,80.77
AUDJPY,20041122,043800,80.76,80.76,80.73,80.73
AUDJPY,20041122,043900,80.74,80.76,80.74,80.76
AUDJPY,20041122,044000,80.78,80.78,80.77,80.77
AUDJPY,20041122,044100,80.76,80.76,80.76,80.76
AUDJPY,20041122,044200,80.76,80.76,80.75,80.75
AUDJPY,20041122,044300,80.76,80.76,80.76,80.76
AUDJPY,20041122,044400,80.75,80.75,80.74,80.74
AUDJPY,20041122,044500,80.74,80.74,80.74,80.74
AUDJPY,20041122,044600,80.74,80.74,80.74,80.74
AUDJPY,20041122,044700,80.73,80.73,80.73,80.73
AUDJPY,20041122,044800,80.73,80.73,80.73,80.73
AUDJPY,20041122,044900,80.73,80.74,80.73,80.74
AUDJPY,20041122,045000,80.74,80.74,80.74,80.74
AUDJPY,20041122,045100,80.75,80.75,80.75,80.75
AUDJPY,20041122,045200,80.75,80.75,80.74,80.74
AUDJPY,20041122,045300,80.74,80.74,80.74,80.74
AUDJPY,20041122,045400,80.74,80.74,80.74,80.74
AUDJPY,20041122,045500,80.73,80.74,80.73,80.74
AUDJPY,20041122,045600,80.73,80.74,80.73,80.74
AUDJPY,20041122,045700,80.73,80.74,80.73,80.74
AUDJPY,20041122,045800,80.74,80.74,80.74,80.74
AUDJPY,20041122,045900,80.73,80.74,80.73,80.74
AUDJPY,20041122,050000,80.73,80.73,80.73,80.73
AUDJPY,20041122,050100,80.73,80.74,80.73,80.74
AUDJPY,20041122,050200,80.74,80.74,80.74,80.74
AUDJPY,20041122,050300,80.75,80.75,80.75,80.75
AUDJPY,20041122,050400,80.75,80.75,80.75,80.75
AUDJPY,20041122,050500,80.75,80.76,80.75,80.76
AUDJPY,20041122,050600,80.76,80.76,80.76,80.76
AUDJPY,20041122,050700,80.77,80.77,80.77,80.77
AUDJPY,20041122,050800,80.78,80.78,80.78,80.78
AUDJPY,20041122,050900,80.77,80.77,80.76,80.77
AUDJPY,20041122,051000,80.76,80.76,80.76,80.76
AUDJPY,20041122,051100,80.76,80.77,80.76,80.77
AUDJPY,20041122,051200,80.76,80.76,80.76,80.76
AUDJPY,20041122,051300,80.76,80.76,80.75,80.75
AUDJPY,20041122,051400,80.76,80.77,80.76,80.76
AUDJPY,20041122,051500,80.76,80.76,80.76,80.76
AUDJPY,20041122,051600,80.77,80.77,80.76,80.76
AUDJPY,20041122,051700,80.76,80.77,80.76,80.77
AUDJPY,20041122,051800,80.76,80.76,80.76,80.76
AUDJPY,20041122,051900,80.77,80.77,80.76,80.76
AUDJPY,20041122,052000,80.76,80.76,80.76,80.76
AUDJPY,20041122,052100,80.77,80.77,80.77,80.77
AUDJPY,20041122,052200,80.78,80.79,80.78,80.79
AUDJPY,20041122,052300,80.79,80.79,80.79,80.79
AUDJPY,20041122,052400,80.79,80.79,80.79,80.79
AUDJPY,20041122,052500,80.80,80.81,80.80,80.81
AUDJPY,20041122,052600,80.81,80.81,80.81,80.81
AUDJPY,20041122,052700,80.80,80.80,80.80,80.80
AUDJPY,20041122,052800,80.81,80.81,80.81,80.81
AUDJPY,20041122,052900,80.82,80.82,80.81,80.81
AUDJPY,20041122,053000,80.81,80.82,80.81,80.82
AUDJPY,20041122,053100,80.82,80.82,80.81,80.82
AUDJPY,20041122,053200,80.83,80.83,80.83,80.83
AUDJPY,20041122,053300,80.84,80.84,80.83,80.83
AUDJPY,20041122,053400,80.82,80.82,80.82,80.82
AUDJPY,20041122,053500,80.82,80.83,80.82,80.83
AUDJPY,20041122,053600,80.82,80.83,80.82,80.82
AUDJPY,20041122,053700,80.83,80.83,80.82,80.82
AUDJPY,20041122,053800,80.83,80.83,80.82,80.82
AUDJPY,20041122,053900,80.82,80.82,80.82,80.82
AUDJPY,20041122,054000,80.82,80.83,80.82,80.83
AUDJPY,20041122,054100,80.82,80.82,80.81,80.82
AUDJPY,20041122,054200,80.81,80.82,80.81,80.82
AUDJPY,20041122,054300,80.81,80.81,80.79,80.79
AUDJPY,20041122,054400,80.78,80.78,80.78,80.78
AUDJPY,20041122,054500,80.78,80.79,80.78,80.78
AUDJPY,20041122,054600,80.78,80.78,80.78,80.78
AUDJPY,20041122,054700,80.79,80.79,80.79,80.79
AUDJPY,20041122,054800,80.79,80.79,80.79,80.79
AUDJPY,20041122,054900,80.79,80.79,80.79,80.79
AUDJPY,20041122,055000,80.79,80.79,80.79,80.79
AUDJPY,20041122,055100,80.78,80.78,80.78,80.78
AUDJPY,20041122,055200,80.78,80.78,80.78,80.78
AUDJPY,20041122,055300,80.78,80.79,80.78,80.79
AUDJPY,20041122,055400,80.79,80.79,80.79,80.79
AUDJPY,20041122,055500,80.79,80.79,80.79,80.79
AUDJPY,20041122,055600,80.79,80.79,80.79,80.79
AUDJPY,20041122,055700,80.79,80.79,80.79,80.79
AUDJPY,20041122,055800,80.79,80.79,80.79,80.79
AUDJPY,20041122,055900,80.78,80.78,80.78,80.78
AUDJPY,20041122,060000,80.78,80.79,80.78,80.79
AUDJPY,20041122,060100,80.80,80.80,80.78,80.78
AUDJPY,20041122,060200,80.78,80.79,80.78,80.79
AUDJPY,20041122,060300,80.80,80.80,80.80,80.80
AUDJPY,20041122,060400,80.80,80.80,80.80,80.80
AUDJPY,20041122,060500,80.81,80.81,80.81,80.81
AUDJPY,20041122,060600,80.81,80.81,80.80,80.81
AUDJPY,20041122,060700,80.81,80.81,80.81,80.81
AUDJPY,20041122,060800,80.81,80.81,80.81,80.81
AUDJPY,20041122,060900,80.82,80.83,80.82,80.83
AUDJPY,20041122,061000,80.83,80.83,80.83,80.83
AUDJPY,20041122,061100,80.83,80.83,80.82,80.82
AUDJPY,20041122,061200,80.83,80.83,80.83,80.83
AUDJPY,20041122,061300,80.82,80.82,80.81,80.81
AUDJPY,20041122,061400,80.81,80.81,80.81,80.81
AUDJPY,20041122,061500,80.81,80.82,80.81,80.82
AUDJPY,20041122,061600,80.81,80.81,80.81,80.81
AUDJPY,20041122,061700,80.82,80.82,80.82,80.82
AUDJPY,20041122,061800,80.82,80.82,80.81,80.81
AUDJPY,20041122,061900,80.81,80.81,80.81,80.81
AUDJPY,20041122,062000,80.81,80.82,80.81,80.82
AUDJPY,20041122,062100,80.81,80.82,80.81,80.81
AUDJPY,20041122,062200,80.81,80.81,80.80,80.80
AUDJPY,20041122,062300,80.79,80.79,80.78,80.79
AUDJPY,20041122,062400,80.78,80.78,80.78,80.78
AUDJPY,20041122,062500,80.77,80.78,80.77,80.78
AUDJPY,20041122,062600,80.77,80.79,80.77,80.79
AUDJPY,20041122,062700,80.79,80.79,80.79,80.79
AUDJPY,20041122,062800,80.79,80.79,80.79,80.79
AUDJPY,20041122,062900,80.79,80.80,80.79,80.80
AUDJPY,20041122,063000,80.80,80.80,80.79,80.79
AUDJPY,20041122,063100,80.80,80.80,80.79,80.80
AUDJPY,20041122,063200,80.79,80.80,80.79,80.80
AUDJPY,20041122,063300,80.79,80.80,80.79,80.79
AUDJPY,20041122,063400,80.79,80.80,80.79,80.80
AUDJPY,20041122,063500,80.80,80.80,80.80,80.80
AUDJPY,20041122,063600,80.80,80.80,80.80,80.80
AUDJPY,20041122,063700,80.80,80.80,80.80,80.80
AUDJPY,20041122,063800,80.79,80.80,80.79,80.79
AUDJPY,20041122,063900,80.80,80.80,80.80,80.80
AUDJPY,20041122,064000,80.81,80.81,80.81,80.81
AUDJPY,20041122,064100,80.81,80.82,80.81,80.82
AUDJPY,20041122,064200,80.81,80.82,80.81,80.82
AUDJPY,20041122,064300,80.82,80.83,80.82,80.82
AUDJPY,20041122,064400,80.82,80.82,80.82,80.82
AUDJPY,20041122,064500,80.82,80.82,80.82,80.82
AUDJPY,20041122,064600,80.82,80.82,80.82,80.82
AUDJPY,20041122,064700,80.81,80.82,80.81,80.82
AUDJPY,20041122,064800,80.81,80.81,80.81,80.81
AUDJPY,20041122,064900,80.81,80.81,80.78,80.78
AUDJPY,20041122,065000,80.77,80.80,80.77,80.79
AUDJPY,20041122,065100,80.78,80.79,80.78,80.78
AUDJPY,20041122,065200,80.78,80.80,80.78,80.80
AUDJPY,20041122,065300,80.79,80.79,80.77,80.77
AUDJPY,20041122,065400,80.78,80.78,80.78,80.78
AUDJPY,20041122,065500,80.78,80.78,80.77,80.77
AUDJPY,20041122,065600,80.78,80.78,80.77,80.78
AUDJPY,20041122,065700,80.77,80.78,80.77,80.77
AUDJPY,20041122,065800,80.78,80.79,80.77,80.77
AUDJPY,20041122,065900,80.78,80.79,80.78,80.78
AUDJPY,20041122,070000,80.79,80.79,80.78,80.79
AUDJPY,20041122,070100,80.78,80.78,80.78,80.78
AUDJPY,20041122,070200,80.78,80.78,80.77,80.77
AUDJPY,20041122,070300,80.77,80.77,80.76,80.76
AUDJPY,20041122,070400,80.77,80.77,80.76,80.76
AUDJPY,20041122,070500,80.77,80.77,80.77,80.77
AUDJPY,20041122,070600,80.77,80.77,80.77,80.77
AUDJPY,20041122,070700,80.77,80.77,80.76,80.76
AUDJPY,20041122,070800,80.76,80.76,80.76,80.76
AUDJPY,20041122,070900,80.76,80.76,80.75,80.75
AUDJPY,20041122,071000,80.75,80.75,80.75,80.75
AUDJPY,20041122,071100,80.74,80.75,80.74,80.74
AUDJPY,20041122,071200,80.75,80.76,80.75,80.76
AUDJPY,20041122,071300,80.75,80.76,80.74,80.74
AUDJPY,20041122,071400,80.73,80.73,80.72,80.72
AUDJPY,20041122,071500,80.73,80.75,80.72,80.75
AUDJPY,20041122,071600,80.76,80.76,80.75,80.75
AUDJPY,20041122,071700,80.74,80.74,80.72,80.72
AUDJPY,20041122,071800,80.73,80.73,80.72,80.72
AUDJPY,20041122,071900,80.73,80.73,80.73,80.73
AUDJPY,20041122,072000,80.73,80.74,80.73,80.74
AUDJPY,20041122,072100,80.74,80.74,80.74,80.74
AUDJPY,20041122,072200,80.75,80.75,80.75,80.75
AUDJPY,20041122,072300,80.75,80.76,80.75,80.76
AUDJPY,20041122,072400,80.76,80.76,80.76,80.76
AUDJPY,20041122,072500,80.75,80.76,80.75,80.76
AUDJPY,20041122,072600,80.77,80.77,80.77,80.77
AUDJPY,20041122,072700,80.78,80.78,80.77,80.78
AUDJPY,20041122,072800,80.78,80.78,80.76,80.76
AUDJPY,20041122,072900,80.77,80.77,80.76,80.76
AUDJPY,20041122,073000,80.75,80.76,80.75,80.76
AUDJPY,20041122,073100,80.75,80.76,80.75,80.76
AUDJPY,20041122,073200,80.75,80.76,80.75,80.76
AUDJPY,20041122,073300,80.75,80.75,80.75,80.75
AUDJPY,20041122,073400,80.75,80.75,80.75,80.75
AUDJPY,20041122,073500,80.76,80.76,80.76,80.76
AUDJPY,20041122,073600,80.77,80.77,80.75,80.75
AUDJPY,20041122,073700,80.75,80.75,80.75,80.75
AUDJPY,20041122,073800,80.76,80.76,80.74,80.74
AUDJPY,20041122,073900,80.75,80.75,80.74,80.74
AUDJPY,20041122,074000,80.75,80.76,80.75,80.76
AUDJPY,20041122,074100,80.76,80.76,80.76,80.76
AUDJPY,20041122,074200,80.77,80.79,80.77,80.79
AUDJPY,20041122,074300,80.78,80.79,80.78,80.79
AUDJPY,20041122,074400,80.80,80.80,80.80,80.80
AUDJPY,20041122,074500,80.79,80.80,80.79,80.79
AUDJPY,20041122,074600,80.80,80.80,80.79,80.79
AUDJPY,20041122,074700,80.78,80.78,80.78,80.78
AUDJPY,20041122,074800,80.78,80.79,80.78,80.79
AUDJPY,20041122,074900,80.78,80.79,80.78,80.79
AUDJPY,20041122,075000,80.78,80.78,80.76,80.76
AUDJPY,20041122,075100,80.77,80.79,80.77,80.79
AUDJPY,20041122,075200,80.78,80.78,80.77,80.78
AUDJPY,20041122,075300,80.79,80.79,80.78,80.78
AUDJPY,20041122,075400,80.79,80.79,80.78,80.78
AUDJPY,20041122,075500,80.77,80.77,80.75,80.75
AUDJPY,20041122,075600,80.75,80.75,80.75,80.75
AUDJPY,20041122,075700,80.76,80.76,80.76,80.76
AUDJPY,20041122,075800,80.77,80.77,80.77,80.77
AUDJPY,20041122,075900,80.76,80.78,80.76,80.78
AUDJPY,20041122,080000,80.79,80.79,80.78,80.78
AUDJPY,20041122,080100,80.77,80.77,80.76,80.77
AUDJPY,20041122,080200,80.76,80.77,80.76,80.76
AUDJPY,20041122,080300,80.77,80.78,80.77,80.78
AUDJPY,20041122,080400,80.79,80.81,80.79,80.80
AUDJPY,20041122,080500,80.80,80.80,80.80,80.80
AUDJPY,20041122,080600,80.79,80.80,80.79,80.80
AUDJPY,20041122,080700,80.79,80.80,80.79,80.80
AUDJPY,20041122,080800,80.80,80.80,80.80,80.80
AUDJPY,20041122,080900,80.81,80.81,80.81,80.81
AUDJPY,20041122,081000,80.81,80.81,80.81,80.81
AUDJPY,20041122,081100,80.82,80.83,80.81,80.81
AUDJPY,20041122,081200,80.80,80.83,80.80,80.83
AUDJPY,20041122,081300,80.82,80.82,80.82,80.82
AUDJPY,20041122,081400,80.81,80.81,80.79,80.80
AUDJPY,20041122,081500,80.79,80.81,80.79,80.81
AUDJPY,20041122,081600,80.82,80.83,80.82,80.83
AUDJPY,20041122,081700,80.84,80.84,80.84,80.84
AUDJPY,20041122,081800,80.83,80.84,80.83,80.84
AUDJPY,20041122,081900,80.85,80.86,80.83,80.83
AUDJPY,20041122,082000,80.84,80.84,80.83,80.84
AUDJPY,20041122,082100,80.83,80.85,80.83,80.83
AUDJPY,20041122,082200,80.84,80.84,80.83,80.83
AUDJPY,20041122,082300,80.83,80.83,80.83,80.83
AUDJPY,20041122,082400,80.84,80.84,80.83,80.83
AUDJPY,20041122,082500,80.82,80.83,80.81,80.83
AUDJPY,20041122,082600,80.82,80.82,80.82,80.82
AUDJPY,20041122,082700,80.83,80.83,80.80,80.81
AUDJPY,20041122,082800,80.82,80.84,80.82,80.83
AUDJPY,20041122,082900,80.84,80.86,80.84,80.86
AUDJPY,20041122,083000,80.85,80.86,80.84,80.86
AUDJPY,20041122,083100,80.87,80.87,80.85,80.86
AUDJPY,20041122,083200,80.87,80.88,80.87,80.88
AUDJPY,20041122,083300,80.89,80.89,80.86,80.86
AUDJPY,20041122,083400,80.87,80.87,80.87,80.87
AUDJPY,20041122,083500,80.86,80.86,80.86,80.86
AUDJPY,20041122,083600,80.86,80.86,80.83,80.83
AUDJPY,20041122,083700,80.82,80.82,80.81,80.81
AUDJPY,20041122,083800,80.80,80.81,80.80,80.81
AUDJPY,20041122,083900,80.82,80.82,80.80,80.80
AUDJPY,20041122,084000,80.79,80.79,80.75,80.77
AUDJPY,20041122,084100,80.76,80.76,80.72,80.72
AUDJPY,20041122,084200,80.73,80.73,80.72,80.72
AUDJPY,20041122,084300,80.71,80.71,80.70,80.71
AUDJPY,20041122,084400,80.70,80.71,80.70,80.71
AUDJPY,20041122,084500,80.72,80.73,80.72,80.73
AUDJPY,20041122,084600,80.72,80.73,80.70,80.71
AUDJPY,20041122,084700,80.70,80.71,80.69,80.71
AUDJPY,20041122,084800,80.72,80.72,80.69,80.69
AUDJPY,20041122,084900,80.68,80.69,80.67,80.69
AUDJPY,20041122,085000,80.69,80.70,80.69,80.70
AUDJPY,20041122,085100,80.71,80.72,80.71,80.71
AUDJPY,20041122,085200,80.72,80.72,80.71,80.72
AUDJPY,20041122,085300,80.73,80.74,80.72,80.72
AUDJPY,20041122,085400,80.71,80.72,80.70,80.71
AUDJPY,20041122,085500,80.70,80.71,80.70,80.70
AUDJPY,20041122,085600,80.71,80.71,80.70,80.71
AUDJPY,20041122,085700,80.72,80.72,80.70,80.70
AUDJPY,20041122,085800,80.70,80.70,80.69,80.69
AUDJPY,20041122,085900,80.68,80.69,80.67,80.69
AUDJPY,20041122,090000,80.68,80.68,80.67,80.67
AUDJPY,20041122,090100,80.68,80.68,80.67,80.67
AUDJPY,20041122,090200,80.68,80.68,80.67,80.67
AUDJPY,20041122,090300,80.68,80.68,80.66,80.66
AUDJPY,20041122,090400,80.67,80.69,80.67,80.69
AUDJPY,20041122,090500,80.69,80.70,80.69,80.69
AUDJPY,20041122,090600,80.69,80.69,80.69,80.69
AUDJPY,20041122,090700,80.68,80.70,80.68,80.69
AUDJPY,20041122,090800,80.70,80.70,80.69,80.69
AUDJPY,20041122,090900,80.68,80.69,80.68,80.69
AUDJPY,20041122,091000,80.70,80.73,80.70,80.72
AUDJPY,20041122,091100,80.73,80.73,80.72,80.72
AUDJPY,20041122,091200,80.71,80.71,80.70,80.70
AUDJPY,20041122,091300,80.71,80.72,80.71,80.72
AUDJPY,20041122,091400,80.73,80.73,80.73,80.73
AUDJPY,20041122,091500,80.74,80.74,80.73,80.73
AUDJPY,20041122,091600,80.74,80.75,80.73,80.75
AUDJPY,20041122,091700,80.74,80.74,80.73,80.73
AUDJPY,20041122,091800,80.74,80.74,80.74,80.74
AUDJPY,20041122,091900,80.73,80.73,80.72,80.72
AUDJPY,20041122,092000,80.71,80.72,80.71,80.72
AUDJPY,20041122,092100,80.71,80.71,80.68,80.68
AUDJPY,20041122,092200,80.69,80.71,80.69,80.71
AUDJPY,20041122,092300,80.72,80.72,80.69,80.69
AUDJPY,20041122,092400,80.69,80.69,80.69,80.69
AUDJPY,20041122,092500,80.70,80.70,80.68,80.69
AUDJPY,20041122,092600,80.70,80.70,80.70,80.70
AUDJPY,20041122,092700,80.71,80.71,80.70,80.70
AUDJPY,20041122,092800,80.71,80.72,80.71,80.72
AUDJPY,20041122,092900,80.71,80.71,80.70,80.70
AUDJPY,20041122,093000,80.71,80.71,80.68,80.69
AUDJPY,20041122,093100,80.68,80.68,80.64,80.65
AUDJPY,20041122,093200,80.66,80.67,80.66,80.66
AUDJPY,20041122,093300,80.65,80.66,80.65,80.66
AUDJPY,20041122,093400,80.65,80.66,80.65,80.66
AUDJPY,20041122,093500,80.65,80.67,80.65,80.66
AUDJPY,20041122,093600,80.65,80.66,80.65,80.66
AUDJPY,20041122,093700,80.67,80.67,80.65,80.65
AUDJPY,20041122,093800,80.64,80.65,80.64,80.64
AUDJPY,20041122,093900,80.65,80.65,80.64,80.64
AUDJPY,20041122,094000,80.65,80.66,80.65,80.66
AUDJPY,20041122,094100,80.65,80.66,80.65,80.66
AUDJPY,20041122,094200,80.65,80.66,80.65,80.66
AUDJPY,20041122,094300,80.67,80.67,80.66,80.66
AUDJPY,20041122,094400,80.67,80.67,80.67,80.67
AUDJPY,20041122,094500,80.67,80.68,80.67,80.68
AUDJPY,20041122,094600,80.69,80.69,80.69,80.69
AUDJPY,20041122,094700,80.68,80.68,80.68,80.68
AUDJPY,20041122,094800,80.68,80.68,80.67,80.67
AUDJPY,20041122,094900,80.68,80.69,80.68,80.69
AUDJPY,20041122,095000,80.68,80.68,80.68,80.68
AUDJPY,20041122,095100,80.67,80.67,80.66,80.66
AUDJPY,20041122,095200,80.67,80.69,80.67,80.69
AUDJPY,20041122,095300,80.68,80.70,80.68,80.69
AUDJPY,20041122,095400,80.70,80.72,80.70,80.72
AUDJPY,20041122,095500,80.71,80.72,80.71,80.72
AUDJPY,20041122,095600,80.72,80.72,80.71,80.71
AUDJPY,20041122,095700,80.72,80.73,80.72,80.72
AUDJPY,20041122,095800,80.71,80.72,80.71,80.72
AUDJPY,20041122,095900,80.72,80.72,80.72,80.72
AUDJPY,20041122,100000,80.71,80.72,80.71,80.72
AUDJPY,20041122,100100,80.72,80.72,80.72,80.72
AUDJPY,20041122,100200,80.71,80.71,80.70,80.71
AUDJPY,20041122,100300,80.70,80.70,80.70,80.70
AUDJPY,20041122,100400,80.70,80.70,80.69,80.69
AUDJPY,20041122,100500,80.70,80.70,80.69,80.69
AUDJPY,20041122,100600,80.70,80.70,80.69,80.69
AUDJPY,20041122,100700,80.69,80.70,80.69,80.70
AUDJPY,20041122,100800,80.69,80.69,80.69,80.69
AUDJPY,20041122,100900,80.69,80.69,80.69,80.69
AUDJPY,20041122,101000,80.69,80.69,80.69,80.69
AUDJPY,20041122,101100,80.69,80.69,80.69,80.69
AUDJPY,20041122,101200,80.69,80.69,80.68,80.69
AUDJPY,20041122,101300,80.70,80.70,80.70,80.70
AUDJPY,20041122,101400,80.70,80.71,80.70,80.71
AUDJPY,20041122,101500,80.70,80.70,80.69,80.69
AUDJPY,20041122,101600,80.70,80.70,80.69,80.69
AUDJPY,20041122,101700,80.68,80.68,80.66,80.66
AUDJPY,20041122,101800,80.67,80.68,80.67,80.68
AUDJPY,20041122,101900,80.69,80.69,80.67,80.67
AUDJPY,20041122,102000,80.68,80.68,80.65,80.65
AUDJPY,20041122,102100,80.66,80.67,80.66,80.67
AUDJPY,20041122,102200,80.68,80.69,80.67,80.67
AUDJPY,20041122,102300,80.68,80.69,80.67,80.69
AUDJPY,20041122,102400,80.68,80.68,80.67,80.67
AUDJPY,20041122,102500,80.67,80.67,80.65,80.66
AUDJPY,20041122,102600,80.65,80.65,80.64,80.65
AUDJPY,20041122,102700,80.66,80.67,80.65,80.67
AUDJPY,20041122,102800,80.66,80.68,80.66,80.68
AUDJPY,20041122,102900,80.67,80.67,80.66,80.67
AUDJPY,20041122,103000,80.66,80.66,80.66,80.66
AUDJPY,20041122,103100,80.65,80.66,80.64,80.64
AUDJPY,20041122,103200,80.65,80.65,80.63,80.63
AUDJPY,20041122,103300,80.62,80.63,80.62,80.62
AUDJPY,20041122,103400,80.63,80.63,80.62,80.62
AUDJPY,20041122,103500,80.61,80.64,80.61,80.64
AUDJPY,20041122,103600,80.65,80.65,80.64,80.65
AUDJPY,20041122,103700,80.65,80.66,80.65,80.66
AUDJPY,20041122,103800,80.67,80.67,80.66,80.66
AUDJPY,20041122,103900,80.67,80.68,80.67,80.67
AUDJPY,20041122,104000,80.68,80.69,80.68,80.69
AUDJPY,20041122,104100,80.70,80.70,80.68,80.69
AUDJPY,20041122,104200,80.68,80.68,80.67,80.68
AUDJPY,20041122,104300,80.69,80.69,80.65,80.66
AUDJPY,20041122,104400,80.67,80.67,80.66,80.66
AUDJPY,20041122,104500,80.67,80.69,80.67,80.69
AUDJPY,20041122,104600,80.68,80.68,80.67,80.67
AUDJPY,20041122,104700,80.68,80.69,80.68,80.69
AUDJPY,20041122,104800,80.68,80.69,80.68,80.69
AUDJPY,20041122,104900,80.70,80.70,80.69,80.70
AUDJPY,20041122,105000,80.69,80.70,80.69,80.69
AUDJPY,20041122,105100,80.70,80.70,80.69,80.69
AUDJPY,20041122,105200,80.70,80.72,80.70,80.72
AUDJPY,20041122,105300,80.72,80.72,80.72,80.72
AUDJPY,20041122,105400,80.73,80.74,80.73,80.74
AUDJPY,20041122,105500,80.75,80.79,80.75,80.79
AUDJPY,20041122,105600,80.80,80.81,80.76,80.76
AUDJPY,20041122,105700,80.75,80.76,80.75,80.76
AUDJPY,20041122,105800,80.76,80.76,80.76,80.76
AUDJPY,20041122,105900,80.77,80.77,80.75,80.76
AUDJPY,20041122,110000,80.75,80.75,80.74,80.75
AUDJPY,20041122,110100,80.74,80.74,80.74,80.74
AUDJPY,20041122,110200,80.73,80.75,80.72,80.75
AUDJPY,20041122,110300,80.76,80.76,80.75,80.75
AUDJPY,20041122,110400,80.76,80.76,80.75,80.75
AUDJPY,20041122,110500,80.74,80.75,80.74,80.75
AUDJPY,20041122,110600,80.74,80.74,80.72,80.72
AUDJPY,20041122,110700,80.71,80.72,80.71,80.72
AUDJPY,20041122,110800,80.71,80.72,80.71,80.71
AUDJPY,20041122,110900,80.72,80.74,80.72,80.73
AUDJPY,20041122,111000,80.72,80.72,80.72,80.72
AUDJPY,20041122,111100,80.72,80.74,80.72,80.74
AUDJPY,20041122,111200,80.75,80.75,80.74,80.75
AUDJPY,20041122,111300,80.74,80.75,80.74,80.75
AUDJPY,20041122,111400,80.74,80.77,80.74,80.76
AUDJPY,20041122,111500,80.75,80.75,80.74,80.74
AUDJPY,20041122,111600,80.72,80.73,80.72,80.73
AUDJPY,20041122,111700,80.72,80.73,80.72,80.73
AUDJPY,20041122,111800,80.74,80.74,80.70,80.70
AUDJPY,20041122,111900,80.69,80.69,80.67,80.68
AUDJPY,20041122,112000,80.67,80.68,80.67,80.68
AUDJPY,20041122,112100,80.69,80.69,80.69,80.69
AUDJPY,20041122,112200,80.69,80.69,80.68,80.69
AUDJPY,20041122,112300,80.68,80.68,80.67,80.67
AUDJPY,20041122,112400,80.66,80.66,80.65,80.65
AUDJPY,20041122,112500,80.66,80.66,80.65,80.66
AUDJPY,20041122,112600,80.65,80.66,80.65,80.65
AUDJPY,20041122,112700,80.65,80.66,80.65,80.66
AUDJPY,20041122,112800,80.65,80.65,80.64,80.64
AUDJPY,20041122,112900,80.64,80.64,80.64,80.64
AUDJPY,20041122,113000,80.65,80.65,80.64,80.64
AUDJPY,20041122,113100,80.63,80.63,80.61,80.63
AUDJPY,20041122,113200,80.62,80.64,80.62,80.64
AUDJPY,20041122,113300,80.63,80.63,80.62,80.62
AUDJPY,20041122,113400,80.63,80.63,80.63,80.63
AUDJPY,20041122,113500,80.63,80.64,80.62,80.63
AUDJPY,20041122,113600,80.64,80.64,80.63,80.63
AUDJPY,20041122,113700,80.62,80.62,80.61,80.61
AUDJPY,20041122,113800,80.60,80.61,80.58,80.58
AUDJPY,20041122,113900,80.57,80.58,80.57,80.57
AUDJPY,20041122,114000,80.57,80.57,80.56,80.57
AUDJPY,20041122,114100,80.58,80.60,80.58,80.59
AUDJPY,20041122,114200,80.58,80.61,80.58,80.61
AUDJPY,20041122,114300,80.62,80.62,80.59,80.59
AUDJPY,20041122,114400,80.60,80.61,80.59,80.60
AUDJPY,20041122,114500,80.59,80.60,80.59,80.59
AUDJPY,20041122,114600,80.60,80.61,80.60,80.60
AUDJPY,20041122,114700,80.61,80.61,80.61,80.61
AUDJPY,20041122,114800,80.61,80.61,80.61,80.61
AUDJPY,20041122,114900,80.62,80.62,80.61,80.61
AUDJPY,20041122,115000,80.61,80.61,80.61,80.61
AUDJPY,20041122,115100,80.62,80.62,80.62,80.62
AUDJPY,20041122,115200,80.62,80.62,80.61,80.61
AUDJPY,20041122,115300,80.60,80.62,80.60,80.61
AUDJPY,20041122,115400,80.62,80.62,80.62,80.62
AUDJPY,20041122,115500,80.61,80.61,80.60,80.61
AUDJPY,20041122,115600,80.62,80.64,80.62,80.63
AUDJPY,20041122,115700,80.64,80.64,80.63,80.63
AUDJPY,20041122,115800,80.62,80.62,80.61,80.61
AUDJPY,20041122,115900,80.61,80.61,80.60,80.60
AUDJPY,20041122,120000,80.61,80.62,80.61,80.62
AUDJPY,20041122,120100,80.61,80.61,80.61,80.61
AUDJPY,20041122,120200,80.61,80.62,80.61,80.62
AUDJPY,20041122,120300,80.62,80.62,80.61,80.61
AUDJPY,20041122,120400,80.60,80.61,80.60,80.61
AUDJPY,20041122,120500,80.62,80.62,80.62,80.62
AUDJPY,20041122,120600,80.63,80.64,80.63,80.64
AUDJPY,20041122,120700,80.65,80.65,80.64,80.64
AUDJPY,20041122,120800,80.65,80.65,80.63,80.64
AUDJPY,20041122,120900,80.65,80.66,80.64,80.65
AUDJPY,20041122,121000,80.66,80.67,80.66,80.66
AUDJPY,20041122,121100,80.67,80.70,80.67,80.70
AUDJPY,20041122,121200,80.69,80.69,80.69,80.69
AUDJPY,20041122,121300,80.68,80.69,80.68,80.69
AUDJPY,20041122,121400,80.68,80.69,80.68,80.69
AUDJPY,20041122,121500,80.69,80.69,80.68,80.69
AUDJPY,20041122,121600,80.68,80.68,80.67,80.67
AUDJPY,20041122,121700,80.68,80.68,80.67,80.68
AUDJPY,20041122,121800,80.67,80.67,80.67,80.67
AUDJPY,20041122,121900,80.67,80.68,80.67,80.68
AUDJPY,20041122,122000,80.67,80.67,80.65,80.66
AUDJPY,20041122,122100,80.65,80.67,80.65,80.67
AUDJPY,20041122,122200,80.67,80.67,80.67,80.67
AUDJPY,20041122,122300,80.66,80.67,80.66,80.66
AUDJPY,20041122,122400,80.67,80.67,80.67,80.67
AUDJPY,20041122,122500,80.67,80.67,80.65,80.65
AUDJPY,20041122,122600,80.66,80.66,80.65,80.65
AUDJPY,20041122,122700,80.66,80.66,80.66,80.66
AUDJPY,20041122,122800,80.65,80.67,80.65,80.67
AUDJPY,20041122,122900,80.68,80.68,80.67,80.67
AUDJPY,20041122,123000,80.68,80.68,80.67,80.67
AUDJPY,20041122,123100,80.67,80.67,80.67,80.67
AUDJPY,20041122,123200,80.68,80.68,80.67,80.67
AUDJPY,20041122,123300,80.68,80.68,80.67,80.67
AUDJPY,20041122,123400,80.68,80.69,80.68,80.68
AUDJPY,20041122,123500,80.69,80.69,80.69,80.69
AUDJPY,20041122,123600,80.69,80.69,80.69,80.69
AUDJPY,20041122,123700,80.70,80.71,80.70,80.70
AUDJPY,20041122,123800,80.69,80.69,80.67,80.67
AUDJPY,20041122,123900,80.68,80.68,80.67,80.67
AUDJPY,20041122,124000,80.66,80.66,80.65,80.66
AUDJPY,20041122,124100,80.65,80.65,80.62,80.62
AUDJPY,20041122,124200,80.63,80.64,80.63,80.64
AUDJPY,20041122,124300,80.64,80.65,80.64,80.65
AUDJPY,20041122,124400,80.64,80.64,80.63,80.63
AUDJPY,20041122,124500,80.64,80.65,80.64,80.64
AUDJPY,20041122,124600,80.65,80.65,80.64,80.65
AUDJPY,20041122,124700,80.64,80.65,80.64,80.64
AUDJPY,20041122,124800,80.65,80.65,80.64,80.64
AUDJPY,20041122,124900,80.64,80.64,80.64,80.64
AUDJPY,20041122,125000,80.65,80.65,80.64,80.64
AUDJPY,20041122,125100,80.65,80.65,80.64,80.64
AUDJPY,20041122,125200,80.65,80.65,80.61,80.61
AUDJPY,20041122,125300,80.62,80.62,80.60,80.60
AUDJPY,20041122,125400,80.61,80.62,80.61,80.61
AUDJPY,20041122,125500,80.62,80.63,80.62,80.62
AUDJPY,20041122,125600,80.61,80.62,80.61,80.62
AUDJPY,20041122,125700,80.62,80.62,80.62,80.62
AUDJPY,20041122,125800,80.63,80.63,80.62,80.63
AUDJPY,20041122,125900,80.64,80.64,80.63,80.63
AUDJPY,20041122,130000,80.64,80.64,80.62,80.63
AUDJPY,20041122,130100,80.62,80.62,80.61,80.61
AUDJPY,20041122,130200,80.60,80.60,80.59,80.59
AUDJPY,20041122,130300,80.58,80.60,80.58,80.60
AUDJPY,20041122,130400,80.59,80.59,80.58,80.59
AUDJPY,20041122,130500,80.60,80.62,80.60,80.61
AUDJPY,20041122,130600,80.62,80.62,80.62,80.62
AUDJPY,20041122,130700,80.63,80.63,80.62,80.62
AUDJPY,20041122,130800,80.62,80.63,80.62,80.63
AUDJPY,20041122,130900,80.64,80.64,80.64,80.64
AUDJPY,20041122,131000,80.64,80.64,80.62,80.63
AUDJPY,20041122,131100,80.62,80.62,80.62,80.62
AUDJPY,20041122,131200,80.62,80.63,80.62,80.62
AUDJPY,20041122,131300,80.63,80.63,80.62,80.63
AUDJPY,20041122,131400,80.64,80.64,80.64,80.64
AUDJPY,20041122,131500,80.63,80.63,80.62,80.63
AUDJPY,20041122,131600,80.62,80.63,80.62,80.62
AUDJPY,20041122,131700,80.63,80.64,80.62,80.62
AUDJPY,20041122,131800,80.61,80.62,80.61,80.62
AUDJPY,20041122,131900,80.63,80.63,80.62,80.62
AUDJPY,20041122,132000,80.62,80.62,80.62,80.62
AUDJPY,20041122,132100,80.62,80.64,80.62,80.64
AUDJPY,20041122,132200,80.63,80.63,80.63,80.63
AUDJPY,20041122,132300,80.63,80.63,80.63,80.63
AUDJPY,20041122,132400,80.62,80.63,80.62,80.63
AUDJPY,20041122,132500,80.63,80.63,80.63,80.63
AUDJPY,20041122,132600,80.62,80.63,80.62,80.62
AUDJPY,20041122,132700,80.63,80.64,80.63,80.63
AUDJPY,20041122,132800,80.62,80.64,80.62,80.64
AUDJPY,20041122,132900,80.63,80.63,80.62,80.62
AUDJPY,20041122,133000,80.62,80.62,80.62,80.62
AUDJPY,20041122,133100,80.62,80.63,80.62,80.63
AUDJPY,20041122,133200,80.63,80.63,80.63,80.63
AUDJPY,20041122,133300,80.64,80.64,80.63,80.64
AUDJPY,20041122,133400,80.64,80.64,80.64,80.64
AUDJPY,20041122,133500,80.63,80.63,80.62,80.63
AUDJPY,20041122,133600,80.62,80.64,80.62,80.64
AUDJPY,20041122,133700,80.63,80.63,80.62,80.62
AUDJPY,20041122,133800,80.62,80.64,80.62,80.63
AUDJPY,20041122,133900,80.62,80.64,80.62,80.64
AUDJPY,20041122,134000,80.63,80.63,80.61,80.61
AUDJPY,20041122,134100,80.62,80.62,80.61,80.62
AUDJPY,20041122,134200,80.63,80.64,80.62,80.64
AUDJPY,20041122,134300,80.63,80.64,80.62,80.62
AUDJPY,20041122,134400,80.63,80.64,80.63,80.64
AUDJPY,20041122,134500,80.65,80.65,80.64,80.64
AUDJPY,20041122,134600,80.64,80.64,80.64,80.64
AUDJPY,20041122,134700,80.63,80.63,80.61,80.61
AUDJPY,20041122,134800,80.61,80.62,80.61,80.62
AUDJPY,20041122,134900,80.62,80.62,80.62,80.62
AUDJPY,20041122,135000,80.61,80.62,80.61,80.62
AUDJPY,20041122,135100,80.61,80.62,80.61,80.61
AUDJPY,20041122,135200,80.62,80.62,80.61,80.61
AUDJPY,20041122,135300,80.62,80.62,80.62,80.62
AUDJPY,20041122,135400,80.62,80.63,80.62,80.62
AUDJPY,20041122,135500,80.61,80.61,80.61,80.61
AUDJPY,20041122,135600,80.60,80.61,80.60,80.61
AUDJPY,20041122,135700,80.61,80.61,80.61,80.61
AUDJPY,20041122,135800,80.60,80.61,80.60,80.60
AUDJPY,20041122,135900,80.59,80.61,80.58,80.61
AUDJPY,20041122,140000,80.62,80.62,80.62,80.62
AUDJPY,20041122,140100,80.63,80.66,80.63,80.66
AUDJPY,20041122,140200,80.67,80.69,80.67,80.69
AUDJPY,20041122,140300,80.68,80.69,80.67,80.69
AUDJPY,20041122,140400,80.70,80.70,80.69,80.69
AUDJPY,20041122,140500,80.69,80.70,80.69,80.70
AUDJPY,20041122,140600,80.70,80.70,80.69,80.69
AUDJPY,20041122,140700,80.70,80.70,80.69,80.69
AUDJPY,20041122,140800,80.70,80.70,80.69,80.70
AUDJPY,20041122,140900,80.71,80.71,80.70,80.70
AUDJPY,20041122,141000,80.69,80.70,80.69,80.70
AUDJPY,20041122,141100,80.71,80.72,80.70,80.70
AUDJPY,20041122,141200,80.71,80.71,80.70,80.71
AUDJPY,20041122,141300,80.72,80.73,80.72,80.73
AUDJPY,20041122,141400,80.72,80.72,80.71,80.71
AUDJPY,20041122,141500,80.72,80.72,80.72,80.72
AUDJPY,20041122,141600,80.71,80.73,80.71,80.72
AUDJPY,20041122,141700,80.73,80.73,80.71,80.71
AUDJPY,20041122,141800,80.70,80.70,80.68,80.69
AUDJPY,20041122,141900,80.70,80.70,80.67,80.70
AUDJPY,20041122,142000,80.71,80.73,80.70,80.71
AUDJPY,20041122,142100,80.70,80.73,80.70,80.73
AUDJPY,20041122,142200,80.74,80.74,80.73,80.73
AUDJPY,20041122,142300,80.74,80.74,80.73,80.73
AUDJPY,20041122,142400,80.72,80.72,80.70,80.72
AUDJPY,20041122,142500,80.70,80.70,80.69,80.69
AUDJPY,20041122,142600,80.70,80.70,80.69,80.70
AUDJPY,20041122,142700,80.69,80.72,80.69,80.71
AUDJPY,20041122,142800,80.72,80.72,80.70,80.70
AUDJPY,20041122,142900,80.71,80.72,80.70,80.71
AUDJPY,20041122,143000,80.72,80.74,80.71,80.74
AUDJPY,20041122,143100,80.73,80.74,80.72,80.72
AUDJPY,20041122,143200,80.73,80.73,80.72,80.72
AUDJPY,20041122,143300,80.73,80.73,80.71,80.71
AUDJPY,20041122,143400,80.70,80.72,80.70,80.72
AUDJPY,20041122,143500,80.74,80.75,80.74,80.74
AUDJPY,20041122,143600,80.75,80.76,80.74,80.76
AUDJPY,20041122,143700,80.77,80.78,80.76,80.76
AUDJPY,20041122,143800,80.75,80.75,80.74,80.74
AUDJPY,20041122,143900,80.73,80.74,80.73,80.73
AUDJPY,20041122,144000,80.72,80.72,80.70,80.70
AUDJPY,20041122,144100,80.70,80.70,80.69,80.69
AUDJPY,20041122,144200,80.70,80.71,80.70,80.70
AUDJPY,20041122,144300,80.71,80.71,80.67,80.67
AUDJPY,20041122,144400,80.66,80.66,80.65,80.66
AUDJPY,20041122,144500,80.65,80.66,80.64,80.66
AUDJPY,20041122,144600,80.67,80.67,80.66,80.66
AUDJPY,20041122,144700,80.65,80.65,80.65,80.65
AUDJPY,20041122,144800,80.65,80.67,80.65,80.67
AUDJPY,20041122,144900,80.66,80.68,80.66,80.68
AUDJPY,20041122,145000,80.69,80.69,80.68,80.68
AUDJPY,20041122,145100,80.67,80.67,80.66,80.66
AUDJPY,20041122,145200,80.67,80.67,80.66,80.67
AUDJPY,20041122,145300,80.66,80.66,80.65,80.65
AUDJPY,20041122,145400,80.66,80.68,80.66,80.68
AUDJPY,20041122,145500,80.69,80.69,80.68,80.68
AUDJPY,20041122,145600,80.69,80.69,80.69,80.69
AUDJPY,20041122,145700,80.69,80.69,80.69,80.69
AUDJPY,20041122,145800,80.69,80.69,80.68,80.69
AUDJPY,20041122,145900,80.68,80.69,80.68,80.69
AUDJPY,20041122,150000,80.70,80.70,80.68,80.68
AUDJPY,20041122,150100,80.69,80.69,80.67,80.67
AUDJPY,20041122,150200,80.68,80.69,80.68,80.68
AUDJPY,20041122,150300,80.69,80.70,80.68,80.68
AUDJPY,20041122,150400,80.68,80.68,80.67,80.67
AUDJPY,20041122,150500,80.68,80.69,80.68,80.69
AUDJPY,20041122,150600,80.69,80.69,80.69,80.69
AUDJPY,20041122,150700,80.70,80.70,80.69,80.70
AUDJPY,20041122,150800,80.71,80.71,80.70,80.70
AUDJPY,20041122,150900,80.70,80.70,80.70,80.70
AUDJPY,20041122,151000,80.69,80.70,80.69,80.70
AUDJPY,20041122,151100,80.69,80.71,80.69,80.71
AUDJPY,20041122,151200,80.70,80.71,80.70,80.70
AUDJPY,20041122,151300,80.69,80.70,80.69,80.70
AUDJPY,20041122,151400,80.69,80.69,80.69,80.69
AUDJPY,20041122,151500,80.68,80.68,80.68,80.68
AUDJPY,20041122,151600,80.68,80.68,80.67,80.67
AUDJPY,20041122,151700,80.66,80.66,80.66,80.66
AUDJPY,20041122,151800,80.66,80.67,80.66,80.67
AUDJPY,20041122,151900,80.66,80.66,80.65,80.65
AUDJPY,20041122,152000,80.65,80.66,80.65,80.66
AUDJPY,20041122,152100,80.65,80.67,80.65,80.67
AUDJPY,20041122,152200,80.68,80.69,80.66,80.66
AUDJPY,20041122,152300,80.65,80.65,80.65,80.65
AUDJPY,20041122,152400,80.65,80.66,80.65,80.65
AUDJPY,20041122,152500,80.64,80.66,80.64,80.65
AUDJPY,20041122,152600,80.64,80.66,80.64,80.66
AUDJPY,20041122,152700,80.67,80.69,80.67,80.69
AUDJPY,20041122,152800,80.69,80.69,80.68,80.68
AUDJPY,20041122,152900,80.67,80.68,80.67,80.67
AUDJPY,20041122,153000,80.67,80.67,80.67,80.67
AUDJPY,20041122,153100,80.67,80.68,80.67,80.68
AUDJPY,20041122,153200,80.68,80.68,80.67,80.68
AUDJPY,20041122,153300,80.69,80.69,80.67,80.67
AUDJPY,20041122,153400,80.67,80.67,80.66,80.66
AUDJPY,20041122,153500,80.67,80.67,80.67,80.67
AUDJPY,20041122,153600,80.67,80.69,80.67,80.69
AUDJPY,20041122,153700,80.70,80.70,80.69,80.70
AUDJPY,20041122,153800,80.70,80.70,80.70,80.70
AUDJPY,20041122,153900,80.71,80.71,80.70,80.71
AUDJPY,20041122,154000,80.72,80.72,80.70,80.70
AUDJPY,20041122,154100,80.71,80.71,80.70,80.70
AUDJPY,20041122,154200,80.71,80.71,80.69,80.69
AUDJPY,20041122,154300,80.69,80.69,80.69,80.69
AUDJPY,20041122,154400,80.70,80.71,80.69,80.69
AUDJPY,20041122,154500,80.70,80.70,80.70,80.70
AUDJPY,20041122,154600,80.70,80.73,80.70,80.73
AUDJPY,20041122,154700,80.72,80.72,80.71,80.72
AUDJPY,20041122,154800,80.71,80.72,80.70,80.70
AUDJPY,20041122,154900,80.69,80.71,80.69,80.71
AUDJPY,20041122,155000,80.72,80.74,80.72,80.74
AUDJPY,20041122,155100,80.75,80.77,80.75,80.75
AUDJPY,20041122,155200,80.76,80.76,80.73,80.75
AUDJPY,20041122,155300,80.74,80.76,80.74,80.76
AUDJPY,20041122,155400,80.75,80.75,80.72,80.72
AUDJPY,20041122,155500,80.73,80.73,80.72,80.73
AUDJPY,20041122,155600,80.74,80.74,80.71,80.72
AUDJPY,20041122,155700,80.73,80.74,80.72,80.72
AUDJPY,20041122,155800,80.73,80.73,80.71,80.72
AUDJPY,20041122,155900,80.71,80.72,80.71,80.72
AUDJPY,20041122,160000,80.73,80.76,80.73,80.75
AUDJPY,20041122,160100,80.76,80.79,80.76,80.78
AUDJPY,20041122,160200,80.77,80.78,80.76,80.78
AUDJPY,20041122,160300,80.79,80.79,80.77,80.78
AUDJPY,20041122,160400,80.79,80.79,80.78,80.79
AUDJPY,20041122,160500,80.78,80.79,80.78,80.79
AUDJPY,20041122,160600,80.78,80.86,80.78,80.85
AUDJPY,20041122,160700,80.84,80.86,80.84,80.84
AUDJPY,20041122,160800,80.85,80.85,80.84,80.85
AUDJPY,20041122,160900,80.86,80.89,80.86,80.89
AUDJPY,20041122,161000,80.88,80.88,80.85,80.85
AUDJPY,20041122,161100,80.86,80.86,80.85,80.85
AUDJPY,20041122,161200,80.86,80.86,80.83,80.83
AUDJPY,20041122,161300,80.83,80.83,80.81,80.81
AUDJPY,20041122,161400,80.82,80.82,80.80,80.81
AUDJPY,20041122,161500,80.82,80.84,80.82,80.83
AUDJPY,20041122,161600,80.84,80.84,80.83,80.83
AUDJPY,20041122,161700,80.84,80.84,80.84,80.84
AUDJPY,20041122,161800,80.84,80.86,80.84,80.86
AUDJPY,20041122,161900,80.87,80.87,80.85,80.86
AUDJPY,20041122,162000,80.87,80.88,80.87,80.87
AUDJPY,20041122,162100,80.86,80.87,80.86,80.86
AUDJPY,20041122,162200,80.87,80.90,80.87,80.88
AUDJPY,20041122,162300,80.89,80.91,80.89,80.89
AUDJPY,20041122,162400,80.90,80.90,80.89,80.90
AUDJPY,20041122,162500,80.89,80.92,80.89,80.92
AUDJPY,20041122,162600,80.91,80.92,80.90,80.91
AUDJPY,20041122,162700,80.92,80.93,80.91,80.92
AUDJPY,20041122,162800,80.93,80.93,80.91,80.91
AUDJPY,20041122,162900,80.92,80.92,80.91,80.91
AUDJPY,20041122,163000,80.90,80.92,80.90,80.92
AUDJPY,20041122,163100,80.93,80.93,80.93,80.93
AUDJPY,20041122,163200,80.93,80.93,80.91,80.91
AUDJPY,20041122,163300,80.90,80.90,80.88,80.88
AUDJPY,20041122,163400,80.89,80.89,80.87,80.88
AUDJPY,20041122,163500,80.87,80.91,80.87,80.91
AUDJPY,20041122,163600,80.90,80.91,80.90,80.90
AUDJPY,20041122,163700,80.91,80.92,80.91,80.92
AUDJPY,20041122,163800,80.93,80.93,80.93,80.93
AUDJPY,20041122,163900,80.93,80.93,80.90,80.91
AUDJPY,20041122,164000,80.90,80.90,80.89,80.90
AUDJPY,20041122,164100,80.91,80.92,80.91,80.91
AUDJPY,20041122,164200,80.90,80.90,80.89,80.90
AUDJPY,20041122,164300,80.91,80.91,80.91,80.91
AUDJPY,20041122,164400,80.91,80.91,80.91,80.91
AUDJPY,20041122,164500,80.92,80.95,80.92,80.94
AUDJPY,20041122,164600,80.95,80.96,80.95,80.96
AUDJPY,20041122,164700,80.95,80.95,80.94,80.94
AUDJPY,20041122,164800,80.93,80.93,80.92,80.92
AUDJPY,20041122,164900,80.92,80.92,80.91,80.92
AUDJPY,20041122,165000,80.91,80.92,80.91,80.92
AUDJPY,20041122,165100,80.93,80.93,80.92,80.92
AUDJPY,20041122,165200,80.92,80.94,80.92,80.94
AUDJPY,20041122,165300,80.95,80.95,80.94,80.94
AUDJPY,20041122,165400,80.95,80.95,80.94,80.94
AUDJPY,20041122,165500,80.93,80.93,80.92,80.93
AUDJPY,20041122,165600,80.92,80.92,80.91,80.92
AUDJPY,20041122,165700,80.93,80.93,80.91,80.91
AUDJPY,20041122,165800,80.92,80.92,80.91,80.91
AUDJPY,20041122,165900,80.90,80.93,80.89,80.93
AUDJPY,20041122,170000,80.94,80.98,80.93,80.96
AUDJPY,20041122,170100,80.95,80.95,80.93,80.93
AUDJPY,20041122,170200,80.92,80.92,80.91,80.91
AUDJPY,20041122,170300,80.90,80.90,80.86,80.86
AUDJPY,20041122,170400,80.85,80.87,80.85,80.87
AUDJPY,20041122,170500,80.88,80.89,80.88,80.89
AUDJPY,20041122,170600,80.90,80.90,80.90,80.90
AUDJPY,20041122,170700,80.89,80.92,80.89,80.90
AUDJPY,20041122,170800,80.89,80.91,80.88,80.91
AUDJPY,20041122,170900,80.90,80.90,80.88,80.89
AUDJPY,20041122,171000,80.90,80.90,80.90,80.90
AUDJPY,20041122,171100,80.89,80.90,80.88,80.88
AUDJPY,20041122,171200,80.89,80.89,80.89,80.89
AUDJPY,20041122,171300,80.89,80.89,80.89,80.89
AUDJPY,20041122,171400,80.90,80.90,80.90,80.90
AUDJPY,20041122,171500,80.89,80.92,80.89,80.91
AUDJPY,20041122,171600,80.92,80.93,80.91,80.93
AUDJPY,20041122,171700,80.92,80.93,80.91,80.91
AUDJPY,20041122,171800,80.90,80.90,80.88,80.88
AUDJPY,20041122,171900,80.89,80.90,80.89,80.90
AUDJPY,20041122,172000,80.89,80.89,80.88,80.88
AUDJPY,20041122,172100,80.89,80.90,80.88,80.88
AUDJPY,20041122,172200,80.89,80.89,80.88,80.88
AUDJPY,20041122,172300,80.87,80.88,80.87,80.88
AUDJPY,20041122,172400,80.89,80.90,80.89,80.90
AUDJPY,20041122,172500,80.90,80.91,80.89,80.89
AUDJPY,20041122,172600,80.90,80.90,80.89,80.89
AUDJPY,20041122,172700,80.88,80.88,80.87,80.88
AUDJPY,20041122,172800,80.87,80.87,80.85,80.87
AUDJPY,20041122,172900,80.88,80.90,80.88,80.90
AUDJPY,20041122,173000,80.89,80.89,80.88,80.89
AUDJPY,20041122,173100,80.88,80.88,80.87,80.87
AUDJPY,20041122,173200,80.86,80.86,80.85,80.86
AUDJPY,20041122,173300,80.88,80.88,80.86,80.87
AUDJPY,20041122,173400,80.86,80.87,80.85,80.86
AUDJPY,20041122,173500,80.85,80.85,80.83,80.83
AUDJPY,20041122,173600,80.82,80.83,80.82,80.83
AUDJPY,20041122,173700,80.84,80.85,80.83,80.83
AUDJPY,20041122,173800,80.84,80.84,80.82,80.82
AUDJPY,20041122,173900,80.83,80.83,80.82,80.83
AUDJPY,20041122,174000,80.84,80.85,80.83,80.85
AUDJPY,20041122,174100,80.84,80.85,80.84,80.84
AUDJPY,20041122,174200,80.85,80.85,80.84,80.84
AUDJPY,20041122,174300,80.83,80.86,80.83,80.85
AUDJPY,20041122,174400,80.86,80.86,80.85,80.86
AUDJPY,20041122,174500,80.87,80.87,80.87,80.87
AUDJPY,20041122,174600,80.88,80.88,80.87,80.88
AUDJPY,20041122,174700,80.89,80.89,80.88,80.88
AUDJPY,20041122,174800,80.88,80.89,80.88,80.89
AUDJPY,20041122,174900,80.90,80.90,80.89,80.89
AUDJPY,20041122,175000,80.88,80.91,80.88,80.91
AUDJPY,20041122,175100,80.92,80.93,80.91,80.91
AUDJPY,20041122,175200,80.90,80.90,80.89,80.90
AUDJPY,20041122,175300,80.91,80.91,80.90,80.90
AUDJPY,20041122,175400,80.91,80.91,80.91,80.91
AUDJPY,20041122,175500,80.90,80.91,80.90,80.90
AUDJPY,20041122,175600,80.89,80.90,80.89,80.89
AUDJPY,20041122,175700,80.90,80.91,80.89,80.89
AUDJPY,20041122,175800,80.89,80.89,80.89,80.89
AUDJPY,20041122,175900,80.88,80.89,80.88,80.88
AUDJPY,20041122,180000,80.87,80.87,80.84,80.85
AUDJPY,20041122,180100,80.86,80.86,80.85,80.85
AUDJPY,20041122,180200,80.84,80.85,80.84,80.85
AUDJPY,20041122,180300,80.84,80.86,80.84,80.86
AUDJPY,20041122,180400,80.85,80.85,80.85,80.85
AUDJPY,20041122,180500,80.85,80.86,80.85,80.86
AUDJPY,20041122,180600,80.87,80.88,80.87,80.88
AUDJPY,20041122,180700,80.88,80.89,80.88,80.88
AUDJPY,20041122,180800,80.87,80.87,80.86,80.86
AUDJPY,20041122,180900,80.86,80.86,80.86,80.86
AUDJPY,20041122,181000,80.87,80.87,80.85,80.85
AUDJPY,20041122,181100,80.86,80.86,80.84,80.85
AUDJPY,20041122,181200,80.84,80.85,80.84,80.85
AUDJPY,20041122,181300,80.86,80.86,80.84,80.84
AUDJPY,20041122,181400,80.84,80.84,80.83,80.84
AUDJPY,20041122,181500,80.83,80.84,80.83,80.84
AUDJPY,20041122,181600,80.85,80.85,80.85,80.85
AUDJPY,20041122,181700,80.84,80.85,80.83,80.83
AUDJPY,20041122,181800,80.84,80.84,80.83,80.84
AUDJPY,20041122,181900,80.85,80.85,80.81,80.81
AUDJPY,20041122,182000,80.80,80.82,80.80,80.82
AUDJPY,20041122,182100,80.83,80.83,80.83,80.83
AUDJPY,20041122,182200,80.82,80.83,80.82,80.83
AUDJPY,20041122,182300,80.82,80.83,80.82,80.83
AUDJPY,20041122,182400,80.82,80.82,80.82,80.82
AUDJPY,20041122,182500,80.82,80.82,80.81,80.81
AUDJPY,20041122,182600,80.82,80.83,80.82,80.83
AUDJPY,20041122,182700,80.82,80.83,80.82,80.83
AUDJPY,20041122,182800,80.82,80.83,80.82,80.82
AUDJPY,20041122,182900,80.82,80.82,80.79,80.80
AUDJPY,20041122,183000,80.81,80.81,80.80,80.80
AUDJPY,20041122,183100,80.80,80.80,80.80,80.80
AUDJPY,20041122,183200,80.79,80.81,80.79,80.81
AUDJPY,20041122,183300,80.80,80.80,80.80,80.80
AUDJPY,20041122,183400,80.80,80.80,80.80,80.80
AUDJPY,20041122,183500,80.80,80.80,80.80,80.80
AUDJPY,20041122,183600,80.80,80.81,80.80,80.80
AUDJPY,20041122,183700,80.79,80.79,80.78,80.79
AUDJPY,20041122,183800,80.80,80.80,80.79,80.79
AUDJPY,20041122,183900,80.80,80.80,80.78,80.78
AUDJPY,20041122,184000,80.77,80.79,80.77,80.79
AUDJPY,20041122,184100,80.78,80.79,80.76,80.76
AUDJPY,20041122,184200,80.75,80.82,80.75,80.82
AUDJPY,20041122,184300,80.83,80.87,80.83,80.87
AUDJPY,20041122,184400,80.88,80.88,80.86,80.87
AUDJPY,20041122,184500,80.86,80.86,80.85,80.85
AUDJPY,20041122,184600,80.86,80.88,80.85,80.87
AUDJPY,20041122,184700,80.88,80.90,80.87,80.89
AUDJPY,20041122,184800,80.88,80.90,80.88,80.90
AUDJPY,20041122,184900,80.89,80.89,80.88,80.88
AUDJPY,20041122,185000,80.87,80.88,80.86,80.88
AUDJPY,20041122,185100,80.87,80.88,80.86,80.88
AUDJPY,20041122,185200,80.89,80.89,80.87,80.87
AUDJPY,20041122,185300,80.86,80.87,80.85,80.85
AUDJPY,20041122,185400,80.84,80.87,80.84,80.87
AUDJPY,20041122,185500,80.86,80.86,80.84,80.85
AUDJPY,20041122,185600,80.85,80.85,80.85,80.85
AUDJPY,20041122,185700,80.86,80.86,80.86,80.86
AUDJPY,20041122,185800,80.85,80.85,80.84,80.84
AUDJPY,20041122,185900,80.85,80.85,80.84,80.84
AUDJPY,20041122,190000,80.85,80.85,80.84,80.85
AUDJPY,20041122,190100,80.86,80.86,80.84,80.86
AUDJPY,20041122,190200,80.87,80.87,80.86,80.86
AUDJPY,20041122,190300,80.87,80.87,80.86,80.87
AUDJPY,20041122,190400,80.86,80.87,80.85,80.86
AUDJPY,20041122,190500,80.85,80.85,80.84,80.84
AUDJPY,20041122,190600,80.85,80.86,80.85,80.86
AUDJPY,20041122,190700,80.85,80.86,80.82,80.82
AUDJPY,20041122,190800,80.83,80.85,80.83,80.85
AUDJPY,20041122,190900,80.84,80.85,80.84,80.85
AUDJPY,20041122,191000,80.84,80.85,80.84,80.85
AUDJPY,20041122,191100,80.84,80.85,80.84,80.85
AUDJPY,20041122,191200,80.84,80.84,80.83,80.83
AUDJPY,20041122,191300,80.84,80.84,80.84,80.84
AUDJPY,20041122,191400,80.84,80.84,80.83,80.84
AUDJPY,20041122,191500,80.83,80.84,80.83,80.84
AUDJPY,20041122,191600,80.84,80.84,80.84,80.84
AUDJPY,20041122,191700,80.83,80.83,80.82,80.82
AUDJPY,20041122,191800,80.83,80.83,80.83,80.83
AUDJPY,20041122,191900,80.83,80.83,80.82,80.82
AUDJPY,20041122,192000,80.81,80.81,80.81,80.81
AUDJPY,20041122,192100,80.81,80.81,80.80,80.80
AUDJPY,20041122,192200,80.81,80.81,80.80,80.80
AUDJPY,20041122,192300,80.79,80.79,80.79,80.79
AUDJPY,20041122,192400,80.79,80.79,80.78,80.78
AUDJPY,20041122,192500,80.79,80.79,80.79,80.79
AUDJPY,20041122,192600,80.79,80.80,80.79,80.80
AUDJPY,20041122,192700,80.80,80.81,80.80,80.81
AUDJPY,20041122,192900,80.81,80.82,80.81,80.82
AUDJPY,20041122,193000,80.83,80.83,80.82,80.82
AUDJPY,20041122,193100,80.82,80.82,80.81,80.82
AUDJPY,20041122,193200,80.81,80.81,80.80,80.80
AUDJPY,20041122,193300,80.80,80.81,80.80,80.81
AUDJPY,20041122,193400,80.80,80.80,80.80,80.80
AUDJPY,20041122,193500,80.81,80.82,80.81,80.82
AUDJPY,20041122,193600,80.82,80.82,80.80,80.81
AUDJPY,20041122,193700,80.80,80.80,80.80,80.80
AUDJPY,20041122,193800,80.81,80.81,80.80,80.80
AUDJPY,20041122,193900,80.80,80.81,80.79,80.81
AUDJPY,20041122,194000,80.80,80.80,80.80,80.80
AUDJPY,20041122,194100,80.81,80.82,80.81,80.82
AUDJPY,20041122,194200,80.82,80.82,80.82,80.82
AUDJPY,20041122,194300,80.82,80.82,80.80,80.80
AUDJPY,20041122,194400,80.80,80.80,80.79,80.79
AUDJPY,20041122,194500,80.80,80.80,80.79,80.79
AUDJPY,20041122,194600,80.80,80.81,80.80,80.81
AUDJPY,20041122,194700,80.80,80.80,80.80,80.80
AUDJPY,20041122,194800,80.80,80.80,80.80,80.80
AUDJPY,20041122,194900,80.80,80.80,80.80,80.80
AUDJPY,20041122,195000,80.80,80.81,80.80,80.81
AUDJPY,20041122,195100,80.82,80.82,80.80,80.81
AUDJPY,20041122,195200,80.80,80.81,80.80,80.80
AUDJPY,20041122,195300,80.81,80.81,80.80,80.80
AUDJPY,20041122,195400,80.80,80.80,80.80,80.80
AUDJPY,20041122,195500,80.80,80.80,80.80,80.80
AUDJPY,20041122,195600,80.81,80.81,80.80,80.80
AUDJPY,20041122,195700,80.81,80.81,80.78,80.78
AUDJPY,20041122,195800,80.79,80.79,80.77,80.77
AUDJPY,20041122,195900,80.78,80.78,80.77,80.77
AUDJPY,20041122,200000,80.78,80.78,80.77,80.77
AUDJPY,20041122,200100,80.78,80.78,80.77,80.78
AUDJPY,20041122,200200,80.77,80.78,80.77,80.77
AUDJPY,20041122,200300,80.78,80.78,80.77,80.77
AUDJPY,20041122,200400,80.78,80.78,80.76,80.76
AUDJPY,20041122,200500,80.77,80.78,80.77,80.78
AUDJPY,20041122,200600,80.79,80.80,80.79,80.80
AUDJPY,20041122,200700,80.81,80.83,80.81,80.83
AUDJPY,20041122,200800,80.82,80.82,80.80,80.81
AUDJPY,20041122,200900,80.82,80.82,80.80,80.80
AUDJPY,20041122,201000,80.79,80.80,80.79,80.80
AUDJPY,20041122,201100,80.81,80.81,80.81,80.81
AUDJPY,20041122,201200,80.82,80.83,80.81,80.83
AUDJPY,20041122,201300,80.82,80.82,80.82,80.82
AUDJPY,20041122,201400,80.81,80.82,80.81,80.82
AUDJPY,20041122,201500,80.81,80.82,80.81,80.82
AUDJPY,20041122,201600,80.81,80.82,80.81,80.82
AUDJPY,20041122,201700,80.83,80.83,80.83,80.83
AUDJPY,20041122,201800,80.83,80.83,80.83,80.83
AUDJPY,20041122,201900,80.83,80.83,80.83,80.83
AUDJPY,20041122,202000,80.83,80.83,80.83,80.83
AUDJPY,20041122,202100,80.83,80.83,80.81,80.81
AUDJPY,20041122,202200,80.80,80.81,80.80,80.81
AUDJPY,20041122,202300,80.81,80.81,80.81,80.81
AUDJPY,20041122,202400,80.82,80.82,80.81,80.81
AUDJPY,20041122,202500,80.80,80.81,80.80,80.81
AUDJPY,20041122,202600,80.80,80.81,80.80,80.80
AUDJPY,20041122,202700,80.81,80.81,80.81,80.81
AUDJPY,20041122,202800,80.81,80.81,80.81,80.81
AUDJPY,20041122,202900,80.81,80.81,80.80,80.80
AUDJPY,20041122,203000,80.80,80.81,80.80,80.81
AUDJPY,20041122,203100,80.80,80.80,80.80,80.80
AUDJPY,20041122,203200,80.80,80.80,80.80,80.80
AUDJPY,20041122,203300,80.80,80.80,80.78,80.78
AUDJPY,20041122,203400,80.79,80.80,80.79,80.80
AUDJPY,20041122,203500,80.80,80.80,80.79,80.79
AUDJPY,20041122,203600,80.80,80.80,80.80,80.80
AUDJPY,20041122,203700,80.80,80.80,80.80,80.80
AUDJPY,20041122,203800,80.80,80.80,80.79,80.79
AUDJPY,20041122,203900,80.80,80.80,80.79,80.79
AUDJPY,20041122,204000,80.79,80.79,80.79,80.79
AUDJPY,20041122,204100,80.78,80.78,80.78,80.78
AUDJPY,20041122,204200,80.78,80.79,80.78,80.79
AUDJPY,20041122,204300,80.78,80.78,80.77,80.77
AUDJPY,20041122,204400,80.76,80.77,80.76,80.77
AUDJPY,20041122,204500,80.76,80.76,80.74,80.74
AUDJPY,20041122,204600,80.75,80.75,80.75,80.75
AUDJPY,20041122,204700,80.76,80.76,80.76,80.76
AUDJPY,20041122,204800,80.77,80.78,80.75,80.75
AUDJPY,20041122,204900,80.76,80.76,80.76,80.76
AUDJPY,20041122,205000,80.76,80.76,80.75,80.76
AUDJPY,20041122,205100,80.75,80.75,80.74,80.74
AUDJPY,20041122,205200,80.75,80.75,80.74,80.75
AUDJPY,20041122,205300,80.75,80.76,80.75,80.76
AUDJPY,20041122,205400,80.77,80.78,80.77,80.78
AUDJPY,20041122,205500,80.77,80.78,80.77,80.77
AUDJPY,20041122,205600,80.78,80.78,80.78,80.78
AUDJPY,20041122,205700,80.78,80.78,80.77,80.78
AUDJPY,20041122,205800,80.79,80.79,80.76,80.77
AUDJPY,20041122,205900,80.76,80.77,80.75,80.75
AUDJPY,20041122,210000,80.74,80.74,80.72,80.72
AUDJPY,20041122,210100,80.73,80.73,80.72,80.72
AUDJPY,20041122,210200,80.73,80.76,80.73,80.76
AUDJPY,20041122,210300,80.75,80.77,80.75,80.77
AUDJPY,20041122,210400,80.78,80.79,80.78,80.78
AUDJPY,20041122,210500,80.79,80.80,80.79,80.80
AUDJPY,20041122,210600,80.79,80.81,80.79,80.79
AUDJPY,20041122,210700,80.80,80.80,80.79,80.79
AUDJPY,20041122,210800,80.79,80.79,80.79,80.79
AUDJPY,20041122,210900,80.79,80.79,80.79,80.79
AUDJPY,20041122,211000,80.78,80.78,80.78,80.78
AUDJPY,20041122,211100,80.79,80.79,80.79,80.79
AUDJPY,20041122,211200,80.79,80.79,80.78,80.78
AUDJPY,20041122,211300,80.78,80.78,80.78,80.78
AUDJPY,20041122,211400,80.77,80.77,80.77,80.77
AUDJPY,20041122,211500,80.77,80.77,80.77,80.77
AUDJPY,20041122,211600,80.77,80.77,80.76,80.76
AUDJPY,20041122,211700,80.77,80.77,80.77,80.77
AUDJPY,20041122,211800,80.77,80.77,80.76,80.76
AUDJPY,20041122,211900,80.76,80.77,80.76,80.77
AUDJPY,20041122,212000,80.76,80.77,80.76,80.77
AUDJPY,20041122,212100,80.76,80.77,80.76,80.77
AUDJPY,20041122,212200,80.76,80.77,80.76,80.77
AUDJPY,20041122,212300,80.78,80.78,80.78,80.78
AUDJPY,20041122,212400,80.78,80.78,80.77,80.77
AUDJPY,20041122,212500,80.77,80.77,80.77,80.77
AUDJPY,20041122,212600,80.78,80.78,80.78,80.78
AUDJPY,20041122,212700,80.78,80.78,80.77,80.77
AUDJPY,20041122,212800,80.76,80.76,80.76,80.76
AUDJPY,20041122,212900,80.76,80.76,80.76,80.76
AUDJPY,20041122,213000,80.76,80.76,80.75,80.75
AUDJPY,20041122,213100,80.75,80.75,80.75,80.75
AUDJPY,20041122,213200,80.76,80.76,80.75,80.75
AUDJPY,20041122,213300,80.76,80.76,80.75,80.75
AUDJPY,20041122,213400,80.75,80.75,80.75,80.75
AUDJPY,20041122,213500,80.75,80.75,80.74,80.74
AUDJPY,20041122,213600,80.75,80.75,80.74,80.74
AUDJPY,20041122,213700,80.73,80.74,80.73,80.74
AUDJPY,20041122,213800,80.73,80.73,80.72,80.72
AUDJPY,20041122,213900,80.71,80.72,80.71,80.72
AUDJPY,20041122,214000,80.71,80.72,80.71,80.72
AUDJPY,20041122,214100,80.72,80.72,80.72,80.72
AUDJPY,20041122,214200,80.72,80.72,80.72,80.72
AUDJPY,20041122,214300,80.72,80.72,80.72,80.72
AUDJPY,20041122,214400,80.72,80.72,80.72,80.72
AUDJPY,20041122,214500,80.72,80.72,80.71,80.71
AUDJPY,20041122,214600,80.72,80.72,80.72,80.72
AUDJPY,20041122,214700,80.72,80.72,80.72,80.72
AUDJPY,20041122,214800,80.73,80.73,80.72,80.72
AUDJPY,20041122,214900,80.72,80.72,80.72,80.72
AUDJPY,20041122,215000,80.71,80.72,80.71,80.72
AUDJPY,20041122,215100,80.73,80.73,80.73,80.73
AUDJPY,20041122,215200,80.74,80.74,80.74,80.74
AUDJPY,20041122,215300,80.74,80.74,80.74,80.74
AUDJPY,20041122,215400,80.74,80.76,80.74,80.75
AUDJPY,20041122,215500,80.76,80.76,80.76,80.76
AUDJPY,20041122,215600,80.76,80.76,80.76,80.76
AUDJPY,20041122,215700,80.76,80.76,80.75,80.75
AUDJPY,20041122,215800,80.75,80.75,80.75,80.75
AUDJPY,20041122,215900,80.76,80.76,80.75,80.75
AUDJPY,20041122,220000,80.76,80.76,80.76,80.76
AUDJPY,20041122,220100,80.76,80.76,80.76,80.76
AUDJPY,20041122,220200,80.75,80.76,80.74,80.74
AUDJPY,20041122,220300,80.74,80.74,80.74,80.74
AUDJPY,20041122,220400,80.73,80.74,80.73,80.74
AUDJPY,20041122,220500,80.74,80.75,80.74,80.75
AUDJPY,20041122,220600,80.74,80.74,80.73,80.73
AUDJPY,20041122,220700,80.72,80.73,80.72,80.72
AUDJPY,20041122,220800,80.73,80.73,80.73,80.73
AUDJPY,20041122,220900,80.73,80.73,80.73,80.73
AUDJPY,20041122,221000,80.74,80.74,80.74,80.74
AUDJPY,20041122,221100,80.74,80.75,80.74,80.75
AUDJPY,20041122,221200,80.75,80.76,80.75,80.76
AUDJPY,20041122,221300,80.75,80.75,80.75,80.75
AUDJPY,20041122,221400,80.75,80.75,80.74,80.75
AUDJPY,20041122,221500,80.75,80.75,80.74,80.74
AUDJPY,20041122,221600,80.73,80.73,80.73,80.73
AUDJPY,20041122,221700,80.74,80.74,80.73,80.73
AUDJPY,20041122,221800,80.74,80.74,80.73,80.73
AUDJPY,20041122,221900,80.73,80.73,80.73,80.73
AUDJPY,20041122,222000,80.74,80.74,80.74,80.74
AUDJPY,20041122,222100,80.74,80.74,80.74,80.74
AUDJPY,20041122,222200,80.74,80.75,80.74,80.75
AUDJPY,20041122,222300,80.75,80.75,80.75,80.75
AUDJPY,20041122,222400,80.74,80.75,80.74,80.75
AUDJPY,20041122,222500,80.74,80.74,80.74,80.74
AUDJPY,20041122,222600,80.74,80.74,80.74,80.74
AUDJPY,20041122,222700,80.74,80.74,80.74,80.74
AUDJPY,20041122,222800,80.74,80.75,80.74,80.75
AUDJPY,20041122,222900,80.76,80.76,80.75,80.75
AUDJPY,20041122,223000,80.76,80.76,80.75,80.76
AUDJPY,20041122,223100,80.76,80.76,80.76,80.76
AUDJPY,20041122,223200,80.75,80.76,80.75,80.75
AUDJPY,20041122,223300,80.74,80.74,80.73,80.74
AUDJPY,20041122,223400,80.73,80.74,80.73,80.74
AUDJPY,20041122,223500,80.74,80.74,80.74,80.74
AUDJPY,20041122,223600,80.74,80.74,80.73,80.73
AUDJPY,20041122,223700,80.72,80.73,80.72,80.72
AUDJPY,20041122,223800,80.71,80.71,80.71,80.71
AUDJPY,20041122,223900,80.72,80.72,80.71,80.71
AUDJPY,20041122,224000,80.71,80.71,80.70,80.70
AUDJPY,20041122,224100,80.70,80.70,80.70,80.70
AUDJPY,20041122,224200,80.70,80.70,80.70,80.70
AUDJPY,20041122,224300,80.71,80.71,80.71,80.71
AUDJPY,20041122,224400,80.71,80.72,80.71,80.72
AUDJPY,20041122,224500,80.71,80.71,80.71,80.71
AUDJPY,20041122,224600,80.71,80.71,80.71,80.71
AUDJPY,20041122,224700,80.71,80.71,80.69,80.70
AUDJPY,20041122,224800,80.70,80.70,80.70,80.70
AUDJPY,20041122,224900,80.70,80.70,80.70,80.70
AUDJPY,20041122,225000,80.69,80.69,80.69,80.69
AUDJPY,20041122,225100,80.69,80.69,80.69,80.69
AUDJPY,20041122,225200,80.68,80.68,80.68,80.68
AUDJPY,20041122,225300,80.68,80.69,80.68,80.68
AUDJPY,20041122,225400,80.68,80.68,80.68,80.68
AUDJPY,20041122,225500,80.69,80.69,80.68,80.68
AUDJPY,20041122,225600,80.69,80.69,80.69,80.69
AUDJPY,20041122,225700,80.70,80.71,80.70,80.71
AUDJPY,20041122,225800,80.70,80.70,80.70,80.70
AUDJPY,20041122,225900,80.70,80.70,80.70,80.70
AUDJPY,20041122,230000,80.69,80.69,80.69,80.69
AUDJPY,20041122,230100,80.69,80.70,80.69,80.70
AUDJPY,20041122,230200,80.70,80.70,80.70,80.70
AUDJPY,20041122,230300,80.71,80.71,80.70,80.70
AUDJPY,20041122,230400,80.71,80.71,80.71,80.71
AUDJPY,20041122,230500,80.71,80.71,80.70,80.71
AUDJPY,20041122,230600,80.71,80.71,80.71,80.71
AUDJPY,20041122,230700,80.72,80.72,80.71,80.71
AUDJPY,20041122,230800,80.72,80.72,80.72,80.72
AUDJPY,20041122,230900,80.72,80.72,80.72,80.72
AUDJPY,20041122,231000,80.72,80.72,80.71,80.71
AUDJPY,20041122,231100,80.71,80.71,80.71,80.71
AUDJPY,20041122,231200,80.72,80.72,80.72,80.72
AUDJPY,20041122,231300,80.72,80.72,80.72,80.72
AUDJPY,20041122,231400,80.72,80.72,80.71,80.71
AUDJPY,20041122,231500,80.72,80.72,80.71,80.71
AUDJPY,20041122,231600,80.71,80.71,80.71,80.71
AUDJPY,20041122,231700,80.71,80.71,80.71,80.71
AUDJPY,20041122,231800,80.71,80.71,80.71,80.71
AUDJPY,20041122,231900,80.72,80.73,80.72,80.73
AUDJPY,20041122,232000,80.71,80.72,80.71,80.72
AUDJPY,20041122,232100,80.72,80.72,80.72,80.72
AUDJPY,20041122,232200,80.73,80.73,80.71,80.71
AUDJPY,20041122,232300,80.71,80.71,80.71,80.71
AUDJPY,20041122,232400,80.70,80.71,80.70,80.71
AUDJPY,20041122,232500,80.71,80.71,80.71,80.71
AUDJPY,20041122,232600,80.71,80.71,80.70,80.70
AUDJPY,20041122,232700,80.70,80.70,80.70,80.70
AUDJPY,20041122,232800,80.70,80.70,80.70,80.70
AUDJPY,20041122,232900,80.70,80.70,80.70,80.70
AUDJPY,20041122,233000,80.69,80.69,80.69,80.69
AUDJPY,20041122,233100,80.70,80.70,80.70,80.70
AUDJPY,20041122,233200,80.70,80.71,80.70,80.71
AUDJPY,20041122,233300,80.72,80.72,80.71,80.71
AUDJPY,20041122,233400,80.70,80.71,80.70,80.71
AUDJPY,20041122,233500,80.71,80.71,80.70,80.70
AUDJPY,20041122,233600,80.69,80.70,80.68,80.68
AUDJPY,20041122,233700,80.67,80.67,80.66,80.66
AUDJPY,20041122,233800,80.67,80.67,80.66,80.66
AUDJPY,20041122,233900,80.67,80.67,80.67,80.67
AUDJPY,20041122,234000,80.67,80.69,80.67,80.69
AUDJPY,20041122,234100,80.68,80.69,80.67,80.69
AUDJPY,20041122,234200,80.69,80.69,80.69,80.69
AUDJPY,20041122,234300,80.68,80.69,80.68,80.69
AUDJPY,20041122,234400,80.70,80.71,80.70,80.71
AUDJPY,20041122,234500,80.70,80.70,80.70,80.70
AUDJPY,20041122,234600,80.70,80.70,80.69,80.69
AUDJPY,20041122,234700,80.68,80.68,80.67,80.67
AUDJPY,20041122,234800,80.67,80.67,80.67,80.67
AUDJPY,20041122,234900,80.66,80.67,80.65,80.65
AUDJPY,20041122,235000,80.66,80.68,80.66,80.67
AUDJPY,20041122,235100,80.68,80.69,80.68,80.68
AUDJPY,20041122,235200,80.69,80.69,80.68,80.68
AUDJPY,20041122,235300,80.67,80.67,80.67,80.67
AUDJPY,20041122,235400,80.66,80.66,80.64,80.64
AUDJPY,20041122,235500,80.64,80.64,80.64,80.64
AUDJPY,20041122,235600,80.65,80.65,80.65,80.65
AUDJPY,20041122,235700,80.65,80.66,80.65,80.65
AUDJPY,20041122,235800,80.64,80.64,80.64,80.64
AUDJPY,20041122,235900,80.65,80.65,80.65,80.65
AUDJPY,20041123,000000,80.65,80.66,80.65,80.66
NZDUSD,20041122,000100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041122,000200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041122,000300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041122,000400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041122,000500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041122,000600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041122,000700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041122,000800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041122,000900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041122,001000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041122,001100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041122,001200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041122,001300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041122,001400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041122,001500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041122,001600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041122,001700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041122,001800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041122,001900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041122,002000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041122,002100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041122,002200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,002300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,002400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,002500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,002600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,002700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,002800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,002900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,003000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041122,003100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,003200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041122,003300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041122,003400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041122,003500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041122,003600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041122,003700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,003800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041122,003900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041122,004000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041122,004100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041122,004200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,004300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041122,004400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041122,004500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,004600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,004700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041122,004800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041122,004900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041122,005000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041122,005100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041122,005200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041122,005300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041122,005400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041122,005500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041122,005600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041122,005700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041122,005800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,005900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041122,010000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041122,010100,0.7104,0.7104,0.7102,0.7102
NZDUSD,20041122,010200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041122,010300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041122,010400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,010500,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041122,010600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,010700,0.7097,0.7098,0.7095,0.7095
NZDUSD,20041122,010800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,010900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,011000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,011100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,011200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,011300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,011400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,011500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,011600,0.7097,0.7099,0.7097,0.7097
NZDUSD,20041122,011700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,011800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,011900,0.7096,0.7096,0.7095,0.7096
NZDUSD,20041122,012000,0.7097,0.7097,0.7096,0.7097
NZDUSD,20041122,012100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,012200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,012300,0.7096,0.7098,0.7096,0.7096
NZDUSD,20041122,012400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,012500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,012600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,012700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,012800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,012900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,013000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,013100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,013200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,013300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,013400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,013500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,013600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,013700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,013800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,013900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,014000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,014100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,014200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,014300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,014400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,014500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,014600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,014700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,014800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,014900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,015000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,015100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,015200,0.7097,0.7097,0.7094,0.7094
NZDUSD,20041122,015300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041122,015400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,015500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,015600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,015700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,015800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,015900,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041122,020000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,020100,0.7094,0.7096,0.7094,0.7095
NZDUSD,20041122,020200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,020300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,020400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,020500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,020600,0.7095,0.7095,0.7094,0.7095
NZDUSD,20041122,020700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,020800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,020900,0.7095,0.7097,0.7095,0.7097
NZDUSD,20041122,021000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,021100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,021200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,021300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,021400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,021500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,021600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,021700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,021800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,021900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,022000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,022100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,022200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,022300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,022400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,022500,0.7094,0.7095,0.7094,0.7094
NZDUSD,20041122,022600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,022700,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041122,022800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,022900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,023000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,023100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,023200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,023300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,023400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,023500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,023600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,023700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,023800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,023900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,024000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,024100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,024200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,024300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,024400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,024500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,024600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,024700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,024800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,024900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,025000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,025100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,025200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,025300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,025400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,025500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,025600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,025700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,025800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,025900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,030000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,030100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,030200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,030300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,030400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,030500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,030600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,030700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,030800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,030900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,031000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,031100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,031200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,031300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,031400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,031500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,031600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,031700,0.7095,0.7095,0.7094,0.7095
NZDUSD,20041122,031800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,031900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,032000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,032100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,032200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,032300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,032400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,032500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,032600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,032700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,032800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,032900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,033000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,033100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,033200,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,033300,0.7095,0.7095,0.7094,0.7095
NZDUSD,20041122,033400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,033500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,033600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,033700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,033800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,033900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,034000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,034100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,034200,0.7094,0.7095,0.7094,0.7094
NZDUSD,20041122,034300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,034400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,034500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,034600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,034700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,034800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,034900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,035000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,035100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,035200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,035300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,035400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,035500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,035600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,035700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,035800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,035900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,040000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,040100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,040200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,040300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,040400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,040500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,040600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,040700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,040800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,040900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,041000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,041100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,041200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,041300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,041400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,041500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,041600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,041700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,041800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,041900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,042000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,042100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,042200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,042300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,042400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,042500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,042600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,042700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,042800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,042900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,043000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,043100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,043200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,043300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,043400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,043500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,043600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,043700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,043800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,043900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,044000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,044100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,044200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,044300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,044400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,044500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,044600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,044700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,044800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,044900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,045000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,045100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,045200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,045300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,045400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,045500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,045600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,045700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,045800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,045900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,050000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,050100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,050200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,050300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,050400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,050500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,050600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,050700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,050800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,050900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,051000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,051100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,051200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,051300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,051400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,051500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,051600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,051700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,051800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,051900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,052000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,052100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,052200,0.7095,0.7095,0.7094,0.7095
NZDUSD,20041122,052300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,052400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,052500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,052600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,052700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,052800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,052900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,053000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,053100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,053200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,053300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,053400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,053500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,053600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,053700,0.7093,0.7093,0.7092,0.7093
NZDUSD,20041122,053800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,053900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,054000,0.7092,0.7092,0.7091,0.7092
NZDUSD,20041122,054100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,054200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,054300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,054400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,054500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,054600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,054700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,054800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,054900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,055000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,055100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,055200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,055300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,055400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,055500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,055600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,055700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,055800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,055900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,060000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,060100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,060200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,060300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,060400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,060500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,060600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,060700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,060800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,060900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,061000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,061100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,061200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,061300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,061400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,061500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,061600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,061700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,061800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,061900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,062000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,062100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,062200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,062300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,062400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,062500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,062600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,062700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,062800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,062900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,063000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,063100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,063200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,063300,0.7097,0.7097,0.7096,0.7097
NZDUSD,20041122,063400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,063500,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,063600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,063700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,063800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,063900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,064000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,064100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,064200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,064300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,064400,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041122,064500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,064600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,064700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,064900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,065000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,065100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,065200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,065400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,065500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,065600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,065700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,065800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041122,065900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,070000,0.7096,0.7096,0.7095,0.7096
NZDUSD,20041122,070100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,070200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,070300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,070400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,070500,0.7095,0.7096,0.7094,0.7095
NZDUSD,20041122,070600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,070700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,070800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,070900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,071000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,071100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,071200,0.7096,0.7096,0.7095,0.7096
NZDUSD,20041122,071300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,071400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,071500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,071600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,071700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,071800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,071900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,072000,0.7092,0.7092,0.7090,0.7091
NZDUSD,20041122,072100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,072200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,072300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,072400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,072500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,072600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,072700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,072800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,072900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,073000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,073100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,073200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041122,073300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,073400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,073500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,073600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,073700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,073800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,073900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041122,074000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041122,074100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,074200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041122,074300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041122,074400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041122,074500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041122,074600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,074700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041122,074800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,074900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,075000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,075100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,075200,0.7091,0.7091,0.7088,0.7088
NZDUSD,20041122,075300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041122,075400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041122,075500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,075600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,075700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,075800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041122,075900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,080000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,080100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,080200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041122,080300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,080400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,080500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,080600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041122,080700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,080800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,080900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,081000,0.7088,0.7088,0.7087,0.7088
NZDUSD,20041122,081100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,081200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,081300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041122,081400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,081500,0.7087,0.7090,0.7087,0.7089
NZDUSD,20041122,081600,0.7089,0.7090,0.7088,0.7090
NZDUSD,20041122,081700,0.7091,0.7094,0.7091,0.7093
NZDUSD,20041122,081800,0.7095,0.7098,0.7095,0.7097
NZDUSD,20041122,081900,0.7098,0.7099,0.7098,0.7098
NZDUSD,20041122,082000,0.7097,0.7097,0.7092,0.7092
NZDUSD,20041122,082100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20041122,082200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,082300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,082400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,082500,0.7094,0.7094,0.7093,0.7094
NZDUSD,20041122,082600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,082700,0.7096,0.7098,0.7096,0.7097
NZDUSD,20041122,082800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,082900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,083000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,083100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,083200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,083300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,083400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,083500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,083600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,083700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,083800,0.7092,0.7094,0.7092,0.7094
NZDUSD,20041122,083900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,084000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,084100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,084200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,084300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,084400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,084500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,084600,0.7094,0.7096,0.7094,0.7096
NZDUSD,20041122,084700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,084800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,084900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,085000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,085100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,085200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,085300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,085400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,085500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,085600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,085700,0.7094,0.7096,0.7094,0.7096
NZDUSD,20041122,085800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,085900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,090000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,090100,0.7095,0.7095,0.7092,0.7093
NZDUSD,20041122,090200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,090300,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041122,090400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,090500,0.7090,0.7096,0.7090,0.7096
NZDUSD,20041122,090600,0.7096,0.7096,0.7092,0.7092
NZDUSD,20041122,090700,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041122,090800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,090900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,091000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,091100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,091200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,091300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,091400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,091500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,091600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,091700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,091800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,091900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,092000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,092100,0.7090,0.7091,0.7088,0.7088
NZDUSD,20041122,092200,0.7090,0.7092,0.7090,0.7091
NZDUSD,20041122,092300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,092400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,092500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,092600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,092700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,092800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,092900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041122,093000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,093100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041122,093200,0.7088,0.7088,0.7087,0.7088
NZDUSD,20041122,093300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041122,093400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041122,093500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,093600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,093700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041122,093800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,093900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041122,094000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,094100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,094200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,094300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,094400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,094500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,094600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041122,094700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,094800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041122,094900,0.7090,0.7091,0.7090,0.7090
NZDUSD,20041122,095000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041122,095100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041122,095200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,095300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041122,095400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041122,095500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041122,095600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,095700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041122,095800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041122,095900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,100000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,100100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,100200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,100300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,100400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,100500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,100600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,100700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,100800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,100900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041122,101000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,101100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,101200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,101300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,101400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,101500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,101600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,101700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041122,101800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,101900,0.7087,0.7091,0.7087,0.7091
NZDUSD,20041122,102000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,102100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,102200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041122,102300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,102400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,102500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,102600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,102700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,102800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,102900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,103000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,103100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041122,103200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,103300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,103400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,103500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041122,103600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041122,103700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,103800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,103900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041122,104000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,104100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041122,104200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,104300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,104400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041122,104500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20041122,104600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,104700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,104800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,104900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,105000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,105100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,105200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,105300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,105400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,105500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,105600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,105700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,105800,0.7093,0.7095,0.7093,0.7093
NZDUSD,20041122,105900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,110000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,110100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,110200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,110300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,110400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,110500,0.7092,0.7093,0.7092,0.7092
NZDUSD,20041122,110600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,110700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,110800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,110900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,111000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,111100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,111200,0.7092,0.7092,0.7091,0.7092
NZDUSD,20041122,111300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,111400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,111500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,111600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,111700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,111800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,111900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,112000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,112100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,112200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,112300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,112400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,112500,0.7092,0.7093,0.7091,0.7093
NZDUSD,20041122,112600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,112700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,112800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,112900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,113000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,113100,0.7092,0.7095,0.7092,0.7095
NZDUSD,20041122,113200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,113300,0.7095,0.7097,0.7095,0.7097
NZDUSD,20041122,113400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,113500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,113600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,113700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,113800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,113900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,114000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,114100,0.7095,0.7095,0.7092,0.7092
NZDUSD,20041122,114200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,114300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,114400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,114500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,114600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,114700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,114800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,114900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,115000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,115100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,115200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,115300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,115400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,115500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,115600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,115700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,115800,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041122,115900,0.7094,0.7095,0.7093,0.7095
NZDUSD,20041122,120000,0.7096,0.7096,0.7093,0.7093
NZDUSD,20041122,120100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,120200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,120300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,120400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,120500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,120600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,120700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,120800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,120900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,121000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,121100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,121200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,121300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,121400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,121600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,121700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,121800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,121900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,122000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,122100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,122200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,122300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,122400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,122500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,122600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,122700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,122800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,122900,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041122,123000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,123100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041122,123200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,123300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,123400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,123500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,123600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,123700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,123800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041122,123900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,124000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,124100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,124200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,124300,0.7096,0.7096,0.7093,0.7093
NZDUSD,20041122,124400,0.7093,0.7093,0.7091,0.7091
NZDUSD,20041122,124500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,124600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,124700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,124800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,124900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,125000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,125200,0.7093,0.7097,0.7093,0.7096
NZDUSD,20041122,125300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,125400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,125500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,125600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,125700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,125800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,125900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,130000,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041122,130200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041122,130300,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041122,130400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,130500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,130600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,130700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,130800,0.7099,0.7100,0.7098,0.7100
NZDUSD,20041122,130900,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041122,131000,0.7098,0.7098,0.7097,0.7098
NZDUSD,20041122,131100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,131200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041122,131300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041122,131400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041122,131500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041122,131600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041122,131700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,131800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,131900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,132000,0.7097,0.7099,0.7097,0.7098
NZDUSD,20041122,132100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,132200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,132300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,132400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,132500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,132600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041122,132700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,132800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,132900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,133000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,133100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,133200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,133300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,133400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041122,133500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,133600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,133700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,133800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,133900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,134000,0.7099,0.7099,0.7097,0.7098
NZDUSD,20041122,134100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,134200,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041122,134300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,134400,0.7097,0.7097,0.7096,0.7097
NZDUSD,20041122,134500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,134600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,134700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,134800,0.7094,0.7095,0.7093,0.7094
NZDUSD,20041122,134900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,135000,0.7095,0.7096,0.7093,0.7096
NZDUSD,20041122,135100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,135200,0.7095,0.7096,0.7093,0.7095
NZDUSD,20041122,135300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,135400,0.7098,0.7098,0.7096,0.7097
NZDUSD,20041122,135500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,135600,0.7096,0.7096,0.7095,0.7096
NZDUSD,20041122,135700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,135800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,135900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,140000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,140100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,140200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,140300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,140400,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041122,140500,0.7098,0.7098,0.7096,0.7097
NZDUSD,20041122,140600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,140700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,140800,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041122,140900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,141000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041122,141100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,141200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041122,141300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041122,141400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,141500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,141600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,141700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,141800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,141900,0.7099,0.7099,0.7098,0.7099
NZDUSD,20041122,142000,0.7098,0.7102,0.7098,0.7102
NZDUSD,20041122,142100,0.7103,0.7106,0.7103,0.7105
NZDUSD,20041122,142200,0.7104,0.7105,0.7104,0.7104
NZDUSD,20041122,142300,0.7103,0.7104,0.7101,0.7103
NZDUSD,20041122,142400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041122,142500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041122,142600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041122,142700,0.7103,0.7103,0.7101,0.7101
NZDUSD,20041122,142800,0.7103,0.7103,0.7099,0.7099
NZDUSD,20041122,142900,0.7097,0.7099,0.7093,0.7093
NZDUSD,20041122,143000,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041122,143100,0.7091,0.7091,0.7087,0.7088
NZDUSD,20041122,143200,0.7086,0.7087,0.7085,0.7085
NZDUSD,20041122,143300,0.7086,0.7086,0.7085,0.7086
NZDUSD,20041122,143400,0.7088,0.7091,0.7087,0.7091
NZDUSD,20041122,143500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,143600,0.7092,0.7093,0.7091,0.7091
NZDUSD,20041122,143700,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041122,143800,0.7089,0.7089,0.7087,0.7087
NZDUSD,20041122,143900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041122,144000,0.7086,0.7086,0.7084,0.7084
NZDUSD,20041122,144100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041122,144200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041122,144300,0.7085,0.7085,0.7084,0.7085
NZDUSD,20041122,144400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041122,144500,0.7084,0.7085,0.7083,0.7085
NZDUSD,20041122,144600,0.7085,0.7086,0.7085,0.7085
NZDUSD,20041122,144700,0.7086,0.7086,0.7084,0.7085
NZDUSD,20041122,144800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041122,144900,0.7084,0.7084,0.7083,0.7084
NZDUSD,20041122,145000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20041122,145100,0.7084,0.7085,0.7083,0.7083
NZDUSD,20041122,145200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041122,145300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20041122,145400,0.7082,0.7082,0.7080,0.7080
NZDUSD,20041122,145500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041122,145600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041122,145700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041122,145800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041122,145900,0.7082,0.7082,0.7080,0.7080
NZDUSD,20041122,150000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041122,150100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041122,150200,0.7081,0.7082,0.7080,0.7082
NZDUSD,20041122,150300,0.7083,0.7085,0.7083,0.7085
NZDUSD,20041122,150400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,150500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,150600,0.7087,0.7088,0.7087,0.7087
NZDUSD,20041122,150700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041122,150800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041122,150900,0.7087,0.7090,0.7087,0.7090
NZDUSD,20041122,151000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,151100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,151200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,151300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,151400,0.7090,0.7092,0.7090,0.7091
NZDUSD,20041122,151500,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041122,151600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,151700,0.7087,0.7087,0.7084,0.7084
NZDUSD,20041122,151800,0.7083,0.7085,0.7083,0.7085
NZDUSD,20041122,151900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041122,152000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041122,152100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041122,152200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041122,152300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041122,152400,0.7088,0.7089,0.7088,0.7088
NZDUSD,20041122,152500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041122,152600,0.7089,0.7092,0.7089,0.7092
NZDUSD,20041122,152700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,152800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,152900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,153000,0.7094,0.7094,0.7092,0.7093
NZDUSD,20041122,153100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,153200,0.7093,0.7093,0.7089,0.7089
NZDUSD,20041122,153300,0.7090,0.7091,0.7088,0.7088
NZDUSD,20041122,153400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041122,153500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041122,153600,0.7088,0.7092,0.7088,0.7090
NZDUSD,20041122,153700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,153800,0.7089,0.7090,0.7088,0.7089
NZDUSD,20041122,153900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041122,154000,0.7089,0.7090,0.7089,0.7089
NZDUSD,20041122,154100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,154200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,154300,0.7089,0.7091,0.7089,0.7091
NZDUSD,20041122,154400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,154500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,154600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,154700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,154800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,154900,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041122,155000,0.7091,0.7097,0.7091,0.7097
NZDUSD,20041122,155100,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041122,155200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,155300,0.7097,0.7097,0.7093,0.7093
NZDUSD,20041122,155400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,155500,0.7092,0.7095,0.7092,0.7095
NZDUSD,20041122,155600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,155700,0.7097,0.7097,0.7094,0.7094
NZDUSD,20041122,155800,0.7095,0.7095,0.7092,0.7092
NZDUSD,20041122,155900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,160000,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041122,160100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20041122,160200,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041122,160300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,160400,0.7095,0.7098,0.7095,0.7098
NZDUSD,20041122,160500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,160600,0.7098,0.7100,0.7098,0.7099
NZDUSD,20041122,160700,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041122,160800,0.7099,0.7102,0.7099,0.7101
NZDUSD,20041122,160900,0.7102,0.7105,0.7101,0.7104
NZDUSD,20041122,161000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041122,161100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041122,161200,0.7104,0.7104,0.7100,0.7100
NZDUSD,20041122,161300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041122,161400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,161500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041122,161600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,161700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,161800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,161900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041122,162000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,162100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,162200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041122,162300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,162400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,162500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,162600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,162700,0.7100,0.7102,0.7100,0.7102
NZDUSD,20041122,162800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041122,162900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,163000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,163100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041122,163200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041122,163300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041122,163400,0.7103,0.7105,0.7103,0.7105
NZDUSD,20041122,163500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041122,163600,0.7108,0.7108,0.7106,0.7106
NZDUSD,20041122,163700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,163800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,163900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041122,164000,0.7106,0.7107,0.7105,0.7107
NZDUSD,20041122,164100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,164200,0.7106,0.7109,0.7106,0.7108
NZDUSD,20041122,164300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041122,164400,0.7107,0.7109,0.7107,0.7109
NZDUSD,20041122,164500,0.7112,0.7112,0.7111,0.7112
NZDUSD,20041122,164600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041122,164700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041122,164800,0.7110,0.7111,0.7109,0.7111
NZDUSD,20041122,164900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041122,165000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041122,165100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041122,165200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041122,165300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041122,165400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041122,165500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041122,165600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041122,165700,0.7110,0.7110,0.7108,0.7108
NZDUSD,20041122,165800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20041122,165900,0.7110,0.7110,0.7109,0.7110
NZDUSD,20041122,170000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041122,170100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041122,170200,0.7110,0.7111,0.7110,0.7110
NZDUSD,20041122,170300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041122,170400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041122,170500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041122,170600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041122,170700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041122,170800,0.7103,0.7106,0.7103,0.7104
NZDUSD,20041122,170900,0.7103,0.7105,0.7103,0.7105
NZDUSD,20041122,171000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041122,171100,0.7104,0.7104,0.7100,0.7101
NZDUSD,20041122,171200,0.7103,0.7105,0.7102,0.7102
NZDUSD,20041122,171300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041122,171400,0.7102,0.7104,0.7102,0.7104
NZDUSD,20041122,171500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041122,171600,0.7103,0.7103,0.7099,0.7100
NZDUSD,20041122,171700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041122,171800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,171900,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041122,172000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041122,172100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041122,172200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,172300,0.7100,0.7100,0.7097,0.7097
NZDUSD,20041122,172400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,172500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,172600,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041122,172700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,172800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,172900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,173000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,173100,0.7095,0.7095,0.7090,0.7091
NZDUSD,20041122,173200,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041122,173300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20041122,173400,0.7088,0.7089,0.7088,0.7088
NZDUSD,20041122,173500,0.7086,0.7087,0.7085,0.7087
NZDUSD,20041122,173600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20041122,173700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041122,173800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041122,173900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041122,174000,0.7086,0.7089,0.7086,0.7089
NZDUSD,20041122,174100,0.7090,0.7091,0.7090,0.7090
NZDUSD,20041122,174200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,174300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20041122,174400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,174500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,174600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,174700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041122,174800,0.7088,0.7091,0.7088,0.7091
NZDUSD,20041122,174900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,175000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,175100,0.7094,0.7096,0.7094,0.7096
NZDUSD,20041122,175200,0.7094,0.7096,0.7094,0.7095
NZDUSD,20041122,175300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,175400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,175500,0.7096,0.7096,0.7094,0.7095
NZDUSD,20041122,175600,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041122,175700,0.7092,0.7093,0.7091,0.7093
NZDUSD,20041122,175800,0.7094,0.7095,0.7094,0.7094
NZDUSD,20041122,175900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,180000,0.7096,0.7096,0.7093,0.7094
NZDUSD,20041122,180100,0.7095,0.7096,0.7093,0.7095
NZDUSD,20041122,180200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,180300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,180400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,180500,0.7095,0.7096,0.7091,0.7091
NZDUSD,20041122,180600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041122,180700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,180800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,180900,0.7092,0.7093,0.7091,0.7093
NZDUSD,20041122,181000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,181100,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041122,181200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,181300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,181400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,181500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,181600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,181700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,181800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,181900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,182000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,182100,0.7091,0.7092,0.7090,0.7092
NZDUSD,20041122,182200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,182300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20041122,182400,0.7092,0.7093,0.7091,0.7093
NZDUSD,20041122,182500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,182600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,182700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,182800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,182900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,183000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,183100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,183200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,183300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,183400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,183500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,183600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,183700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,183800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,183900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,184000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,184100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20041122,184200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,184300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,184400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,184500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,184600,0.7092,0.7092,0.7091,0.7092
NZDUSD,20041122,184700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,184800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,184900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,185000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,185100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,185200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,185300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,185400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,185500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20041122,185600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,185700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,185800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,185900,0.7093,0.7093,0.7092,0.7093
NZDUSD,20041122,190000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,190100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,190200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,190300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,190400,0.7094,0.7094,0.7092,0.7093
NZDUSD,20041122,190500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,190600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,190700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,190800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,190900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,191000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,191100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,191200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,191300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,191400,0.7094,0.7094,0.7092,0.7093
NZDUSD,20041122,191500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,191600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,191700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,191800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,191900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,192000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,192100,0.7094,0.7095,0.7094,0.7094
NZDUSD,20041122,192200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,192300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20041122,192400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,192500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,192600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,192700,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041122,192800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,192900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,193000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,193100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,193200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,193300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,193400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,193500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,193600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,193700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,193800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,193900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,194000,0.7091,0.7091,0.7090,0.7091
NZDUSD,20041122,194100,0.7092,0.7092,0.7089,0.7089
NZDUSD,20041122,194200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,194300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,194400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,194500,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041122,194600,0.7091,0.7091,0.7090,0.7091
NZDUSD,20041122,194700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,194800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,194900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,195000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,195100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,195200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,195300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,195400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,195500,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041122,195600,0.7089,0.7089,0.7088,0.7089
NZDUSD,20041122,195700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041122,195800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041122,195900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,200000,0.7090,0.7091,0.7090,0.7090
NZDUSD,20041122,200100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,200200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041122,200300,0.7089,0.7092,0.7089,0.7090
NZDUSD,20041122,200400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,200500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,200600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,200700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,200800,0.7094,0.7095,0.7094,0.7094
NZDUSD,20041122,200900,0.7095,0.7095,0.7092,0.7092
NZDUSD,20041122,201000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,201200,0.7092,0.7094,0.7092,0.7093
NZDUSD,20041122,201300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,201400,0.7093,0.7093,0.7092,0.7093
NZDUSD,20041122,201500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,201600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,201800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,201900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,202000,0.7094,0.7094,0.7092,0.7092
NZDUSD,20041122,202100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,202200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,202300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,202400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,202500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,202600,0.7094,0.7094,0.7091,0.7091
NZDUSD,20041122,202700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,202800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,202900,0.7092,0.7095,0.7090,0.7094
NZDUSD,20041122,203000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,203100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,203200,0.7095,0.7095,0.7092,0.7092
NZDUSD,20041122,203300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,203400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,203500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,203600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,203700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,203800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,203900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041122,204000,0.7092,0.7092,0.7091,0.7092
NZDUSD,20041122,204100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,204200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,204300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,204400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,204500,0.7091,0.7092,0.7090,0.7090
NZDUSD,20041122,204600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,204700,0.7091,0.7092,0.7091,0.7091
NZDUSD,20041122,204800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,204900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,205000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041122,205100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,205200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,205300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20041122,205400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,205500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,205600,0.7092,0.7092,0.7090,0.7090
NZDUSD,20041122,205700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,205800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,205900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,210000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,210100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,210200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,210300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,210400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,210500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,210600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,210700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,210800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,210900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,211000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,211100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,211200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,211300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,211400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,211500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,211600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,211700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,211800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,211900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,212000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,212100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041122,212200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,212300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,212400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,212500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,212600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,212700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,212800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,212900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,213000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,213100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,213200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,213300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,213400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,213500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,213600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,213700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,213800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,214000,0.7093,0.7094,0.7093,0.7093
NZDUSD,20041122,214100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,214200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,214300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,214400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,214500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,214600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,214700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,214800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,214900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,215000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,215100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,215200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,215300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,215400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041122,215500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,215600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,215700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,215800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,215900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,220000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,220100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,220200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,220300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,220400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,220500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,220600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,220700,0.7093,0.7099,0.7093,0.7099
NZDUSD,20041122,220800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,220900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,221000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041122,221100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041122,221200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041122,221300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041122,221400,0.7100,0.7100,0.7094,0.7094
NZDUSD,20041122,221500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,221600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,221700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,221800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,221900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,222000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,222100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,222200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,222300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,222400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20041122,222500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041122,222600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041122,222700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,222800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,222900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041122,223000,0.7091,0.7092,0.7090,0.7092
NZDUSD,20041122,223100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,223200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,223300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,223400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041122,223500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,223600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,223700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,223800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,223900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041122,224000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041122,224100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041122,224200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,224300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,224400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,224500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,224600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,224800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041122,224900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041122,225000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,225100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,225200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,225300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,225400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,225500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,225600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,225700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,225800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,225900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,230000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,230100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,230200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,230300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,230400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,230500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,230600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,230700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,230800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041122,230900,0.7095,0.7097,0.7095,0.7097
NZDUSD,20041122,231000,0.7098,0.7100,0.7098,0.7100
NZDUSD,20041122,231100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041122,231200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,231300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,231400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,231500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,231600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,231700,0.7099,0.7100,0.7099,0.7099
NZDUSD,20041122,231800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,231900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041122,232000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,232100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,232200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,232300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,232400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041122,232500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,232600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041122,232700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,232800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,232900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,233000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,233100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,233200,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041122,233300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041122,233400,0.7097,0.7097,0.7096,0.7097
NZDUSD,20041122,233500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,233600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,233700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,233800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,233900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041122,234000,0.7095,0.7096,0.7094,0.7096
NZDUSD,20041122,234100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,234200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,234300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,234400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041122,234500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,234600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041122,234700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041122,234800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041122,234900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041122,235000,0.7094,0.7094,0.7093,0.7094
NZDUSD,20041122,235100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041122,235200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041122,235300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,235400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,235500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,235600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,235700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,235800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041122,235900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,000000,0.7097,0.7097,0.7097,0.7097
NZDJPY,20041122,000100,73.35,73.36,73.35,73.36
NZDJPY,20041122,000200,73.35,73.37,73.35,73.37
NZDJPY,20041122,000300,73.37,73.37,73.37,73.37
NZDJPY,20041122,000400,73.38,73.39,73.38,73.38
NZDJPY,20041122,000500,73.38,73.38,73.38,73.38
NZDJPY,20041122,000600,73.37,73.39,73.37,73.38
NZDJPY,20041122,000700,73.39,73.40,73.39,73.39
NZDJPY,20041122,000800,73.38,73.38,73.36,73.36
NZDJPY,20041122,000900,73.36,73.36,73.36,73.36
NZDJPY,20041122,001000,73.37,73.37,73.37,73.37
NZDJPY,20041122,001100,73.38,73.38,73.37,73.37
NZDJPY,20041122,001200,73.38,73.40,73.38,73.40
NZDJPY,20041122,001300,73.41,73.41,73.41,73.41
NZDJPY,20041122,001400,73.41,73.41,73.41,73.41
NZDJPY,20041122,001500,73.40,73.40,73.39,73.39
NZDJPY,20041122,001600,73.38,73.39,73.38,73.39
NZDJPY,20041122,001700,73.39,73.39,73.39,73.39
NZDJPY,20041122,001800,73.38,73.38,73.38,73.38
NZDJPY,20041122,001900,73.38,73.38,73.37,73.37
NZDJPY,20041122,002000,73.36,73.36,73.36,73.36
NZDJPY,20041122,002100,73.36,73.36,73.36,73.36
NZDJPY,20041122,002200,73.36,73.37,73.36,73.37
NZDJPY,20041122,002300,73.36,73.36,73.36,73.36
NZDJPY,20041122,002400,73.36,73.36,73.36,73.36
NZDJPY,20041122,002500,73.36,73.36,73.36,73.36
NZDJPY,20041122,002600,73.36,73.38,73.36,73.38
NZDJPY,20041122,002700,73.37,73.37,73.36,73.36
NZDJPY,20041122,002800,73.36,73.36,73.36,73.36
NZDJPY,20041122,002900,73.36,73.36,73.36,73.36
NZDJPY,20041122,003000,73.36,73.36,73.36,73.36
NZDJPY,20041122,003100,73.36,73.37,73.36,73.36
NZDJPY,20041122,003200,73.35,73.35,73.34,73.35
NZDJPY,20041122,003300,73.35,73.35,73.34,73.34
NZDJPY,20041122,003400,73.33,73.33,73.33,73.33
NZDJPY,20041122,003500,73.33,73.33,73.32,73.32
NZDJPY,20041122,003600,73.31,73.32,73.31,73.32
NZDJPY,20041122,003700,73.31,73.32,73.31,73.31
NZDJPY,20041122,003800,73.32,73.32,73.31,73.31
NZDJPY,20041122,003900,73.31,73.32,73.31,73.32
NZDJPY,20041122,004000,73.33,73.33,73.33,73.33
NZDJPY,20041122,004100,73.33,73.33,73.33,73.33
NZDJPY,20041122,004200,73.33,73.33,73.33,73.33
NZDJPY,20041122,004300,73.32,73.33,73.32,73.33
NZDJPY,20041122,004400,73.33,73.33,73.32,73.32
NZDJPY,20041122,004500,73.32,73.32,73.31,73.31
NZDJPY,20041122,004600,73.32,73.32,73.31,73.31
NZDJPY,20041122,004700,73.30,73.30,73.27,73.27
NZDJPY,20041122,004800,73.26,73.26,73.24,73.24
NZDJPY,20041122,004900,73.24,73.24,73.24,73.24
NZDJPY,20041122,005000,73.24,73.24,73.24,73.24
NZDJPY,20041122,005100,73.25,73.26,73.25,73.26
NZDJPY,20041122,005200,73.26,73.26,73.25,73.26
NZDJPY,20041122,005300,73.25,73.25,73.25,73.25
NZDJPY,20041122,005400,73.25,73.25,73.24,73.24
NZDJPY,20041122,005500,73.25,73.25,73.24,73.25
NZDJPY,20041122,005600,73.24,73.24,73.22,73.22
NZDJPY,20041122,005700,73.23,73.23,73.22,73.22
NZDJPY,20041122,005800,73.22,73.22,73.22,73.22
NZDJPY,20041122,005900,73.21,73.23,73.21,73.22
NZDJPY,20041122,010000,73.23,73.25,73.23,73.25
NZDJPY,20041122,010100,73.26,73.26,73.25,73.25
NZDJPY,20041122,010200,73.24,73.25,73.23,73.25
NZDJPY,20041122,010300,73.26,73.26,73.26,73.26
NZDJPY,20041122,010400,73.27,73.27,73.27,73.27
NZDJPY,20041122,010500,73.28,73.29,73.26,73.26
NZDJPY,20041122,010600,73.25,73.25,73.23,73.23
NZDJPY,20041122,010700,73.24,73.25,73.22,73.22
NZDJPY,20041122,010800,73.23,73.23,73.22,73.23
NZDJPY,20041122,010900,73.24,73.24,73.24,73.24
NZDJPY,20041122,011000,73.25,73.25,73.22,73.22
NZDJPY,20041122,011100,73.21,73.22,73.21,73.22
NZDJPY,20041122,011200,73.21,73.21,73.21,73.21
NZDJPY,20041122,011300,73.22,73.22,73.17,73.17
NZDJPY,20041122,011400,73.17,73.17,73.17,73.17
NZDJPY,20041122,011500,73.16,73.17,73.16,73.16
NZDJPY,20041122,011600,73.17,73.18,73.16,73.16
NZDJPY,20041122,011700,73.15,73.15,73.14,73.14
NZDJPY,20041122,011800,73.13,73.13,73.08,73.08
NZDJPY,20041122,011900,73.07,73.09,73.07,73.09
NZDJPY,20041122,012000,73.10,73.11,73.10,73.11
NZDJPY,20041122,012100,73.10,73.10,73.10,73.10
NZDJPY,20041122,012200,73.09,73.10,73.09,73.09
NZDJPY,20041122,012300,73.10,73.11,73.09,73.09
NZDJPY,20041122,012400,73.09,73.09,73.09,73.09
NZDJPY,20041122,012500,73.09,73.09,73.09,73.09
NZDJPY,20041122,012600,73.10,73.10,73.09,73.10
NZDJPY,20041122,012700,73.10,73.10,73.10,73.10
NZDJPY,20041122,012800,73.10,73.10,73.10,73.10
NZDJPY,20041122,012900,73.10,73.11,73.10,73.11
NZDJPY,20041122,013000,73.12,73.12,73.12,73.12
NZDJPY,20041122,013100,73.13,73.14,73.13,73.14
NZDJPY,20041122,013200,73.14,73.14,73.14,73.14
NZDJPY,20041122,013300,73.15,73.15,73.14,73.14
NZDJPY,20041122,013400,73.15,73.16,73.15,73.15
NZDJPY,20041122,013500,73.14,73.14,73.13,73.14
NZDJPY,20041122,013600,73.15,73.15,73.15,73.15
NZDJPY,20041122,013700,73.15,73.15,73.14,73.14
NZDJPY,20041122,013800,73.14,73.15,73.14,73.15
NZDJPY,20041122,013900,73.16,73.16,73.14,73.16
NZDJPY,20041122,014000,73.15,73.15,73.14,73.14
NZDJPY,20041122,014100,73.14,73.14,73.14,73.14
NZDJPY,20041122,014200,73.15,73.16,73.15,73.15
NZDJPY,20041122,014300,73.16,73.16,73.15,73.15
NZDJPY,20041122,014400,73.14,73.16,73.14,73.16
NZDJPY,20041122,014500,73.16,73.16,73.16,73.16
NZDJPY,20041122,014600,73.17,73.17,73.17,73.17
NZDJPY,20041122,014700,73.18,73.20,73.18,73.20
NZDJPY,20041122,014800,73.20,73.22,73.20,73.22
NZDJPY,20041122,014900,73.23,73.25,73.23,73.25
NZDJPY,20041122,015000,73.25,73.25,73.25,73.25
NZDJPY,20041122,015100,73.25,73.25,73.25,73.25
NZDJPY,20041122,015200,73.26,73.26,73.22,73.22
NZDJPY,20041122,015300,73.21,73.21,73.20,73.20
NZDJPY,20041122,015400,73.21,73.21,73.21,73.21
NZDJPY,20041122,015500,73.21,73.21,73.20,73.20
NZDJPY,20041122,015600,73.21,73.22,73.20,73.20
NZDJPY,20041122,015700,73.19,73.20,73.19,73.19
NZDJPY,20041122,015800,73.20,73.21,73.20,73.21
NZDJPY,20041122,015900,73.20,73.22,73.20,73.21
NZDJPY,20041122,020000,73.20,73.20,73.20,73.20
NZDJPY,20041122,020100,73.20,73.22,73.20,73.22
NZDJPY,20041122,020200,73.21,73.24,73.21,73.23
NZDJPY,20041122,020300,73.24,73.24,73.22,73.22
NZDJPY,20041122,020400,73.21,73.21,73.20,73.20
NZDJPY,20041122,020500,73.21,73.22,73.21,73.21
NZDJPY,20041122,020600,73.21,73.21,73.19,73.19
NZDJPY,20041122,020700,73.20,73.20,73.19,73.19
NZDJPY,20041122,020800,73.19,73.19,73.19,73.19
NZDJPY,20041122,020900,73.19,73.20,73.19,73.20
NZDJPY,20041122,021000,73.21,73.22,73.21,73.21
NZDJPY,20041122,021100,73.22,73.23,73.22,73.23
NZDJPY,20041122,021200,73.22,73.23,73.22,73.23
NZDJPY,20041122,021300,73.23,73.23,73.23,73.23
NZDJPY,20041122,021400,73.22,73.23,73.22,73.23
NZDJPY,20041122,021500,73.23,73.23,73.23,73.23
NZDJPY,20041122,021600,73.24,73.24,73.23,73.23
NZDJPY,20041122,021700,73.23,73.23,73.23,73.23
NZDJPY,20041122,021800,73.22,73.22,73.22,73.22
NZDJPY,20041122,021900,73.22,73.22,73.21,73.21
NZDJPY,20041122,022000,73.20,73.20,73.18,73.18
NZDJPY,20041122,022100,73.17,73.18,73.17,73.18
NZDJPY,20041122,022200,73.18,73.19,73.18,73.19
NZDJPY,20041122,022300,73.20,73.21,73.20,73.21
NZDJPY,20041122,022400,73.22,73.23,73.22,73.23
NZDJPY,20041122,022500,73.22,73.23,73.22,73.22
NZDJPY,20041122,022600,73.21,73.21,73.21,73.21
NZDJPY,20041122,022700,73.20,73.20,73.19,73.20
NZDJPY,20041122,022800,73.21,73.21,73.20,73.20
NZDJPY,20041122,022900,73.20,73.20,73.20,73.20
NZDJPY,20041122,023000,73.20,73.20,73.20,73.20
NZDJPY,20041122,023100,73.20,73.21,73.20,73.21
NZDJPY,20041122,023200,73.21,73.21,73.20,73.20
NZDJPY,20041122,023300,73.21,73.21,73.21,73.21
NZDJPY,20041122,023400,73.21,73.21,73.21,73.21
NZDJPY,20041122,023500,73.21,73.21,73.20,73.20
NZDJPY,20041122,023600,73.20,73.20,73.20,73.20
NZDJPY,20041122,023700,73.19,73.20,73.19,73.20
NZDJPY,20041122,023800,73.20,73.20,73.19,73.19
NZDJPY,20041122,023900,73.20,73.20,73.19,73.19
NZDJPY,20041122,024000,73.20,73.20,73.19,73.19
NZDJPY,20041122,024100,73.20,73.20,73.20,73.20
NZDJPY,20041122,024200,73.20,73.20,73.20,73.20
NZDJPY,20041122,024300,73.21,73.21,73.21,73.21
NZDJPY,20041122,024400,73.21,73.21,73.21,73.21
NZDJPY,20041122,024500,73.21,73.22,73.21,73.22
NZDJPY,20041122,024600,73.22,73.22,73.22,73.22
NZDJPY,20041122,024700,73.23,73.25,73.23,73.25
NZDJPY,20041122,024800,73.26,73.27,73.26,73.27
NZDJPY,20041122,024900,73.28,73.29,73.28,73.28
NZDJPY,20041122,025000,73.27,73.28,73.27,73.28
NZDJPY,20041122,025100,73.27,73.28,73.27,73.28
NZDJPY,20041122,025200,73.29,73.29,73.28,73.28
NZDJPY,20041122,025300,73.28,73.28,73.28,73.28
NZDJPY,20041122,025400,73.28,73.28,73.28,73.28
NZDJPY,20041122,025500,73.29,73.29,73.28,73.29
NZDJPY,20041122,025600,73.28,73.29,73.28,73.29
NZDJPY,20041122,025700,73.28,73.28,73.28,73.28
NZDJPY,20041122,025800,73.29,73.29,73.28,73.28
NZDJPY,20041122,025900,73.28,73.28,73.28,73.28
NZDJPY,20041122,030000,73.28,73.29,73.28,73.28
NZDJPY,20041122,030100,73.28,73.28,73.28,73.28
NZDJPY,20041122,030200,73.28,73.31,73.28,73.31
NZDJPY,20041122,030300,73.32,73.34,73.32,73.33
NZDJPY,20041122,030400,73.33,73.33,73.32,73.32
NZDJPY,20041122,030500,73.31,73.31,73.30,73.30
NZDJPY,20041122,030600,73.30,73.30,73.30,73.30
NZDJPY,20041122,030700,73.29,73.29,73.29,73.29
NZDJPY,20041122,030800,73.28,73.28,73.28,73.28
NZDJPY,20041122,030900,73.27,73.27,73.27,73.27
NZDJPY,20041122,031000,73.27,73.27,73.27,73.27
NZDJPY,20041122,031100,73.27,73.28,73.27,73.28
NZDJPY,20041122,031200,73.28,73.29,73.28,73.29
NZDJPY,20041122,031300,73.29,73.29,73.29,73.29
NZDJPY,20041122,031400,73.29,73.29,73.29,73.29
NZDJPY,20041122,031500,73.29,73.30,73.29,73.30
NZDJPY,20041122,031600,73.30,73.30,73.29,73.29
NZDJPY,20041122,031700,73.28,73.28,73.28,73.28
NZDJPY,20041122,031800,73.28,73.28,73.28,73.28
NZDJPY,20041122,031900,73.29,73.29,73.28,73.28
NZDJPY,20041122,032000,73.29,73.29,73.28,73.29
NZDJPY,20041122,032100,73.29,73.30,73.29,73.30
NZDJPY,20041122,032200,73.29,73.29,73.29,73.29
NZDJPY,20041122,032300,73.30,73.30,73.30,73.30
NZDJPY,20041122,032400,73.30,73.30,73.30,73.30
NZDJPY,20041122,032500,73.30,73.31,73.30,73.31
NZDJPY,20041122,032600,73.30,73.30,73.30,73.30
NZDJPY,20041122,032700,73.30,73.30,73.30,73.30
NZDJPY,20041122,032800,73.30,73.30,73.30,73.30
NZDJPY,20041122,032900,73.30,73.30,73.29,73.30
NZDJPY,20041122,033000,73.29,73.30,73.29,73.30
NZDJPY,20041122,033100,73.31,73.31,73.30,73.30
NZDJPY,20041122,033200,73.29,73.29,73.28,73.28
NZDJPY,20041122,033300,73.29,73.29,73.28,73.29
NZDJPY,20041122,033400,73.29,73.29,73.29,73.29
NZDJPY,20041122,033500,73.28,73.28,73.28,73.28
NZDJPY,20041122,033600,73.29,73.29,73.28,73.29
NZDJPY,20041122,033700,73.28,73.28,73.27,73.27
NZDJPY,20041122,033800,73.27,73.27,73.27,73.27
NZDJPY,20041122,033900,73.27,73.27,73.27,73.27
NZDJPY,20041122,034000,73.28,73.28,73.27,73.27
NZDJPY,20041122,034100,73.27,73.27,73.27,73.27
NZDJPY,20041122,034200,73.27,73.27,73.27,73.27
NZDJPY,20041122,034300,73.27,73.27,73.27,73.27
NZDJPY,20041122,034400,73.27,73.27,73.27,73.27
NZDJPY,20041122,034500,73.26,73.27,73.26,73.27
NZDJPY,20041122,034600,73.26,73.26,73.26,73.26
NZDJPY,20041122,034700,73.26,73.26,73.26,73.26
NZDJPY,20041122,034800,73.26,73.26,73.26,73.26
NZDJPY,20041122,034900,73.26,73.26,73.26,73.26
NZDJPY,20041122,035000,73.26,73.26,73.25,73.25
NZDJPY,20041122,035100,73.25,73.25,73.25,73.25
NZDJPY,20041122,035200,73.24,73.24,73.24,73.24
NZDJPY,20041122,035300,73.25,73.25,73.25,73.25
NZDJPY,20041122,035400,73.25,73.25,73.25,73.25
NZDJPY,20041122,035500,73.24,73.25,73.24,73.25
NZDJPY,20041122,035600,73.25,73.25,73.25,73.25
NZDJPY,20041122,035700,73.25,73.26,73.25,73.25
NZDJPY,20041122,035800,73.24,73.24,73.24,73.24
NZDJPY,20041122,035900,73.25,73.25,73.25,73.25
NZDJPY,20041122,040000,73.25,73.25,73.25,73.25
NZDJPY,20041122,040100,73.25,73.26,73.25,73.26
NZDJPY,20041122,040200,73.27,73.27,73.27,73.27
NZDJPY,20041122,040300,73.27,73.27,73.26,73.26
NZDJPY,20041122,040400,73.27,73.27,73.26,73.26
NZDJPY,20041122,040500,73.26,73.26,73.26,73.26
NZDJPY,20041122,040600,73.27,73.28,73.27,73.28
NZDJPY,20041122,040700,73.27,73.28,73.27,73.28
NZDJPY,20041122,040800,73.28,73.28,73.28,73.28
NZDJPY,20041122,040900,73.27,73.27,73.27,73.27
NZDJPY,20041122,041000,73.27,73.27,73.27,73.27
NZDJPY,20041122,041100,73.27,73.27,73.27,73.27
NZDJPY,20041122,041200,73.26,73.27,73.26,73.26
NZDJPY,20041122,041300,73.26,73.26,73.26,73.26
NZDJPY,20041122,041400,73.26,73.26,73.26,73.26
NZDJPY,20041122,041500,73.27,73.27,73.27,73.27
NZDJPY,20041122,041600,73.27,73.27,73.27,73.27
NZDJPY,20041122,041700,73.26,73.28,73.26,73.28
NZDJPY,20041122,041800,73.27,73.27,73.27,73.27
NZDJPY,20041122,041900,73.27,73.27,73.27,73.27
NZDJPY,20041122,042000,73.27,73.27,73.27,73.27
NZDJPY,20041122,042100,73.27,73.28,73.27,73.27
NZDJPY,20041122,042200,73.27,73.27,73.27,73.27
NZDJPY,20041122,042300,73.27,73.27,73.27,73.27
NZDJPY,20041122,042400,73.27,73.27,73.27,73.27
NZDJPY,20041122,042500,73.28,73.29,73.28,73.29
NZDJPY,20041122,042600,73.28,73.28,73.28,73.28
NZDJPY,20041122,042700,73.28,73.28,73.28,73.28
NZDJPY,20041122,042800,73.28,73.28,73.28,73.28
NZDJPY,20041122,042900,73.27,73.28,73.27,73.28
NZDJPY,20041122,043000,73.28,73.28,73.28,73.28
NZDJPY,20041122,043100,73.28,73.28,73.28,73.28
NZDJPY,20041122,043200,73.28,73.28,73.27,73.27
NZDJPY,20041122,043300,73.27,73.27,73.27,73.27
NZDJPY,20041122,043400,73.27,73.28,73.27,73.28
NZDJPY,20041122,043500,73.28,73.28,73.28,73.28
NZDJPY,20041122,043600,73.28,73.28,73.28,73.28
NZDJPY,20041122,043700,73.28,73.28,73.28,73.28
NZDJPY,20041122,043800,73.28,73.28,73.28,73.28
NZDJPY,20041122,043900,73.28,73.30,73.28,73.29
NZDJPY,20041122,044000,73.30,73.31,73.30,73.31
NZDJPY,20041122,044100,73.31,73.31,73.30,73.30
NZDJPY,20041122,044200,73.30,73.30,73.29,73.29
NZDJPY,20041122,044300,73.30,73.30,73.30,73.30
NZDJPY,20041122,044400,73.30,73.30,73.29,73.29
NZDJPY,20041122,044500,73.28,73.29,73.28,73.29
NZDJPY,20041122,044600,73.28,73.29,73.28,73.28
NZDJPY,20041122,044700,73.28,73.28,73.28,73.28
NZDJPY,20041122,044800,73.29,73.29,73.29,73.29
NZDJPY,20041122,044900,73.29,73.29,73.28,73.29
NZDJPY,20041122,045000,73.30,73.30,73.30,73.30
NZDJPY,20041122,045100,73.30,73.31,73.30,73.31
NZDJPY,20041122,045200,73.30,73.30,73.30,73.30
NZDJPY,20041122,045300,73.30,73.30,73.30,73.30
NZDJPY,20041122,045400,73.30,73.30,73.29,73.30
NZDJPY,20041122,045500,73.29,73.29,73.29,73.29
NZDJPY,20041122,045600,73.28,73.28,73.28,73.28
NZDJPY,20041122,045700,73.28,73.28,73.28,73.28
NZDJPY,20041122,045800,73.28,73.29,73.28,73.29
NZDJPY,20041122,045900,73.29,73.29,73.29,73.29
NZDJPY,20041122,050000,73.29,73.29,73.28,73.28
NZDJPY,20041122,050100,73.29,73.29,73.29,73.29
NZDJPY,20041122,050200,73.29,73.30,73.29,73.30
NZDJPY,20041122,050300,73.30,73.30,73.30,73.30
NZDJPY,20041122,050400,73.30,73.30,73.30,73.30
NZDJPY,20041122,050500,73.30,73.30,73.30,73.30
NZDJPY,20041122,050600,73.30,73.30,73.30,73.30
NZDJPY,20041122,050700,73.31,73.32,73.31,73.31
NZDJPY,20041122,050800,73.32,73.32,73.32,73.32
NZDJPY,20041122,050900,73.31,73.31,73.30,73.31
NZDJPY,20041122,051000,73.30,73.30,73.30,73.30
NZDJPY,20041122,051100,73.30,73.30,73.30,73.30
NZDJPY,20041122,051200,73.29,73.29,73.29,73.29
NZDJPY,20041122,051300,73.29,73.29,73.28,73.28
NZDJPY,20041122,051400,73.29,73.30,73.29,73.30
NZDJPY,20041122,051500,73.29,73.30,73.29,73.30
NZDJPY,20041122,051600,73.30,73.30,73.29,73.29
NZDJPY,20041122,051700,73.29,73.29,73.28,73.28
NZDJPY,20041122,051800,73.27,73.28,73.27,73.28
NZDJPY,20041122,051900,73.29,73.29,73.29,73.29
NZDJPY,20041122,052000,73.29,73.29,73.29,73.29
NZDJPY,20041122,052100,73.29,73.29,73.29,73.29
NZDJPY,20041122,052200,73.29,73.30,73.29,73.30
NZDJPY,20041122,052300,73.30,73.31,73.30,73.31
NZDJPY,20041122,052400,73.32,73.32,73.32,73.32
NZDJPY,20041122,052500,73.32,73.33,73.32,73.33
NZDJPY,20041122,052600,73.33,73.33,73.33,73.33
NZDJPY,20041122,052700,73.32,73.32,73.32,73.32
NZDJPY,20041122,052800,73.32,73.32,73.32,73.32
NZDJPY,20041122,052900,73.33,73.33,73.32,73.32
NZDJPY,20041122,053000,73.33,73.33,73.32,73.32
NZDJPY,20041122,053100,73.31,73.32,73.31,73.31
NZDJPY,20041122,053200,73.32,73.32,73.31,73.32
NZDJPY,20041122,053300,73.33,73.34,73.33,73.33
NZDJPY,20041122,053400,73.32,73.32,73.32,73.32
NZDJPY,20041122,053500,73.32,73.32,73.32,73.32
NZDJPY,20041122,053600,73.32,73.32,73.32,73.32
NZDJPY,20041122,053700,73.31,73.32,73.31,73.31
NZDJPY,20041122,053800,73.32,73.32,73.32,73.32
NZDJPY,20041122,053900,73.32,73.32,73.30,73.30
NZDJPY,20041122,054000,73.29,73.31,73.29,73.31
NZDJPY,20041122,054100,73.30,73.30,73.30,73.30
NZDJPY,20041122,054200,73.30,73.30,73.30,73.30
NZDJPY,20041122,054300,73.30,73.30,73.29,73.29
NZDJPY,20041122,054400,73.29,73.29,73.29,73.29
NZDJPY,20041122,054500,73.30,73.30,73.29,73.29
NZDJPY,20041122,054600,73.29,73.29,73.29,73.29
NZDJPY,20041122,054700,73.30,73.30,73.30,73.30
NZDJPY,20041122,054800,73.30,73.30,73.30,73.30
NZDJPY,20041122,054900,73.30,73.30,73.30,73.30
NZDJPY,20041122,055000,73.30,73.30,73.30,73.30
NZDJPY,20041122,055100,73.29,73.30,73.29,73.29
NZDJPY,20041122,055200,73.28,73.30,73.28,73.30
NZDJPY,20041122,055300,73.30,73.30,73.30,73.30
NZDJPY,20041122,055400,73.31,73.31,73.31,73.31
NZDJPY,20041122,055500,73.30,73.30,73.30,73.30
NZDJPY,20041122,055600,73.30,73.30,73.30,73.30
NZDJPY,20041122,055700,73.30,73.30,73.30,73.30
NZDJPY,20041122,055800,73.29,73.30,73.29,73.30
NZDJPY,20041122,055900,73.30,73.30,73.30,73.30
NZDJPY,20041122,060000,73.29,73.30,73.29,73.30
NZDJPY,20041122,060100,73.30,73.30,73.30,73.30
NZDJPY,20041122,060200,73.30,73.30,73.29,73.29
NZDJPY,20041122,060300,73.30,73.30,73.29,73.29
NZDJPY,20041122,060400,73.30,73.30,73.30,73.30
NZDJPY,20041122,060500,73.31,73.31,73.31,73.31
NZDJPY,20041122,060600,73.31,73.32,73.31,73.32
NZDJPY,20041122,060700,73.32,73.32,73.32,73.32
NZDJPY,20041122,060800,73.32,73.32,73.32,73.32
NZDJPY,20041122,060900,73.33,73.33,73.33,73.33
NZDJPY,20041122,061000,73.32,73.32,73.32,73.32
NZDJPY,20041122,061100,73.32,73.33,73.32,73.33
NZDJPY,20041122,061200,73.32,73.32,73.32,73.32
NZDJPY,20041122,061300,73.32,73.32,73.32,73.32
NZDJPY,20041122,061400,73.32,73.32,73.31,73.31
NZDJPY,20041122,061500,73.31,73.31,73.31,73.31
NZDJPY,20041122,061600,73.31,73.31,73.31,73.31
NZDJPY,20041122,061700,73.31,73.31,73.31,73.31
NZDJPY,20041122,061800,73.31,73.31,73.31,73.31
NZDJPY,20041122,061900,73.31,73.31,73.31,73.31
NZDJPY,20041122,062000,73.31,73.31,73.31,73.31
NZDJPY,20041122,062100,73.31,73.31,73.29,73.29
NZDJPY,20041122,062200,73.29,73.29,73.29,73.29
NZDJPY,20041122,062300,73.28,73.28,73.28,73.28
NZDJPY,20041122,062400,73.28,73.28,73.27,73.27
NZDJPY,20041122,062500,73.27,73.27,73.27,73.27
NZDJPY,20041122,062600,73.27,73.28,73.27,73.28
NZDJPY,20041122,062700,73.28,73.28,73.28,73.28
NZDJPY,20041122,062800,73.27,73.27,73.27,73.27
NZDJPY,20041122,062900,73.28,73.28,73.27,73.28
NZDJPY,20041122,063000,73.27,73.28,73.27,73.27
NZDJPY,20041122,063100,73.26,73.28,73.26,73.28
NZDJPY,20041122,063200,73.28,73.28,73.28,73.28
NZDJPY,20041122,063300,73.28,73.28,73.28,73.28
NZDJPY,20041122,063400,73.28,73.28,73.28,73.28
NZDJPY,20041122,063500,73.28,73.29,73.28,73.28
NZDJPY,20041122,063600,73.28,73.28,73.28,73.28
NZDJPY,20041122,063700,73.29,73.29,73.28,73.29
NZDJPY,20041122,063800,73.28,73.28,73.28,73.28
NZDJPY,20041122,063900,73.28,73.28,73.28,73.28
NZDJPY,20041122,064000,73.27,73.28,73.27,73.28
NZDJPY,20041122,064100,73.28,73.28,73.28,73.28
NZDJPY,20041122,064200,73.29,73.30,73.29,73.29
NZDJPY,20041122,064300,73.29,73.29,73.29,73.29
NZDJPY,20041122,064400,73.30,73.30,73.29,73.30
NZDJPY,20041122,064500,73.29,73.29,73.28,73.28
NZDJPY,20041122,064600,73.29,73.29,73.28,73.28
NZDJPY,20041122,064700,73.28,73.28,73.28,73.28
NZDJPY,20041122,064800,73.29,73.29,73.28,73.28
NZDJPY,20041122,064900,73.29,73.29,73.25,73.25
NZDJPY,20041122,065000,73.25,73.25,73.25,73.25
NZDJPY,20041122,065100,73.26,73.26,73.26,73.26
NZDJPY,20041122,065200,73.26,73.27,73.26,73.27
NZDJPY,20041122,065300,73.28,73.29,73.26,73.26
NZDJPY,20041122,065400,73.27,73.28,73.27,73.28
NZDJPY,20041122,065500,73.28,73.28,73.28,73.28
NZDJPY,20041122,065600,73.27,73.28,73.27,73.27
NZDJPY,20041122,065700,73.28,73.29,73.28,73.29
NZDJPY,20041122,065800,73.28,73.30,73.28,73.29
NZDJPY,20041122,065900,73.28,73.29,73.27,73.27
NZDJPY,20041122,070000,73.26,73.28,73.26,73.28
NZDJPY,20041122,070100,73.28,73.28,73.28,73.28
NZDJPY,20041122,070200,73.28,73.28,73.26,73.26
NZDJPY,20041122,070300,73.26,73.27,73.26,73.26
NZDJPY,20041122,070400,73.27,73.27,73.26,73.26
NZDJPY,20041122,070500,73.25,73.26,73.25,73.26
NZDJPY,20041122,070600,73.26,73.26,73.26,73.26
NZDJPY,20041122,070700,73.26,73.26,73.26,73.26
NZDJPY,20041122,070800,73.26,73.26,73.26,73.26
NZDJPY,20041122,070900,73.26,73.26,73.26,73.26
NZDJPY,20041122,071000,73.27,73.27,73.27,73.27
NZDJPY,20041122,071100,73.27,73.27,73.27,73.27
NZDJPY,20041122,071200,73.28,73.28,73.28,73.28
NZDJPY,20041122,071300,73.28,73.28,73.28,73.28
NZDJPY,20041122,071400,73.27,73.28,73.27,73.28
NZDJPY,20041122,071500,73.29,73.29,73.27,73.28
NZDJPY,20041122,071600,73.28,73.28,73.28,73.28
NZDJPY,20041122,071700,73.27,73.27,73.26,73.26
NZDJPY,20041122,071800,73.27,73.27,73.25,73.25
NZDJPY,20041122,071900,73.24,73.24,73.23,73.24
NZDJPY,20041122,072000,73.25,73.25,73.22,73.23
NZDJPY,20041122,072100,73.24,73.24,73.24,73.24
NZDJPY,20041122,072200,73.24,73.25,73.24,73.24
NZDJPY,20041122,072300,73.24,73.24,73.24,73.24
NZDJPY,20041122,072400,73.24,73.24,73.24,73.24
NZDJPY,20041122,072500,73.23,73.25,73.23,73.25
NZDJPY,20041122,072600,73.26,73.26,73.25,73.25
NZDJPY,20041122,072700,73.25,73.27,73.25,73.26
NZDJPY,20041122,072800,73.27,73.28,73.27,73.27
NZDJPY,20041122,072900,73.26,73.26,73.26,73.26
NZDJPY,20041122,073000,73.27,73.27,73.25,73.25
NZDJPY,20041122,073100,73.25,73.25,73.24,73.24
NZDJPY,20041122,073200,73.23,73.23,73.22,73.23
NZDJPY,20041122,073300,73.24,73.24,73.24,73.24
NZDJPY,20041122,073400,73.25,73.25,73.25,73.25
NZDJPY,20041122,073500,73.26,73.27,73.26,73.27
NZDJPY,20041122,073600,73.28,73.28,73.25,73.26
NZDJPY,20041122,073700,73.25,73.25,73.25,73.25
NZDJPY,20041122,073800,73.25,73.25,73.24,73.24
NZDJPY,20041122,073900,73.23,73.23,73.22,73.22
NZDJPY,20041122,074000,73.23,73.23,73.23,73.23
NZDJPY,20041122,074100,73.22,73.22,73.21,73.22
NZDJPY,20041122,074200,73.22,73.23,73.22,73.22
NZDJPY,20041122,074300,73.21,73.21,73.21,73.21
NZDJPY,20041122,074400,73.22,73.22,73.22,73.22
NZDJPY,20041122,074500,73.21,73.22,73.21,73.22
NZDJPY,20041122,074600,73.21,73.21,73.21,73.21
NZDJPY,20041122,074700,73.22,73.23,73.21,73.21
NZDJPY,20041122,074800,73.21,73.22,73.21,73.22
NZDJPY,20041122,074900,73.21,73.22,73.21,73.22
NZDJPY,20041122,075000,73.21,73.22,73.21,73.22
NZDJPY,20041122,075100,73.23,73.25,73.23,73.25
NZDJPY,20041122,075200,73.24,73.24,73.22,73.22
NZDJPY,20041122,075300,73.22,73.22,73.22,73.22
NZDJPY,20041122,075400,73.23,73.23,73.22,73.22
NZDJPY,20041122,075500,73.21,73.21,73.19,73.19
NZDJPY,20041122,075600,73.18,73.19,73.18,73.19
NZDJPY,20041122,075700,73.20,73.20,73.19,73.19
NZDJPY,20041122,075800,73.20,73.20,73.19,73.19
NZDJPY,20041122,075900,73.20,73.20,73.20,73.20
NZDJPY,20041122,080000,73.20,73.20,73.19,73.19
NZDJPY,20041122,080100,73.19,73.19,73.19,73.19
NZDJPY,20041122,080200,73.19,73.19,73.19,73.19
NZDJPY,20041122,080300,73.20,73.20,73.20,73.20
NZDJPY,20041122,080400,73.20,73.22,73.20,73.22
NZDJPY,20041122,080500,73.21,73.21,73.20,73.20
NZDJPY,20041122,080600,73.19,73.21,73.19,73.20
NZDJPY,20041122,080700,73.19,73.20,73.19,73.20
NZDJPY,20041122,080800,73.20,73.20,73.20,73.20
NZDJPY,20041122,080900,73.20,73.20,73.20,73.20
NZDJPY,20041122,081000,73.19,73.20,73.19,73.19
NZDJPY,20041122,081100,73.20,73.22,73.20,73.22
NZDJPY,20041122,081200,73.21,73.21,73.21,73.21
NZDJPY,20041122,081300,73.21,73.21,73.20,73.20
NZDJPY,20041122,081400,73.19,73.19,73.19,73.19
NZDJPY,20041122,081500,73.20,73.22,73.19,73.22
NZDJPY,20041122,081600,73.21,73.22,73.21,73.22
NZDJPY,20041122,081700,73.23,73.27,73.23,73.26
NZDJPY,20041122,081800,73.28,73.32,73.28,73.32
NZDJPY,20041122,081900,73.31,73.33,73.31,73.32
NZDJPY,20041122,082000,73.31,73.31,73.28,73.28
NZDJPY,20041122,082100,73.26,73.28,73.26,73.28
NZDJPY,20041122,082200,73.28,73.28,73.28,73.28
NZDJPY,20041122,082300,73.27,73.28,73.27,73.28
NZDJPY,20041122,082400,73.29,73.29,73.28,73.28
NZDJPY,20041122,082500,73.27,73.27,73.26,73.27
NZDJPY,20041122,082600,73.26,73.26,73.26,73.26
NZDJPY,20041122,082700,73.27,73.30,73.27,73.28
NZDJPY,20041122,082800,73.28,73.28,73.28,73.28
NZDJPY,20041122,082900,73.29,73.31,73.29,73.30
NZDJPY,20041122,083000,73.29,73.30,73.29,73.30
NZDJPY,20041122,083100,73.29,73.30,73.29,73.30
NZDJPY,20041122,083200,73.29,73.30,73.29,73.29
NZDJPY,20041122,083300,73.30,73.30,73.27,73.27
NZDJPY,20041122,083400,73.28,73.28,73.28,73.28
NZDJPY,20041122,083500,73.27,73.29,73.27,73.28
NZDJPY,20041122,083600,73.28,73.28,73.28,73.28
NZDJPY,20041122,083700,73.27,73.27,73.22,73.22
NZDJPY,20041122,083800,73.23,73.25,73.23,73.25
NZDJPY,20041122,083900,73.24,73.24,73.24,73.24
NZDJPY,20041122,084000,73.23,73.24,73.21,73.22
NZDJPY,20041122,084100,73.20,73.20,73.18,73.18
NZDJPY,20041122,084200,73.17,73.19,73.17,73.17
NZDJPY,20041122,084300,73.16,73.16,73.16,73.16
NZDJPY,20041122,084400,73.17,73.17,73.16,73.17
NZDJPY,20041122,084500,73.18,73.19,73.18,73.18
NZDJPY,20041122,084600,73.19,73.19,73.18,73.18
NZDJPY,20041122,084700,73.17,73.19,73.17,73.19
NZDJPY,20041122,084800,73.19,73.19,73.18,73.18
NZDJPY,20041122,084900,73.17,73.19,73.17,73.19
NZDJPY,20041122,085000,73.18,73.19,73.18,73.19
NZDJPY,20041122,085100,73.20,73.20,73.20,73.20
NZDJPY,20041122,085200,73.20,73.20,73.19,73.20
NZDJPY,20041122,085300,73.20,73.20,73.20,73.20
NZDJPY,20041122,085400,73.19,73.20,73.19,73.19
NZDJPY,20041122,085500,73.18,73.20,73.18,73.20
NZDJPY,20041122,085600,73.19,73.20,73.19,73.20
NZDJPY,20041122,085700,73.21,73.21,73.19,73.21
NZDJPY,20041122,085800,73.20,73.21,73.20,73.20
NZDJPY,20041122,085900,73.19,73.19,73.18,73.19
NZDJPY,20041122,090000,73.20,73.21,73.19,73.21
NZDJPY,20041122,090100,73.22,73.22,73.18,73.19
NZDJPY,20041122,090200,73.20,73.21,73.20,73.21
NZDJPY,20041122,090300,73.21,73.22,73.21,73.22
NZDJPY,20041122,090400,73.21,73.22,73.21,73.21
NZDJPY,20041122,090500,73.21,73.28,73.21,73.28
NZDJPY,20041122,090600,73.27,73.28,73.23,73.23
NZDJPY,20041122,090700,73.25,73.25,73.22,73.22
NZDJPY,20041122,090800,73.21,73.23,73.21,73.23
NZDJPY,20041122,090900,73.22,73.23,73.22,73.23
NZDJPY,20041122,091000,73.24,73.25,73.24,73.25
NZDJPY,20041122,091100,73.24,73.24,73.24,73.24
NZDJPY,20041122,091200,73.22,73.23,73.22,73.22
NZDJPY,20041122,091300,73.22,73.23,73.22,73.22
NZDJPY,20041122,091400,73.21,73.22,73.21,73.22
NZDJPY,20041122,091500,73.22,73.22,73.22,73.22
NZDJPY,20041122,091600,73.22,73.23,73.22,73.23
NZDJPY,20041122,091700,73.24,73.24,73.24,73.24
NZDJPY,20041122,091800,73.25,73.26,73.24,73.26
NZDJPY,20041122,091900,73.27,73.27,73.24,73.24
NZDJPY,20041122,092000,73.23,73.24,73.23,73.24
NZDJPY,20041122,092100,73.24,73.24,73.22,73.22
NZDJPY,20041122,092200,73.23,73.25,73.23,73.25
NZDJPY,20041122,092300,73.24,73.24,73.23,73.24
NZDJPY,20041122,092400,73.23,73.24,73.23,73.24
NZDJPY,20041122,092500,73.23,73.24,73.22,73.22
NZDJPY,20041122,092600,73.23,73.23,73.23,73.23
NZDJPY,20041122,092700,73.24,73.24,73.24,73.24
NZDJPY,20041122,092800,73.25,73.25,73.25,73.25
NZDJPY,20041122,092900,73.25,73.25,73.22,73.22
NZDJPY,20041122,093000,73.24,73.24,73.23,73.24
NZDJPY,20041122,093100,73.23,73.23,73.21,73.21
NZDJPY,20041122,093200,73.22,73.22,73.22,73.22
NZDJPY,20041122,093300,73.22,73.23,73.22,73.22
NZDJPY,20041122,093400,73.21,73.23,73.21,73.23
NZDJPY,20041122,093500,73.22,73.22,73.22,73.22
NZDJPY,20041122,093600,73.22,73.22,73.21,73.21
NZDJPY,20041122,093700,73.21,73.21,73.21,73.21
NZDJPY,20041122,093800,73.20,73.20,73.20,73.20
NZDJPY,20041122,093900,73.20,73.22,73.20,73.22
NZDJPY,20041122,094000,73.21,73.23,73.21,73.22
NZDJPY,20041122,094100,73.22,73.22,73.22,73.22
NZDJPY,20041122,094200,73.21,73.21,73.20,73.21
NZDJPY,20041122,094300,73.22,73.22,73.22,73.22
NZDJPY,20041122,094400,73.21,73.22,73.21,73.22
NZDJPY,20041122,094500,73.23,73.24,73.23,73.24
NZDJPY,20041122,094600,73.23,73.24,73.23,73.23
NZDJPY,20041122,094700,73.23,73.23,73.23,73.23
NZDJPY,20041122,094800,73.22,73.22,73.20,73.20
NZDJPY,20041122,094900,73.19,73.22,73.19,73.21
NZDJPY,20041122,095000,73.19,73.19,73.18,73.18
NZDJPY,20041122,095100,73.17,73.18,73.17,73.17
NZDJPY,20041122,095200,73.18,73.18,73.17,73.18
NZDJPY,20041122,095300,73.17,73.17,73.17,73.17
NZDJPY,20041122,095400,73.18,73.19,73.18,73.19
NZDJPY,20041122,095500,73.18,73.21,73.18,73.21
NZDJPY,20041122,095600,73.21,73.21,73.21,73.21
NZDJPY,20041122,095700,73.22,73.22,73.20,73.20
NZDJPY,20041122,095800,73.19,73.19,73.19,73.19
NZDJPY,20041122,095900,73.19,73.19,73.18,73.18
NZDJPY,20041122,100000,73.17,73.17,73.16,73.17
NZDJPY,20041122,100100,73.17,73.17,73.17,73.17
NZDJPY,20041122,100200,73.18,73.18,73.18,73.18
NZDJPY,20041122,100300,73.17,73.17,73.17,73.17
NZDJPY,20041122,100400,73.18,73.18,73.17,73.17
NZDJPY,20041122,100500,73.17,73.17,73.17,73.17
NZDJPY,20041122,100600,73.17,73.17,73.17,73.17
NZDJPY,20041122,100700,73.17,73.17,73.17,73.17
NZDJPY,20041122,100800,73.17,73.17,73.17,73.17
NZDJPY,20041122,100900,73.17,73.17,73.17,73.17
NZDJPY,20041122,101000,73.17,73.17,73.17,73.17
NZDJPY,20041122,101100,73.17,73.17,73.16,73.17
NZDJPY,20041122,101200,73.16,73.17,73.16,73.17
NZDJPY,20041122,101300,73.17,73.17,73.17,73.17
NZDJPY,20041122,101400,73.17,73.17,73.17,73.17
NZDJPY,20041122,101500,73.17,73.17,73.17,73.17
NZDJPY,20041122,101600,73.16,73.16,73.16,73.16
NZDJPY,20041122,101700,73.15,73.16,73.14,73.14
NZDJPY,20041122,101800,73.14,73.15,73.14,73.15
NZDJPY,20041122,101900,73.14,73.17,73.14,73.17
NZDJPY,20041122,102000,73.16,73.16,73.15,73.15
NZDJPY,20041122,102100,73.16,73.17,73.16,73.17
NZDJPY,20041122,102200,73.16,73.16,73.14,73.14
NZDJPY,20041122,102300,73.15,73.17,73.15,73.17
NZDJPY,20041122,102400,73.16,73.17,73.16,73.17
NZDJPY,20041122,102500,73.18,73.19,73.18,73.18
NZDJPY,20041122,102600,73.19,73.19,73.18,73.19
NZDJPY,20041122,102700,73.18,73.18,73.17,73.17
NZDJPY,20041122,102800,73.17,73.17,73.17,73.17
NZDJPY,20041122,102900,73.18,73.18,73.17,73.18
NZDJPY,20041122,103000,73.19,73.19,73.18,73.18
NZDJPY,20041122,103100,73.19,73.19,73.18,73.18
NZDJPY,20041122,103200,73.19,73.19,73.17,73.17
NZDJPY,20041122,103300,73.17,73.17,73.17,73.17
NZDJPY,20041122,103400,73.17,73.17,73.17,73.17
NZDJPY,20041122,103500,73.17,73.17,73.17,73.17
NZDJPY,20041122,103600,73.18,73.18,73.17,73.17
NZDJPY,20041122,103700,73.17,73.17,73.17,73.17
NZDJPY,20041122,103800,73.17,73.17,73.17,73.17
NZDJPY,20041122,103900,73.17,73.17,73.17,73.17
NZDJPY,20041122,104000,73.17,73.17,73.17,73.17
NZDJPY,20041122,104100,73.16,73.16,73.15,73.15
NZDJPY,20041122,104200,73.14,73.14,73.12,73.13
NZDJPY,20041122,104300,73.12,73.12,73.10,73.11
NZDJPY,20041122,104400,73.10,73.10,73.08,73.08
NZDJPY,20041122,104500,73.09,73.11,73.09,73.11
NZDJPY,20041122,104600,73.11,73.14,73.11,73.14
NZDJPY,20041122,104700,73.15,73.15,73.15,73.15
NZDJPY,20041122,104800,73.16,73.17,73.16,73.17
NZDJPY,20041122,104900,73.17,73.17,73.17,73.17
NZDJPY,20041122,105000,73.17,73.17,73.16,73.16
NZDJPY,20041122,105100,73.17,73.17,73.15,73.15
NZDJPY,20041122,105200,73.16,73.17,73.15,73.17
NZDJPY,20041122,105300,73.16,73.16,73.15,73.15
NZDJPY,20041122,105400,73.16,73.16,73.14,73.16
NZDJPY,20041122,105500,73.17,73.18,73.17,73.18
NZDJPY,20041122,105600,73.19,73.19,73.17,73.17
NZDJPY,20041122,105700,73.17,73.17,73.17,73.17
NZDJPY,20041122,105800,73.16,73.16,73.16,73.16
NZDJPY,20041122,105900,73.17,73.17,73.16,73.16
NZDJPY,20041122,110000,73.15,73.15,73.14,73.14
NZDJPY,20041122,110100,73.13,73.14,73.13,73.14
NZDJPY,20041122,110200,73.15,73.16,73.15,73.16
NZDJPY,20041122,110300,73.15,73.15,73.14,73.14
NZDJPY,20041122,110400,73.15,73.15,73.15,73.15
NZDJPY,20041122,110500,73.15,73.16,73.15,73.15
NZDJPY,20041122,110600,73.14,73.14,73.13,73.13
NZDJPY,20041122,110700,73.12,73.12,73.12,73.12
NZDJPY,20041122,110800,73.12,73.13,73.12,73.13
NZDJPY,20041122,110900,73.14,73.14,73.14,73.14
NZDJPY,20041122,111000,73.14,73.14,73.12,73.12
NZDJPY,20041122,111100,73.12,73.12,73.12,73.12
NZDJPY,20041122,111200,73.13,73.14,73.13,73.14
NZDJPY,20041122,111300,73.14,73.14,73.13,73.14
NZDJPY,20041122,111400,73.15,73.17,73.15,73.16
NZDJPY,20041122,111500,73.17,73.17,73.16,73.16
NZDJPY,20041122,111600,73.15,73.15,73.14,73.14
NZDJPY,20041122,111700,73.14,73.15,73.14,73.15
NZDJPY,20041122,111800,73.14,73.14,73.14,73.14
NZDJPY,20041122,111900,73.14,73.14,73.14,73.14
NZDJPY,20041122,112000,73.13,73.13,73.13,73.13
NZDJPY,20041122,112100,73.13,73.13,73.13,73.13
NZDJPY,20041122,112200,73.14,73.14,73.12,73.12
NZDJPY,20041122,112300,73.12,73.12,73.12,73.12
NZDJPY,20041122,112400,73.13,73.13,73.12,73.12
NZDJPY,20041122,112500,73.12,73.13,73.11,73.13
NZDJPY,20041122,112600,73.12,73.12,73.12,73.12
NZDJPY,20041122,112700,73.12,73.13,73.12,73.13
NZDJPY,20041122,112800,73.13,73.13,73.13,73.13
NZDJPY,20041122,112900,73.13,73.14,73.13,73.14
NZDJPY,20041122,113000,73.13,73.13,73.12,73.12
NZDJPY,20041122,113100,73.11,73.14,73.10,73.14
NZDJPY,20041122,113200,73.13,73.15,73.13,73.15
NZDJPY,20041122,113300,73.16,73.17,73.16,73.17
NZDJPY,20041122,113400,73.17,73.17,73.17,73.17
NZDJPY,20041122,113500,73.16,73.17,73.16,73.17
NZDJPY,20041122,113600,73.17,73.17,73.16,73.16
NZDJPY,20041122,113700,73.16,73.16,73.16,73.16
NZDJPY,20041122,113800,73.15,73.15,73.14,73.14
NZDJPY,20041122,113900,73.15,73.15,73.14,73.14
NZDJPY,20041122,114000,73.13,73.14,73.13,73.14
NZDJPY,20041122,114100,73.15,73.15,73.13,73.14
NZDJPY,20041122,114200,73.13,73.14,73.13,73.14
NZDJPY,20041122,114300,73.15,73.15,73.14,73.14
NZDJPY,20041122,114400,73.13,73.15,73.13,73.15
NZDJPY,20041122,114500,73.15,73.15,73.15,73.15
NZDJPY,20041122,114600,73.15,73.15,73.15,73.15
NZDJPY,20041122,114700,73.14,73.15,73.14,73.15
NZDJPY,20041122,114800,73.14,73.14,73.14,73.14
NZDJPY,20041122,114900,73.13,73.13,73.12,73.12
NZDJPY,20041122,115000,73.12,73.13,73.12,73.12
NZDJPY,20041122,115100,73.13,73.14,73.13,73.14
NZDJPY,20041122,115200,73.14,73.14,73.14,73.14
NZDJPY,20041122,115300,73.13,73.15,73.13,73.14
NZDJPY,20041122,115400,73.15,73.15,73.15,73.15
NZDJPY,20041122,115500,73.14,73.14,73.14,73.14
NZDJPY,20041122,115600,73.15,73.16,73.15,73.16
NZDJPY,20041122,115700,73.15,73.15,73.14,73.14
NZDJPY,20041122,115800,73.15,73.17,73.14,73.15
NZDJPY,20041122,115900,73.14,73.14,73.14,73.14
NZDJPY,20041122,120000,73.16,73.16,73.14,73.14
NZDJPY,20041122,120100,73.14,73.14,73.14,73.14
NZDJPY,20041122,120200,73.14,73.14,73.14,73.14
NZDJPY,20041122,120300,73.15,73.15,73.14,73.14
NZDJPY,20041122,120400,73.14,73.14,73.14,73.14
NZDJPY,20041122,120500,73.14,73.16,73.14,73.16
NZDJPY,20041122,120600,73.16,73.16,73.16,73.16
NZDJPY,20041122,120700,73.17,73.17,73.17,73.17
NZDJPY,20041122,120800,73.17,73.17,73.17,73.17
NZDJPY,20041122,120900,73.17,73.17,73.17,73.17
NZDJPY,20041122,121000,73.18,73.19,73.18,73.19
NZDJPY,20041122,121100,73.20,73.23,73.20,73.23
NZDJPY,20041122,121200,73.22,73.23,73.21,73.22
NZDJPY,20041122,121300,73.21,73.22,73.21,73.22
NZDJPY,20041122,121400,73.22,73.22,73.22,73.22
NZDJPY,20041122,121500,73.21,73.22,73.21,73.22
NZDJPY,20041122,121600,73.21,73.22,73.21,73.22
NZDJPY,20041122,121700,73.22,73.22,73.22,73.22
NZDJPY,20041122,121800,73.21,73.21,73.21,73.21
NZDJPY,20041122,121900,73.20,73.21,73.20,73.21
NZDJPY,20041122,122000,73.21,73.21,73.21,73.21
NZDJPY,20041122,122100,73.20,73.21,73.20,73.21
NZDJPY,20041122,122200,73.20,73.20,73.20,73.20
NZDJPY,20041122,122300,73.20,73.20,73.20,73.20
NZDJPY,20041122,122400,73.20,73.20,73.20,73.20
NZDJPY,20041122,122500,73.19,73.19,73.19,73.19
NZDJPY,20041122,122600,73.19,73.19,73.19,73.19
NZDJPY,20041122,122700,73.19,73.19,73.19,73.19
NZDJPY,20041122,122800,73.19,73.20,73.19,73.20
NZDJPY,20041122,122900,73.20,73.20,73.20,73.20
NZDJPY,20041122,123000,73.20,73.20,73.20,73.20
NZDJPY,20041122,123100,73.20,73.20,73.19,73.19
NZDJPY,20041122,123200,73.19,73.19,73.19,73.19
NZDJPY,20041122,123300,73.20,73.20,73.20,73.20
NZDJPY,20041122,123400,73.21,73.21,73.21,73.21
NZDJPY,20041122,123500,73.21,73.21,73.21,73.21
NZDJPY,20041122,123600,73.20,73.20,73.20,73.20
NZDJPY,20041122,123700,73.21,73.22,73.21,73.22
NZDJPY,20041122,123800,73.23,73.24,73.21,73.21
NZDJPY,20041122,123900,73.20,73.20,73.19,73.19
NZDJPY,20041122,124000,73.18,73.18,73.17,73.18
NZDJPY,20041122,124100,73.17,73.17,73.14,73.14
NZDJPY,20041122,124200,73.15,73.16,73.15,73.16
NZDJPY,20041122,124300,73.16,73.16,73.14,73.14
NZDJPY,20041122,124400,73.13,73.14,73.11,73.11
NZDJPY,20041122,124500,73.12,73.12,73.12,73.12
NZDJPY,20041122,124600,73.12,73.12,73.12,73.12
NZDJPY,20041122,124700,73.13,73.13,73.13,73.13
NZDJPY,20041122,124800,73.13,73.13,73.13,73.13
NZDJPY,20041122,124900,73.12,73.13,73.12,73.13
NZDJPY,20041122,125000,73.13,73.13,73.13,73.13
NZDJPY,20041122,125200,73.13,73.15,73.13,73.14
NZDJPY,20041122,125300,73.13,73.13,73.12,73.12
NZDJPY,20041122,125400,73.13,73.13,73.12,73.12
NZDJPY,20041122,125500,73.13,73.14,73.13,73.13
NZDJPY,20041122,125600,73.14,73.14,73.14,73.14
NZDJPY,20041122,125700,73.14,73.14,73.14,73.14
NZDJPY,20041122,125800,73.15,73.15,73.14,73.15
NZDJPY,20041122,125900,73.16,73.17,73.16,73.16
NZDJPY,20041122,130000,73.17,73.17,73.16,73.17
NZDJPY,20041122,130100,73.16,73.16,73.16,73.16
NZDJPY,20041122,130200,73.15,73.15,73.14,73.14
NZDJPY,20041122,130300,73.15,73.16,73.15,73.16
NZDJPY,20041122,130400,73.15,73.16,73.15,73.16
NZDJPY,20041122,130500,73.15,73.17,73.15,73.16
NZDJPY,20041122,130600,73.17,73.17,73.17,73.17
NZDJPY,20041122,130700,73.18,73.18,73.17,73.17
NZDJPY,20041122,130800,73.17,73.19,73.17,73.19
NZDJPY,20041122,130900,73.20,73.20,73.18,73.18
NZDJPY,20041122,131000,73.17,73.17,73.16,73.16
NZDJPY,20041122,131100,73.17,73.17,73.17,73.17
NZDJPY,20041122,131200,73.16,73.17,73.15,73.15
NZDJPY,20041122,131300,73.16,73.17,73.16,73.17
NZDJPY,20041122,131400,73.16,73.18,73.16,73.18
NZDJPY,20041122,131500,73.17,73.17,73.17,73.17
NZDJPY,20041122,131600,73.18,73.18,73.17,73.17
NZDJPY,20041122,131700,73.18,73.18,73.16,73.16
NZDJPY,20041122,131800,73.16,73.16,73.15,73.15
NZDJPY,20041122,131900,73.15,73.16,73.15,73.16
NZDJPY,20041122,132000,73.15,73.17,73.15,73.17
NZDJPY,20041122,132100,73.17,73.18,73.17,73.18
NZDJPY,20041122,132200,73.18,73.18,73.18,73.18
NZDJPY,20041122,132300,73.18,73.18,73.18,73.18
NZDJPY,20041122,132400,73.17,73.17,73.17,73.17
NZDJPY,20041122,132500,73.17,73.19,73.17,73.19
NZDJPY,20041122,132600,73.18,73.19,73.18,73.19
NZDJPY,20041122,132700,73.20,73.20,73.20,73.20
NZDJPY,20041122,132800,73.20,73.20,73.19,73.19
NZDJPY,20041122,133000,73.19,73.19,73.19,73.19
NZDJPY,20041122,133100,73.19,73.19,73.19,73.19
NZDJPY,20041122,133200,73.19,73.19,73.19,73.19
NZDJPY,20041122,133300,73.19,73.20,73.19,73.20
NZDJPY,20041122,133400,73.20,73.20,73.20,73.20
NZDJPY,20041122,133500,73.19,73.19,73.19,73.19
NZDJPY,20041122,133600,73.19,73.19,73.19,73.19
NZDJPY,20041122,133700,73.19,73.20,73.19,73.20
NZDJPY,20041122,133800,73.19,73.20,73.19,73.19
NZDJPY,20041122,133900,73.19,73.19,73.19,73.19
NZDJPY,20041122,134000,73.18,73.19,73.17,73.18
NZDJPY,20041122,134100,73.18,73.19,73.18,73.19
NZDJPY,20041122,134200,73.18,73.19,73.18,73.18
NZDJPY,20041122,134300,73.17,73.18,73.17,73.17
NZDJPY,20041122,134400,73.18,73.19,73.16,73.17
NZDJPY,20041122,134500,73.16,73.17,73.16,73.17
NZDJPY,20041122,134600,73.17,73.17,73.17,73.17
NZDJPY,20041122,134700,73.16,73.16,73.14,73.14
NZDJPY,20041122,134800,73.13,73.13,73.11,73.12
NZDJPY,20041122,134900,73.13,73.13,73.13,73.13
NZDJPY,20041122,135000,73.12,73.14,73.11,73.14
NZDJPY,20041122,135100,73.15,73.15,73.14,73.14
NZDJPY,20041122,135200,73.12,73.14,73.12,73.14
NZDJPY,20041122,135300,73.13,73.17,73.13,73.17
NZDJPY,20041122,135400,73.16,73.17,73.16,73.16
NZDJPY,20041122,135500,73.15,73.15,73.15,73.15
NZDJPY,20041122,135600,73.14,73.14,73.14,73.14
NZDJPY,20041122,135700,73.14,73.14,73.14,73.14
NZDJPY,20041122,135800,73.15,73.15,73.15,73.15
NZDJPY,20041122,135900,73.15,73.16,73.15,73.16
NZDJPY,20041122,140000,73.15,73.17,73.15,73.17
NZDJPY,20041122,140100,73.18,73.21,73.18,73.21
NZDJPY,20041122,140200,73.20,73.24,73.20,73.24
NZDJPY,20041122,140300,73.23,73.23,73.21,73.23
NZDJPY,20041122,140400,73.22,73.23,73.22,73.22
NZDJPY,20041122,140500,73.22,73.22,73.22,73.22
NZDJPY,20041122,140600,73.22,73.22,73.20,73.20
NZDJPY,20041122,140700,73.19,73.20,73.19,73.20
NZDJPY,20041122,140800,73.21,73.22,73.21,73.21
NZDJPY,20041122,140900,73.22,73.22,73.22,73.22
NZDJPY,20041122,141000,73.22,73.24,73.22,73.23
NZDJPY,20041122,141100,73.24,73.24,73.24,73.24
NZDJPY,20041122,141200,73.24,73.25,73.24,73.25
NZDJPY,20041122,141300,73.25,73.25,73.24,73.24
NZDJPY,20041122,141400,73.23,73.23,73.23,73.23
NZDJPY,20041122,141500,73.23,73.24,73.23,73.24
NZDJPY,20041122,141600,73.25,73.25,73.23,73.24
NZDJPY,20041122,141700,73.25,73.25,73.23,73.23
NZDJPY,20041122,141800,73.22,73.22,73.20,73.20
NZDJPY,20041122,141900,73.21,73.21,73.19,73.20
NZDJPY,20041122,142000,73.19,73.21,73.19,73.21
NZDJPY,20041122,142100,73.22,73.27,73.22,73.26
NZDJPY,20041122,142200,73.25,73.26,73.25,73.25
NZDJPY,20041122,142300,73.26,73.26,73.24,73.25
NZDJPY,20041122,142400,73.25,73.25,73.25,73.25
NZDJPY,20041122,142500,73.24,73.25,73.24,73.24
NZDJPY,20041122,142600,73.24,73.24,73.24,73.24
NZDJPY,20041122,142700,73.25,73.25,73.24,73.24
NZDJPY,20041122,142800,73.24,73.25,73.22,73.22
NZDJPY,20041122,142900,73.21,73.22,73.18,73.18
NZDJPY,20041122,143000,73.17,73.19,73.17,73.18
NZDJPY,20041122,143100,73.19,73.19,73.13,73.13
NZDJPY,20041122,143200,73.14,73.14,73.12,73.12
NZDJPY,20041122,143300,73.11,73.12,73.10,73.10
NZDJPY,20041122,143400,73.11,73.13,73.10,73.13
NZDJPY,20041122,143500,73.14,73.15,73.14,73.15
NZDJPY,20041122,143600,73.15,73.17,73.15,73.17
NZDJPY,20041122,143700,73.16,73.16,73.12,73.12
NZDJPY,20041122,143800,73.13,73.13,73.11,73.11
NZDJPY,20041122,143900,73.09,73.11,73.09,73.09
NZDJPY,20041122,144000,73.08,73.08,73.07,73.07
NZDJPY,20041122,144100,73.08,73.08,73.08,73.08
NZDJPY,20041122,144200,73.09,73.09,73.08,73.08
NZDJPY,20041122,144300,73.09,73.09,73.06,73.07
NZDJPY,20041122,144400,73.06,73.06,73.05,73.06
NZDJPY,20041122,144500,73.05,73.05,73.02,73.05
NZDJPY,20041122,144600,73.06,73.06,73.05,73.06
NZDJPY,20041122,144700,73.05,73.06,73.05,73.05
NZDJPY,20041122,144800,73.04,73.05,73.04,73.05
NZDJPY,20041122,144900,73.06,73.07,73.05,73.07
NZDJPY,20041122,145000,73.08,73.09,73.07,73.07
NZDJPY,20041122,145100,73.06,73.06,73.04,73.04
NZDJPY,20041122,145200,73.03,73.03,73.03,73.03
NZDJPY,20041122,145300,73.02,73.02,73.00,73.01
NZDJPY,20041122,145400,73.02,73.04,73.02,73.03
NZDJPY,20041122,145500,73.04,73.05,73.04,73.04
NZDJPY,20041122,145600,73.05,73.05,73.04,73.04
NZDJPY,20041122,145700,73.04,73.06,73.04,73.04
NZDJPY,20041122,145800,73.05,73.06,73.05,73.06
NZDJPY,20041122,145900,73.05,73.05,73.05,73.05
NZDJPY,20041122,150000,73.05,73.06,73.05,73.06
NZDJPY,20041122,150100,73.05,73.05,73.03,73.03
NZDJPY,20041122,150200,73.03,73.04,73.03,73.04
NZDJPY,20041122,150300,73.05,73.06,73.05,73.06
NZDJPY,20041122,150400,73.07,73.08,73.06,73.06
NZDJPY,20041122,150500,73.08,73.08,73.08,73.08
NZDJPY,20041122,150600,73.08,73.09,73.08,73.09
NZDJPY,20041122,150700,73.08,73.11,73.08,73.11
NZDJPY,20041122,150800,73.10,73.10,73.09,73.09
NZDJPY,20041122,150900,73.08,73.10,73.08,73.10
NZDJPY,20041122,151000,73.11,73.11,73.11,73.11
NZDJPY,20041122,151100,73.11,73.12,73.11,73.11
NZDJPY,20041122,151200,73.12,73.12,73.11,73.11
NZDJPY,20041122,151300,73.10,73.10,73.09,73.09
NZDJPY,20041122,151400,73.08,73.11,73.08,73.11
NZDJPY,20041122,151500,73.10,73.10,73.06,73.06
NZDJPY,20041122,151600,73.06,73.06,73.05,73.05
NZDJPY,20041122,151700,73.06,73.06,73.02,73.02
NZDJPY,20041122,151800,73.01,73.03,73.01,73.03
NZDJPY,20041122,151900,73.02,73.03,73.02,73.03
NZDJPY,20041122,152000,73.03,73.03,73.03,73.03
NZDJPY,20041122,152100,73.04,73.04,73.04,73.04
NZDJPY,20041122,152200,73.04,73.04,73.04,73.04
NZDJPY,20041122,152300,73.05,73.05,73.03,73.03
NZDJPY,20041122,152400,73.04,73.05,73.04,73.04
NZDJPY,20041122,152500,73.03,73.04,73.03,73.03
NZDJPY,20041122,152600,73.04,73.08,73.04,73.08
NZDJPY,20041122,152700,73.09,73.09,73.08,73.09
NZDJPY,20041122,152800,73.09,73.11,73.09,73.11
NZDJPY,20041122,152900,73.10,73.10,73.09,73.09
NZDJPY,20041122,153000,73.10,73.10,73.09,73.09
NZDJPY,20041122,153100,73.09,73.09,73.08,73.09
NZDJPY,20041122,153200,73.10,73.10,73.06,73.06
NZDJPY,20041122,153300,73.07,73.08,73.05,73.05
NZDJPY,20041122,153400,73.04,73.04,73.02,73.02
NZDJPY,20041122,153500,73.03,73.04,73.03,73.04
NZDJPY,20041122,153600,73.05,73.08,73.05,73.06
NZDJPY,20041122,153700,73.07,73.07,73.05,73.06
NZDJPY,20041122,153800,73.05,73.05,73.04,73.05
NZDJPY,20041122,153900,73.06,73.06,73.05,73.06
NZDJPY,20041122,154000,73.05,73.07,73.05,73.06
NZDJPY,20041122,154200,73.06,73.06,73.05,73.05
NZDJPY,20041122,154300,73.04,73.05,73.04,73.05
NZDJPY,20041122,154400,73.06,73.07,73.06,73.06
NZDJPY,20041122,154500,73.07,73.09,73.07,73.09
NZDJPY,20041122,154600,73.10,73.10,73.10,73.10
NZDJPY,20041122,154700,73.09,73.09,73.07,73.07
NZDJPY,20041122,154800,73.06,73.06,73.06,73.06
NZDJPY,20041122,154900,73.06,73.07,73.06,73.06
NZDJPY,20041122,155000,73.05,73.10,73.05,73.10
NZDJPY,20041122,155100,73.11,73.12,73.11,73.11
NZDJPY,20041122,155200,73.10,73.11,73.09,73.11
NZDJPY,20041122,155300,73.12,73.12,73.09,73.09
NZDJPY,20041122,155400,73.08,73.08,73.07,73.07
NZDJPY,20041122,155500,73.06,73.09,73.06,73.09
NZDJPY,20041122,155600,73.11,73.12,73.11,73.11
NZDJPY,20041122,155700,73.12,73.13,73.10,73.10
NZDJPY,20041122,155800,73.11,73.11,73.08,73.09
NZDJPY,20041122,155900,73.08,73.09,73.07,73.09
NZDJPY,20041122,160000,73.08,73.10,73.08,73.10
NZDJPY,20041122,160100,73.11,73.11,73.09,73.11
NZDJPY,20041122,160200,73.12,73.12,73.09,73.10
NZDJPY,20041122,160300,73.11,73.11,73.09,73.11
NZDJPY,20041122,160400,73.11,73.13,73.11,73.13
NZDJPY,20041122,160500,73.14,73.16,73.14,73.16
NZDJPY,20041122,160600,73.17,73.21,73.17,73.20
NZDJPY,20041122,160700,73.19,73.19,73.17,73.17
NZDJPY,20041122,160800,73.18,73.21,73.18,73.21
NZDJPY,20041122,160900,73.22,73.26,73.21,73.26
NZDJPY,20041122,161000,73.27,73.28,73.26,73.26
NZDJPY,20041122,161100,73.27,73.28,73.27,73.28
NZDJPY,20041122,161200,73.26,73.27,73.22,73.22
NZDJPY,20041122,161300,73.21,73.21,73.21,73.21
NZDJPY,20041122,161400,73.22,73.22,73.19,73.20
NZDJPY,20041122,161500,73.21,73.22,73.21,73.22
NZDJPY,20041122,161600,73.23,73.23,73.22,73.22
NZDJPY,20041122,161700,73.22,73.23,73.22,73.22
NZDJPY,20041122,161800,73.23,73.23,73.23,73.23
NZDJPY,20041122,161900,73.24,73.25,73.23,73.23
NZDJPY,20041122,162000,73.24,73.26,73.24,73.26
NZDJPY,20041122,162100,73.25,73.26,73.25,73.26
NZDJPY,20041122,162200,73.27,73.30,73.27,73.28
NZDJPY,20041122,162300,73.29,73.30,73.28,73.28
NZDJPY,20041122,162400,73.29,73.29,73.27,73.27
NZDJPY,20041122,162500,73.28,73.28,73.26,73.26
NZDJPY,20041122,162600,73.25,73.25,73.25,73.25
NZDJPY,20041122,162700,73.26,73.28,73.26,73.28
NZDJPY,20041122,162800,73.29,73.29,73.27,73.27
NZDJPY,20041122,162900,73.28,73.28,73.27,73.28
NZDJPY,20041122,163000,73.27,73.30,73.27,73.30
NZDJPY,20041122,163100,73.29,73.30,73.29,73.30
NZDJPY,20041122,163200,73.30,73.30,73.29,73.29
NZDJPY,20041122,163300,73.28,73.28,73.26,73.27
NZDJPY,20041122,163400,73.28,73.31,73.28,73.31
NZDJPY,20041122,163500,73.32,73.32,73.31,73.32
NZDJPY,20041122,163600,73.33,73.33,73.32,73.32
NZDJPY,20041122,163700,73.31,73.33,73.31,73.33
NZDJPY,20041122,163800,73.34,73.34,73.34,73.34
NZDJPY,20041122,163900,73.34,73.34,73.32,73.33
NZDJPY,20041122,164000,73.32,73.32,73.29,73.31
NZDJPY,20041122,164100,73.31,73.31,73.31,73.31
NZDJPY,20041122,164200,73.30,73.31,73.30,73.31
NZDJPY,20041122,164300,73.31,73.31,73.30,73.30
NZDJPY,20041122,164400,73.31,73.32,73.31,73.32
NZDJPY,20041122,164500,73.33,73.36,73.33,73.35
NZDJPY,20041122,164600,73.36,73.38,73.36,73.38
NZDJPY,20041122,164700,73.37,73.37,73.36,73.36
NZDJPY,20041122,164800,73.35,73.35,73.34,73.35
NZDJPY,20041122,164900,73.36,73.36,73.35,73.35
NZDJPY,20041122,165000,73.35,73.35,73.34,73.34
NZDJPY,20041122,165100,73.35,73.36,73.35,73.36
NZDJPY,20041122,165200,73.36,73.37,73.36,73.37
NZDJPY,20041122,165300,73.38,73.38,73.37,73.38
NZDJPY,20041122,165400,73.39,73.39,73.38,73.38
NZDJPY,20041122,165500,73.37,73.37,73.35,73.36
NZDJPY,20041122,165600,73.35,73.36,73.35,73.36
NZDJPY,20041122,165700,73.35,73.35,73.33,73.33
NZDJPY,20041122,165800,73.34,73.34,73.32,73.33
NZDJPY,20041122,165900,73.35,73.38,73.34,73.38
NZDJPY,20041122,170000,73.37,73.38,73.37,73.37
NZDJPY,20041122,170100,73.38,73.38,73.37,73.37
NZDJPY,20041122,170200,73.38,73.38,73.37,73.37
NZDJPY,20041122,170300,73.37,73.38,73.37,73.37
NZDJPY,20041122,170400,73.35,73.35,73.33,73.34
NZDJPY,20041122,170500,73.33,73.33,73.33,73.33
NZDJPY,20041122,170600,73.33,73.33,73.33,73.33
NZDJPY,20041122,170700,73.34,73.34,73.32,73.32
NZDJPY,20041122,170800,73.31,73.33,73.31,73.33
NZDJPY,20041122,170900,73.34,73.34,73.31,73.33
NZDJPY,20041122,171000,73.34,73.34,73.34,73.34
NZDJPY,20041122,171100,73.34,73.34,73.31,73.31
NZDJPY,20041122,171200,73.30,73.33,73.30,73.31
NZDJPY,20041122,171300,73.30,73.31,73.30,73.31
NZDJPY,20041122,171400,73.32,73.34,73.31,73.33
NZDJPY,20041122,171500,73.32,73.34,73.32,73.34
NZDJPY,20041122,171600,73.35,73.35,73.31,73.31
NZDJPY,20041122,171700,73.32,73.34,73.32,73.32
NZDJPY,20041122,171800,73.31,73.31,73.29,73.29
NZDJPY,20041122,171900,73.28,73.29,73.27,73.27
NZDJPY,20041122,172000,73.28,73.31,73.28,73.30
NZDJPY,20041122,172100,73.31,73.32,73.31,73.31
NZDJPY,20041122,172200,73.32,73.32,73.32,73.32
NZDJPY,20041122,172300,73.32,73.32,73.30,73.30
NZDJPY,20041122,172400,73.29,73.29,73.28,73.29
NZDJPY,20041122,172500,73.29,73.31,73.29,73.31
NZDJPY,20041122,172600,73.30,73.31,73.30,73.30
NZDJPY,20041122,172700,73.29,73.29,73.27,73.28
NZDJPY,20041122,172800,73.27,73.29,73.27,73.29
NZDJPY,20041122,172900,73.30,73.30,73.30,73.30
NZDJPY,20041122,173000,73.30,73.30,73.28,73.28
NZDJPY,20041122,173100,73.27,73.27,73.22,73.22
NZDJPY,20041122,173200,73.21,73.21,73.19,73.19
NZDJPY,20041122,173300,73.20,73.21,73.20,73.21
NZDJPY,20041122,173400,73.22,73.22,73.19,73.19
NZDJPY,20041122,173500,73.18,73.18,73.14,73.14
NZDJPY,20041122,173600,73.15,73.15,73.13,73.14
NZDJPY,20041122,173700,73.15,73.15,73.14,73.15
NZDJPY,20041122,173800,73.14,73.14,73.12,73.12
NZDJPY,20041122,173900,73.13,73.14,73.13,73.14
NZDJPY,20041122,174000,73.15,73.17,73.15,73.17
NZDJPY,20041122,174100,73.17,73.17,73.17,73.17
NZDJPY,20041122,174200,73.16,73.16,73.16,73.16
NZDJPY,20041122,174300,73.16,73.16,73.16,73.16
NZDJPY,20041122,174400,73.15,73.17,73.15,73.17
NZDJPY,20041122,174500,73.16,73.17,73.16,73.17
NZDJPY,20041122,174600,73.16,73.18,73.16,73.18
NZDJPY,20041122,174700,73.19,73.19,73.17,73.17
NZDJPY,20041122,174800,73.16,73.19,73.15,73.19
NZDJPY,20041122,174900,73.20,73.20,73.18,73.18
NZDJPY,20041122,175000,73.19,73.19,73.17,73.19
NZDJPY,20041122,175100,73.20,73.23,73.20,73.23
NZDJPY,20041122,175200,73.22,73.22,73.21,73.21
NZDJPY,20041122,175300,73.22,73.22,73.22,73.22
NZDJPY,20041122,175400,73.21,73.25,73.21,73.25
NZDJPY,20041122,175500,73.24,73.24,73.23,73.24
NZDJPY,20041122,175600,73.23,73.23,73.20,73.20
NZDJPY,20041122,175700,73.21,73.22,73.20,73.22
NZDJPY,20041122,175800,73.23,73.23,73.22,73.23
NZDJPY,20041122,175900,73.24,73.24,73.24,73.24
NZDJPY,20041122,180000,73.24,73.24,73.21,73.21
NZDJPY,20041122,180100,73.20,73.22,73.20,73.21
NZDJPY,20041122,180200,73.20,73.22,73.20,73.22
NZDJPY,20041122,180300,73.22,73.22,73.22,73.22
NZDJPY,20041122,180400,73.21,73.21,73.21,73.21
NZDJPY,20041122,180500,73.21,73.22,73.19,73.19
NZDJPY,20041122,180600,73.18,73.19,73.18,73.19
NZDJPY,20041122,180700,73.20,73.20,73.20,73.20
NZDJPY,20041122,180800,73.19,73.19,73.19,73.19
NZDJPY,20041122,180900,73.19,73.21,73.19,73.21
NZDJPY,20041122,181000,73.22,73.23,73.22,73.23
NZDJPY,20041122,181100,73.22,73.23,73.22,73.23
NZDJPY,20041122,181200,73.22,73.22,73.22,73.22
NZDJPY,20041122,181300,73.23,73.23,73.21,73.21
NZDJPY,20041122,181400,73.20,73.21,73.20,73.20
NZDJPY,20041122,181500,73.21,73.21,73.21,73.21
NZDJPY,20041122,181600,73.21,73.22,73.20,73.22
NZDJPY,20041122,181700,73.21,73.22,73.21,73.21
NZDJPY,20041122,181800,73.21,73.21,73.20,73.20
NZDJPY,20041122,181900,73.21,73.24,73.21,73.22
NZDJPY,20041122,182000,73.21,73.21,73.19,73.19
NZDJPY,20041122,182100,73.20,73.20,73.20,73.20
NZDJPY,20041122,182200,73.19,73.19,73.19,73.19
NZDJPY,20041122,182300,73.19,73.21,73.19,73.21
NZDJPY,20041122,182400,73.20,73.20,73.19,73.19
NZDJPY,20041122,182500,73.20,73.21,73.20,73.20
NZDJPY,20041122,182600,73.21,73.21,73.21,73.21
NZDJPY,20041122,182700,73.22,73.22,73.19,73.20
NZDJPY,20041122,182800,73.20,73.20,73.20,73.20
NZDJPY,20041122,182900,73.20,73.20,73.19,73.19
NZDJPY,20041122,183000,73.20,73.21,73.20,73.20
NZDJPY,20041122,183100,73.20,73.20,73.20,73.20
NZDJPY,20041122,183200,73.19,73.19,73.17,73.18
NZDJPY,20041122,183300,73.19,73.20,73.19,73.19
NZDJPY,20041122,183400,73.19,73.19,73.17,73.17
NZDJPY,20041122,183500,73.19,73.19,73.18,73.18
NZDJPY,20041122,183600,73.19,73.20,73.19,73.19
NZDJPY,20041122,183700,73.18,73.18,73.18,73.18
NZDJPY,20041122,183800,73.17,73.18,73.17,73.17
NZDJPY,20041122,183900,73.17,73.17,73.17,73.17
NZDJPY,20041122,184000,73.18,73.18,73.16,73.16
NZDJPY,20041122,184100,73.15,73.18,73.15,73.18
NZDJPY,20041122,184200,73.19,73.24,73.19,73.24
NZDJPY,20041122,184300,73.25,73.26,73.25,73.26
NZDJPY,20041122,184400,73.27,73.27,73.26,73.26
NZDJPY,20041122,184500,73.27,73.27,73.26,73.26
NZDJPY,20041122,184600,73.26,73.26,73.25,73.26
NZDJPY,20041122,184700,73.27,73.28,73.26,73.28
NZDJPY,20041122,184800,73.27,73.27,73.26,73.26
NZDJPY,20041122,184900,73.27,73.28,73.26,73.26
NZDJPY,20041122,185000,73.25,73.26,73.25,73.26
NZDJPY,20041122,185100,73.26,73.26,73.26,73.26
NZDJPY,20041122,185200,73.26,73.26,73.26,73.26
NZDJPY,20041122,185300,73.26,73.27,73.26,73.27
NZDJPY,20041122,185400,73.26,73.27,73.26,73.26
NZDJPY,20041122,185500,73.25,73.26,73.25,73.26
NZDJPY,20041122,185600,73.27,73.27,73.26,73.26
NZDJPY,20041122,185700,73.26,73.26,73.25,73.25
NZDJPY,20041122,185800,73.24,73.24,73.24,73.24
NZDJPY,20041122,185900,73.24,73.24,73.24,73.24
NZDJPY,20041122,190000,73.24,73.24,73.24,73.24
NZDJPY,20041122,190100,73.25,73.26,73.25,73.26
NZDJPY,20041122,190200,73.27,73.27,73.27,73.27
NZDJPY,20041122,190300,73.26,73.27,73.26,73.26
NZDJPY,20041122,190400,73.27,73.27,73.25,73.25
NZDJPY,20041122,190500,73.26,73.27,73.26,73.26
NZDJPY,20041122,190600,73.27,73.27,73.27,73.27
NZDJPY,20041122,190700,73.26,73.26,73.24,73.24
NZDJPY,20041122,190800,73.25,73.25,73.25,73.25
NZDJPY,20041122,190900,73.25,73.25,73.25,73.25
NZDJPY,20041122,191000,73.24,73.24,73.24,73.24
NZDJPY,20041122,191100,73.24,73.25,73.24,73.25
NZDJPY,20041122,191200,73.24,73.24,73.23,73.23
NZDJPY,20041122,191300,73.24,73.24,73.24,73.24
NZDJPY,20041122,191400,73.24,73.24,73.22,73.22
NZDJPY,20041122,191500,73.23,73.24,73.23,73.24
NZDJPY,20041122,191600,73.24,73.24,73.24,73.24
NZDJPY,20041122,191700,73.23,73.23,73.23,73.23
NZDJPY,20041122,191800,73.23,73.24,73.23,73.24
NZDJPY,20041122,191900,73.23,73.23,73.22,73.22
NZDJPY,20041122,192000,73.23,73.23,73.22,73.22
NZDJPY,20041122,192100,73.23,73.24,73.23,73.23
NZDJPY,20041122,192200,73.22,73.22,73.22,73.22
NZDJPY,20041122,192300,73.22,73.22,73.20,73.20
NZDJPY,20041122,192400,73.21,73.21,73.19,73.19
NZDJPY,20041122,192500,73.19,73.19,73.19,73.19
NZDJPY,20041122,192600,73.19,73.19,73.19,73.19
NZDJPY,20041122,192700,73.20,73.21,73.20,73.21
NZDJPY,20041122,192800,73.22,73.22,73.19,73.19
NZDJPY,20041122,192900,73.20,73.20,73.20,73.20
NZDJPY,20041122,193000,73.19,73.20,73.19,73.20
NZDJPY,20041122,193100,73.19,73.19,73.19,73.19
NZDJPY,20041122,193200,73.20,73.20,73.18,73.19
NZDJPY,20041122,193300,73.18,73.19,73.18,73.19
NZDJPY,20041122,193400,73.20,73.22,73.20,73.22
NZDJPY,20041122,193500,73.22,73.22,73.22,73.22
NZDJPY,20041122,193600,73.23,73.23,73.23,73.23
NZDJPY,20041122,193700,73.23,73.23,73.22,73.22
NZDJPY,20041122,193800,73.22,73.22,73.22,73.22
NZDJPY,20041122,193900,73.21,73.21,73.21,73.21
NZDJPY,20041122,194000,73.20,73.20,73.19,73.19
NZDJPY,20041122,194100,73.20,73.20,73.19,73.19
NZDJPY,20041122,194200,73.18,73.18,73.18,73.18
NZDJPY,20041122,194300,73.19,73.19,73.18,73.19
NZDJPY,20041122,194400,73.20,73.21,73.20,73.20
NZDJPY,20041122,194500,73.19,73.19,73.19,73.19
NZDJPY,20041122,194600,73.19,73.19,73.19,73.19
NZDJPY,20041122,194700,73.19,73.19,73.19,73.19
NZDJPY,20041122,194800,73.19,73.20,73.19,73.20
NZDJPY,20041122,194900,73.19,73.20,73.19,73.19
NZDJPY,20041122,195000,73.19,73.19,73.18,73.19
NZDJPY,20041122,195100,73.18,73.19,73.18,73.19
NZDJPY,20041122,195200,73.20,73.20,73.20,73.20
NZDJPY,20041122,195300,73.20,73.20,73.19,73.19
NZDJPY,20041122,195400,73.19,73.19,73.19,73.19
NZDJPY,20041122,195500,73.18,73.18,73.16,73.17
NZDJPY,20041122,195600,73.18,73.18,73.17,73.17
NZDJPY,20041122,195700,73.17,73.17,73.17,73.17
NZDJPY,20041122,195800,73.18,73.18,73.17,73.17
NZDJPY,20041122,195900,73.18,73.18,73.17,73.17
NZDJPY,20041122,200000,73.17,73.18,73.17,73.17
NZDJPY,20041122,200100,73.19,73.19,73.17,73.17
NZDJPY,20041122,200200,73.16,73.16,73.16,73.16
NZDJPY,20041122,200300,73.16,73.19,73.16,73.17
NZDJPY,20041122,200400,73.16,73.16,73.16,73.16
NZDJPY,20041122,200500,73.17,73.17,73.16,73.17
NZDJPY,20041122,200600,73.18,73.20,73.18,73.20
NZDJPY,20041122,200700,73.21,73.24,73.21,73.24
NZDJPY,20041122,200800,73.25,73.26,73.24,73.24
NZDJPY,20041122,200900,73.25,73.25,73.24,73.24
NZDJPY,20041122,201000,73.23,73.25,73.23,73.25
NZDJPY,20041122,201100,73.24,73.25,73.24,73.25
NZDJPY,20041122,201200,73.25,73.26,73.25,73.26
NZDJPY,20041122,201300,73.25,73.26,73.25,73.26
NZDJPY,20041122,201400,73.25,73.25,73.23,73.25
NZDJPY,20041122,201500,73.25,73.25,73.25,73.25
NZDJPY,20041122,201600,73.25,73.25,73.24,73.25
NZDJPY,20041122,201700,73.26,73.26,73.26,73.26
NZDJPY,20041122,201800,73.26,73.26,73.25,73.26
NZDJPY,20041122,201900,73.26,73.26,73.26,73.26
NZDJPY,20041122,202000,73.27,73.27,73.25,73.25
NZDJPY,20041122,202100,73.24,73.24,73.24,73.24
NZDJPY,20041122,202200,73.24,73.25,73.23,73.25
NZDJPY,20041122,202300,73.24,73.24,73.24,73.24
NZDJPY,20041122,202400,73.24,73.24,73.24,73.24
NZDJPY,20041122,202500,73.25,73.25,73.25,73.25
NZDJPY,20041122,202600,73.24,73.24,73.22,73.22
NZDJPY,20041122,202700,73.23,73.23,73.23,73.23
NZDJPY,20041122,202800,73.23,73.23,73.22,73.22
NZDJPY,20041122,202900,73.23,73.26,73.23,73.25
NZDJPY,20041122,203000,73.26,73.27,73.26,73.27
NZDJPY,20041122,203100,73.27,73.27,73.27,73.27
NZDJPY,20041122,203200,73.26,73.26,73.24,73.24
NZDJPY,20041122,203300,73.24,73.24,73.22,73.22
NZDJPY,20041122,203400,73.23,73.24,73.23,73.23
NZDJPY,20041122,203500,73.24,73.24,73.24,73.24
NZDJPY,20041122,203600,73.24,73.25,73.24,73.25
NZDJPY,20041122,203700,73.25,73.25,73.25,73.25
NZDJPY,20041122,203800,73.25,73.25,73.25,73.25
NZDJPY,20041122,203900,73.25,73.25,73.23,73.23
NZDJPY,20041122,204000,73.22,73.22,73.21,73.22
NZDJPY,20041122,204100,73.23,73.23,73.23,73.23
NZDJPY,20041122,204200,73.22,73.23,73.22,73.22
NZDJPY,20041122,204300,73.21,73.21,73.21,73.21
NZDJPY,20041122,204400,73.21,73.21,73.21,73.21
NZDJPY,20041122,204500,73.22,73.22,73.20,73.21
NZDJPY,20041122,204600,73.20,73.20,73.20,73.20
NZDJPY,20041122,204700,73.20,73.22,73.20,73.21
NZDJPY,20041122,204800,73.21,73.21,73.21,73.21
NZDJPY,20041122,204900,73.22,73.22,73.21,73.21
NZDJPY,20041122,205000,73.20,73.20,73.19,73.20
NZDJPY,20041122,205100,73.20,73.20,73.20,73.20
NZDJPY,20041122,205200,73.20,73.20,73.20,73.20
NZDJPY,20041122,205300,73.21,73.21,73.21,73.21
NZDJPY,20041122,205400,73.22,73.22,73.22,73.22
NZDJPY,20041122,205500,73.23,73.24,73.22,73.24
NZDJPY,20041122,205600,73.23,73.23,73.22,73.22
NZDJPY,20041122,205700,73.23,73.24,73.23,73.24
NZDJPY,20041122,205800,73.23,73.23,73.22,73.22
NZDJPY,20041122,205900,73.21,73.21,73.20,73.20
NZDJPY,20041122,210000,73.19,73.19,73.18,73.18
NZDJPY,20041122,210100,73.17,73.17,73.15,73.15
NZDJPY,20041122,210200,73.16,73.20,73.16,73.20
NZDJPY,20041122,210300,73.19,73.21,73.19,73.21
NZDJPY,20041122,210400,73.22,73.22,73.22,73.22
NZDJPY,20041122,210500,73.23,73.24,73.23,73.24
NZDJPY,20041122,210600,73.24,73.24,73.24,73.24
NZDJPY,20041122,210700,73.24,73.24,73.23,73.23
NZDJPY,20041122,210800,73.23,73.23,73.23,73.23
NZDJPY,20041122,210900,73.23,73.23,73.23,73.23
NZDJPY,20041122,211000,73.22,73.22,73.22,73.22
NZDJPY,20041122,211100,73.22,73.23,73.22,73.23
NZDJPY,20041122,211200,73.23,73.23,73.22,73.22
NZDJPY,20041122,211300,73.22,73.22,73.22,73.22
NZDJPY,20041122,211400,73.22,73.22,73.22,73.22
NZDJPY,20041122,211500,73.22,73.22,73.22,73.22
NZDJPY,20041122,211600,73.21,73.21,73.21,73.21
NZDJPY,20041122,211700,73.21,73.21,73.20,73.20
NZDJPY,20041122,211800,73.20,73.20,73.20,73.20
NZDJPY,20041122,211900,73.20,73.20,73.20,73.20
NZDJPY,20041122,212000,73.20,73.20,73.20,73.20
NZDJPY,20041122,212100,73.20,73.20,73.20,73.20
NZDJPY,20041122,212200,73.19,73.19,73.19,73.19
NZDJPY,20041122,212300,73.19,73.19,73.19,73.19
NZDJPY,20041122,212400,73.19,73.20,73.19,73.20
NZDJPY,20041122,212500,73.19,73.19,73.19,73.19
NZDJPY,20041122,212600,73.19,73.20,73.19,73.20
NZDJPY,20041122,212700,73.20,73.20,73.20,73.20
NZDJPY,20041122,212800,73.20,73.20,73.20,73.20
NZDJPY,20041122,212900,73.20,73.21,73.20,73.21
NZDJPY,20041122,213000,73.21,73.21,73.21,73.21
NZDJPY,20041122,213100,73.22,73.22,73.22,73.22
NZDJPY,20041122,213200,73.21,73.21,73.21,73.21
NZDJPY,20041122,213300,73.21,73.21,73.20,73.20
NZDJPY,20041122,213400,73.21,73.21,73.19,73.19
NZDJPY,20041122,213500,73.20,73.20,73.19,73.19
NZDJPY,20041122,213600,73.19,73.19,73.19,73.19
NZDJPY,20041122,213700,73.18,73.19,73.18,73.19
NZDJPY,20041122,213800,73.19,73.19,73.19,73.19
NZDJPY,20041122,213900,73.18,73.19,73.18,73.19
NZDJPY,20041122,214000,73.20,73.20,73.19,73.19
NZDJPY,20041122,214100,73.19,73.20,73.19,73.20
NZDJPY,20041122,214200,73.19,73.19,73.19,73.19
NZDJPY,20041122,214300,73.19,73.19,73.19,73.19
NZDJPY,20041122,214400,73.19,73.19,73.18,73.18
NZDJPY,20041122,214500,73.18,73.18,73.18,73.18
NZDJPY,20041122,214600,73.18,73.18,73.18,73.18
NZDJPY,20041122,214700,73.18,73.18,73.18,73.18
NZDJPY,20041122,214800,73.18,73.18,73.18,73.18
NZDJPY,20041122,214900,73.18,73.18,73.18,73.18
NZDJPY,20041122,215000,73.19,73.19,73.19,73.19
NZDJPY,20041122,215100,73.19,73.19,73.19,73.19
NZDJPY,20041122,215200,73.19,73.19,73.19,73.19
NZDJPY,20041122,215300,73.19,73.19,73.19,73.19
NZDJPY,20041122,215400,73.20,73.20,73.20,73.20
NZDJPY,20041122,215500,73.20,73.20,73.20,73.20
NZDJPY,20041122,215600,73.21,73.21,73.20,73.20
NZDJPY,20041122,215700,73.19,73.19,73.19,73.19
NZDJPY,20041122,215800,73.19,73.19,73.19,73.19
NZDJPY,20041122,215900,73.19,73.19,73.19,73.19
NZDJPY,20041122,220000,73.19,73.20,73.19,73.20
NZDJPY,20041122,220100,73.19,73.19,73.19,73.19
NZDJPY,20041122,220200,73.19,73.20,73.19,73.20
NZDJPY,20041122,220300,73.20,73.20,73.20,73.20
NZDJPY,20041122,220400,73.20,73.20,73.20,73.20
NZDJPY,20041122,220500,73.19,73.20,73.19,73.20
NZDJPY,20041122,220600,73.20,73.20,73.19,73.19
NZDJPY,20041122,220700,73.20,73.24,73.20,73.24
NZDJPY,20041122,220800,73.27,73.27,73.27,73.27
NZDJPY,20041122,220900,73.28,73.29,73.28,73.29
NZDJPY,20041122,221000,73.30,73.30,73.30,73.30
NZDJPY,20041122,221100,73.30,73.30,73.30,73.30
NZDJPY,20041122,221200,73.30,73.30,73.30,73.30
NZDJPY,20041122,221300,73.30,73.30,73.30,73.30
NZDJPY,20041122,221400,73.28,73.28,73.25,73.25
NZDJPY,20041122,221500,73.23,73.23,73.22,73.22
NZDJPY,20041122,221600,73.21,73.21,73.21,73.21
NZDJPY,20041122,221700,73.21,73.21,73.20,73.21
NZDJPY,20041122,221800,73.21,73.21,73.21,73.21
NZDJPY,20041122,221900,73.20,73.20,73.19,73.19
NZDJPY,20041122,222000,73.20,73.20,73.20,73.20
NZDJPY,20041122,222100,73.20,73.21,73.20,73.21
NZDJPY,20041122,222200,73.20,73.21,73.20,73.21
NZDJPY,20041122,222300,73.20,73.20,73.20,73.20
NZDJPY,20041122,222400,73.20,73.20,73.19,73.20
NZDJPY,20041122,222500,73.19,73.19,73.19,73.19
NZDJPY,20041122,222600,73.19,73.19,73.18,73.19
NZDJPY,20041122,222700,73.19,73.19,73.19,73.19
NZDJPY,20041122,222800,73.19,73.19,73.19,73.19
NZDJPY,20041122,222900,73.19,73.19,73.19,73.19
NZDJPY,20041122,223000,73.18,73.20,73.18,73.20
NZDJPY,20041122,223100,73.20,73.20,73.20,73.20
NZDJPY,20041122,223200,73.20,73.20,73.20,73.20
NZDJPY,20041122,223300,73.20,73.20,73.20,73.20
NZDJPY,20041122,223400,73.19,73.20,73.19,73.20
NZDJPY,20041122,223500,73.20,73.21,73.20,73.20
NZDJPY,20041122,223600,73.21,73.21,73.19,73.19
NZDJPY,20041122,223700,73.20,73.20,73.19,73.19
NZDJPY,20041122,223800,73.19,73.19,73.18,73.18
NZDJPY,20041122,223900,73.18,73.18,73.18,73.18
NZDJPY,20041122,224000,73.17,73.18,73.17,73.17
NZDJPY,20041122,224100,73.17,73.17,73.17,73.17
NZDJPY,20041122,224200,73.17,73.17,73.17,73.17
NZDJPY,20041122,224300,73.17,73.17,73.17,73.17
NZDJPY,20041122,224400,73.18,73.18,73.18,73.18
NZDJPY,20041122,224500,73.18,73.18,73.18,73.18
NZDJPY,20041122,224600,73.18,73.18,73.18,73.18
NZDJPY,20041122,224700,73.18,73.18,73.16,73.17
NZDJPY,20041122,224800,73.16,73.17,73.16,73.17
NZDJPY,20041122,224900,73.17,73.17,73.17,73.17
NZDJPY,20041122,225000,73.18,73.19,73.18,73.18
NZDJPY,20041122,225100,73.17,73.17,73.17,73.17
NZDJPY,20041122,225200,73.17,73.17,73.17,73.17
NZDJPY,20041122,225300,73.18,73.18,73.17,73.17
NZDJPY,20041122,225400,73.17,73.17,73.17,73.17
NZDJPY,20041122,225500,73.17,73.17,73.17,73.17
NZDJPY,20041122,225600,73.18,73.19,73.18,73.19
NZDJPY,20041122,225700,73.18,73.20,73.18,73.20
NZDJPY,20041122,225800,73.19,73.20,73.19,73.20
NZDJPY,20041122,225900,73.19,73.19,73.19,73.19
NZDJPY,20041122,230000,73.19,73.19,73.18,73.18
NZDJPY,20041122,230100,73.19,73.19,73.18,73.19
NZDJPY,20041122,230200,73.19,73.19,73.19,73.19
NZDJPY,20041122,230300,73.19,73.19,73.19,73.19
NZDJPY,20041122,230400,73.20,73.20,73.19,73.19
NZDJPY,20041122,230500,73.19,73.19,73.19,73.19
NZDJPY,20041122,230600,73.20,73.20,73.20,73.20
NZDJPY,20041122,230700,73.20,73.20,73.20,73.20
NZDJPY,20041122,230800,73.20,73.20,73.19,73.20
NZDJPY,20041122,230900,73.21,73.22,73.21,73.22
NZDJPY,20041122,231000,73.23,73.25,73.23,73.25
NZDJPY,20041122,231100,73.25,73.25,73.25,73.25
NZDJPY,20041122,231200,73.26,73.26,73.24,73.24
NZDJPY,20041122,231300,73.24,73.24,73.24,73.24
NZDJPY,20041122,231400,73.23,73.24,73.23,73.23
NZDJPY,20041122,231500,73.24,73.24,73.23,73.23
NZDJPY,20041122,231600,73.23,73.23,73.23,73.23
NZDJPY,20041122,231700,73.24,73.25,73.24,73.24
NZDJPY,20041122,231800,73.24,73.24,73.24,73.24
NZDJPY,20041122,231900,73.25,73.25,73.25,73.25
NZDJPY,20041122,232000,73.24,73.25,73.24,73.25
NZDJPY,20041122,232100,73.25,73.25,73.24,73.24
NZDJPY,20041122,232200,73.24,73.24,73.24,73.24
NZDJPY,20041122,232300,73.24,73.24,73.24,73.24
NZDJPY,20041122,232400,73.23,73.23,73.23,73.23
NZDJPY,20041122,232500,73.23,73.24,73.23,73.23
NZDJPY,20041122,232600,73.24,73.25,73.24,73.25
NZDJPY,20041122,232700,73.25,73.25,73.25,73.25
NZDJPY,20041122,232800,73.25,73.25,73.24,73.24
NZDJPY,20041122,232900,73.25,73.25,73.25,73.25
NZDJPY,20041122,233000,73.25,73.25,73.25,73.25
NZDJPY,20041122,233100,73.25,73.25,73.25,73.25
NZDJPY,20041122,233200,73.25,73.25,73.24,73.24
NZDJPY,20041122,233300,73.25,73.25,73.25,73.25
NZDJPY,20041122,233400,73.24,73.24,73.23,73.23
NZDJPY,20041122,233500,73.23,73.23,73.23,73.23
NZDJPY,20041122,233600,73.23,73.23,73.23,73.23
NZDJPY,20041122,233700,73.24,73.24,73.24,73.24
NZDJPY,20041122,233800,73.23,73.23,73.21,73.21
NZDJPY,20041122,233900,73.21,73.21,73.20,73.20
NZDJPY,20041122,234000,73.20,73.22,73.20,73.22
NZDJPY,20041122,234100,73.21,73.21,73.20,73.21
NZDJPY,20041122,234200,73.21,73.21,73.21,73.21
NZDJPY,20041122,234300,73.20,73.21,73.20,73.21
NZDJPY,20041122,234400,73.22,73.22,73.22,73.22
NZDJPY,20041122,234500,73.23,73.24,73.23,73.24
NZDJPY,20041122,234600,73.24,73.24,73.24,73.24
NZDJPY,20041122,234700,73.23,73.24,73.22,73.22
NZDJPY,20041122,234800,73.21,73.21,73.21,73.21
NZDJPY,20041122,234900,73.21,73.21,73.20,73.20
NZDJPY,20041122,235000,73.19,73.19,73.19,73.19
NZDJPY,20041122,235100,73.19,73.22,73.19,73.22
NZDJPY,20041122,235200,73.21,73.22,73.21,73.22
NZDJPY,20041122,235300,73.22,73.22,73.21,73.21
NZDJPY,20041122,235400,73.20,73.21,73.20,73.21
NZDJPY,20041122,235500,73.21,73.21,73.21,73.21
NZDJPY,20041122,235600,73.22,73.22,73.22,73.22
NZDJPY,20041122,235700,73.22,73.22,73.22,73.22
NZDJPY,20041122,235800,73.22,73.22,73.21,73.21
NZDJPY,20041122,235900,73.21,73.21,73.21,73.21
NZDJPY,20041123,000000,73.21,73.21,73.21,73.21
XAUUSD,20041122,000200,446.9,446.9,446.9,446.9
XAUUSD,20041122,001200,446.9,446.9,446.9,446.9
XAUUSD,20041122,002200,446.9,446.9,446.9,446.9
XAUUSD,20041122,003200,446.9,446.9,446.9,446.9
XAUUSD,20041122,004200,446.9,446.9,446.9,446.9
XAUUSD,20041122,005200,446.9,446.9,446.9,446.9
XAUUSD,20041122,010200,446.9,446.9,446.9,446.9
XAUUSD,20041122,010600,446.1,446.1,446.1,446.1
XAUUSD,20041122,010700,446.2,446.2,446.2,446.2
XAUUSD,20041122,011100,446.1,446.1,446.1,446.1
XAUUSD,20041122,011200,446.2,446.2,446.2,446.2
XAUUSD,20041122,011600,446.1,446.1,446.1,446.1
XAUUSD,20041122,011700,446.2,446.2,446.2,446.2
XAUUSD,20041122,012700,446.2,446.2,446.2,446.2
XAUUSD,20041122,013700,446.2,446.2,446.2,446.2
XAUUSD,20041122,014200,446.1,446.1,446.1,446.1
XAUUSD,20041122,014900,446.0,446.0,446.0,446.0
XAUUSD,20041122,015000,446.1,446.1,446.1,446.1
XAUUSD,20041122,015500,446.0,446.0,446.0,446.0
XAUUSD,20041122,020500,446.0,446.0,446.0,446.0
XAUUSD,20041122,021100,446.1,446.1,446.1,446.1
XAUUSD,20041122,021300,446.0,446.0,446.0,446.0
XAUUSD,20041122,022300,446.0,446.0,446.0,446.0
XAUUSD,20041122,023300,446.0,446.0,446.0,446.0
XAUUSD,20041122,023900,445.8,445.8,445.8,445.8
XAUUSD,20041122,024900,445.8,445.8,445.8,445.8
XAUUSD,20041122,025100,445.7,445.7,445.7,445.7
XAUUSD,20041122,025400,445.6,445.6,445.6,445.6
XAUUSD,20041122,030100,445.7,445.7,445.7,445.7
XAUUSD,20041122,030200,445.9,445.9,445.9,445.9
XAUUSD,20041122,030900,445.8,445.9,445.8,445.9
XAUUSD,20041122,031900,445.9,445.9,445.9,445.9
XAUUSD,20041122,032400,445.8,445.8,445.8,445.8
XAUUSD,20041122,032700,445.7,445.7,445.7,445.7
XAUUSD,20041122,033700,445.7,445.7,445.7,445.7
XAUUSD,20041122,033900,445.6,445.6,445.6,445.6
XAUUSD,20041122,034900,445.6,445.6,445.6,445.6
XAUUSD,20041122,035900,445.6,445.6,445.6,445.6
XAUUSD,20041122,040900,445.6,445.6,445.6,445.6
XAUUSD,20041122,041400,445.7,445.7,445.7,445.7
XAUUSD,20041122,042400,445.7,445.7,445.7,445.7
XAUUSD,20041122,042700,445.8,445.8,445.8,445.8
XAUUSD,20041122,043700,445.8,445.8,445.8,445.8
XAUUSD,20041122,044600,445.7,445.7,445.7,445.7
XAUUSD,20041122,045600,445.7,445.7,445.7,445.7
XAUUSD,20041122,045700,445.6,445.6,445.6,445.6
XAUUSD,20041122,050700,445.6,445.6,445.6,445.6
XAUUSD,20041122,050800,445.5,445.5,445.5,445.5
XAUUSD,20041122,050900,445.6,445.6,445.6,445.6
XAUUSD,20041122,051900,445.6,445.6,445.6,445.6
XAUUSD,20041122,052400,445.8,445.8,445.8,445.8
XAUUSD,20041122,053400,445.8,445.8,445.8,445.8
XAUUSD,20041122,053500,445.9,445.9,445.9,445.9
XAUUSD,20041122,053800,446.0,446.0,445.9,445.9
XAUUSD,20041122,054400,445.8,445.8,445.8,445.8
XAUUSD,20041122,055300,445.7,445.7,445.7,445.7
XAUUSD,20041122,055700,445.8,445.8,445.8,445.8
XAUUSD,20041122,060700,445.8,445.8,445.8,445.8
XAUUSD,20041122,060900,445.7,445.7,445.7,445.7
XAUUSD,20041122,061900,445.7,445.7,445.7,445.7
XAUUSD,20041122,062300,445.8,445.8,445.8,445.8
XAUUSD,20041122,063200,446.0,446.0,446.0,446.0
XAUUSD,20041122,064200,446.0,446.0,446.0,446.0
XAUUSD,20041122,064400,446.2,446.2,446.2,446.2
XAUUSD,20041122,064600,446.3,446.3,446.3,446.3
XAUUSD,20041122,064800,446.4,446.4,446.4,446.4
XAUUSD,20041122,065800,446.4,446.4,446.4,446.4
XAUUSD,20041122,070800,446.4,446.4,446.4,446.4
XAUUSD,20041122,071800,446.4,446.4,446.4,446.4
XAUUSD,20041122,072700,446.3,446.3,446.3,446.3
XAUUSD,20041122,073700,446.3,446.3,446.3,446.3
XAUUSD,20041122,074700,446.3,446.3,446.3,446.3
XAUUSD,20041122,075000,446.4,446.4,446.4,446.4
XAUUSD,20041122,080000,446.4,446.4,446.4,446.4
XAUUSD,20041122,080300,446.3,446.3,446.3,446.3
XAUUSD,20041122,081300,446.3,446.3,446.3,446.3
XAUUSD,20041122,081900,446.4,446.4,446.4,446.4
XAUUSD,20041122,082200,446.3,446.3,446.3,446.3
XAUUSD,20041122,082500,446.4,446.4,446.4,446.4
XAUUSD,20041122,083100,446.3,446.3,446.3,446.3
XAUUSD,20041122,083600,446.2,446.2,446.2,446.2
XAUUSD,20041122,084500,446.3,446.3,446.3,446.3
XAUUSD,20041122,085100,446.4,446.4,446.4,446.4
XAUUSD,20041122,085300,446.5,446.5,446.5,446.5
XAUUSD,20041122,090000,446.6,446.6,446.6,446.6
XAUUSD,20041122,090300,446.5,446.5,446.5,446.5
XAUUSD,20041122,090400,446.4,446.4,446.4,446.4
XAUUSD,20041122,091000,446.3,446.3,446.3,446.3
XAUUSD,20041122,091200,446.4,446.4,446.4,446.4
XAUUSD,20041122,091300,446.1,446.1,446.0,446.0
XAUUSD,20041122,091500,445.9,445.9,445.9,445.9
XAUUSD,20041122,091600,446.3,446.3,446.3,446.3
XAUUSD,20041122,091700,446.2,446.2,446.2,446.2
XAUUSD,20041122,091800,446.1,446.1,446.0,446.0
XAUUSD,20041122,092100,445.8,445.8,445.8,445.8
XAUUSD,20041122,092200,446.0,446.0,446.0,446.0
XAUUSD,20041122,092400,445.9,445.9,445.9,445.9
XAUUSD,20041122,092700,445.7,445.7,445.7,445.7
XAUUSD,20041122,093000,445.9,445.9,445.9,445.9
XAUUSD,20041122,093300,445.8,445.8,445.8,445.8
XAUUSD,20041122,094300,445.9,445.9,445.9,445.9
XAUUSD,20041122,094800,446.0,446.0,446.0,446.0
XAUUSD,20041122,095000,446.1,446.1,446.1,446.1
XAUUSD,20041122,095300,446.2,446.4,446.2,446.4
XAUUSD,20041122,095900,446.3,446.3,446.3,446.3
XAUUSD,20041122,100400,446.2,446.2,446.2,446.2
XAUUSD,20041122,101400,446.2,446.2,446.2,446.2
XAUUSD,20041122,102100,446.3,446.3,446.3,446.3
XAUUSD,20041122,103100,446.3,446.3,446.3,446.3
XAUUSD,20041122,103400,446.4,446.4,446.4,446.4
XAUUSD,20041122,104400,446.4,446.4,446.4,446.4
XAUUSD,20041122,104500,446.1,446.1,446.1,446.1
XAUUSD,20041122,104800,446.4,446.4,446.4,446.4
XAUUSD,20041122,105000,446.2,446.2,446.2,446.2
XAUUSD,20041122,105800,446.5,446.5,446.5,446.5
XAUUSD,20041122,110700,446.6,446.6,446.6,446.6
XAUUSD,20041122,111000,446.5,446.5,446.5,446.5
XAUUSD,20041122,111700,446.6,446.6,446.6,446.6
XAUUSD,20041122,112700,446.6,446.6,446.6,446.6
XAUUSD,20041122,113100,446.7,446.7,446.7,446.7
XAUUSD,20041122,113400,446.5,446.5,446.5,446.5
XAUUSD,20041122,113800,446.8,446.8,446.8,446.8
XAUUSD,20041122,114800,446.8,446.8,446.8,446.8
XAUUSD,20041122,115600,446.9,446.9,446.8,446.8
XAUUSD,20041122,120600,446.8,446.8,446.8,446.8
XAUUSD,20041122,121200,446.9,446.9,446.9,446.9
XAUUSD,20041122,121500,447.0,447.0,447.0,447.0
XAUUSD,20041122,122500,447.0,447.0,447.0,447.0
XAUUSD,20041122,122600,447.1,447.1,447.1,447.1
XAUUSD,20041122,123400,447.2,447.2,447.2,447.2
XAUUSD,20041122,124400,447.2,447.2,447.2,447.2
XAUUSD,20041122,125400,447.2,447.2,447.2,447.2
XAUUSD,20041122,130400,447.2,447.2,447.2,447.2
XAUUSD,20041122,131000,447.3,447.3,447.3,447.3
XAUUSD,20041122,131200,447.4,447.4,447.4,447.4
XAUUSD,20041122,131700,447.2,447.2,447.2,447.2
XAUUSD,20041122,131900,447.3,447.3,447.3,447.3
XAUUSD,20041122,132100,447.2,447.2,447.2,447.2
XAUUSD,20041122,132400,447.3,447.3,447.3,447.3
XAUUSD,20041122,133300,447.2,447.2,447.2,447.2
XAUUSD,20041122,134000,447.3,447.3,447.3,447.3
XAUUSD,20041122,135000,447.3,447.3,447.3,447.3
XAUUSD,20041122,135700,447.2,447.2,447.2,447.2
XAUUSD,20041122,140500,447.1,447.1,447.1,447.1
XAUUSD,20041122,140700,447.0,447.0,447.0,447.0
XAUUSD,20041122,141400,446.9,446.9,446.9,446.9
XAUUSD,20041122,142000,447.0,447.0,447.0,447.0
XAUUSD,20041122,142100,446.9,446.9,446.4,446.4
XAUUSD,20041122,142200,446.3,446.4,446.3,446.4
XAUUSD,20041122,142300,446.3,446.3,446.3,446.3
XAUUSD,20041122,142800,446.2,446.2,446.2,446.2
XAUUSD,20041122,142900,446.1,446.1,446.0,446.0
XAUUSD,20041122,143000,445.9,446.0,445.9,446.0
XAUUSD,20041122,143100,446.1,446.1,446.1,446.1
XAUUSD,20041122,143200,446.2,446.2,446.2,446.2
XAUUSD,20041122,143300,446.3,446.3,446.3,446.3
XAUUSD,20041122,143400,446.4,446.4,446.4,446.4
XAUUSD,20041122,143600,446.5,446.5,446.5,446.5
XAUUSD,20041122,143700,446.4,446.4,446.3,446.3
XAUUSD,20041122,143800,446.2,446.2,446.2,446.2
XAUUSD,20041122,143900,446.1,446.1,446.1,446.1
XAUUSD,20041122,144000,446.0,446.0,446.0,446.0
XAUUSD,20041122,144400,446.1,446.1,446.1,446.1
XAUUSD,20041122,144500,446.2,446.2,446.2,446.2
XAUUSD,20041122,144800,446.1,446.1,446.1,446.1
XAUUSD,20041122,144900,446.0,446.0,446.0,446.0
XAUUSD,20041122,145800,445.9,445.9,445.9,445.9
XAUUSD,20041122,145900,445.8,445.8,445.8,445.8
XAUUSD,20041122,150000,445.9,445.9,445.9,445.9
XAUUSD,20041122,150100,445.8,445.8,445.8,445.8
XAUUSD,20041122,150200,445.9,445.9,445.9,445.9
XAUUSD,20041122,150300,446.0,446.0,445.9,445.9
XAUUSD,20041122,150700,446.0,446.0,446.0,446.0
XAUUSD,20041122,151100,446.1,446.1,446.1,446.1
XAUUSD,20041122,151200,446.2,446.3,446.2,446.3
XAUUSD,20041122,151500,446.4,446.4,446.4,446.4
XAUUSD,20041122,151700,446.3,446.3,446.3,446.3
XAUUSD,20041122,152500,446.4,446.4,446.3,446.3
XAUUSD,20041122,152900,446.4,446.4,446.4,446.4
XAUUSD,20041122,153200,446.5,446.5,446.5,446.5
XAUUSD,20041122,153300,446.6,446.8,446.6,446.8
XAUUSD,20041122,153500,446.9,447.0,446.9,447.0
XAUUSD,20041122,153600,447.1,447.1,447.1,447.1
XAUUSD,20041122,153700,447.2,447.2,447.1,447.1
XAUUSD,20041122,153800,447.2,447.2,447.2,447.2
XAUUSD,20041122,153900,447.3,447.3,447.3,447.3
XAUUSD,20041122,154000,447.4,447.4,447.4,447.4
XAUUSD,20041122,154100,447.5,447.5,447.5,447.5
XAUUSD,20041122,154600,447.4,447.4,447.4,447.4
XAUUSD,20041122,154700,447.3,447.3,447.3,447.3
XAUUSD,20041122,154800,447.2,447.2,447.2,447.2
XAUUSD,20041122,155000,447.3,447.4,447.3,447.4
XAUUSD,20041122,155200,447.5,447.6,447.5,447.6
XAUUSD,20041122,155300,447.5,447.5,447.5,447.5
XAUUSD,20041122,155500,447.4,447.4,447.4,447.4
XAUUSD,20041122,155900,447.5,447.5,447.4,447.4
XAUUSD,20041122,160000,447.5,447.5,447.5,447.5
XAUUSD,20041122,160100,447.6,447.6,447.6,447.6
XAUUSD,20041122,160200,447.5,447.6,447.5,447.6
XAUUSD,20041122,160300,447.7,447.7,447.7,447.7
XAUUSD,20041122,160500,447.6,447.6,447.5,447.5
XAUUSD,20041122,160800,447.6,447.6,447.6,447.6
XAUUSD,20041122,161000,447.5,447.5,447.5,447.5
XAUUSD,20041122,161500,447.6,447.6,447.6,447.6
XAUUSD,20041122,161700,447.5,447.5,447.5,447.5
XAUUSD,20041122,162000,447.4,447.4,447.4,447.4
XAUUSD,20041122,162200,447.3,447.3,447.3,447.3
XAUUSD,20041122,162300,447.2,447.2,447.2,447.2
XAUUSD,20041122,163000,447.3,447.3,447.3,447.3
XAUUSD,20041122,163100,447.2,447.2,447.2,447.2
XAUUSD,20041122,163400,447.3,447.3,447.3,447.3
XAUUSD,20041122,163900,447.2,447.2,447.2,447.2
XAUUSD,20041122,164100,447.3,447.3,447.3,447.3
XAUUSD,20041122,164900,447.2,447.2,447.2,447.2
XAUUSD,20041122,165300,447.3,447.3,447.3,447.3
XAUUSD,20041122,170200,447.2,447.2,447.2,447.2
XAUUSD,20041122,170300,447.3,447.3,447.3,447.3
XAUUSD,20041122,170400,447.4,447.5,447.4,447.5
XAUUSD,20041122,170600,447.6,447.6,447.6,447.6
XAUUSD,20041122,170700,447.5,447.5,447.5,447.5
XAUUSD,20041122,170800,447.4,447.4,447.4,447.4
XAUUSD,20041122,170900,447.3,447.3,447.3,447.3
XAUUSD,20041122,171000,447.2,447.2,447.2,447.2
XAUUSD,20041122,171100,447.3,447.3,447.3,447.3
XAUUSD,20041122,171300,447.2,447.2,447.2,447.2
XAUUSD,20041122,171700,447.3,447.3,447.3,447.3
XAUUSD,20041122,172000,447.2,447.2,447.2,447.2
XAUUSD,20041122,172400,447.0,447.2,447.0,447.2
XAUUSD,20041122,172500,447.1,447.1,447.1,447.1
XAUUSD,20041122,173400,447.2,447.2,447.2,447.2
XAUUSD,20041122,173600,447.1,447.1,447.1,447.1
XAUUSD,20041122,173700,447.0,447.0,447.0,447.0
XAUUSD,20041122,174000,447.1,447.1,447.1,447.1
XAUUSD,20041122,174100,447.2,447.2,447.2,447.2
XAUUSD,20041122,174300,447.3,447.3,447.3,447.3
XAUUSD,20041122,174400,447.4,447.4,447.4,447.4
XAUUSD,20041122,174700,447.5,447.5,447.5,447.5
XAUUSD,20041122,175300,447.6,447.6,447.6,447.6
XAUUSD,20041122,180100,447.7,447.7,447.7,447.7
XAUUSD,20041122,180200,447.8,448.0,447.8,448.0
XAUUSD,20041122,180400,447.9,447.9,447.9,447.9
XAUUSD,20041122,180500,447.8,447.8,447.8,447.8
XAUUSD,20041122,180600,447.7,447.7,447.6,447.7
XAUUSD,20041122,180800,447.8,447.8,447.7,447.7
XAUUSD,20041122,180900,447.6,447.6,447.6,447.6
XAUUSD,20041122,181200,447.5,447.6,447.5,447.6
XAUUSD,20041122,181600,447.7,447.7,447.7,447.7
XAUUSD,20041122,182200,447.8,447.8,447.8,447.8
XAUUSD,20041122,182500,447.7,447.7,447.7,447.7
XAUUSD,20041122,183400,447.6,447.6,447.6,447.6
XAUUSD,20041122,183900,447.5,447.5,447.5,447.5
XAUUSD,20041122,184200,447.4,447.4,447.4,447.4
XAUUSD,20041122,184400,447.3,447.3,447.3,447.3
XAUUSD,20041122,184500,447.2,447.2,447.2,447.2
XAUUSD,20041122,184700,447.3,447.3,447.3,447.3
XAUUSD,20041122,185000,447.4,447.4,447.4,447.4
XAUUSD,20041122,185100,447.5,447.5,447.5,447.5
XAUUSD,20041122,185200,447.6,447.6,447.6,447.6
XAUUSD,20041122,185300,447.5,447.5,447.5,447.5
XAUUSD,20041122,190300,447.5,447.5,447.5,447.5
XAUUSD,20041122,190500,447.6,447.6,447.5,447.5
XAUUSD,20041122,190700,447.4,447.4,447.3,447.3
XAUUSD,20041122,190900,447.4,447.4,447.4,447.4
XAUUSD,20041122,191000,447.5,447.5,447.5,447.5
XAUUSD,20041122,191200,447.6,447.7,447.6,447.7
XAUUSD,20041122,191400,447.8,447.8,447.8,447.8
XAUUSD,20041122,191500,447.9,447.9,447.9,447.9
XAUUSD,20041122,191600,448.0,448.2,448.0,448.2
XAUUSD,20041122,191700,448.1,448.1,448.0,448.0
XAUUSD,20041122,191800,447.9,447.9,447.9,447.9
XAUUSD,20041122,192000,448.0,448.0,448.0,448.0
XAUUSD,20041122,192200,448.1,448.1,448.1,448.1
XAUUSD,20041122,192400,447.9,447.9,447.9,447.9
XAUUSD,20041122,192500,448.0,448.0,448.0,448.0
XAUUSD,20041122,192600,447.9,447.9,447.9,447.9
XAUUSD,20041122,192800,448.0,448.1,448.0,448.1
XAUUSD,20041122,192900,448.0,448.1,448.0,448.1
XAUUSD,20041122,193000,448.2,448.4,448.2,448.4
XAUUSD,20041122,193500,448.5,448.5,448.5,448.5
XAUUSD,20041122,193800,448.4,448.4,448.4,448.4
XAUUSD,20041122,194800,448.4,448.4,448.4,448.4
XAUUSD,20041122,195800,448.4,448.4,448.4,448.4
XAUUSD,20041122,200800,448.4,448.4,448.4,448.4
XAUUSD,20041122,201800,448.4,448.4,448.4,448.4
XAUUSD,20041122,202800,448.4,448.4,448.4,448.4
XAUUSD,20041122,203800,448.4,448.4,448.4,448.4
XAUUSD,20041122,204800,448.4,448.4,448.4,448.4
XAUUSD,20041122,205800,448.4,448.4,448.4,448.4
XAUUSD,20041122,210800,448.4,448.4,448.4,448.4
XAUUSD,20041122,211800,448.4,448.4,448.4,448.4
XAUUSD,20041122,212800,448.4,448.4,448.4,448.4
XAUUSD,20041122,213800,448.4,448.4,448.4,448.4
XAUUSD,20041122,214300,448.3,448.3,448.3,448.3
XAUUSD,20041122,215300,448.3,448.3,448.3,448.3
XAUUSD,20041122,220300,448.4,448.4,448.4,448.4
XAUUSD,20041122,221300,448.4,448.4,448.4,448.4
XAUUSD,20041122,222300,448.4,448.4,448.4,448.4
XAUUSD,20041122,223300,448.4,448.4,448.4,448.4
XAUUSD,20041122,224300,448.4,448.4,448.4,448.4
XAUUSD,20041122,225300,448.4,448.4,448.4,448.4
XAUUSD,20041122,230300,448.4,448.4,448.4,448.4
XAUUSD,20041122,231300,448.4,448.4,448.4,448.4
XAUUSD,20041122,232300,448.4,448.4,448.4,448.4
XAUUSD,20041122,233300,448.4,448.4,448.4,448.4
XAUUSD,20041122,234000,448.3,448.3,448.3,448.3
XAUUSD,20041122,235000,448.3,448.3,448.3,448.3
XAUUSD,20041122,235600,448.4,448.4,448.4,448.4
XAGUSD,20041122,000300,7.58,7.58,7.58,7.58
XAGUSD,20041122,001300,7.58,7.58,7.58,7.58
XAGUSD,20041122,002300,7.58,7.58,7.58,7.58
XAGUSD,20041122,003300,7.58,7.58,7.58,7.58
XAGUSD,20041122,004300,7.58,7.58,7.58,7.58
XAGUSD,20041122,005300,7.58,7.58,7.58,7.58
XAGUSD,20041122,010300,7.58,7.58,7.58,7.58
XAGUSD,20041122,010800,7.56,7.56,7.56,7.56
XAGUSD,20041122,011800,7.56,7.56,7.56,7.56
XAGUSD,20041122,012500,7.57,7.57,7.57,7.57
XAGUSD,20041122,013500,7.57,7.57,7.57,7.57
XAGUSD,20041122,014500,7.57,7.57,7.57,7.57
XAGUSD,20041122,015500,7.57,7.57,7.57,7.57
XAGUSD,20041122,020500,7.57,7.57,7.57,7.57
XAGUSD,20041122,021500,7.57,7.57,7.57,7.57
XAGUSD,20041122,022500,7.57,7.57,7.57,7.57
XAGUSD,20041122,023200,7.56,7.56,7.56,7.56
XAGUSD,20041122,024200,7.56,7.56,7.56,7.56
XAGUSD,20041122,025200,7.56,7.56,7.56,7.56
XAGUSD,20041122,025500,7.57,7.57,7.57,7.57
XAGUSD,20041122,030500,7.57,7.57,7.57,7.57
XAGUSD,20041122,031500,7.57,7.57,7.57,7.57
XAGUSD,20041122,031700,7.56,7.56,7.56,7.56
XAGUSD,20041122,032700,7.56,7.56,7.56,7.56
XAGUSD,20041122,033700,7.56,7.56,7.56,7.56
XAGUSD,20041122,034700,7.56,7.56,7.56,7.56
XAGUSD,20041122,035700,7.56,7.56,7.56,7.56
XAGUSD,20041122,040700,7.56,7.56,7.56,7.56
XAGUSD,20041122,041700,7.56,7.56,7.56,7.56
XAGUSD,20041122,042700,7.56,7.56,7.56,7.56
XAGUSD,20041122,043700,7.56,7.56,7.56,7.56
XAGUSD,20041122,044700,7.56,7.56,7.56,7.56
XAGUSD,20041122,045700,7.56,7.56,7.56,7.56
XAGUSD,20041122,050700,7.56,7.56,7.56,7.56
XAGUSD,20041122,051700,7.56,7.56,7.56,7.56
XAGUSD,20041122,052700,7.56,7.56,7.56,7.56
XAGUSD,20041122,053700,7.56,7.56,7.56,7.56
XAGUSD,20041122,054500,7.57,7.57,7.57,7.57
XAGUSD,20041122,055500,7.57,7.57,7.57,7.57
XAGUSD,20041122,060500,7.57,7.57,7.57,7.57
XAGUSD,20041122,061200,7.56,7.56,7.56,7.56
XAGUSD,20041122,062200,7.56,7.56,7.56,7.56
XAGUSD,20041122,063100,7.57,7.57,7.57,7.57
XAGUSD,20041122,064100,7.57,7.57,7.57,7.57
XAGUSD,20041122,064400,7.58,7.58,7.58,7.58
XAGUSD,20041122,065100,7.59,7.59,7.59,7.59
XAGUSD,20041122,070100,7.59,7.59,7.59,7.59
XAGUSD,20041122,071100,7.59,7.59,7.59,7.59
XAGUSD,20041122,072100,7.59,7.59,7.59,7.59
XAGUSD,20041122,073100,7.59,7.59,7.59,7.59
XAGUSD,20041122,074100,7.59,7.59,7.59,7.59
XAGUSD,20041122,075100,7.59,7.59,7.59,7.59
XAGUSD,20041122,075600,7.60,7.60,7.60,7.60
XAGUSD,20041122,080000,7.59,7.59,7.59,7.59
XAGUSD,20041122,081000,7.59,7.59,7.59,7.59
XAGUSD,20041122,082000,7.59,7.59,7.59,7.59
XAGUSD,20041122,083000,7.59,7.59,7.59,7.59
XAGUSD,20041122,084000,7.59,7.59,7.59,7.59
XAGUSD,20041122,085000,7.59,7.59,7.59,7.59
XAGUSD,20041122,085100,7.60,7.60,7.60,7.60
XAGUSD,20041122,090100,7.60,7.60,7.60,7.60
XAGUSD,20041122,091100,7.60,7.60,7.60,7.60
XAGUSD,20041122,092100,7.60,7.60,7.60,7.60
XAGUSD,20041122,092200,7.59,7.59,7.59,7.59
XAGUSD,20041122,093200,7.59,7.59,7.59,7.59
XAGUSD,20041122,094200,7.59,7.59,7.59,7.59
XAGUSD,20041122,095200,7.59,7.59,7.59,7.59
XAGUSD,20041122,100200,7.59,7.59,7.59,7.59
XAGUSD,20041122,101200,7.59,7.59,7.59,7.59
XAGUSD,20041122,102200,7.59,7.59,7.59,7.59
XAGUSD,20041122,103200,7.59,7.59,7.59,7.59
XAGUSD,20041122,103500,7.60,7.60,7.60,7.60
XAGUSD,20041122,103900,7.59,7.59,7.59,7.59
XAGUSD,20041122,104800,7.60,7.60,7.60,7.60
XAGUSD,20041122,105800,7.60,7.60,7.60,7.60
XAGUSD,20041122,110800,7.60,7.60,7.60,7.60
XAGUSD,20041122,111800,7.61,7.61,7.61,7.61
XAGUSD,20041122,112800,7.61,7.61,7.61,7.61
XAGUSD,20041122,113600,7.60,7.60,7.60,7.60
XAGUSD,20041122,114600,7.60,7.60,7.60,7.60
XAGUSD,20041122,115600,7.60,7.60,7.60,7.60
XAGUSD,20041122,120600,7.60,7.60,7.60,7.60
XAGUSD,20041122,121600,7.60,7.60,7.60,7.60
XAGUSD,20041122,122400,7.61,7.61,7.61,7.61
XAGUSD,20041122,123400,7.61,7.61,7.61,7.61
XAGUSD,20041122,124000,7.62,7.62,7.62,7.62
XAGUSD,20041122,124700,7.61,7.61,7.61,7.61
XAGUSD,20041122,125300,7.60,7.60,7.60,7.60
XAGUSD,20041122,130000,7.61,7.61,7.61,7.61
XAGUSD,20041122,131000,7.61,7.61,7.61,7.61
XAGUSD,20041122,132000,7.61,7.61,7.61,7.61
XAGUSD,20041122,133000,7.61,7.61,7.61,7.61
XAGUSD,20041122,134000,7.61,7.61,7.61,7.61
XAGUSD,20041122,135000,7.61,7.61,7.61,7.61
XAGUSD,20041122,140000,7.61,7.61,7.61,7.61
XAGUSD,20041122,141000,7.61,7.61,7.61,7.61
XAGUSD,20041122,142000,7.61,7.61,7.61,7.61
XAGUSD,20041122,142600,7.59,7.59,7.59,7.59
XAGUSD,20041122,142800,7.58,7.58,7.57,7.57
XAGUSD,20041122,142900,7.56,7.56,7.56,7.56
XAGUSD,20041122,143000,7.55,7.55,7.55,7.55
XAGUSD,20041122,143100,7.56,7.56,7.56,7.56
XAGUSD,20041122,143500,7.57,7.57,7.57,7.57
XAGUSD,20041122,143600,7.56,7.56,7.56,7.56
XAGUSD,20041122,143700,7.55,7.55,7.55,7.55
XAGUSD,20041122,143900,7.54,7.54,7.54,7.54
XAGUSD,20041122,144100,7.53,7.53,7.53,7.53
XAGUSD,20041122,144300,7.54,7.54,7.54,7.54
XAGUSD,20041122,144600,7.55,7.55,7.55,7.55
XAGUSD,20041122,144700,7.54,7.54,7.54,7.54
XAGUSD,20041122,145300,7.53,7.53,7.53,7.53
XAGUSD,20041122,145400,7.54,7.54,7.54,7.54
XAGUSD,20041122,150400,7.54,7.54,7.54,7.54
XAGUSD,20041122,151300,7.55,7.55,7.55,7.55
XAGUSD,20041122,151600,7.54,7.54,7.54,7.54
XAGUSD,20041122,152500,7.55,7.55,7.55,7.55
XAGUSD,20041122,152800,7.56,7.56,7.56,7.56
XAGUSD,20041122,152900,7.55,7.55,7.55,7.55
XAGUSD,20041122,153600,7.56,7.56,7.56,7.56
XAGUSD,20041122,153900,7.57,7.57,7.57,7.57
XAGUSD,20041122,154200,7.58,7.58,7.58,7.58
XAGUSD,20041122,155200,7.58,7.58,7.58,7.58
XAGUSD,20041122,160200,7.58,7.58,7.58,7.58
XAGUSD,20041122,160600,7.57,7.57,7.57,7.57
XAGUSD,20041122,161600,7.57,7.57,7.57,7.57
XAGUSD,20041122,161700,7.56,7.56,7.56,7.56
XAGUSD,20041122,162700,7.56,7.56,7.56,7.56
XAGUSD,20041122,163000,7.57,7.57,7.57,7.57
XAGUSD,20041122,163800,7.58,7.58,7.58,7.58
XAGUSD,20041122,164100,7.57,7.57,7.57,7.57
XAGUSD,20041122,164300,7.58,7.58,7.58,7.58
XAGUSD,20041122,165300,7.58,7.58,7.58,7.58
XAGUSD,20041122,170300,7.58,7.58,7.58,7.58
XAGUSD,20041122,170500,7.57,7.57,7.57,7.57
XAGUSD,20041122,170600,7.58,7.58,7.58,7.58
XAGUSD,20041122,171500,7.57,7.57,7.57,7.57
XAGUSD,20041122,172300,7.56,7.56,7.56,7.56
XAGUSD,20041122,172500,7.55,7.55,7.55,7.55
XAGUSD,20041122,173000,7.56,7.56,7.56,7.56
XAGUSD,20041122,173200,7.57,7.57,7.57,7.57
XAGUSD,20041122,174200,7.57,7.57,7.57,7.57
XAGUSD,20041122,174400,7.58,7.58,7.58,7.58
XAGUSD,20041122,175300,7.59,7.59,7.59,7.59
XAGUSD,20041122,175500,7.58,7.58,7.57,7.57
XAGUSD,20041122,180000,7.58,7.58,7.58,7.58
XAGUSD,20041122,181000,7.57,7.57,7.56,7.56
XAGUSD,20041122,181300,7.55,7.55,7.55,7.55
XAGUSD,20041122,181600,7.56,7.56,7.56,7.56
XAGUSD,20041122,182600,7.57,7.57,7.57,7.57
XAGUSD,20041122,183200,7.56,7.56,7.56,7.56
XAGUSD,20041122,184200,7.56,7.56,7.55,7.55
XAGUSD,20041122,184300,7.56,7.56,7.56,7.56
XAGUSD,20041122,184400,7.55,7.55,7.55,7.55
XAGUSD,20041122,184800,7.56,7.56,7.55,7.55
XAGUSD,20041122,185100,7.56,7.56,7.56,7.56
XAGUSD,20041122,185200,7.55,7.55,7.55,7.55
XAGUSD,20041122,185500,7.56,7.56,7.56,7.56
XAGUSD,20041122,185700,7.55,7.55,7.55,7.55
XAGUSD,20041122,190700,7.55,7.55,7.55,7.55
XAGUSD,20041122,190900,7.54,7.54,7.54,7.54
XAGUSD,20041122,191600,7.55,7.55,7.55,7.55
XAGUSD,20041122,191700,7.54,7.54,7.54,7.54
XAGUSD,20041122,191800,7.55,7.55,7.55,7.55
XAGUSD,20041122,191900,7.54,7.54,7.54,7.54
XAGUSD,20041122,192900,7.54,7.54,7.54,7.54
XAGUSD,20041122,193400,7.53,7.53,7.53,7.53
XAGUSD,20041122,194400,7.53,7.53,7.53,7.53
XAGUSD,20041122,194600,7.54,7.54,7.54,7.54
XAGUSD,20041122,195600,7.54,7.54,7.54,7.54
XAGUSD,20041122,200600,7.54,7.54,7.54,7.54
XAGUSD,20041122,201600,7.54,7.54,7.54,7.54
XAGUSD,20041122,202600,7.54,7.54,7.54,7.54
XAGUSD,20041122,203600,7.54,7.54,7.54,7.54
XAGUSD,20041122,204600,7.54,7.54,7.54,7.54
XAGUSD,20041122,205600,7.54,7.54,7.54,7.54
XAGUSD,20041122,210600,7.54,7.54,7.54,7.54
XAGUSD,20041122,211600,7.54,7.54,7.54,7.54
XAGUSD,20041122,212600,7.54,7.54,7.54,7.54
XAGUSD,20041122,213600,7.54,7.54,7.54,7.54
XAGUSD,20041122,214600,7.54,7.55,7.54,7.55
XAGUSD,20041122,215600,7.55,7.55,7.55,7.55
XAGUSD,20041122,220200,7.54,7.54,7.54,7.54
XAGUSD,20041122,221200,7.54,7.54,7.54,7.54
XAGUSD,20041122,222200,7.54,7.54,7.54,7.54
XAGUSD,20041122,223200,7.54,7.54,7.54,7.54
XAGUSD,20041122,223600,7.55,7.55,7.55,7.55
XAGUSD,20041122,224600,7.55,7.55,7.55,7.55
XAGUSD,20041122,225500,7.54,7.54,7.54,7.54
XAGUSD,20041122,230500,7.54,7.54,7.54,7.54
XAGUSD,20041122,231500,7.54,7.54,7.54,7.54
XAGUSD,20041122,232500,7.54,7.54,7.54,7.54
XAGUSD,20041122,233500,7.56,7.56,7.56,7.56
XAGUSD,20041122,234500,7.56,7.56,7.56,7.56
XAGUSD,20041122,235000,7.54,7.54,7.54,7.54
XAGUSD,20041123,000000,7.54,7.54,7.54,7.54
EURAUD,20041122,000100,1.6605,1.6605,1.6605,1.6605
EURAUD,20041122,000200,1.6605,1.6605,1.6603,1.6603
EURAUD,20041122,000300,1.6603,1.6603,1.6602,1.6602
EURAUD,20041122,000400,1.6603,1.6604,1.6603,1.6604
EURAUD,20041122,000500,1.6604,1.6605,1.6604,1.6605
EURAUD,20041122,000600,1.6605,1.6605,1.6605,1.6605
EURAUD,20041122,000700,1.6605,1.6605,1.6605,1.6605
EURAUD,20041122,000800,1.6606,1.6607,1.6606,1.6607
EURAUD,20041122,000900,1.6606,1.6607,1.6606,1.6607
EURAUD,20041122,001000,1.6607,1.6607,1.6606,1.6606
EURAUD,20041122,001100,1.6606,1.6606,1.6606,1.6606
EURAUD,20041122,001200,1.6606,1.6606,1.6606,1.6606
EURAUD,20041122,001300,1.6604,1.6604,1.6604,1.6604
EURAUD,20041122,001400,1.6604,1.6604,1.6604,1.6604
EURAUD,20041122,001500,1.6604,1.6604,1.6599,1.6599
EURAUD,20041122,001600,1.6598,1.6598,1.6598,1.6598
EURAUD,20041122,001700,1.6599,1.6599,1.6598,1.6598
EURAUD,20041122,001800,1.6598,1.6599,1.6598,1.6599
EURAUD,20041122,001900,1.6600,1.6600,1.6600,1.6600
EURAUD,20041122,002000,1.6600,1.6601,1.6600,1.6601
EURAUD,20041122,002100,1.6601,1.6601,1.6601,1.6601
EURAUD,20041122,002200,1.6601,1.6601,1.6599,1.6599
EURAUD,20041122,002300,1.6600,1.6600,1.6600,1.6600
EURAUD,20041122,002400,1.6600,1.6601,1.6600,1.6601
EURAUD,20041122,002500,1.6601,1.6601,1.6601,1.6601
EURAUD,20041122,002600,1.6602,1.6604,1.6602,1.6604
EURAUD,20041122,002700,1.6604,1.6606,1.6604,1.6606
EURAUD,20041122,002800,1.6606,1.6606,1.6606,1.6606
EURAUD,20041122,002900,1.6606,1.6606,1.6606,1.6606
EURAUD,20041122,003000,1.6606,1.6607,1.6606,1.6607
EURAUD,20041122,003100,1.6607,1.6608,1.6607,1.6608
EURAUD,20041122,003200,1.6608,1.6608,1.6608,1.6608
EURAUD,20041122,003300,1.6608,1.6608,1.6608,1.6608
EURAUD,20041122,003400,1.6608,1.6608,1.6608,1.6608
EURAUD,20041122,003500,1.6607,1.6607,1.6606,1.6606
EURAUD,20041122,003600,1.6605,1.6606,1.6605,1.6606
EURAUD,20041122,003700,1.6605,1.6605,1.6605,1.6605
EURAUD,20041122,003800,1.6605,1.6605,1.6604,1.6604
EURAUD,20041122,003900,1.6604,1.6604,1.6603,1.6603
EURAUD,20041122,004000,1.6603,1.6603,1.6603,1.6603
EURAUD,20041122,004100,1.6603,1.6603,1.6603,1.6603
EURAUD,20041122,004200,1.6603,1.6604,1.6603,1.6604
EURAUD,20041122,004300,1.6604,1.6605,1.6604,1.6605
EURAUD,20041122,004400,1.6605,1.6606,1.6605,1.6606
EURAUD,20041122,004500,1.6606,1.6608,1.6606,1.6608
EURAUD,20041122,004600,1.6608,1.6609,1.6608,1.6609
EURAUD,20041122,004700,1.6609,1.6609,1.6608,1.6608
EURAUD,20041122,004800,1.6608,1.6609,1.6608,1.6608
EURAUD,20041122,004900,1.6607,1.6607,1.6606,1.6606
EURAUD,20041122,005000,1.6606,1.6606,1.6606,1.6606
EURAUD,20041122,005100,1.6607,1.6607,1.6605,1.6605
EURAUD,20041122,005200,1.6604,1.6604,1.6604,1.6604
EURAUD,20041122,005300,1.6604,1.6604,1.6602,1.6603
EURAUD,20041122,005400,1.6603,1.6603,1.6602,1.6602
EURAUD,20041122,005500,1.6602,1.6604,1.6602,1.6604
EURAUD,20041122,005600,1.6607,1.6608,1.6607,1.6608
EURAUD,20041122,005700,1.6607,1.6608,1.6607,1.6608
EURAUD,20041122,005800,1.6608,1.6608,1.6607,1.6608
EURAUD,20041122,005900,1.6609,1.6611,1.6609,1.6611
EURAUD,20041122,010000,1.6610,1.6610,1.6609,1.6609
EURAUD,20041122,010100,1.6608,1.6608,1.6608,1.6608
EURAUD,20041122,010200,1.6609,1.6613,1.6609,1.6613
EURAUD,20041122,010300,1.6613,1.6613,1.6613,1.6613
EURAUD,20041122,010400,1.6613,1.6613,1.6612,1.6612
EURAUD,20041122,010500,1.6612,1.6612,1.6610,1.6610
EURAUD,20041122,010600,1.6610,1.6613,1.6610,1.6613
EURAUD,20041122,010700,1.6614,1.6614,1.6614,1.6614
EURAUD,20041122,010800,1.6614,1.6614,1.6613,1.6613
EURAUD,20041122,010900,1.6613,1.6615,1.6613,1.6615
EURAUD,20041122,011000,1.6615,1.6615,1.6614,1.6615
EURAUD,20041122,011100,1.6615,1.6617,1.6615,1.6617
EURAUD,20041122,011200,1.6618,1.6619,1.6618,1.6619
EURAUD,20041122,011300,1.6620,1.6626,1.6620,1.6626
EURAUD,20041122,011400,1.6627,1.6628,1.6626,1.6626
EURAUD,20041122,011500,1.6626,1.6626,1.6625,1.6625
EURAUD,20041122,011600,1.6626,1.6627,1.6626,1.6627
EURAUD,20041122,011700,1.6627,1.6627,1.6626,1.6626
EURAUD,20041122,011800,1.6625,1.6626,1.6624,1.6625
EURAUD,20041122,011900,1.6625,1.6625,1.6624,1.6624
EURAUD,20041122,012000,1.6624,1.6626,1.6624,1.6626
EURAUD,20041122,012100,1.6626,1.6627,1.6626,1.6627
EURAUD,20041122,012200,1.6625,1.6629,1.6625,1.6629
EURAUD,20041122,012300,1.6628,1.6628,1.6627,1.6627
EURAUD,20041122,012400,1.6626,1.6626,1.6625,1.6625
EURAUD,20041122,012500,1.6625,1.6627,1.6625,1.6627
EURAUD,20041122,012600,1.6627,1.6627,1.6627,1.6627
EURAUD,20041122,012700,1.6627,1.6628,1.6627,1.6628
EURAUD,20041122,012800,1.6628,1.6628,1.6628,1.6628
EURAUD,20041122,012900,1.6629,1.6630,1.6629,1.6630
EURAUD,20041122,013000,1.6630,1.6630,1.6630,1.6630
EURAUD,20041122,013100,1.6629,1.6629,1.6628,1.6628
EURAUD,20041122,013200,1.6627,1.6627,1.6626,1.6626
EURAUD,20041122,013300,1.6625,1.6625,1.6625,1.6625
EURAUD,20041122,013400,1.6625,1.6625,1.6625,1.6625
EURAUD,20041122,013500,1.6625,1.6627,1.6625,1.6627
EURAUD,20041122,013600,1.6627,1.6628,1.6627,1.6628
EURAUD,20041122,013700,1.6629,1.6632,1.6629,1.6632
EURAUD,20041122,013800,1.6632,1.6632,1.6632,1.6632
EURAUD,20041122,013900,1.6632,1.6634,1.6632,1.6634
EURAUD,20041122,014000,1.6633,1.6633,1.6633,1.6633
EURAUD,20041122,014100,1.6633,1.6633,1.6632,1.6632
EURAUD,20041122,014200,1.6632,1.6632,1.6632,1.6632
EURAUD,20041122,014300,1.6635,1.6635,1.6635,1.6635
EURAUD,20041122,014400,1.6635,1.6635,1.6634,1.6634
EURAUD,20041122,014500,1.6634,1.6634,1.6627,1.6627
EURAUD,20041122,014600,1.6628,1.6628,1.6628,1.6628
EURAUD,20041122,014700,1.6627,1.6627,1.6625,1.6625
EURAUD,20041122,014800,1.6625,1.6628,1.6625,1.6628
EURAUD,20041122,014900,1.6628,1.6629,1.6628,1.6629
EURAUD,20041122,015000,1.6629,1.6632,1.6629,1.6632
EURAUD,20041122,015100,1.6633,1.6633,1.6633,1.6633
EURAUD,20041122,015200,1.6633,1.6634,1.6633,1.6634
EURAUD,20041122,015300,1.6635,1.6635,1.6635,1.6635
EURAUD,20041122,015400,1.6635,1.6636,1.6635,1.6636
EURAUD,20041122,015500,1.6636,1.6638,1.6636,1.6638
EURAUD,20041122,015600,1.6639,1.6641,1.6639,1.6640
EURAUD,20041122,015700,1.6640,1.6640,1.6640,1.6640
EURAUD,20041122,015800,1.6639,1.6640,1.6639,1.6640
EURAUD,20041122,015900,1.6640,1.6643,1.6640,1.6643
EURAUD,20041122,020000,1.6644,1.6646,1.6644,1.6646
EURAUD,20041122,020100,1.6646,1.6646,1.6641,1.6641
EURAUD,20041122,020200,1.6640,1.6640,1.6639,1.6639
EURAUD,20041122,020300,1.6639,1.6639,1.6638,1.6638
EURAUD,20041122,020400,1.6639,1.6641,1.6639,1.6641
EURAUD,20041122,020500,1.6642,1.6642,1.6641,1.6641
EURAUD,20041122,020600,1.6642,1.6644,1.6642,1.6644
EURAUD,20041122,020700,1.6645,1.6646,1.6645,1.6645
EURAUD,20041122,020800,1.6645,1.6645,1.6644,1.6645
EURAUD,20041122,020900,1.6645,1.6645,1.6644,1.6644
EURAUD,20041122,021000,1.6644,1.6645,1.6644,1.6645
EURAUD,20041122,021100,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,021200,1.6645,1.6645,1.6644,1.6644
EURAUD,20041122,021300,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,021400,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,021500,1.6644,1.6646,1.6644,1.6646
EURAUD,20041122,021600,1.6646,1.6649,1.6646,1.6649
EURAUD,20041122,021700,1.6649,1.6649,1.6648,1.6648
EURAUD,20041122,021800,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,021900,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,022000,1.6647,1.6647,1.6646,1.6646
EURAUD,20041122,022100,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,022200,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,022300,1.6647,1.6647,1.6646,1.6646
EURAUD,20041122,022400,1.6645,1.6645,1.6644,1.6644
EURAUD,20041122,022500,1.6644,1.6645,1.6644,1.6645
EURAUD,20041122,022600,1.6647,1.6648,1.6647,1.6648
EURAUD,20041122,022700,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,022800,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,022900,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,023000,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,023100,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,023200,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,023300,1.6648,1.6648,1.6646,1.6646
EURAUD,20041122,023400,1.6645,1.6646,1.6645,1.6646
EURAUD,20041122,023500,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,023600,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,023700,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,023800,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,023900,1.6646,1.6646,1.6644,1.6644
EURAUD,20041122,024000,1.6644,1.6646,1.6644,1.6646
EURAUD,20041122,024100,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,024200,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,024300,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,024400,1.6647,1.6647,1.6646,1.6646
EURAUD,20041122,024500,1.6646,1.6647,1.6646,1.6647
EURAUD,20041122,024600,1.6647,1.6648,1.6647,1.6648
EURAUD,20041122,024700,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,024800,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,024900,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,025000,1.6649,1.6649,1.6649,1.6649
EURAUD,20041122,025100,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,025200,1.6648,1.6648,1.6647,1.6647
EURAUD,20041122,025300,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,025400,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,025500,1.6647,1.6648,1.6647,1.6648
EURAUD,20041122,025600,1.6648,1.6648,1.6647,1.6647
EURAUD,20041122,025700,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,025800,1.6647,1.6647,1.6645,1.6645
EURAUD,20041122,025900,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,030000,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,030100,1.6645,1.6647,1.6645,1.6647
EURAUD,20041122,030200,1.6647,1.6647,1.6644,1.6644
EURAUD,20041122,030300,1.6645,1.6645,1.6644,1.6645
EURAUD,20041122,030400,1.6646,1.6647,1.6646,1.6647
EURAUD,20041122,030500,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,030600,1.6646,1.6646,1.6644,1.6644
EURAUD,20041122,030700,1.6644,1.6645,1.6644,1.6645
EURAUD,20041122,030800,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,030900,1.6645,1.6647,1.6645,1.6647
EURAUD,20041122,031000,1.6647,1.6648,1.6647,1.6648
EURAUD,20041122,031100,1.6647,1.6647,1.6645,1.6645
EURAUD,20041122,031200,1.6645,1.6645,1.6642,1.6642
EURAUD,20041122,031300,1.6642,1.6642,1.6641,1.6642
EURAUD,20041122,031400,1.6643,1.6643,1.6643,1.6643
EURAUD,20041122,031500,1.6642,1.6642,1.6641,1.6641
EURAUD,20041122,031600,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,031700,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,031800,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,031900,1.6642,1.6642,1.6642,1.6642
EURAUD,20041122,032000,1.6642,1.6642,1.6642,1.6642
EURAUD,20041122,032100,1.6642,1.6642,1.6642,1.6642
EURAUD,20041122,032200,1.6642,1.6642,1.6641,1.6641
EURAUD,20041122,032300,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,032400,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,032500,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,032600,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,032700,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,032800,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,032900,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,033000,1.6641,1.6641,1.6640,1.6640
EURAUD,20041122,033100,1.6639,1.6639,1.6639,1.6639
EURAUD,20041122,033200,1.6640,1.6641,1.6640,1.6641
EURAUD,20041122,033300,1.6641,1.6644,1.6641,1.6644
EURAUD,20041122,033400,1.6645,1.6646,1.6645,1.6646
EURAUD,20041122,033500,1.6646,1.6647,1.6646,1.6647
EURAUD,20041122,033600,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,033700,1.6647,1.6647,1.6646,1.6646
EURAUD,20041122,033800,1.6646,1.6646,1.6644,1.6644
EURAUD,20041122,033900,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,034000,1.6644,1.6644,1.6643,1.6643
EURAUD,20041122,034100,1.6643,1.6643,1.6643,1.6643
EURAUD,20041122,034200,1.6643,1.6643,1.6643,1.6643
EURAUD,20041122,034300,1.6642,1.6642,1.6641,1.6641
EURAUD,20041122,034400,1.6641,1.6644,1.6641,1.6644
EURAUD,20041122,034500,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,034600,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,034700,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,034800,1.6644,1.6646,1.6644,1.6646
EURAUD,20041122,034900,1.6646,1.6646,1.6645,1.6645
EURAUD,20041122,035000,1.6647,1.6649,1.6647,1.6649
EURAUD,20041122,035100,1.6649,1.6649,1.6649,1.6649
EURAUD,20041122,035200,1.6649,1.6653,1.6649,1.6653
EURAUD,20041122,035300,1.6654,1.6658,1.6654,1.6658
EURAUD,20041122,035400,1.6659,1.6659,1.6658,1.6658
EURAUD,20041122,035500,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,035600,1.6658,1.6658,1.6656,1.6656
EURAUD,20041122,035700,1.6656,1.6656,1.6654,1.6654
EURAUD,20041122,035800,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,035900,1.6654,1.6654,1.6653,1.6653
EURAUD,20041122,040000,1.6653,1.6655,1.6653,1.6655
EURAUD,20041122,040100,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,040200,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,040300,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,040400,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,040500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,040600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,040700,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,040800,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,040900,1.6654,1.6655,1.6654,1.6655
EURAUD,20041122,041000,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,041100,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,041200,1.6657,1.6658,1.6657,1.6658
EURAUD,20041122,041300,1.6658,1.6658,1.6655,1.6655
EURAUD,20041122,041400,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,041500,1.6655,1.6656,1.6655,1.6656
EURAUD,20041122,041600,1.6656,1.6656,1.6656,1.6656
EURAUD,20041122,041700,1.6656,1.6657,1.6656,1.6657
EURAUD,20041122,041800,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,041900,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,042000,1.6657,1.6658,1.6657,1.6658
EURAUD,20041122,042100,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,042200,1.6658,1.6658,1.6657,1.6657
EURAUD,20041122,042300,1.6657,1.6657,1.6655,1.6655
EURAUD,20041122,042400,1.6655,1.6655,1.6650,1.6650
EURAUD,20041122,042500,1.6650,1.6650,1.6649,1.6649
EURAUD,20041122,042600,1.6649,1.6649,1.6649,1.6649
EURAUD,20041122,042700,1.6649,1.6649,1.6649,1.6649
EURAUD,20041122,042800,1.6649,1.6650,1.6649,1.6650
EURAUD,20041122,042900,1.6650,1.6651,1.6650,1.6651
EURAUD,20041122,043000,1.6651,1.6651,1.6651,1.6651
EURAUD,20041122,043100,1.6651,1.6651,1.6650,1.6650
EURAUD,20041122,043200,1.6650,1.6650,1.6650,1.6650
EURAUD,20041122,043300,1.6650,1.6650,1.6648,1.6649
EURAUD,20041122,043400,1.6649,1.6649,1.6648,1.6648
EURAUD,20041122,043500,1.6648,1.6649,1.6648,1.6649
EURAUD,20041122,043600,1.6649,1.6649,1.6649,1.6649
EURAUD,20041122,043700,1.6649,1.6649,1.6649,1.6649
EURAUD,20041122,043800,1.6649,1.6654,1.6649,1.6654
EURAUD,20041122,043900,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,044000,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,044100,1.6654,1.6654,1.6653,1.6653
EURAUD,20041122,044200,1.6653,1.6653,1.6652,1.6652
EURAUD,20041122,044300,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,044400,1.6652,1.6653,1.6652,1.6653
EURAUD,20041122,044500,1.6653,1.6655,1.6653,1.6655
EURAUD,20041122,044600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,044700,1.6655,1.6657,1.6655,1.6657
EURAUD,20041122,044800,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,044900,1.6657,1.6659,1.6657,1.6659
EURAUD,20041122,045000,1.6659,1.6659,1.6658,1.6658
EURAUD,20041122,045100,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,045200,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,045300,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,045400,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,045500,1.6659,1.6661,1.6659,1.6660
EURAUD,20041122,045600,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,045700,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,045800,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,045900,1.6660,1.6661,1.6660,1.6661
EURAUD,20041122,050000,1.6661,1.6663,1.6661,1.6663
EURAUD,20041122,050100,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,050200,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,050300,1.6662,1.6662,1.6661,1.6661
EURAUD,20041122,050400,1.6661,1.6661,1.6660,1.6660
EURAUD,20041122,050500,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,050600,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,050700,1.6659,1.6659,1.6658,1.6658
EURAUD,20041122,050800,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,050900,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,051000,1.6659,1.6661,1.6659,1.6661
EURAUD,20041122,051100,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,051200,1.6660,1.6660,1.6658,1.6658
EURAUD,20041122,051300,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,051400,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,051500,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,051600,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,051700,1.6658,1.6658,1.6657,1.6657
EURAUD,20041122,051800,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,051900,1.6658,1.6659,1.6658,1.6659
EURAUD,20041122,052000,1.6659,1.6660,1.6659,1.6660
EURAUD,20041122,052100,1.6660,1.6660,1.6659,1.6659
EURAUD,20041122,052200,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,052300,1.6659,1.6659,1.6658,1.6659
EURAUD,20041122,052400,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,052500,1.6660,1.6660,1.6659,1.6659
EURAUD,20041122,052600,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,052700,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,052800,1.6659,1.6659,1.6658,1.6658
EURAUD,20041122,052900,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,053000,1.6658,1.6660,1.6658,1.6659
EURAUD,20041122,053100,1.6659,1.6659,1.6658,1.6658
EURAUD,20041122,053200,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,053300,1.6659,1.6659,1.6655,1.6655
EURAUD,20041122,053400,1.6657,1.6658,1.6657,1.6658
EURAUD,20041122,053500,1.6658,1.6659,1.6658,1.6659
EURAUD,20041122,053600,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,053700,1.6659,1.6659,1.6657,1.6657
EURAUD,20041122,053800,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,053900,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,054000,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,054100,1.6658,1.6659,1.6658,1.6659
EURAUD,20041122,054200,1.6660,1.6660,1.6659,1.6659
EURAUD,20041122,054300,1.6659,1.6660,1.6659,1.6660
EURAUD,20041122,054400,1.6662,1.6663,1.6662,1.6663
EURAUD,20041122,054500,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,054600,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,054700,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,054800,1.6664,1.6665,1.6664,1.6665
EURAUD,20041122,054900,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,055000,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,055100,1.6666,1.6666,1.6665,1.6665
EURAUD,20041122,055200,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,055300,1.6665,1.6665,1.6664,1.6664
EURAUD,20041122,055400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,055500,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,055600,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,055700,1.6663,1.6664,1.6663,1.6664
EURAUD,20041122,055800,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,055900,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,060000,1.6664,1.6664,1.6663,1.6663
EURAUD,20041122,060100,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,060200,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,060300,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,060400,1.6663,1.6663,1.6662,1.6662
EURAUD,20041122,060500,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,060600,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,060700,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,060800,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,060900,1.6663,1.6663,1.6662,1.6662
EURAUD,20041122,061000,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,061100,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,061200,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,061300,1.6660,1.6661,1.6660,1.6661
EURAUD,20041122,061400,1.6661,1.6661,1.6659,1.6659
EURAUD,20041122,061500,1.6659,1.6659,1.6657,1.6657
EURAUD,20041122,061600,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,061700,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,061800,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,061900,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,062000,1.6658,1.6658,1.6657,1.6657
EURAUD,20041122,062100,1.6657,1.6657,1.6655,1.6655
EURAUD,20041122,062200,1.6655,1.6657,1.6655,1.6657
EURAUD,20041122,062300,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,062400,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,062500,1.6659,1.6659,1.6658,1.6658
EURAUD,20041122,062600,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,062700,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,062800,1.6658,1.6659,1.6658,1.6659
EURAUD,20041122,062900,1.6659,1.6660,1.6659,1.6660
EURAUD,20041122,063000,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,063100,1.6658,1.6658,1.6657,1.6657
EURAUD,20041122,063200,1.6657,1.6659,1.6657,1.6658
EURAUD,20041122,063300,1.6657,1.6658,1.6657,1.6658
EURAUD,20041122,063400,1.6659,1.6659,1.6657,1.6657
EURAUD,20041122,063500,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,063600,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,063700,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,063800,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,063900,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,064000,1.6658,1.6658,1.6655,1.6655
EURAUD,20041122,064100,1.6655,1.6656,1.6655,1.6656
EURAUD,20041122,064200,1.6657,1.6659,1.6657,1.6659
EURAUD,20041122,064300,1.6658,1.6658,1.6656,1.6656
EURAUD,20041122,064400,1.6656,1.6656,1.6656,1.6656
EURAUD,20041122,064500,1.6656,1.6657,1.6656,1.6657
EURAUD,20041122,064600,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,064700,1.6659,1.6660,1.6659,1.6660
EURAUD,20041122,064800,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,064900,1.6660,1.6664,1.6660,1.6664
EURAUD,20041122,065000,1.6665,1.6666,1.6662,1.6662
EURAUD,20041122,065100,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,065200,1.6662,1.6663,1.6662,1.6663
EURAUD,20041122,065300,1.6663,1.6664,1.6663,1.6664
EURAUD,20041122,065400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,065500,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,065600,1.6663,1.6663,1.6662,1.6662
EURAUD,20041122,065700,1.6662,1.6662,1.6661,1.6661
EURAUD,20041122,065800,1.6661,1.6661,1.6660,1.6661
EURAUD,20041122,065900,1.6662,1.6663,1.6661,1.6661
EURAUD,20041122,070000,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,070100,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,070200,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,070300,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,070400,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,070500,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,070600,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,070700,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,070800,1.6663,1.6664,1.6663,1.6664
EURAUD,20041122,070900,1.6664,1.6665,1.6664,1.6665
EURAUD,20041122,071000,1.6665,1.6667,1.6665,1.6667
EURAUD,20041122,071100,1.6667,1.6667,1.6665,1.6665
EURAUD,20041122,071200,1.6666,1.6667,1.6666,1.6666
EURAUD,20041122,071300,1.6666,1.6666,1.6666,1.6666
EURAUD,20041122,071400,1.6667,1.6669,1.6667,1.6669
EURAUD,20041122,071500,1.6672,1.6672,1.6669,1.6669
EURAUD,20041122,071600,1.6668,1.6669,1.6668,1.6669
EURAUD,20041122,071700,1.6669,1.6672,1.6669,1.6672
EURAUD,20041122,071800,1.6673,1.6674,1.6672,1.6672
EURAUD,20041122,071900,1.6673,1.6673,1.6673,1.6673
EURAUD,20041122,072000,1.6673,1.6673,1.6672,1.6672
EURAUD,20041122,072100,1.6672,1.6672,1.6672,1.6672
EURAUD,20041122,072200,1.6672,1.6672,1.6671,1.6671
EURAUD,20041122,072300,1.6670,1.6670,1.6670,1.6670
EURAUD,20041122,072400,1.6670,1.6670,1.6670,1.6670
EURAUD,20041122,072500,1.6670,1.6672,1.6670,1.6671
EURAUD,20041122,072600,1.6671,1.6671,1.6670,1.6670
EURAUD,20041122,072700,1.6669,1.6669,1.6669,1.6669
EURAUD,20041122,072800,1.6668,1.6669,1.6667,1.6669
EURAUD,20041122,072900,1.6669,1.6670,1.6669,1.6670
EURAUD,20041122,073000,1.6670,1.6670,1.6670,1.6670
EURAUD,20041122,073100,1.6670,1.6673,1.6670,1.6673
EURAUD,20041122,073200,1.6673,1.6673,1.6672,1.6672
EURAUD,20041122,073300,1.6671,1.6671,1.6669,1.6669
EURAUD,20041122,073400,1.6669,1.6669,1.6669,1.6669
EURAUD,20041122,073500,1.6671,1.6671,1.6670,1.6670
EURAUD,20041122,073600,1.6670,1.6673,1.6670,1.6673
EURAUD,20041122,073700,1.6673,1.6675,1.6673,1.6674
EURAUD,20041122,073800,1.6674,1.6674,1.6674,1.6674
EURAUD,20041122,073900,1.6675,1.6676,1.6675,1.6676
EURAUD,20041122,074000,1.6676,1.6678,1.6676,1.6678
EURAUD,20041122,074100,1.6678,1.6678,1.6676,1.6676
EURAUD,20041122,074200,1.6676,1.6676,1.6671,1.6671
EURAUD,20041122,074300,1.6669,1.6669,1.6669,1.6669
EURAUD,20041122,074400,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,074500,1.6667,1.6667,1.6666,1.6666
EURAUD,20041122,074600,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,074700,1.6662,1.6668,1.6662,1.6668
EURAUD,20041122,074800,1.6668,1.6668,1.6666,1.6666
EURAUD,20041122,074900,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,075000,1.6665,1.6668,1.6665,1.6668
EURAUD,20041122,075100,1.6668,1.6669,1.6663,1.6663
EURAUD,20041122,075200,1.6663,1.6666,1.6663,1.6666
EURAUD,20041122,075300,1.6665,1.6665,1.6661,1.6661
EURAUD,20041122,075400,1.6662,1.6663,1.6662,1.6663
EURAUD,20041122,075500,1.6663,1.6663,1.6662,1.6662
EURAUD,20041122,075600,1.6664,1.6664,1.6661,1.6661
EURAUD,20041122,075700,1.6660,1.6660,1.6657,1.6657
EURAUD,20041122,075800,1.6655,1.6655,1.6653,1.6653
EURAUD,20041122,075900,1.6653,1.6653,1.6650,1.6650
EURAUD,20041122,080000,1.6650,1.6650,1.6650,1.6650
EURAUD,20041122,080100,1.6653,1.6655,1.6653,1.6655
EURAUD,20041122,080200,1.6653,1.6653,1.6652,1.6652
EURAUD,20041122,080300,1.6650,1.6652,1.6650,1.6652
EURAUD,20041122,080400,1.6651,1.6651,1.6648,1.6648
EURAUD,20041122,080500,1.6648,1.6651,1.6648,1.6651
EURAUD,20041122,080600,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,080700,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,080800,1.6652,1.6652,1.6651,1.6651
EURAUD,20041122,080900,1.6651,1.6651,1.6647,1.6647
EURAUD,20041122,081000,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,081100,1.6645,1.6646,1.6645,1.6646
EURAUD,20041122,081200,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,081300,1.6645,1.6646,1.6644,1.6646
EURAUD,20041122,081400,1.6647,1.6651,1.6647,1.6651
EURAUD,20041122,081500,1.6652,1.6655,1.6652,1.6654
EURAUD,20041122,081600,1.6653,1.6653,1.6651,1.6651
EURAUD,20041122,081700,1.6650,1.6650,1.6648,1.6648
EURAUD,20041122,081800,1.6648,1.6648,1.6647,1.6647
EURAUD,20041122,081900,1.6646,1.6648,1.6644,1.6648
EURAUD,20041122,082000,1.6648,1.6650,1.6646,1.6646
EURAUD,20041122,082100,1.6646,1.6647,1.6646,1.6647
EURAUD,20041122,082200,1.6647,1.6647,1.6646,1.6646
EURAUD,20041122,082300,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,082400,1.6647,1.6647,1.6646,1.6646
EURAUD,20041122,082500,1.6647,1.6649,1.6647,1.6649
EURAUD,20041122,082600,1.6649,1.6651,1.6649,1.6651
EURAUD,20041122,082700,1.6651,1.6657,1.6651,1.6657
EURAUD,20041122,082800,1.6657,1.6657,1.6652,1.6652
EURAUD,20041122,082900,1.6650,1.6650,1.6648,1.6648
EURAUD,20041122,083000,1.6647,1.6648,1.6647,1.6648
EURAUD,20041122,083100,1.6649,1.6653,1.6649,1.6652
EURAUD,20041122,083200,1.6651,1.6651,1.6648,1.6648
EURAUD,20041122,083300,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,083400,1.6648,1.6648,1.6646,1.6646
EURAUD,20041122,083500,1.6645,1.6645,1.6644,1.6644
EURAUD,20041122,083600,1.6644,1.6645,1.6644,1.6645
EURAUD,20041122,083700,1.6646,1.6653,1.6646,1.6653
EURAUD,20041122,083800,1.6653,1.6656,1.6653,1.6656
EURAUD,20041122,083900,1.6656,1.6656,1.6655,1.6655
EURAUD,20041122,084000,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,084100,1.6655,1.6655,1.6654,1.6655
EURAUD,20041122,084200,1.6655,1.6659,1.6655,1.6659
EURAUD,20041122,084300,1.6660,1.6661,1.6660,1.6661
EURAUD,20041122,084400,1.6661,1.6661,1.6660,1.6660
EURAUD,20041122,084500,1.6661,1.6666,1.6661,1.6666
EURAUD,20041122,084600,1.6665,1.6666,1.6662,1.6666
EURAUD,20041122,084700,1.6664,1.6664,1.6662,1.6662
EURAUD,20041122,084800,1.6662,1.6665,1.6662,1.6665
EURAUD,20041122,084900,1.6666,1.6668,1.6666,1.6668
EURAUD,20041122,085000,1.6668,1.6668,1.6666,1.6666
EURAUD,20041122,085100,1.6665,1.6667,1.6664,1.6667
EURAUD,20041122,085200,1.6666,1.6667,1.6666,1.6667
EURAUD,20041122,085300,1.6667,1.6667,1.6664,1.6664
EURAUD,20041122,085400,1.6665,1.6666,1.6665,1.6666
EURAUD,20041122,085500,1.6666,1.6666,1.6665,1.6665
EURAUD,20041122,085600,1.6664,1.6664,1.6660,1.6660
EURAUD,20041122,085700,1.6660,1.6661,1.6660,1.6661
EURAUD,20041122,085800,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,085900,1.6661,1.6662,1.6661,1.6662
EURAUD,20041122,090000,1.6661,1.6665,1.6661,1.6665
EURAUD,20041122,090100,1.6664,1.6664,1.6661,1.6661
EURAUD,20041122,090200,1.6661,1.6662,1.6661,1.6661
EURAUD,20041122,090300,1.6662,1.6662,1.6657,1.6659
EURAUD,20041122,090400,1.6657,1.6657,1.6655,1.6656
EURAUD,20041122,090500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,090600,1.6655,1.6658,1.6655,1.6657
EURAUD,20041122,090700,1.6657,1.6657,1.6653,1.6653
EURAUD,20041122,090800,1.6653,1.6653,1.6650,1.6650
EURAUD,20041122,090900,1.6649,1.6649,1.6648,1.6648
EURAUD,20041122,091000,1.6648,1.6648,1.6644,1.6644
EURAUD,20041122,091100,1.6644,1.6645,1.6644,1.6645
EURAUD,20041122,091200,1.6645,1.6646,1.6645,1.6646
EURAUD,20041122,091300,1.6646,1.6646,1.6645,1.6645
EURAUD,20041122,091400,1.6645,1.6645,1.6644,1.6644
EURAUD,20041122,091500,1.6644,1.6647,1.6644,1.6647
EURAUD,20041122,091600,1.6647,1.6647,1.6644,1.6644
EURAUD,20041122,091700,1.6642,1.6644,1.6641,1.6644
EURAUD,20041122,091800,1.6644,1.6644,1.6642,1.6642
EURAUD,20041122,091900,1.6643,1.6646,1.6643,1.6646
EURAUD,20041122,092000,1.6647,1.6648,1.6647,1.6648
EURAUD,20041122,092100,1.6648,1.6654,1.6648,1.6654
EURAUD,20041122,092200,1.6655,1.6656,1.6653,1.6653
EURAUD,20041122,092300,1.6652,1.6652,1.6651,1.6651
EURAUD,20041122,092400,1.6652,1.6653,1.6652,1.6653
EURAUD,20041122,092500,1.6653,1.6656,1.6653,1.6656
EURAUD,20041122,092600,1.6657,1.6657,1.6655,1.6655
EURAUD,20041122,092700,1.6654,1.6655,1.6653,1.6655
EURAUD,20041122,092800,1.6657,1.6657,1.6655,1.6655
EURAUD,20041122,092900,1.6653,1.6654,1.6653,1.6653
EURAUD,20041122,093000,1.6652,1.6654,1.6652,1.6654
EURAUD,20041122,093100,1.6654,1.6661,1.6654,1.6661
EURAUD,20041122,093200,1.6662,1.6662,1.6659,1.6661
EURAUD,20041122,093300,1.6662,1.6664,1.6662,1.6664
EURAUD,20041122,093400,1.6663,1.6665,1.6663,1.6665
EURAUD,20041122,093500,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,093600,1.6665,1.6666,1.6665,1.6666
EURAUD,20041122,093700,1.6666,1.6667,1.6665,1.6667
EURAUD,20041122,093800,1.6669,1.6670,1.6669,1.6670
EURAUD,20041122,093900,1.6670,1.6673,1.6670,1.6673
EURAUD,20041122,094000,1.6673,1.6673,1.6672,1.6672
EURAUD,20041122,094100,1.6671,1.6672,1.6670,1.6672
EURAUD,20041122,094200,1.6672,1.6672,1.6670,1.6670
EURAUD,20041122,094300,1.6669,1.6669,1.6668,1.6668
EURAUD,20041122,094400,1.6668,1.6669,1.6668,1.6669
EURAUD,20041122,094500,1.6669,1.6669,1.6669,1.6669
EURAUD,20041122,094600,1.6671,1.6671,1.6668,1.6669
EURAUD,20041122,094700,1.6669,1.6671,1.6669,1.6671
EURAUD,20041122,094800,1.6672,1.6676,1.6672,1.6676
EURAUD,20041122,094900,1.6677,1.6677,1.6676,1.6676
EURAUD,20041122,095000,1.6675,1.6675,1.6673,1.6675
EURAUD,20041122,095100,1.6676,1.6678,1.6676,1.6678
EURAUD,20041122,095200,1.6680,1.6682,1.6680,1.6680
EURAUD,20041122,095300,1.6679,1.6679,1.6675,1.6675
EURAUD,20041122,095400,1.6676,1.6676,1.6674,1.6674
EURAUD,20041122,095500,1.6672,1.6672,1.6668,1.6669
EURAUD,20041122,095600,1.6669,1.6669,1.6668,1.6668
EURAUD,20041122,095700,1.6668,1.6668,1.6665,1.6665
EURAUD,20041122,095800,1.6666,1.6667,1.6666,1.6667
EURAUD,20041122,095900,1.6668,1.6668,1.6667,1.6667
EURAUD,20041122,100000,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,100100,1.6667,1.6667,1.6664,1.6664
EURAUD,20041122,100200,1.6663,1.6664,1.6663,1.6664
EURAUD,20041122,100300,1.6665,1.6667,1.6665,1.6667
EURAUD,20041122,100400,1.6668,1.6669,1.6668,1.6669
EURAUD,20041122,100500,1.6670,1.6670,1.6669,1.6669
EURAUD,20041122,100600,1.6668,1.6668,1.6667,1.6667
EURAUD,20041122,100700,1.6667,1.6669,1.6667,1.6669
EURAUD,20041122,100800,1.6670,1.6672,1.6670,1.6672
EURAUD,20041122,100900,1.6671,1.6671,1.6668,1.6668
EURAUD,20041122,101000,1.6667,1.6669,1.6667,1.6669
EURAUD,20041122,101100,1.6669,1.6669,1.6669,1.6669
EURAUD,20041122,101200,1.6669,1.6669,1.6669,1.6669
EURAUD,20041122,101300,1.6669,1.6669,1.6667,1.6667
EURAUD,20041122,101400,1.6666,1.6666,1.6664,1.6664
EURAUD,20041122,101500,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,101600,1.6666,1.6666,1.6665,1.6665
EURAUD,20041122,101700,1.6664,1.6665,1.6664,1.6665
EURAUD,20041122,101800,1.6665,1.6667,1.6665,1.6666
EURAUD,20041122,101900,1.6666,1.6667,1.6665,1.6666
EURAUD,20041122,102000,1.6665,1.6667,1.6665,1.6666
EURAUD,20041122,102100,1.6666,1.6667,1.6666,1.6666
EURAUD,20041122,102200,1.6666,1.6666,1.6662,1.6662
EURAUD,20041122,102300,1.6662,1.6662,1.6661,1.6661
EURAUD,20041122,102400,1.6660,1.6660,1.6659,1.6659
EURAUD,20041122,102500,1.6657,1.6657,1.6655,1.6657
EURAUD,20041122,102600,1.6660,1.6663,1.6660,1.6663
EURAUD,20041122,102700,1.6662,1.6662,1.6658,1.6658
EURAUD,20041122,102800,1.6659,1.6659,1.6655,1.6655
EURAUD,20041122,102900,1.6655,1.6657,1.6655,1.6657
EURAUD,20041122,103000,1.6658,1.6663,1.6658,1.6663
EURAUD,20041122,103100,1.6663,1.6663,1.6662,1.6662
EURAUD,20041122,103200,1.6665,1.6665,1.6662,1.6662
EURAUD,20041122,103300,1.6664,1.6667,1.6664,1.6667
EURAUD,20041122,103400,1.6667,1.6667,1.6665,1.6666
EURAUD,20041122,103500,1.6666,1.6667,1.6664,1.6664
EURAUD,20041122,103600,1.6662,1.6662,1.6658,1.6658
EURAUD,20041122,103700,1.6658,1.6659,1.6658,1.6659
EURAUD,20041122,103800,1.6658,1.6658,1.6655,1.6655
EURAUD,20041122,103900,1.6655,1.6655,1.6653,1.6653
EURAUD,20041122,104000,1.6652,1.6652,1.6650,1.6650
EURAUD,20041122,104100,1.6648,1.6650,1.6648,1.6650
EURAUD,20041122,104200,1.6650,1.6650,1.6644,1.6644
EURAUD,20041122,104300,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,104400,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,104500,1.6644,1.6644,1.6643,1.6643
EURAUD,20041122,104600,1.6643,1.6643,1.6641,1.6641
EURAUD,20041122,104700,1.6641,1.6642,1.6641,1.6642
EURAUD,20041122,104800,1.6642,1.6642,1.6640,1.6640
EURAUD,20041122,104900,1.6639,1.6639,1.6637,1.6637
EURAUD,20041122,105000,1.6637,1.6637,1.6635,1.6635
EURAUD,20041122,105100,1.6635,1.6638,1.6635,1.6638
EURAUD,20041122,105200,1.6639,1.6639,1.6639,1.6639
EURAUD,20041122,105300,1.6638,1.6638,1.6637,1.6637
EURAUD,20041122,105400,1.6637,1.6637,1.6636,1.6636
EURAUD,20041122,105500,1.6636,1.6636,1.6632,1.6632
EURAUD,20041122,105600,1.6631,1.6631,1.6628,1.6631
EURAUD,20041122,105700,1.6632,1.6633,1.6632,1.6632
EURAUD,20041122,105800,1.6631,1.6632,1.6630,1.6632
EURAUD,20041122,105900,1.6632,1.6634,1.6632,1.6634
EURAUD,20041122,110000,1.6636,1.6638,1.6636,1.6638
EURAUD,20041122,110100,1.6638,1.6638,1.6638,1.6638
EURAUD,20041122,110200,1.6639,1.6641,1.6639,1.6640
EURAUD,20041122,110300,1.6639,1.6639,1.6638,1.6639
EURAUD,20041122,110400,1.6638,1.6639,1.6638,1.6639
EURAUD,20041122,110500,1.6639,1.6640,1.6639,1.6640
EURAUD,20041122,110600,1.6641,1.6644,1.6641,1.6644
EURAUD,20041122,110700,1.6645,1.6646,1.6645,1.6645
EURAUD,20041122,110800,1.6644,1.6644,1.6642,1.6644
EURAUD,20041122,110900,1.6644,1.6644,1.6641,1.6641
EURAUD,20041122,111000,1.6642,1.6645,1.6642,1.6645
EURAUD,20041122,111100,1.6646,1.6646,1.6642,1.6642
EURAUD,20041122,111200,1.6642,1.6642,1.6641,1.6641
EURAUD,20041122,111300,1.6641,1.6641,1.6640,1.6640
EURAUD,20041122,111400,1.6640,1.6640,1.6639,1.6639
EURAUD,20041122,111500,1.6639,1.6641,1.6639,1.6641
EURAUD,20041122,111600,1.6643,1.6646,1.6643,1.6646
EURAUD,20041122,111700,1.6646,1.6646,1.6645,1.6645
EURAUD,20041122,111800,1.6645,1.6647,1.6645,1.6647
EURAUD,20041122,111900,1.6648,1.6653,1.6648,1.6653
EURAUD,20041122,112000,1.6653,1.6653,1.6650,1.6650
EURAUD,20041122,112100,1.6650,1.6650,1.6650,1.6650
EURAUD,20041122,112200,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,112300,1.6648,1.6649,1.6648,1.6649
EURAUD,20041122,112400,1.6649,1.6652,1.6649,1.6652
EURAUD,20041122,112500,1.6653,1.6654,1.6653,1.6653
EURAUD,20041122,112600,1.6653,1.6653,1.6653,1.6653
EURAUD,20041122,112700,1.6654,1.6656,1.6654,1.6656
EURAUD,20041122,112800,1.6656,1.6658,1.6656,1.6658
EURAUD,20041122,112900,1.6658,1.6659,1.6658,1.6659
EURAUD,20041122,113000,1.6658,1.6658,1.6657,1.6657
EURAUD,20041122,113100,1.6657,1.6658,1.6657,1.6658
EURAUD,20041122,113200,1.6656,1.6656,1.6655,1.6655
EURAUD,20041122,113300,1.6657,1.6660,1.6657,1.6660
EURAUD,20041122,113400,1.6660,1.6661,1.6660,1.6661
EURAUD,20041122,113500,1.6661,1.6663,1.6661,1.6663
EURAUD,20041122,113600,1.6664,1.6664,1.6663,1.6663
EURAUD,20041122,113700,1.6664,1.6665,1.6664,1.6665
EURAUD,20041122,113800,1.6665,1.6667,1.6665,1.6667
EURAUD,20041122,113900,1.6667,1.6668,1.6667,1.6668
EURAUD,20041122,114000,1.6668,1.6670,1.6668,1.6669
EURAUD,20041122,114100,1.6666,1.6666,1.6666,1.6666
EURAUD,20041122,114200,1.6666,1.6666,1.6666,1.6666
EURAUD,20041122,114300,1.6666,1.6667,1.6666,1.6667
EURAUD,20041122,114400,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,114500,1.6668,1.6668,1.6668,1.6668
EURAUD,20041122,114600,1.6668,1.6669,1.6668,1.6668
EURAUD,20041122,114700,1.6667,1.6668,1.6667,1.6667
EURAUD,20041122,114800,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,114900,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,115000,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,115100,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,115200,1.6667,1.6668,1.6667,1.6668
EURAUD,20041122,115300,1.6667,1.6667,1.6661,1.6661
EURAUD,20041122,115400,1.6661,1.6664,1.6661,1.6664
EURAUD,20041122,115500,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,115600,1.6662,1.6662,1.6661,1.6661
EURAUD,20041122,115700,1.6661,1.6661,1.6659,1.6661
EURAUD,20041122,115800,1.6661,1.6664,1.6661,1.6664
EURAUD,20041122,115900,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,120000,1.6664,1.6664,1.6663,1.6663
EURAUD,20041122,120100,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,120200,1.6662,1.6663,1.6662,1.6663
EURAUD,20041122,120300,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,120400,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,120500,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,120600,1.6664,1.6664,1.6660,1.6660
EURAUD,20041122,120700,1.6659,1.6660,1.6659,1.6660
EURAUD,20041122,120800,1.6660,1.6662,1.6660,1.6661
EURAUD,20041122,120900,1.6660,1.6660,1.6657,1.6657
EURAUD,20041122,121000,1.6656,1.6657,1.6656,1.6657
EURAUD,20041122,121100,1.6657,1.6657,1.6655,1.6655
EURAUD,20041122,121200,1.6653,1.6653,1.6652,1.6653
EURAUD,20041122,121300,1.6653,1.6656,1.6653,1.6656
EURAUD,20041122,121400,1.6656,1.6656,1.6655,1.6655
EURAUD,20041122,121500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,121600,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,121700,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,121800,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,121900,1.6659,1.6659,1.6658,1.6658
EURAUD,20041122,122000,1.6658,1.6662,1.6658,1.6662
EURAUD,20041122,122100,1.6663,1.6663,1.6662,1.6662
EURAUD,20041122,122200,1.6662,1.6662,1.6660,1.6662
EURAUD,20041122,122300,1.6662,1.6663,1.6662,1.6663
EURAUD,20041122,122400,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,122500,1.6662,1.6662,1.6661,1.6661
EURAUD,20041122,122600,1.6661,1.6663,1.6661,1.6663
EURAUD,20041122,122700,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,122800,1.6662,1.6662,1.6658,1.6658
EURAUD,20041122,122900,1.6657,1.6657,1.6656,1.6657
EURAUD,20041122,123000,1.6657,1.6657,1.6655,1.6655
EURAUD,20041122,123100,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,123200,1.6655,1.6656,1.6655,1.6655
EURAUD,20041122,123300,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,123400,1.6654,1.6656,1.6654,1.6656
EURAUD,20041122,123500,1.6656,1.6656,1.6656,1.6656
EURAUD,20041122,123600,1.6656,1.6656,1.6655,1.6655
EURAUD,20041122,123700,1.6655,1.6655,1.6653,1.6653
EURAUD,20041122,123800,1.6653,1.6653,1.6652,1.6653
EURAUD,20041122,123900,1.6655,1.6657,1.6655,1.6657
EURAUD,20041122,124000,1.6657,1.6659,1.6657,1.6659
EURAUD,20041122,124100,1.6660,1.6661,1.6660,1.6660
EURAUD,20041122,124200,1.6659,1.6659,1.6656,1.6656
EURAUD,20041122,124300,1.6656,1.6656,1.6655,1.6655
EURAUD,20041122,124400,1.6655,1.6658,1.6655,1.6658
EURAUD,20041122,124500,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,124600,1.6657,1.6657,1.6656,1.6656
EURAUD,20041122,124700,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,124800,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,124900,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,125000,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,125100,1.6657,1.6657,1.6655,1.6655
EURAUD,20041122,125200,1.6657,1.6658,1.6657,1.6658
EURAUD,20041122,125300,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,125400,1.6659,1.6659,1.6656,1.6657
EURAUD,20041122,125500,1.6657,1.6657,1.6656,1.6657
EURAUD,20041122,125600,1.6657,1.6660,1.6657,1.6660
EURAUD,20041122,125700,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,125800,1.6661,1.6661,1.6659,1.6659
EURAUD,20041122,125900,1.6658,1.6658,1.6657,1.6658
EURAUD,20041122,130000,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,130100,1.6657,1.6659,1.6657,1.6659
EURAUD,20041122,130200,1.6658,1.6660,1.6658,1.6660
EURAUD,20041122,130300,1.6662,1.6664,1.6662,1.6663
EURAUD,20041122,130400,1.6663,1.6667,1.6663,1.6667
EURAUD,20041122,130500,1.6666,1.6666,1.6662,1.6662
EURAUD,20041122,130600,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,130700,1.6662,1.6666,1.6662,1.6666
EURAUD,20041122,130800,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,130900,1.6667,1.6668,1.6666,1.6666
EURAUD,20041122,131000,1.6666,1.6666,1.6665,1.6665
EURAUD,20041122,131100,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,131200,1.6665,1.6666,1.6665,1.6666
EURAUD,20041122,131300,1.6666,1.6666,1.6666,1.6666
EURAUD,20041122,131400,1.6665,1.6665,1.6662,1.6662
EURAUD,20041122,131500,1.6662,1.6663,1.6662,1.6663
EURAUD,20041122,131600,1.6663,1.6664,1.6663,1.6664
EURAUD,20041122,131700,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,131800,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,131900,1.6664,1.6664,1.6663,1.6664
EURAUD,20041122,132000,1.6664,1.6665,1.6663,1.6663
EURAUD,20041122,132100,1.6662,1.6662,1.6661,1.6661
EURAUD,20041122,132200,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,132300,1.6660,1.6661,1.6660,1.6661
EURAUD,20041122,132400,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,132500,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,132600,1.6659,1.6659,1.6658,1.6658
EURAUD,20041122,132700,1.6657,1.6659,1.6657,1.6659
EURAUD,20041122,132800,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,132900,1.6658,1.6658,1.6657,1.6657
EURAUD,20041122,133000,1.6657,1.6661,1.6657,1.6661
EURAUD,20041122,133100,1.6661,1.6661,1.6659,1.6659
EURAUD,20041122,133200,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,133300,1.6658,1.6658,1.6657,1.6657
EURAUD,20041122,133400,1.6657,1.6659,1.6657,1.6659
EURAUD,20041122,133500,1.6661,1.6663,1.6661,1.6663
EURAUD,20041122,133600,1.6662,1.6663,1.6662,1.6662
EURAUD,20041122,133700,1.6662,1.6663,1.6662,1.6663
EURAUD,20041122,133800,1.6664,1.6665,1.6664,1.6664
EURAUD,20041122,133900,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,134000,1.6664,1.6665,1.6664,1.6665
EURAUD,20041122,134100,1.6666,1.6666,1.6666,1.6666
EURAUD,20041122,134200,1.6665,1.6665,1.6664,1.6664
EURAUD,20041122,134300,1.6664,1.6664,1.6662,1.6662
EURAUD,20041122,134400,1.6663,1.6663,1.6662,1.6662
EURAUD,20041122,134500,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,134600,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,134700,1.6661,1.6663,1.6661,1.6663
EURAUD,20041122,134800,1.6663,1.6663,1.6662,1.6662
EURAUD,20041122,134900,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,135000,1.6662,1.6662,1.6660,1.6660
EURAUD,20041122,135100,1.6660,1.6661,1.6660,1.6661
EURAUD,20041122,135200,1.6661,1.6661,1.6660,1.6660
EURAUD,20041122,135300,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,135400,1.6658,1.6658,1.6656,1.6657
EURAUD,20041122,135500,1.6657,1.6658,1.6657,1.6658
EURAUD,20041122,135600,1.6658,1.6658,1.6657,1.6657
EURAUD,20041122,135700,1.6657,1.6659,1.6657,1.6659
EURAUD,20041122,135800,1.6659,1.6660,1.6659,1.6660
EURAUD,20041122,135900,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,140000,1.6658,1.6658,1.6658,1.6658
EURAUD,20041122,140100,1.6658,1.6658,1.6657,1.6657
EURAUD,20041122,140200,1.6656,1.6656,1.6656,1.6656
EURAUD,20041122,140300,1.6656,1.6657,1.6655,1.6655
EURAUD,20041122,140400,1.6653,1.6653,1.6653,1.6653
EURAUD,20041122,140500,1.6653,1.6653,1.6653,1.6653
EURAUD,20041122,140600,1.6652,1.6652,1.6651,1.6652
EURAUD,20041122,140700,1.6651,1.6651,1.6649,1.6650
EURAUD,20041122,140800,1.6651,1.6651,1.6650,1.6650
EURAUD,20041122,140900,1.6651,1.6651,1.6649,1.6650
EURAUD,20041122,141000,1.6651,1.6651,1.6651,1.6651
EURAUD,20041122,141100,1.6651,1.6652,1.6651,1.6651
EURAUD,20041122,141200,1.6651,1.6655,1.6651,1.6655
EURAUD,20041122,141300,1.6653,1.6653,1.6648,1.6648
EURAUD,20041122,141400,1.6650,1.6651,1.6650,1.6650
EURAUD,20041122,141500,1.6650,1.6650,1.6649,1.6649
EURAUD,20041122,141600,1.6649,1.6650,1.6649,1.6649
EURAUD,20041122,141700,1.6650,1.6651,1.6650,1.6651
EURAUD,20041122,141800,1.6651,1.6653,1.6651,1.6652
EURAUD,20041122,141900,1.6650,1.6650,1.6650,1.6650
EURAUD,20041122,142000,1.6648,1.6648,1.6639,1.6639
EURAUD,20041122,142100,1.6637,1.6638,1.6637,1.6638
EURAUD,20041122,142200,1.6638,1.6640,1.6638,1.6640
EURAUD,20041122,142300,1.6639,1.6639,1.6639,1.6639
EURAUD,20041122,142400,1.6640,1.6646,1.6640,1.6646
EURAUD,20041122,142500,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,142600,1.6646,1.6646,1.6644,1.6644
EURAUD,20041122,142700,1.6642,1.6642,1.6641,1.6642
EURAUD,20041122,142800,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,142900,1.6641,1.6641,1.6639,1.6639
EURAUD,20041122,143000,1.6639,1.6639,1.6638,1.6639
EURAUD,20041122,143100,1.6639,1.6640,1.6639,1.6640
EURAUD,20041122,143200,1.6641,1.6642,1.6641,1.6642
EURAUD,20041122,143300,1.6642,1.6643,1.6641,1.6643
EURAUD,20041122,143400,1.6643,1.6643,1.6642,1.6643
EURAUD,20041122,143500,1.6642,1.6642,1.6640,1.6640
EURAUD,20041122,143600,1.6639,1.6639,1.6637,1.6637
EURAUD,20041122,143700,1.6635,1.6635,1.6633,1.6634
EURAUD,20041122,143800,1.6634,1.6635,1.6634,1.6635
EURAUD,20041122,143900,1.6634,1.6637,1.6634,1.6637
EURAUD,20041122,144000,1.6638,1.6640,1.6638,1.6640
EURAUD,20041122,144100,1.6639,1.6641,1.6639,1.6641
EURAUD,20041122,144200,1.6641,1.6641,1.6640,1.6640
EURAUD,20041122,144300,1.6639,1.6644,1.6638,1.6644
EURAUD,20041122,144400,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,144500,1.6644,1.6645,1.6641,1.6641
EURAUD,20041122,144600,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,144700,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,144800,1.6641,1.6643,1.6641,1.6643
EURAUD,20041122,144900,1.6643,1.6643,1.6641,1.6641
EURAUD,20041122,145000,1.6640,1.6640,1.6639,1.6639
EURAUD,20041122,145100,1.6639,1.6641,1.6639,1.6641
EURAUD,20041122,145200,1.6639,1.6639,1.6639,1.6639
EURAUD,20041122,145300,1.6639,1.6641,1.6639,1.6641
EURAUD,20041122,145400,1.6640,1.6640,1.6638,1.6638
EURAUD,20041122,145500,1.6638,1.6639,1.6638,1.6639
EURAUD,20041122,145600,1.6639,1.6639,1.6638,1.6638
EURAUD,20041122,145700,1.6639,1.6641,1.6639,1.6639
EURAUD,20041122,145800,1.6638,1.6639,1.6638,1.6639
EURAUD,20041122,145900,1.6638,1.6638,1.6638,1.6638
EURAUD,20041122,150000,1.6638,1.6639,1.6638,1.6639
EURAUD,20041122,150100,1.6640,1.6642,1.6640,1.6641
EURAUD,20041122,150200,1.6641,1.6641,1.6639,1.6639
EURAUD,20041122,150300,1.6639,1.6639,1.6638,1.6639
EURAUD,20041122,150400,1.6640,1.6640,1.6639,1.6639
EURAUD,20041122,150500,1.6640,1.6641,1.6640,1.6640
EURAUD,20041122,150600,1.6639,1.6639,1.6638,1.6638
EURAUD,20041122,150700,1.6637,1.6637,1.6637,1.6637
EURAUD,20041122,150800,1.6636,1.6637,1.6636,1.6637
EURAUD,20041122,150900,1.6637,1.6639,1.6637,1.6639
EURAUD,20041122,151000,1.6639,1.6639,1.6639,1.6639
EURAUD,20041122,151100,1.6640,1.6640,1.6638,1.6638
EURAUD,20041122,151200,1.6639,1.6641,1.6639,1.6641
EURAUD,20041122,151300,1.6642,1.6645,1.6642,1.6645
EURAUD,20041122,151400,1.6645,1.6648,1.6645,1.6648
EURAUD,20041122,151500,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,151600,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,151700,1.6647,1.6648,1.6647,1.6648
EURAUD,20041122,151800,1.6649,1.6649,1.6647,1.6647
EURAUD,20041122,151900,1.6648,1.6648,1.6647,1.6647
EURAUD,20041122,152000,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,152100,1.6647,1.6648,1.6646,1.6646
EURAUD,20041122,152200,1.6644,1.6645,1.6644,1.6645
EURAUD,20041122,152300,1.6645,1.6645,1.6644,1.6644
EURAUD,20041122,152400,1.6644,1.6644,1.6643,1.6644
EURAUD,20041122,152500,1.6645,1.6646,1.6645,1.6645
EURAUD,20041122,152600,1.6645,1.6645,1.6644,1.6644
EURAUD,20041122,152700,1.6644,1.6644,1.6641,1.6641
EURAUD,20041122,152800,1.6641,1.6641,1.6640,1.6640
EURAUD,20041122,152900,1.6640,1.6640,1.6639,1.6639
EURAUD,20041122,153000,1.6639,1.6641,1.6639,1.6641
EURAUD,20041122,153100,1.6640,1.6640,1.6640,1.6640
EURAUD,20041122,153200,1.6641,1.6642,1.6640,1.6640
EURAUD,20041122,153300,1.6640,1.6643,1.6640,1.6643
EURAUD,20041122,153400,1.6643,1.6643,1.6641,1.6641
EURAUD,20041122,153500,1.6640,1.6641,1.6640,1.6641
EURAUD,20041122,153600,1.6641,1.6641,1.6639,1.6639
EURAUD,20041122,153700,1.6638,1.6639,1.6638,1.6638
EURAUD,20041122,153800,1.6637,1.6637,1.6636,1.6636
EURAUD,20041122,153900,1.6636,1.6639,1.6636,1.6638
EURAUD,20041122,154000,1.6638,1.6641,1.6638,1.6641
EURAUD,20041122,154100,1.6639,1.6639,1.6636,1.6636
EURAUD,20041122,154200,1.6636,1.6639,1.6636,1.6639
EURAUD,20041122,154300,1.6641,1.6641,1.6638,1.6638
EURAUD,20041122,154400,1.6637,1.6637,1.6635,1.6635
EURAUD,20041122,154500,1.6635,1.6636,1.6635,1.6636
EURAUD,20041122,154600,1.6636,1.6636,1.6635,1.6635
EURAUD,20041122,154700,1.6635,1.6635,1.6634,1.6634
EURAUD,20041122,154800,1.6632,1.6634,1.6632,1.6633
EURAUD,20041122,154900,1.6633,1.6634,1.6632,1.6632
EURAUD,20041122,155000,1.6632,1.6632,1.6630,1.6630
EURAUD,20041122,155100,1.6629,1.6629,1.6626,1.6626
EURAUD,20041122,155200,1.6627,1.6628,1.6627,1.6628
EURAUD,20041122,155300,1.6626,1.6627,1.6626,1.6627
EURAUD,20041122,155400,1.6628,1.6629,1.6628,1.6629
EURAUD,20041122,155500,1.6630,1.6631,1.6630,1.6631
EURAUD,20041122,155600,1.6631,1.6635,1.6630,1.6635
EURAUD,20041122,155700,1.6636,1.6637,1.6636,1.6637
EURAUD,20041122,155800,1.6638,1.6641,1.6638,1.6641
EURAUD,20041122,155900,1.6642,1.6643,1.6642,1.6643
EURAUD,20041122,160000,1.6644,1.6644,1.6638,1.6638
EURAUD,20041122,160100,1.6637,1.6637,1.6636,1.6636
EURAUD,20041122,160200,1.6635,1.6636,1.6634,1.6636
EURAUD,20041122,160300,1.6636,1.6636,1.6636,1.6636
EURAUD,20041122,160400,1.6636,1.6636,1.6632,1.6632
EURAUD,20041122,160500,1.6633,1.6634,1.6633,1.6633
EURAUD,20041122,160600,1.6632,1.6632,1.6628,1.6628
EURAUD,20041122,160700,1.6627,1.6627,1.6625,1.6625
EURAUD,20041122,160800,1.6624,1.6625,1.6624,1.6625
EURAUD,20041122,160900,1.6625,1.6625,1.6621,1.6621
EURAUD,20041122,161000,1.6620,1.6622,1.6618,1.6622
EURAUD,20041122,161100,1.6624,1.6626,1.6624,1.6626
EURAUD,20041122,161200,1.6627,1.6628,1.6627,1.6628
EURAUD,20041122,161300,1.6630,1.6630,1.6630,1.6630
EURAUD,20041122,161400,1.6630,1.6633,1.6630,1.6633
EURAUD,20041122,161500,1.6632,1.6632,1.6630,1.6630
EURAUD,20041122,161600,1.6630,1.6630,1.6629,1.6630
EURAUD,20041122,161700,1.6629,1.6629,1.6627,1.6627
EURAUD,20041122,161800,1.6628,1.6628,1.6626,1.6626
EURAUD,20041122,161900,1.6625,1.6625,1.6624,1.6624
EURAUD,20041122,162000,1.6624,1.6625,1.6624,1.6625
EURAUD,20041122,162100,1.6625,1.6627,1.6625,1.6627
EURAUD,20041122,162200,1.6626,1.6626,1.6624,1.6624
EURAUD,20041122,162300,1.6624,1.6625,1.6624,1.6625
EURAUD,20041122,162400,1.6624,1.6625,1.6624,1.6624
EURAUD,20041122,162500,1.6624,1.6624,1.6620,1.6620
EURAUD,20041122,162600,1.6620,1.6622,1.6620,1.6622
EURAUD,20041122,162700,1.6622,1.6622,1.6620,1.6620
EURAUD,20041122,162800,1.6620,1.6620,1.6619,1.6619
EURAUD,20041122,162900,1.6619,1.6620,1.6619,1.6620
EURAUD,20041122,163000,1.6620,1.6621,1.6620,1.6621
EURAUD,20041122,163100,1.6620,1.6620,1.6620,1.6620
EURAUD,20041122,163200,1.6620,1.6622,1.6620,1.6622
EURAUD,20041122,163300,1.6624,1.6625,1.6624,1.6625
EURAUD,20041122,163400,1.6625,1.6628,1.6625,1.6628
EURAUD,20041122,163500,1.6630,1.6630,1.6625,1.6625
EURAUD,20041122,163600,1.6625,1.6625,1.6625,1.6625
EURAUD,20041122,163700,1.6624,1.6624,1.6623,1.6623
EURAUD,20041122,163800,1.6623,1.6623,1.6619,1.6619
EURAUD,20041122,163900,1.6620,1.6624,1.6620,1.6624
EURAUD,20041122,164000,1.6625,1.6628,1.6625,1.6628
EURAUD,20041122,164100,1.6629,1.6629,1.6626,1.6626
EURAUD,20041122,164200,1.6626,1.6626,1.6624,1.6624
EURAUD,20041122,164300,1.6623,1.6623,1.6622,1.6622
EURAUD,20041122,164400,1.6621,1.6621,1.6620,1.6620
EURAUD,20041122,164500,1.6619,1.6619,1.6611,1.6613
EURAUD,20041122,164600,1.6614,1.6615,1.6613,1.6613
EURAUD,20041122,164700,1.6613,1.6614,1.6613,1.6614
EURAUD,20041122,164800,1.6615,1.6617,1.6615,1.6616
EURAUD,20041122,164900,1.6617,1.6619,1.6617,1.6619
EURAUD,20041122,165000,1.6620,1.6620,1.6620,1.6620
EURAUD,20041122,165100,1.6619,1.6619,1.6619,1.6619
EURAUD,20041122,165200,1.6619,1.6620,1.6618,1.6618
EURAUD,20041122,165300,1.6618,1.6618,1.6616,1.6616
EURAUD,20041122,165400,1.6617,1.6617,1.6617,1.6617
EURAUD,20041122,165500,1.6617,1.6622,1.6617,1.6622
EURAUD,20041122,165600,1.6621,1.6621,1.6621,1.6621
EURAUD,20041122,165700,1.6621,1.6621,1.6621,1.6621
EURAUD,20041122,165800,1.6621,1.6622,1.6621,1.6622
EURAUD,20041122,165900,1.6623,1.6624,1.6622,1.6622
EURAUD,20041122,170000,1.6620,1.6620,1.6614,1.6614
EURAUD,20041122,170100,1.6616,1.6620,1.6616,1.6620
EURAUD,20041122,170200,1.6621,1.6624,1.6621,1.6624
EURAUD,20041122,170300,1.6625,1.6635,1.6625,1.6635
EURAUD,20041122,170400,1.6636,1.6636,1.6634,1.6634
EURAUD,20041122,170500,1.6634,1.6634,1.6629,1.6629
EURAUD,20041122,170600,1.6628,1.6628,1.6628,1.6628
EURAUD,20041122,170700,1.6628,1.6628,1.6625,1.6628
EURAUD,20041122,170800,1.6629,1.6632,1.6629,1.6631
EURAUD,20041122,170900,1.6629,1.6633,1.6629,1.6633
EURAUD,20041122,171000,1.6632,1.6632,1.6631,1.6631
EURAUD,20041122,171100,1.6632,1.6633,1.6632,1.6633
EURAUD,20041122,171200,1.6633,1.6633,1.6630,1.6630
EURAUD,20041122,171300,1.6630,1.6630,1.6630,1.6630
EURAUD,20041122,171400,1.6630,1.6632,1.6630,1.6632
EURAUD,20041122,171500,1.6633,1.6634,1.6628,1.6628
EURAUD,20041122,171600,1.6627,1.6633,1.6627,1.6632
EURAUD,20041122,171700,1.6631,1.6632,1.6631,1.6632
EURAUD,20041122,171800,1.6632,1.6635,1.6632,1.6635
EURAUD,20041122,171900,1.6635,1.6635,1.6634,1.6634
EURAUD,20041122,172000,1.6633,1.6634,1.6632,1.6634
EURAUD,20041122,172100,1.6635,1.6635,1.6633,1.6634
EURAUD,20041122,172200,1.6633,1.6633,1.6633,1.6633
EURAUD,20041122,172300,1.6633,1.6636,1.6633,1.6636
EURAUD,20041122,172400,1.6635,1.6635,1.6635,1.6635
EURAUD,20041122,172500,1.6634,1.6634,1.6633,1.6633
EURAUD,20041122,172600,1.6633,1.6634,1.6633,1.6634
EURAUD,20041122,172700,1.6634,1.6634,1.6634,1.6634
EURAUD,20041122,172800,1.6634,1.6636,1.6634,1.6636
EURAUD,20041122,172900,1.6637,1.6637,1.6635,1.6636
EURAUD,20041122,173000,1.6636,1.6636,1.6633,1.6633
EURAUD,20041122,173100,1.6634,1.6639,1.6634,1.6639
EURAUD,20041122,173200,1.6640,1.6642,1.6640,1.6642
EURAUD,20041122,173300,1.6641,1.6641,1.6640,1.6640
EURAUD,20041122,173400,1.6640,1.6642,1.6640,1.6641
EURAUD,20041122,173500,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,173600,1.6641,1.6642,1.6641,1.6642
EURAUD,20041122,173700,1.6641,1.6642,1.6641,1.6642
EURAUD,20041122,173800,1.6642,1.6643,1.6641,1.6641
EURAUD,20041122,173900,1.6641,1.6642,1.6641,1.6642
EURAUD,20041122,174000,1.6641,1.6641,1.6641,1.6641
EURAUD,20041122,174100,1.6641,1.6641,1.6640,1.6640
EURAUD,20041122,174200,1.6640,1.6641,1.6640,1.6641
EURAUD,20041122,174300,1.6642,1.6644,1.6642,1.6643
EURAUD,20041122,174400,1.6641,1.6641,1.6639,1.6639
EURAUD,20041122,174500,1.6638,1.6638,1.6637,1.6637
EURAUD,20041122,174600,1.6638,1.6639,1.6637,1.6638
EURAUD,20041122,174700,1.6638,1.6638,1.6637,1.6638
EURAUD,20041122,174800,1.6638,1.6638,1.6637,1.6637
EURAUD,20041122,174900,1.6636,1.6637,1.6636,1.6636
EURAUD,20041122,175000,1.6636,1.6636,1.6634,1.6634
EURAUD,20041122,175100,1.6631,1.6631,1.6629,1.6631
EURAUD,20041122,175200,1.6632,1.6634,1.6632,1.6634
EURAUD,20041122,175300,1.6633,1.6633,1.6632,1.6632
EURAUD,20041122,175400,1.6632,1.6632,1.6632,1.6632
EURAUD,20041122,175500,1.6632,1.6635,1.6631,1.6635
EURAUD,20041122,175600,1.6635,1.6635,1.6635,1.6635
EURAUD,20041122,175700,1.6635,1.6638,1.6635,1.6638
EURAUD,20041122,175800,1.6638,1.6638,1.6638,1.6638
EURAUD,20041122,175900,1.6636,1.6638,1.6636,1.6638
EURAUD,20041122,180000,1.6639,1.6643,1.6639,1.6643
EURAUD,20041122,180100,1.6643,1.6644,1.6643,1.6643
EURAUD,20041122,180200,1.6642,1.6642,1.6641,1.6641
EURAUD,20041122,180300,1.6641,1.6641,1.6639,1.6639
EURAUD,20041122,180400,1.6639,1.6640,1.6639,1.6640
EURAUD,20041122,180500,1.6639,1.6639,1.6638,1.6639
EURAUD,20041122,180600,1.6639,1.6639,1.6638,1.6638
EURAUD,20041122,180700,1.6638,1.6639,1.6638,1.6639
EURAUD,20041122,180800,1.6639,1.6641,1.6639,1.6641
EURAUD,20041122,180900,1.6640,1.6640,1.6640,1.6640
EURAUD,20041122,181000,1.6639,1.6639,1.6639,1.6639
EURAUD,20041122,181100,1.6639,1.6639,1.6639,1.6639
EURAUD,20041122,181200,1.6639,1.6641,1.6639,1.6641
EURAUD,20041122,181300,1.6641,1.6642,1.6641,1.6642
EURAUD,20041122,181400,1.6642,1.6644,1.6642,1.6644
EURAUD,20041122,181500,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,181600,1.6647,1.6647,1.6646,1.6646
EURAUD,20041122,181700,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,181800,1.6646,1.6650,1.6646,1.6648
EURAUD,20041122,181900,1.6649,1.6653,1.6649,1.6653
EURAUD,20041122,182000,1.6654,1.6655,1.6653,1.6653
EURAUD,20041122,182100,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,182200,1.6651,1.6652,1.6651,1.6651
EURAUD,20041122,182300,1.6651,1.6651,1.6650,1.6650
EURAUD,20041122,182400,1.6650,1.6651,1.6650,1.6651
EURAUD,20041122,182500,1.6651,1.6651,1.6651,1.6651
EURAUD,20041122,182600,1.6651,1.6651,1.6650,1.6650
EURAUD,20041122,182700,1.6650,1.6651,1.6648,1.6651
EURAUD,20041122,182800,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,182900,1.6653,1.6658,1.6653,1.6658
EURAUD,20041122,183000,1.6655,1.6657,1.6655,1.6657
EURAUD,20041122,183100,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,183200,1.6655,1.6655,1.6653,1.6653
EURAUD,20041122,183300,1.6653,1.6653,1.6652,1.6652
EURAUD,20041122,183400,1.6652,1.6653,1.6649,1.6649
EURAUD,20041122,183500,1.6649,1.6649,1.6649,1.6649
EURAUD,20041122,183600,1.6648,1.6650,1.6648,1.6649
EURAUD,20041122,183700,1.6649,1.6652,1.6649,1.6649
EURAUD,20041122,183800,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,183900,1.6648,1.6649,1.6648,1.6649
EURAUD,20041122,184000,1.6649,1.6654,1.6649,1.6652
EURAUD,20041122,184100,1.6651,1.6651,1.6648,1.6651
EURAUD,20041122,184200,1.6653,1.6654,1.6648,1.6648
EURAUD,20041122,184300,1.6647,1.6647,1.6643,1.6643
EURAUD,20041122,184400,1.6643,1.6643,1.6641,1.6641
EURAUD,20041122,184500,1.6642,1.6643,1.6642,1.6643
EURAUD,20041122,184600,1.6645,1.6646,1.6643,1.6643
EURAUD,20041122,184700,1.6642,1.6643,1.6642,1.6643
EURAUD,20041122,184800,1.6643,1.6643,1.6642,1.6643
EURAUD,20041122,184900,1.6643,1.6643,1.6643,1.6643
EURAUD,20041122,185000,1.6644,1.6648,1.6644,1.6646
EURAUD,20041122,185100,1.6646,1.6647,1.6645,1.6645
EURAUD,20041122,185200,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,185300,1.6646,1.6650,1.6646,1.6650
EURAUD,20041122,185400,1.6651,1.6651,1.6650,1.6650
EURAUD,20041122,185500,1.6650,1.6650,1.6646,1.6648
EURAUD,20041122,185600,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,185700,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,185800,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,185900,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,190000,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,190100,1.6647,1.6648,1.6647,1.6648
EURAUD,20041122,190200,1.6648,1.6648,1.6645,1.6645
EURAUD,20041122,190300,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,190400,1.6645,1.6647,1.6645,1.6647
EURAUD,20041122,190500,1.6647,1.6650,1.6647,1.6650
EURAUD,20041122,190600,1.6650,1.6651,1.6648,1.6648
EURAUD,20041122,190700,1.6648,1.6648,1.6647,1.6647
EURAUD,20041122,190800,1.6647,1.6647,1.6645,1.6646
EURAUD,20041122,190900,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,191000,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,191100,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,191200,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,191300,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,191400,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,191500,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,191600,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,191700,1.6644,1.6645,1.6644,1.6645
EURAUD,20041122,191800,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,191900,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,192000,1.6644,1.6645,1.6644,1.6645
EURAUD,20041122,192100,1.6646,1.6647,1.6646,1.6647
EURAUD,20041122,192200,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,192300,1.6648,1.6651,1.6648,1.6651
EURAUD,20041122,192400,1.6651,1.6652,1.6651,1.6652
EURAUD,20041122,192500,1.6651,1.6651,1.6650,1.6650
EURAUD,20041122,192600,1.6650,1.6650,1.6650,1.6650
EURAUD,20041122,192700,1.6650,1.6651,1.6650,1.6651
EURAUD,20041122,192800,1.6650,1.6650,1.6649,1.6649
EURAUD,20041122,192900,1.6649,1.6649,1.6646,1.6646
EURAUD,20041122,193000,1.6646,1.6646,1.6645,1.6645
EURAUD,20041122,193100,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,193200,1.6645,1.6647,1.6645,1.6647
EURAUD,20041122,193300,1.6647,1.6650,1.6647,1.6650
EURAUD,20041122,193400,1.6650,1.6653,1.6650,1.6653
EURAUD,20041122,193500,1.6653,1.6653,1.6652,1.6652
EURAUD,20041122,193600,1.6651,1.6651,1.6651,1.6651
EURAUD,20041122,193700,1.6651,1.6651,1.6650,1.6650
EURAUD,20041122,193800,1.6650,1.6650,1.6650,1.6650
EURAUD,20041122,193900,1.6650,1.6650,1.6649,1.6649
EURAUD,20041122,194000,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,194100,1.6648,1.6648,1.6646,1.6646
EURAUD,20041122,194200,1.6646,1.6646,1.6646,1.6646
EURAUD,20041122,194300,1.6644,1.6648,1.6644,1.6648
EURAUD,20041122,194400,1.6648,1.6648,1.6648,1.6648
EURAUD,20041122,194500,1.6648,1.6650,1.6648,1.6650
EURAUD,20041122,194600,1.6650,1.6650,1.6647,1.6647
EURAUD,20041122,194700,1.6647,1.6648,1.6647,1.6648
EURAUD,20041122,194800,1.6648,1.6648,1.6647,1.6647
EURAUD,20041122,194900,1.6647,1.6647,1.6647,1.6647
EURAUD,20041122,195000,1.6646,1.6646,1.6642,1.6642
EURAUD,20041122,195100,1.6641,1.6642,1.6640,1.6642
EURAUD,20041122,195200,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,195300,1.6644,1.6645,1.6644,1.6644
EURAUD,20041122,195400,1.6644,1.6644,1.6644,1.6644
EURAUD,20041122,195500,1.6644,1.6645,1.6644,1.6645
EURAUD,20041122,195600,1.6645,1.6645,1.6645,1.6645
EURAUD,20041122,195700,1.6645,1.6649,1.6645,1.6649
EURAUD,20041122,195800,1.6648,1.6650,1.6648,1.6650
EURAUD,20041122,195900,1.6652,1.6652,1.6650,1.6650
EURAUD,20041122,200000,1.6651,1.6653,1.6651,1.6653
EURAUD,20041122,200100,1.6653,1.6654,1.6653,1.6654
EURAUD,20041122,200200,1.6654,1.6654,1.6652,1.6653
EURAUD,20041122,200300,1.6654,1.6655,1.6654,1.6655
EURAUD,20041122,200400,1.6653,1.6653,1.6653,1.6653
EURAUD,20041122,200500,1.6653,1.6655,1.6653,1.6653
EURAUD,20041122,200600,1.6653,1.6653,1.6651,1.6651
EURAUD,20041122,200700,1.6650,1.6650,1.6650,1.6650
EURAUD,20041122,200800,1.6650,1.6653,1.6650,1.6653
EURAUD,20041122,200900,1.6653,1.6655,1.6653,1.6655
EURAUD,20041122,201000,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,201100,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,201200,1.6653,1.6653,1.6653,1.6653
EURAUD,20041122,201300,1.6652,1.6653,1.6652,1.6653
EURAUD,20041122,201400,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,201500,1.6654,1.6654,1.6653,1.6653
EURAUD,20041122,201600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,201700,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,201800,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,201900,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,202000,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,202100,1.6654,1.6655,1.6654,1.6655
EURAUD,20041122,202200,1.6655,1.6655,1.6654,1.6655
EURAUD,20041122,202300,1.6654,1.6655,1.6654,1.6655
EURAUD,20041122,202400,1.6653,1.6653,1.6652,1.6653
EURAUD,20041122,202500,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,202600,1.6654,1.6654,1.6652,1.6653
EURAUD,20041122,202700,1.6653,1.6655,1.6653,1.6653
EURAUD,20041122,202800,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,202900,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,203000,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,203100,1.6652,1.6652,1.6651,1.6651
EURAUD,20041122,203200,1.6653,1.6653,1.6653,1.6653
EURAUD,20041122,203300,1.6653,1.6653,1.6652,1.6652
EURAUD,20041122,203400,1.6653,1.6653,1.6652,1.6652
EURAUD,20041122,203500,1.6651,1.6652,1.6651,1.6652
EURAUD,20041122,203600,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,203700,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,203800,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,203900,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,204000,1.6652,1.6653,1.6652,1.6653
EURAUD,20041122,204100,1.6653,1.6653,1.6652,1.6652
EURAUD,20041122,204200,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,204300,1.6652,1.6654,1.6652,1.6654
EURAUD,20041122,204400,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,204500,1.6656,1.6657,1.6656,1.6657
EURAUD,20041122,204600,1.6658,1.6659,1.6658,1.6658
EURAUD,20041122,204700,1.6657,1.6657,1.6655,1.6655
EURAUD,20041122,204800,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,204900,1.6654,1.6655,1.6654,1.6655
EURAUD,20041122,205000,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,205100,1.6656,1.6658,1.6656,1.6658
EURAUD,20041122,205200,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,205300,1.6659,1.6661,1.6659,1.6659
EURAUD,20041122,205400,1.6658,1.6658,1.6655,1.6655
EURAUD,20041122,205500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,205600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,205700,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,205800,1.6655,1.6655,1.6652,1.6653
EURAUD,20041122,205900,1.6654,1.6654,1.6652,1.6652
EURAUD,20041122,210000,1.6653,1.6653,1.6653,1.6653
EURAUD,20041122,210100,1.6652,1.6652,1.6648,1.6648
EURAUD,20041122,210200,1.6648,1.6651,1.6648,1.6651
EURAUD,20041122,210300,1.6653,1.6653,1.6653,1.6653
EURAUD,20041122,210400,1.6652,1.6652,1.6651,1.6651
EURAUD,20041122,210500,1.6651,1.6651,1.6651,1.6651
EURAUD,20041122,210600,1.6651,1.6651,1.6650,1.6650
EURAUD,20041122,210700,1.6650,1.6650,1.6650,1.6650
EURAUD,20041122,210800,1.6650,1.6650,1.6650,1.6650
EURAUD,20041122,210900,1.6650,1.6652,1.6650,1.6652
EURAUD,20041122,211000,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,211100,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,211200,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,211300,1.6652,1.6652,1.6652,1.6652
EURAUD,20041122,211400,1.6652,1.6653,1.6652,1.6653
EURAUD,20041122,211500,1.6653,1.6654,1.6653,1.6654
EURAUD,20041122,211600,1.6654,1.6655,1.6654,1.6655
EURAUD,20041122,211700,1.6655,1.6655,1.6654,1.6654
EURAUD,20041122,211800,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,211900,1.6655,1.6655,1.6654,1.6654
EURAUD,20041122,212000,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,212100,1.6655,1.6655,1.6654,1.6654
EURAUD,20041122,212200,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,212300,1.6653,1.6653,1.6652,1.6652
EURAUD,20041122,212400,1.6652,1.6653,1.6652,1.6653
EURAUD,20041122,212500,1.6653,1.6653,1.6653,1.6653
EURAUD,20041122,212600,1.6652,1.6652,1.6651,1.6651
EURAUD,20041122,212700,1.6651,1.6651,1.6650,1.6651
EURAUD,20041122,212800,1.6652,1.6653,1.6652,1.6653
EURAUD,20041122,212900,1.6653,1.6653,1.6653,1.6653
EURAUD,20041122,213000,1.6654,1.6654,1.6654,1.6654
EURAUD,20041122,213100,1.6655,1.6657,1.6655,1.6657
EURAUD,20041122,213200,1.6657,1.6657,1.6657,1.6657
EURAUD,20041122,213300,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,213400,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,213500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,213600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041122,213700,1.6655,1.6658,1.6655,1.6658
EURAUD,20041122,213800,1.6658,1.6659,1.6656,1.6659
EURAUD,20041122,213900,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,214000,1.6660,1.6661,1.6660,1.6661
EURAUD,20041122,214100,1.6661,1.6661,1.6661,1.6661
EURAUD,20041122,214200,1.6661,1.6661,1.6660,1.6660
EURAUD,20041122,214300,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,214400,1.6661,1.6662,1.6661,1.6662
EURAUD,20041122,214500,1.6662,1.6663,1.6662,1.6663
EURAUD,20041122,214600,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,214700,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,214800,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,214900,1.6662,1.6662,1.6660,1.6660
EURAUD,20041122,215000,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,215100,1.6660,1.6661,1.6660,1.6661
EURAUD,20041122,215200,1.6661,1.6662,1.6661,1.6662
EURAUD,20041122,215300,1.6662,1.6662,1.6661,1.6661
EURAUD,20041122,215400,1.6661,1.6661,1.6660,1.6660
EURAUD,20041122,215500,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,215600,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,215700,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,215800,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,215900,1.6660,1.6660,1.6659,1.6659
EURAUD,20041122,220000,1.6659,1.6659,1.6659,1.6659
EURAUD,20041122,220100,1.6660,1.6660,1.6660,1.6660
EURAUD,20041122,220200,1.6660,1.6662,1.6660,1.6662
EURAUD,20041122,220300,1.6662,1.6664,1.6662,1.6664
EURAUD,20041122,220400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,220500,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,220600,1.6663,1.6663,1.6663,1.6663
EURAUD,20041122,220700,1.6665,1.6666,1.6665,1.6666
EURAUD,20041122,220800,1.6665,1.6665,1.6664,1.6664
EURAUD,20041122,220900,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,221000,1.6665,1.6666,1.6665,1.6666
EURAUD,20041122,221100,1.6666,1.6666,1.6663,1.6663
EURAUD,20041122,221200,1.6663,1.6663,1.6662,1.6662
EURAUD,20041122,221300,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,221400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,221500,1.6664,1.6664,1.6663,1.6663
EURAUD,20041122,221600,1.6662,1.6663,1.6662,1.6663
EURAUD,20041122,221700,1.6664,1.6666,1.6664,1.6666
EURAUD,20041122,221800,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,221900,1.6667,1.6667,1.6666,1.6666
EURAUD,20041122,222000,1.6666,1.6666,1.6666,1.6666
EURAUD,20041122,222100,1.6666,1.6666,1.6666,1.6666
EURAUD,20041122,222200,1.6665,1.6666,1.6665,1.6666
EURAUD,20041122,222300,1.6665,1.6665,1.6664,1.6664
EURAUD,20041122,222400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,222500,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,222600,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,222700,1.6664,1.6665,1.6664,1.6665
EURAUD,20041122,222800,1.6665,1.6666,1.6665,1.6666
EURAUD,20041122,222900,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,223000,1.6663,1.6664,1.6663,1.6664
EURAUD,20041122,223100,1.6664,1.6665,1.6663,1.6665
EURAUD,20041122,223200,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,223300,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,223400,1.6668,1.6669,1.6668,1.6669
EURAUD,20041122,223500,1.6668,1.6668,1.6667,1.6667
EURAUD,20041122,223600,1.6667,1.6668,1.6667,1.6667
EURAUD,20041122,223700,1.6667,1.6667,1.6666,1.6667
EURAUD,20041122,223800,1.6667,1.6668,1.6667,1.6668
EURAUD,20041122,223900,1.6667,1.6668,1.6667,1.6668
EURAUD,20041122,224000,1.6668,1.6668,1.6668,1.6668
EURAUD,20041122,224100,1.6668,1.6669,1.6668,1.6669
EURAUD,20041122,224200,1.6669,1.6669,1.6668,1.6668
EURAUD,20041122,224300,1.6668,1.6668,1.6667,1.6667
EURAUD,20041122,224400,1.6667,1.6667,1.6665,1.6665
EURAUD,20041122,224500,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,224600,1.6665,1.6666,1.6665,1.6666
EURAUD,20041122,224700,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,224800,1.6665,1.6665,1.6664,1.6664
EURAUD,20041122,224900,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,225000,1.6664,1.6665,1.6664,1.6665
EURAUD,20041122,225100,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,225200,1.6665,1.6666,1.6665,1.6666
EURAUD,20041122,225300,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,225400,1.6668,1.6669,1.6668,1.6669
EURAUD,20041122,225500,1.6669,1.6670,1.6669,1.6670
EURAUD,20041122,225600,1.6670,1.6670,1.6668,1.6668
EURAUD,20041122,225700,1.6668,1.6668,1.6668,1.6668
EURAUD,20041122,225800,1.6668,1.6668,1.6668,1.6668
EURAUD,20041122,225900,1.6668,1.6668,1.6668,1.6668
EURAUD,20041122,230000,1.6668,1.6668,1.6668,1.6668
EURAUD,20041122,230100,1.6669,1.6670,1.6669,1.6670
EURAUD,20041122,230200,1.6670,1.6670,1.6668,1.6668
EURAUD,20041122,230300,1.6668,1.6668,1.6667,1.6668
EURAUD,20041122,230400,1.6668,1.6668,1.6668,1.6668
EURAUD,20041122,230500,1.6669,1.6670,1.6669,1.6670
EURAUD,20041122,230600,1.6670,1.6670,1.6670,1.6670
EURAUD,20041122,230700,1.6669,1.6670,1.6669,1.6670
EURAUD,20041122,230800,1.6669,1.6669,1.6668,1.6668
EURAUD,20041122,230900,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,231000,1.6667,1.6669,1.6667,1.6669
EURAUD,20041122,231100,1.6669,1.6669,1.6669,1.6669
EURAUD,20041122,231200,1.6668,1.6668,1.6667,1.6667
EURAUD,20041122,231300,1.6667,1.6667,1.6666,1.6666
EURAUD,20041122,231400,1.6666,1.6667,1.6666,1.6667
EURAUD,20041122,231500,1.6668,1.6668,1.6668,1.6668
EURAUD,20041122,231600,1.6668,1.6669,1.6668,1.6668
EURAUD,20041122,231700,1.6668,1.6668,1.6667,1.6667
EURAUD,20041122,231800,1.6667,1.6667,1.6665,1.6665
EURAUD,20041122,231900,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,232000,1.6662,1.6662,1.6662,1.6662
EURAUD,20041122,232100,1.6662,1.6664,1.6662,1.6664
EURAUD,20041122,232200,1.6664,1.6664,1.6662,1.6664
EURAUD,20041122,232300,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,232400,1.6666,1.6667,1.6666,1.6667
EURAUD,20041122,232500,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,232600,1.6666,1.6666,1.6666,1.6666
EURAUD,20041122,232700,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,232800,1.6667,1.6669,1.6667,1.6669
EURAUD,20041122,232900,1.6668,1.6668,1.6668,1.6668
EURAUD,20041122,233000,1.6668,1.6668,1.6667,1.6667
EURAUD,20041122,233100,1.6666,1.6666,1.6664,1.6664
EURAUD,20041122,233200,1.6664,1.6664,1.6664,1.6664
EURAUD,20041122,233300,1.6663,1.6664,1.6663,1.6664
EURAUD,20041122,233400,1.6665,1.6665,1.6665,1.6665
EURAUD,20041122,233500,1.6665,1.6665,1.6662,1.6664
EURAUD,20041122,233600,1.6665,1.6667,1.6665,1.6667
EURAUD,20041122,233700,1.6667,1.6668,1.6666,1.6668
EURAUD,20041122,233800,1.6669,1.6670,1.6669,1.6670
EURAUD,20041122,233900,1.6670,1.6670,1.6669,1.6669
EURAUD,20041122,234000,1.6669,1.6671,1.6669,1.6669
EURAUD,20041122,234100,1.6669,1.6669,1.6669,1.6669
EURAUD,20041122,234200,1.6668,1.6668,1.6664,1.6664
EURAUD,20041122,234300,1.6664,1.6664,1.6663,1.6663
EURAUD,20041122,234400,1.6663,1.6663,1.6661,1.6661
EURAUD,20041122,234500,1.6661,1.6661,1.6660,1.6661
EURAUD,20041122,234600,1.6662,1.6664,1.6662,1.6664
EURAUD,20041122,234700,1.6664,1.6667,1.6664,1.6667
EURAUD,20041122,234800,1.6667,1.6669,1.6667,1.6669
EURAUD,20041122,234900,1.6669,1.6670,1.6669,1.6670
EURAUD,20041122,235000,1.6670,1.6671,1.6669,1.6669
EURAUD,20041122,235100,1.6668,1.6668,1.6666,1.6666
EURAUD,20041122,235200,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,235300,1.6667,1.6667,1.6667,1.6667
EURAUD,20041122,235400,1.6668,1.6672,1.6668,1.6672
EURAUD,20041122,235500,1.6672,1.6674,1.6672,1.6673
EURAUD,20041122,235600,1.6673,1.6673,1.6673,1.6673
EURAUD,20041122,235700,1.6673,1.6673,1.6672,1.6672
EURAUD,20041122,235800,1.6672,1.6672,1.6672,1.6672
EURAUD,20041122,235900,1.6672,1.6672,1.6672,1.6672
EURAUD,20041123,000000,1.6671,1.6671,1.6671,1.6671
EURNZD,20041122,000100,1.8324,1.8324,1.8323,1.8323
EURNZD,20041122,000200,1.8323,1.8323,1.8319,1.8320
EURNZD,20041122,000300,1.8320,1.8320,1.8318,1.8318
EURNZD,20041122,000400,1.8319,1.8320,1.8319,1.8320
EURNZD,20041122,000500,1.8320,1.8320,1.8320,1.8320
EURNZD,20041122,000600,1.8321,1.8323,1.8321,1.8323
EURNZD,20041122,000700,1.8324,1.8324,1.8324,1.8324
EURNZD,20041122,000800,1.8324,1.8324,1.8322,1.8322
EURNZD,20041122,000900,1.8322,1.8324,1.8322,1.8324
EURNZD,20041122,001000,1.8324,1.8324,1.8320,1.8320
EURNZD,20041122,001100,1.8320,1.8321,1.8320,1.8321
EURNZD,20041122,001200,1.8321,1.8321,1.8320,1.8320
EURNZD,20041122,001300,1.8320,1.8320,1.8318,1.8318
EURNZD,20041122,001400,1.8318,1.8318,1.8317,1.8317
EURNZD,20041122,001500,1.8317,1.8317,1.8314,1.8314
EURNZD,20041122,001600,1.8313,1.8313,1.8312,1.8312
EURNZD,20041122,001700,1.8311,1.8311,1.8311,1.8311
EURNZD,20041122,001800,1.8311,1.8313,1.8311,1.8313
EURNZD,20041122,001900,1.8313,1.8317,1.8313,1.8317
EURNZD,20041122,002000,1.8317,1.8318,1.8317,1.8318
EURNZD,20041122,002100,1.8318,1.8318,1.8318,1.8318
EURNZD,20041122,002200,1.8317,1.8317,1.8317,1.8317
EURNZD,20041122,002300,1.8317,1.8317,1.8317,1.8317
EURNZD,20041122,002400,1.8317,1.8318,1.8317,1.8318
EURNZD,20041122,002500,1.8318,1.8318,1.8318,1.8318
EURNZD,20041122,002600,1.8318,1.8319,1.8318,1.8319
EURNZD,20041122,002700,1.8319,1.8319,1.8319,1.8319
EURNZD,20041122,002800,1.8319,1.8319,1.8319,1.8319
EURNZD,20041122,002900,1.8319,1.8319,1.8319,1.8319
EURNZD,20041122,003000,1.8319,1.8320,1.8318,1.8318
EURNZD,20041122,003100,1.8318,1.8319,1.8318,1.8319
EURNZD,20041122,003200,1.8321,1.8321,1.8321,1.8321
EURNZD,20041122,003300,1.8321,1.8321,1.8321,1.8321
EURNZD,20041122,003400,1.8323,1.8323,1.8323,1.8323
EURNZD,20041122,003500,1.8323,1.8323,1.8323,1.8323
EURNZD,20041122,003600,1.8322,1.8323,1.8321,1.8321
EURNZD,20041122,003700,1.8321,1.8321,1.8321,1.8321
EURNZD,20041122,003800,1.8321,1.8321,1.8321,1.8321
EURNZD,20041122,003900,1.8323,1.8323,1.8323,1.8323
EURNZD,20041122,004000,1.8323,1.8323,1.8321,1.8321
EURNZD,20041122,004100,1.8321,1.8321,1.8321,1.8321
EURNZD,20041122,004200,1.8321,1.8321,1.8320,1.8320
EURNZD,20041122,004300,1.8320,1.8320,1.8318,1.8318
EURNZD,20041122,004400,1.8318,1.8318,1.8318,1.8318
EURNZD,20041122,004500,1.8318,1.8321,1.8316,1.8321
EURNZD,20041122,004600,1.8321,1.8321,1.8321,1.8321
EURNZD,20041122,004700,1.8323,1.8323,1.8323,1.8323
EURNZD,20041122,004800,1.8323,1.8325,1.8323,1.8325
EURNZD,20041122,004900,1.8324,1.8324,1.8324,1.8324
EURNZD,20041122,005000,1.8321,1.8321,1.8321,1.8321
EURNZD,20041122,005100,1.8322,1.8322,1.8320,1.8320
EURNZD,20041122,005200,1.8320,1.8321,1.8320,1.8321
EURNZD,20041122,005300,1.8320,1.8320,1.8320,1.8320
EURNZD,20041122,005400,1.8320,1.8320,1.8319,1.8319
EURNZD,20041122,005500,1.8319,1.8320,1.8319,1.8320
EURNZD,20041122,005600,1.8321,1.8326,1.8321,1.8326
EURNZD,20041122,005700,1.8328,1.8330,1.8328,1.8330
EURNZD,20041122,005800,1.8330,1.8330,1.8330,1.8330
EURNZD,20041122,005900,1.8331,1.8332,1.8331,1.8331
EURNZD,20041122,010000,1.8330,1.8330,1.8324,1.8324
EURNZD,20041122,010100,1.8321,1.8321,1.8319,1.8321
EURNZD,20041122,010200,1.8321,1.8328,1.8321,1.8328
EURNZD,20041122,010300,1.8329,1.8331,1.8329,1.8331
EURNZD,20041122,010400,1.8331,1.8331,1.8331,1.8331
EURNZD,20041122,010500,1.8328,1.8328,1.8327,1.8327
EURNZD,20041122,010600,1.8327,1.8332,1.8327,1.8332
EURNZD,20041122,010700,1.8332,1.8332,1.8330,1.8332
EURNZD,20041122,010800,1.8332,1.8335,1.8332,1.8335
EURNZD,20041122,010900,1.8335,1.8335,1.8334,1.8334
EURNZD,20041122,011000,1.8334,1.8334,1.8333,1.8333
EURNZD,20041122,011100,1.8333,1.8335,1.8333,1.8334
EURNZD,20041122,011200,1.8334,1.8335,1.8334,1.8335
EURNZD,20041122,011300,1.8337,1.8340,1.8337,1.8340
EURNZD,20041122,011400,1.8341,1.8342,1.8341,1.8342
EURNZD,20041122,011500,1.8342,1.8342,1.8341,1.8341
EURNZD,20041122,011600,1.8341,1.8341,1.8340,1.8340
EURNZD,20041122,011700,1.8340,1.8343,1.8340,1.8343
EURNZD,20041122,011800,1.8344,1.8349,1.8344,1.8349
EURNZD,20041122,011900,1.8350,1.8350,1.8349,1.8349
EURNZD,20041122,012000,1.8348,1.8348,1.8346,1.8346
EURNZD,20041122,012100,1.8346,1.8346,1.8346,1.8346
EURNZD,20041122,012200,1.8346,1.8350,1.8346,1.8350
EURNZD,20041122,012300,1.8350,1.8350,1.8346,1.8346
EURNZD,20041122,012400,1.8346,1.8349,1.8346,1.8349
EURNZD,20041122,012500,1.8349,1.8351,1.8349,1.8351
EURNZD,20041122,012600,1.8351,1.8351,1.8350,1.8350
EURNZD,20041122,012700,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,012800,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,012900,1.8351,1.8353,1.8351,1.8353
EURNZD,20041122,013000,1.8351,1.8351,1.8347,1.8347
EURNZD,20041122,013100,1.8347,1.8347,1.8345,1.8345
EURNZD,20041122,013200,1.8344,1.8344,1.8343,1.8343
EURNZD,20041122,013300,1.8343,1.8344,1.8342,1.8344
EURNZD,20041122,013400,1.8343,1.8343,1.8343,1.8343
EURNZD,20041122,013500,1.8344,1.8348,1.8344,1.8348
EURNZD,20041122,013600,1.8348,1.8348,1.8348,1.8348
EURNZD,20041122,013700,1.8350,1.8351,1.8350,1.8351
EURNZD,20041122,013800,1.8351,1.8354,1.8351,1.8354
EURNZD,20041122,013900,1.8354,1.8355,1.8354,1.8355
EURNZD,20041122,014000,1.8355,1.8356,1.8355,1.8356
EURNZD,20041122,014100,1.8357,1.8358,1.8357,1.8358
EURNZD,20041122,014200,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,014300,1.8355,1.8356,1.8355,1.8356
EURNZD,20041122,014400,1.8356,1.8356,1.8354,1.8354
EURNZD,20041122,014500,1.8354,1.8354,1.8354,1.8354
EURNZD,20041122,014600,1.8354,1.8355,1.8354,1.8355
EURNZD,20041122,014700,1.8355,1.8355,1.8352,1.8352
EURNZD,20041122,014800,1.8351,1.8351,1.8349,1.8349
EURNZD,20041122,014900,1.8347,1.8347,1.8344,1.8344
EURNZD,20041122,015000,1.8344,1.8344,1.8341,1.8341
EURNZD,20041122,015100,1.8341,1.8341,1.8341,1.8341
EURNZD,20041122,015200,1.8342,1.8346,1.8342,1.8346
EURNZD,20041122,015300,1.8348,1.8349,1.8348,1.8349
EURNZD,20041122,015400,1.8349,1.8354,1.8349,1.8354
EURNZD,20041122,015500,1.8356,1.8357,1.8356,1.8357
EURNZD,20041122,015600,1.8357,1.8357,1.8356,1.8356
EURNZD,20041122,015700,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,015800,1.8354,1.8356,1.8354,1.8356
EURNZD,20041122,015900,1.8356,1.8359,1.8356,1.8359
EURNZD,20041122,020000,1.8359,1.8359,1.8358,1.8358
EURNZD,20041122,020100,1.8357,1.8357,1.8351,1.8351
EURNZD,20041122,020200,1.8351,1.8352,1.8351,1.8351
EURNZD,20041122,020300,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,020400,1.8352,1.8354,1.8352,1.8354
EURNZD,20041122,020500,1.8356,1.8356,1.8354,1.8354
EURNZD,20041122,020600,1.8355,1.8357,1.8355,1.8357
EURNZD,20041122,020700,1.8358,1.8358,1.8357,1.8357
EURNZD,20041122,020800,1.8359,1.8359,1.8359,1.8359
EURNZD,20041122,020900,1.8359,1.8359,1.8355,1.8356
EURNZD,20041122,021000,1.8356,1.8356,1.8354,1.8354
EURNZD,20041122,021100,1.8354,1.8354,1.8354,1.8354
EURNZD,20041122,021200,1.8354,1.8354,1.8352,1.8352
EURNZD,20041122,021300,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,021400,1.8353,1.8354,1.8353,1.8354
EURNZD,20041122,021500,1.8354,1.8354,1.8353,1.8354
EURNZD,20041122,021600,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,021700,1.8355,1.8355,1.8354,1.8354
EURNZD,20041122,021800,1.8354,1.8354,1.8354,1.8354
EURNZD,20041122,021900,1.8355,1.8356,1.8355,1.8356
EURNZD,20041122,022000,1.8356,1.8357,1.8356,1.8357
EURNZD,20041122,022100,1.8359,1.8361,1.8359,1.8361
EURNZD,20041122,022200,1.8361,1.8363,1.8361,1.8363
EURNZD,20041122,022300,1.8363,1.8363,1.8361,1.8361
EURNZD,20041122,022400,1.8361,1.8361,1.8359,1.8359
EURNZD,20041122,022500,1.8359,1.8359,1.8358,1.8359
EURNZD,20041122,022600,1.8359,1.8359,1.8359,1.8359
EURNZD,20041122,022700,1.8359,1.8363,1.8359,1.8363
EURNZD,20041122,022800,1.8362,1.8362,1.8362,1.8362
EURNZD,20041122,022900,1.8362,1.8362,1.8361,1.8361
EURNZD,20041122,023000,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,023100,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,023200,1.8361,1.8362,1.8361,1.8362
EURNZD,20041122,023300,1.8362,1.8362,1.8362,1.8362
EURNZD,20041122,023400,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,023500,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,023600,1.8361,1.8363,1.8361,1.8363
EURNZD,20041122,023700,1.8363,1.8363,1.8363,1.8363
EURNZD,20041122,023800,1.8363,1.8363,1.8361,1.8361
EURNZD,20041122,023900,1.8361,1.8361,1.8360,1.8360
EURNZD,20041122,024000,1.8360,1.8362,1.8360,1.8362
EURNZD,20041122,024100,1.8360,1.8360,1.8360,1.8360
EURNZD,20041122,024200,1.8360,1.8360,1.8360,1.8360
EURNZD,20041122,024300,1.8360,1.8360,1.8359,1.8359
EURNZD,20041122,024400,1.8359,1.8359,1.8359,1.8359
EURNZD,20041122,024500,1.8358,1.8358,1.8358,1.8358
EURNZD,20041122,024600,1.8358,1.8359,1.8358,1.8359
EURNZD,20041122,024700,1.8359,1.8359,1.8359,1.8359
EURNZD,20041122,024800,1.8359,1.8359,1.8358,1.8358
EURNZD,20041122,024900,1.8357,1.8357,1.8357,1.8357
EURNZD,20041122,025000,1.8357,1.8357,1.8357,1.8357
EURNZD,20041122,025100,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,025200,1.8355,1.8355,1.8354,1.8354
EURNZD,20041122,025300,1.8354,1.8355,1.8354,1.8355
EURNZD,20041122,025400,1.8355,1.8356,1.8355,1.8356
EURNZD,20041122,025500,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,025600,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,025700,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,025800,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,025900,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,030000,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,030100,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,030200,1.8355,1.8355,1.8354,1.8354
EURNZD,20041122,030300,1.8352,1.8352,1.8351,1.8352
EURNZD,20041122,030400,1.8352,1.8354,1.8352,1.8354
EURNZD,20041122,030500,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,030600,1.8353,1.8354,1.8353,1.8354
EURNZD,20041122,030700,1.8354,1.8355,1.8354,1.8355
EURNZD,20041122,030800,1.8355,1.8356,1.8355,1.8356
EURNZD,20041122,030900,1.8357,1.8360,1.8357,1.8360
EURNZD,20041122,031000,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,031100,1.8361,1.8361,1.8358,1.8358
EURNZD,20041122,031200,1.8356,1.8356,1.8355,1.8355
EURNZD,20041122,031300,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,031400,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,031500,1.8355,1.8355,1.8350,1.8350
EURNZD,20041122,031600,1.8351,1.8353,1.8351,1.8353
EURNZD,20041122,031700,1.8354,1.8356,1.8354,1.8356
EURNZD,20041122,031800,1.8356,1.8356,1.8354,1.8354
EURNZD,20041122,031900,1.8354,1.8354,1.8354,1.8354
EURNZD,20041122,032000,1.8354,1.8354,1.8354,1.8354
EURNZD,20041122,032100,1.8354,1.8354,1.8353,1.8353
EURNZD,20041122,032200,1.8353,1.8353,1.8352,1.8353
EURNZD,20041122,032300,1.8353,1.8353,1.8350,1.8350
EURNZD,20041122,032400,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,032500,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,032600,1.8350,1.8352,1.8350,1.8352
EURNZD,20041122,032700,1.8352,1.8353,1.8352,1.8353
EURNZD,20041122,032800,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,032900,1.8353,1.8354,1.8353,1.8354
EURNZD,20041122,033000,1.8354,1.8354,1.8354,1.8354
EURNZD,20041122,033100,1.8354,1.8354,1.8352,1.8352
EURNZD,20041122,033200,1.8350,1.8352,1.8350,1.8352
EURNZD,20041122,033300,1.8352,1.8353,1.8352,1.8352
EURNZD,20041122,033400,1.8352,1.8352,1.8350,1.8350
EURNZD,20041122,033500,1.8350,1.8352,1.8350,1.8352
EURNZD,20041122,033600,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,033700,1.8352,1.8353,1.8352,1.8353
EURNZD,20041122,033800,1.8353,1.8353,1.8352,1.8352
EURNZD,20041122,033900,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,034000,1.8352,1.8352,1.8350,1.8350
EURNZD,20041122,034100,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,034200,1.8351,1.8351,1.8349,1.8349
EURNZD,20041122,034300,1.8349,1.8349,1.8349,1.8349
EURNZD,20041122,034400,1.8349,1.8349,1.8349,1.8349
EURNZD,20041122,034500,1.8350,1.8350,1.8349,1.8349
EURNZD,20041122,034600,1.8349,1.8349,1.8349,1.8349
EURNZD,20041122,034700,1.8349,1.8349,1.8347,1.8347
EURNZD,20041122,034800,1.8347,1.8349,1.8347,1.8349
EURNZD,20041122,034900,1.8350,1.8350,1.8349,1.8349
EURNZD,20041122,035000,1.8349,1.8350,1.8349,1.8350
EURNZD,20041122,035100,1.8350,1.8351,1.8350,1.8351
EURNZD,20041122,035200,1.8351,1.8351,1.8351,1.8351
EURNZD,20041122,035300,1.8351,1.8351,1.8351,1.8351
EURNZD,20041122,035400,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,035500,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,035600,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,035700,1.8350,1.8350,1.8348,1.8348
EURNZD,20041122,035800,1.8348,1.8348,1.8348,1.8348
EURNZD,20041122,035900,1.8348,1.8349,1.8348,1.8349
EURNZD,20041122,040000,1.8348,1.8349,1.8348,1.8349
EURNZD,20041122,040100,1.8349,1.8350,1.8349,1.8350
EURNZD,20041122,040200,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,040300,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,040400,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,040500,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,040600,1.8350,1.8350,1.8349,1.8349
EURNZD,20041122,040700,1.8349,1.8350,1.8349,1.8350
EURNZD,20041122,040800,1.8350,1.8350,1.8349,1.8349
EURNZD,20041122,040900,1.8349,1.8350,1.8349,1.8350
EURNZD,20041122,041000,1.8350,1.8353,1.8350,1.8353
EURNZD,20041122,041100,1.8353,1.8353,1.8352,1.8352
EURNZD,20041122,041200,1.8352,1.8352,1.8351,1.8351
EURNZD,20041122,041300,1.8351,1.8352,1.8351,1.8352
EURNZD,20041122,041400,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,041500,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,041600,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,041700,1.8354,1.8354,1.8353,1.8353
EURNZD,20041122,041800,1.8352,1.8352,1.8351,1.8351
EURNZD,20041122,041900,1.8351,1.8351,1.8350,1.8350
EURNZD,20041122,042000,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,042100,1.8352,1.8353,1.8352,1.8353
EURNZD,20041122,042200,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,042300,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,042400,1.8353,1.8353,1.8352,1.8352
EURNZD,20041122,042500,1.8352,1.8352,1.8350,1.8350
EURNZD,20041122,042600,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,042700,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,042800,1.8350,1.8352,1.8350,1.8352
EURNZD,20041122,042900,1.8352,1.8353,1.8352,1.8352
EURNZD,20041122,043000,1.8352,1.8353,1.8352,1.8353
EURNZD,20041122,043100,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,043200,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,043300,1.8352,1.8352,1.8351,1.8351
EURNZD,20041122,043400,1.8351,1.8352,1.8351,1.8352
EURNZD,20041122,043500,1.8352,1.8353,1.8352,1.8353
EURNZD,20041122,043600,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,043700,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,043800,1.8353,1.8353,1.8352,1.8352
EURNZD,20041122,043900,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,044000,1.8349,1.8349,1.8349,1.8349
EURNZD,20041122,044100,1.8349,1.8350,1.8349,1.8350
EURNZD,20041122,044200,1.8350,1.8350,1.8348,1.8348
EURNZD,20041122,044300,1.8347,1.8347,1.8347,1.8347
EURNZD,20041122,044400,1.8347,1.8347,1.8347,1.8347
EURNZD,20041122,044500,1.8347,1.8349,1.8347,1.8349
EURNZD,20041122,044600,1.8349,1.8349,1.8348,1.8349
EURNZD,20041122,044700,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,044800,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,044900,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,045000,1.8350,1.8350,1.8349,1.8349
EURNZD,20041122,045100,1.8349,1.8349,1.8349,1.8349
EURNZD,20041122,045200,1.8349,1.8349,1.8348,1.8348
EURNZD,20041122,045300,1.8348,1.8348,1.8347,1.8347
EURNZD,20041122,045400,1.8349,1.8351,1.8349,1.8351
EURNZD,20041122,045500,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,045600,1.8351,1.8354,1.8351,1.8354
EURNZD,20041122,045700,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,045800,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,045900,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,050000,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,050100,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,050200,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,050300,1.8355,1.8355,1.8354,1.8354
EURNZD,20041122,050400,1.8354,1.8354,1.8353,1.8353
EURNZD,20041122,050500,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,050600,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,050700,1.8352,1.8352,1.8351,1.8351
EURNZD,20041122,050800,1.8351,1.8352,1.8351,1.8352
EURNZD,20041122,050900,1.8352,1.8354,1.8352,1.8354
EURNZD,20041122,051000,1.8354,1.8356,1.8354,1.8356
EURNZD,20041122,051100,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,051200,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,051300,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,051400,1.8354,1.8354,1.8354,1.8354
EURNZD,20041122,051500,1.8354,1.8354,1.8353,1.8353
EURNZD,20041122,051600,1.8354,1.8354,1.8354,1.8354
EURNZD,20041122,051700,1.8354,1.8355,1.8354,1.8355
EURNZD,20041122,051800,1.8355,1.8358,1.8355,1.8358
EURNZD,20041122,051900,1.8358,1.8358,1.8358,1.8358
EURNZD,20041122,052000,1.8358,1.8358,1.8358,1.8358
EURNZD,20041122,052100,1.8358,1.8359,1.8358,1.8359
EURNZD,20041122,052200,1.8359,1.8359,1.8359,1.8359
EURNZD,20041122,052300,1.8359,1.8359,1.8358,1.8358
EURNZD,20041122,052400,1.8357,1.8357,1.8357,1.8357
EURNZD,20041122,052500,1.8356,1.8356,1.8355,1.8355
EURNZD,20041122,052600,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,052700,1.8357,1.8357,1.8357,1.8357
EURNZD,20041122,052800,1.8357,1.8359,1.8357,1.8359
EURNZD,20041122,052900,1.8359,1.8360,1.8359,1.8360
EURNZD,20041122,053000,1.8360,1.8361,1.8360,1.8361
EURNZD,20041122,053100,1.8362,1.8362,1.8362,1.8362
EURNZD,20041122,053200,1.8362,1.8364,1.8362,1.8364
EURNZD,20041122,053300,1.8363,1.8363,1.8362,1.8362
EURNZD,20041122,053400,1.8362,1.8362,1.8362,1.8362
EURNZD,20041122,053500,1.8362,1.8362,1.8362,1.8362
EURNZD,20041122,053600,1.8362,1.8362,1.8362,1.8362
EURNZD,20041122,053700,1.8362,1.8362,1.8362,1.8362
EURNZD,20041122,053800,1.8362,1.8364,1.8362,1.8363
EURNZD,20041122,053900,1.8361,1.8363,1.8361,1.8363
EURNZD,20041122,054000,1.8363,1.8365,1.8363,1.8365
EURNZD,20041122,054100,1.8366,1.8367,1.8366,1.8367
EURNZD,20041122,054200,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,054300,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,054400,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,054500,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,054600,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,054700,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,054800,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,054900,1.8367,1.8368,1.8367,1.8368
EURNZD,20041122,055000,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,055100,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,055200,1.8368,1.8369,1.8368,1.8369
EURNZD,20041122,055300,1.8369,1.8369,1.8368,1.8368
EURNZD,20041122,055400,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,055500,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,055600,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,055700,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,055800,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,055900,1.8368,1.8369,1.8367,1.8367
EURNZD,20041122,060000,1.8367,1.8367,1.8365,1.8365
EURNZD,20041122,060100,1.8365,1.8367,1.8365,1.8367
EURNZD,20041122,060200,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,060300,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,060400,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,060500,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,060600,1.8367,1.8367,1.8365,1.8365
EURNZD,20041122,060700,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,060800,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,060900,1.8366,1.8366,1.8365,1.8365
EURNZD,20041122,061000,1.8365,1.8365,1.8364,1.8364
EURNZD,20041122,061100,1.8363,1.8363,1.8363,1.8363
EURNZD,20041122,061200,1.8363,1.8364,1.8363,1.8364
EURNZD,20041122,061300,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,061400,1.8364,1.8364,1.8363,1.8363
EURNZD,20041122,061500,1.8363,1.8363,1.8362,1.8362
EURNZD,20041122,061600,1.8362,1.8363,1.8362,1.8362
EURNZD,20041122,061700,1.8362,1.8362,1.8361,1.8361
EURNZD,20041122,061800,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,061900,1.8361,1.8362,1.8361,1.8362
EURNZD,20041122,062000,1.8363,1.8363,1.8363,1.8363
EURNZD,20041122,062100,1.8363,1.8363,1.8363,1.8363
EURNZD,20041122,062200,1.8363,1.8363,1.8363,1.8363
EURNZD,20041122,062300,1.8363,1.8364,1.8363,1.8364
EURNZD,20041122,062400,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,062500,1.8364,1.8365,1.8364,1.8365
EURNZD,20041122,062600,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,062700,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,062800,1.8365,1.8366,1.8365,1.8366
EURNZD,20041122,062900,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,063000,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,063100,1.8368,1.8368,1.8365,1.8365
EURNZD,20041122,063200,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,063300,1.8365,1.8368,1.8365,1.8368
EURNZD,20041122,063400,1.8368,1.8368,1.8365,1.8365
EURNZD,20041122,063500,1.8365,1.8365,1.8364,1.8365
EURNZD,20041122,063600,1.8365,1.8367,1.8365,1.8367
EURNZD,20041122,063700,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,063800,1.8366,1.8366,1.8366,1.8366
EURNZD,20041122,063900,1.8366,1.8367,1.8366,1.8367
EURNZD,20041122,064000,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,064100,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,064200,1.8368,1.8370,1.8368,1.8370
EURNZD,20041122,064300,1.8369,1.8369,1.8368,1.8368
EURNZD,20041122,064400,1.8365,1.8365,1.8364,1.8365
EURNZD,20041122,064500,1.8366,1.8366,1.8366,1.8366
EURNZD,20041122,064600,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,064700,1.8369,1.8370,1.8369,1.8370
EURNZD,20041122,064800,1.8370,1.8372,1.8370,1.8372
EURNZD,20041122,064900,1.8371,1.8374,1.8371,1.8374
EURNZD,20041122,065000,1.8375,1.8377,1.8375,1.8377
EURNZD,20041122,065100,1.8375,1.8375,1.8371,1.8371
EURNZD,20041122,065200,1.8370,1.8371,1.8370,1.8371
EURNZD,20041122,065300,1.8371,1.8371,1.8370,1.8370
EURNZD,20041122,065400,1.8370,1.8370,1.8367,1.8367
EURNZD,20041122,065500,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,065600,1.8367,1.8367,1.8366,1.8366
EURNZD,20041122,065700,1.8365,1.8365,1.8363,1.8363
EURNZD,20041122,065800,1.8364,1.8364,1.8362,1.8362
EURNZD,20041122,065900,1.8363,1.8369,1.8363,1.8369
EURNZD,20041122,070000,1.8369,1.8372,1.8369,1.8372
EURNZD,20041122,070100,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,070200,1.8370,1.8372,1.8370,1.8372
EURNZD,20041122,070300,1.8371,1.8371,1.8369,1.8369
EURNZD,20041122,070400,1.8369,1.8369,1.8367,1.8367
EURNZD,20041122,070500,1.8369,1.8370,1.8369,1.8369
EURNZD,20041122,070600,1.8369,1.8370,1.8369,1.8370
EURNZD,20041122,070700,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,070800,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,070900,1.8370,1.8370,1.8369,1.8369
EURNZD,20041122,071000,1.8369,1.8369,1.8368,1.8368
EURNZD,20041122,071100,1.8367,1.8368,1.8367,1.8368
EURNZD,20041122,071200,1.8367,1.8367,1.8365,1.8365
EURNZD,20041122,071300,1.8365,1.8365,1.8364,1.8364
EURNZD,20041122,071400,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,071500,1.8364,1.8367,1.8364,1.8367
EURNZD,20041122,071600,1.8367,1.8368,1.8367,1.8368
EURNZD,20041122,071700,1.8368,1.8371,1.8368,1.8371
EURNZD,20041122,071800,1.8372,1.8374,1.8372,1.8374
EURNZD,20041122,071900,1.8374,1.8379,1.8374,1.8379
EURNZD,20041122,072000,1.8378,1.8381,1.8378,1.8381
EURNZD,20041122,072100,1.8381,1.8381,1.8379,1.8379
EURNZD,20041122,072200,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,072300,1.8379,1.8380,1.8379,1.8380
EURNZD,20041122,072400,1.8380,1.8381,1.8380,1.8381
EURNZD,20041122,072500,1.8382,1.8382,1.8378,1.8378
EURNZD,20041122,072600,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,072700,1.8379,1.8379,1.8378,1.8378
EURNZD,20041122,072800,1.8377,1.8377,1.8374,1.8374
EURNZD,20041122,072900,1.8374,1.8375,1.8374,1.8375
EURNZD,20041122,073000,1.8375,1.8377,1.8375,1.8377
EURNZD,20041122,073100,1.8378,1.8382,1.8378,1.8382
EURNZD,20041122,073200,1.8383,1.8386,1.8383,1.8386
EURNZD,20041122,073300,1.8386,1.8386,1.8382,1.8382
EURNZD,20041122,073400,1.8382,1.8382,1.8377,1.8377
EURNZD,20041122,073500,1.8377,1.8377,1.8377,1.8377
EURNZD,20041122,073600,1.8377,1.8378,1.8377,1.8378
EURNZD,20041122,073700,1.8378,1.8380,1.8378,1.8380
EURNZD,20041122,073800,1.8380,1.8382,1.8380,1.8382
EURNZD,20041122,073900,1.8382,1.8390,1.8382,1.8390
EURNZD,20041122,074000,1.8390,1.8390,1.8389,1.8389
EURNZD,20041122,074100,1.8392,1.8392,1.8392,1.8392
EURNZD,20041122,074200,1.8392,1.8393,1.8392,1.8393
EURNZD,20041122,074300,1.8392,1.8393,1.8392,1.8393
EURNZD,20041122,074400,1.8393,1.8393,1.8391,1.8391
EURNZD,20041122,074500,1.8391,1.8391,1.8391,1.8391
EURNZD,20041122,074600,1.8391,1.8391,1.8385,1.8385
EURNZD,20041122,074700,1.8388,1.8391,1.8387,1.8391
EURNZD,20041122,074800,1.8391,1.8391,1.8390,1.8390
EURNZD,20041122,074900,1.8389,1.8389,1.8388,1.8388
EURNZD,20041122,075000,1.8389,1.8391,1.8389,1.8389
EURNZD,20041122,075100,1.8388,1.8388,1.8381,1.8381
EURNZD,20041122,075200,1.8380,1.8383,1.8380,1.8383
EURNZD,20041122,075300,1.8386,1.8386,1.8384,1.8384
EURNZD,20041122,075400,1.8383,1.8383,1.8382,1.8382
EURNZD,20041122,075500,1.8382,1.8382,1.8382,1.8382
EURNZD,20041122,075600,1.8382,1.8383,1.8379,1.8379
EURNZD,20041122,075700,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,075800,1.8378,1.8378,1.8376,1.8376
EURNZD,20041122,075900,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,080000,1.8377,1.8379,1.8377,1.8379
EURNZD,20041122,080100,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,080200,1.8378,1.8378,1.8377,1.8377
EURNZD,20041122,080300,1.8374,1.8376,1.8374,1.8376
EURNZD,20041122,080400,1.8375,1.8375,1.8372,1.8372
EURNZD,20041122,080500,1.8373,1.8378,1.8373,1.8378
EURNZD,20041122,080600,1.8379,1.8381,1.8379,1.8381
EURNZD,20041122,080700,1.8381,1.8381,1.8379,1.8379
EURNZD,20041122,080800,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,080900,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,081000,1.8379,1.8379,1.8378,1.8378
EURNZD,20041122,081100,1.8378,1.8378,1.8375,1.8375
EURNZD,20041122,081200,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,081300,1.8374,1.8376,1.8374,1.8376
EURNZD,20041122,081400,1.8377,1.8379,1.8377,1.8379
EURNZD,20041122,081500,1.8381,1.8383,1.8381,1.8382
EURNZD,20041122,081600,1.8382,1.8382,1.8379,1.8379
EURNZD,20041122,081700,1.8377,1.8377,1.8367,1.8367
EURNZD,20041122,081800,1.8365,1.8365,1.8358,1.8358
EURNZD,20041122,081900,1.8358,1.8358,1.8355,1.8355
EURNZD,20041122,082000,1.8357,1.8364,1.8357,1.8364
EURNZD,20041122,082100,1.8365,1.8368,1.8365,1.8366
EURNZD,20041122,082200,1.8365,1.8365,1.8363,1.8364
EURNZD,20041122,082300,1.8364,1.8365,1.8363,1.8363
EURNZD,20041122,082400,1.8363,1.8363,1.8361,1.8361
EURNZD,20041122,082500,1.8362,1.8367,1.8362,1.8367
EURNZD,20041122,082600,1.8368,1.8369,1.8368,1.8369
EURNZD,20041122,082700,1.8367,1.8367,1.8363,1.8365
EURNZD,20041122,082800,1.8368,1.8370,1.8368,1.8369
EURNZD,20041122,082900,1.8368,1.8368,1.8365,1.8365
EURNZD,20041122,083000,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,083100,1.8366,1.8369,1.8366,1.8369
EURNZD,20041122,083200,1.8369,1.8372,1.8369,1.8372
EURNZD,20041122,083300,1.8371,1.8371,1.8370,1.8371
EURNZD,20041122,083400,1.8372,1.8372,1.8370,1.8370
EURNZD,20041122,083500,1.8369,1.8369,1.8365,1.8365
EURNZD,20041122,083600,1.8365,1.8365,1.8363,1.8365
EURNZD,20041122,083700,1.8366,1.8376,1.8366,1.8376
EURNZD,20041122,083800,1.8378,1.8378,1.8377,1.8377
EURNZD,20041122,083900,1.8377,1.8377,1.8375,1.8375
EURNZD,20041122,084000,1.8375,1.8375,1.8371,1.8371
EURNZD,20041122,084100,1.8371,1.8372,1.8371,1.8372
EURNZD,20041122,084200,1.8372,1.8376,1.8372,1.8376
EURNZD,20041122,084300,1.8377,1.8378,1.8377,1.8378
EURNZD,20041122,084400,1.8377,1.8377,1.8376,1.8376
EURNZD,20041122,084500,1.8377,1.8383,1.8377,1.8383
EURNZD,20041122,084600,1.8383,1.8383,1.8379,1.8379
EURNZD,20041122,084700,1.8378,1.8378,1.8374,1.8374
EURNZD,20041122,084800,1.8374,1.8375,1.8374,1.8375
EURNZD,20041122,084900,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,085000,1.8375,1.8376,1.8375,1.8376
EURNZD,20041122,085100,1.8376,1.8378,1.8376,1.8378
EURNZD,20041122,085200,1.8378,1.8379,1.8378,1.8379
EURNZD,20041122,085300,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,085400,1.8378,1.8378,1.8376,1.8376
EURNZD,20041122,085500,1.8376,1.8376,1.8374,1.8374
EURNZD,20041122,085600,1.8373,1.8373,1.8369,1.8369
EURNZD,20041122,085700,1.8369,1.8371,1.8369,1.8369
EURNZD,20041122,085800,1.8369,1.8369,1.8367,1.8367
EURNZD,20041122,085900,1.8367,1.8367,1.8365,1.8365
EURNZD,20041122,090000,1.8365,1.8365,1.8363,1.8363
EURNZD,20041122,090100,1.8362,1.8365,1.8360,1.8363
EURNZD,20041122,090200,1.8362,1.8362,1.8360,1.8360
EURNZD,20041122,090300,1.8360,1.8360,1.8354,1.8354
EURNZD,20041122,090400,1.8355,1.8357,1.8355,1.8357
EURNZD,20041122,090500,1.8356,1.8356,1.8345,1.8345
EURNZD,20041122,090600,1.8342,1.8348,1.8342,1.8348
EURNZD,20041122,090700,1.8348,1.8355,1.8348,1.8353
EURNZD,20041122,090800,1.8354,1.8354,1.8349,1.8349
EURNZD,20041122,090900,1.8348,1.8348,1.8345,1.8345
EURNZD,20041122,091000,1.8344,1.8344,1.8343,1.8343
EURNZD,20041122,091100,1.8344,1.8346,1.8344,1.8346
EURNZD,20041122,091200,1.8348,1.8348,1.8348,1.8348
EURNZD,20041122,091300,1.8349,1.8349,1.8348,1.8349
EURNZD,20041122,091400,1.8349,1.8351,1.8349,1.8350
EURNZD,20041122,091500,1.8351,1.8353,1.8351,1.8353
EURNZD,20041122,091600,1.8354,1.8354,1.8354,1.8354
EURNZD,20041122,091700,1.8353,1.8353,1.8348,1.8348
EURNZD,20041122,091800,1.8346,1.8346,1.8341,1.8341
EURNZD,20041122,091900,1.8342,1.8344,1.8342,1.8344
EURNZD,20041122,092000,1.8346,1.8347,1.8346,1.8347
EURNZD,20041122,092100,1.8347,1.8352,1.8347,1.8352
EURNZD,20041122,092200,1.8351,1.8351,1.8346,1.8346
EURNZD,20041122,092300,1.8347,1.8348,1.8347,1.8348
EURNZD,20041122,092400,1.8349,1.8350,1.8349,1.8350
EURNZD,20041122,092500,1.8350,1.8352,1.8349,1.8352
EURNZD,20041122,092600,1.8353,1.8354,1.8353,1.8354
EURNZD,20041122,092700,1.8353,1.8355,1.8353,1.8355
EURNZD,20041122,092800,1.8355,1.8355,1.8353,1.8353
EURNZD,20041122,092900,1.8351,1.8351,1.8350,1.8351
EURNZD,20041122,093000,1.8351,1.8351,1.8348,1.8348
EURNZD,20041122,093100,1.8348,1.8349,1.8348,1.8349
EURNZD,20041122,093200,1.8349,1.8354,1.8349,1.8353
EURNZD,20041122,093300,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,093400,1.8354,1.8356,1.8354,1.8356
EURNZD,20041122,093500,1.8356,1.8357,1.8355,1.8357
EURNZD,20041122,093600,1.8358,1.8359,1.8358,1.8358
EURNZD,20041122,093700,1.8360,1.8361,1.8360,1.8361
EURNZD,20041122,093800,1.8362,1.8364,1.8362,1.8364
EURNZD,20041122,093900,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,094000,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,094100,1.8363,1.8365,1.8362,1.8365
EURNZD,20041122,094200,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,094300,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,094400,1.8365,1.8365,1.8364,1.8364
EURNZD,20041122,094500,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,094600,1.8365,1.8366,1.8365,1.8365
EURNZD,20041122,094700,1.8365,1.8367,1.8365,1.8367
EURNZD,20041122,094800,1.8368,1.8374,1.8368,1.8374
EURNZD,20041122,094900,1.8377,1.8379,1.8376,1.8376
EURNZD,20041122,095000,1.8375,1.8384,1.8375,1.8384
EURNZD,20041122,095100,1.8385,1.8386,1.8385,1.8386
EURNZD,20041122,095200,1.8387,1.8393,1.8387,1.8393
EURNZD,20041122,095300,1.8392,1.8392,1.8390,1.8390
EURNZD,20041122,095400,1.8389,1.8389,1.8389,1.8389
EURNZD,20041122,095500,1.8389,1.8389,1.8379,1.8379
EURNZD,20041122,095600,1.8378,1.8378,1.8377,1.8377
EURNZD,20041122,095700,1.8375,1.8375,1.8374,1.8374
EURNZD,20041122,095800,1.8374,1.8378,1.8374,1.8378
EURNZD,20041122,095900,1.8380,1.8380,1.8380,1.8380
EURNZD,20041122,100000,1.8383,1.8385,1.8383,1.8385
EURNZD,20041122,100100,1.8386,1.8387,1.8385,1.8385
EURNZD,20041122,100200,1.8384,1.8384,1.8381,1.8381
EURNZD,20041122,100300,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,100400,1.8381,1.8384,1.8381,1.8384
EURNZD,20041122,100500,1.8384,1.8384,1.8384,1.8384
EURNZD,20041122,100600,1.8383,1.8383,1.8382,1.8382
EURNZD,20041122,100700,1.8382,1.8384,1.8382,1.8384
EURNZD,20041122,100800,1.8385,1.8387,1.8385,1.8387
EURNZD,20041122,100900,1.8386,1.8386,1.8382,1.8382
EURNZD,20041122,101000,1.8381,1.8381,1.8380,1.8381
EURNZD,20041122,101100,1.8383,1.8383,1.8383,1.8383
EURNZD,20041122,101200,1.8383,1.8383,1.8383,1.8383
EURNZD,20041122,101300,1.8383,1.8383,1.8382,1.8382
EURNZD,20041122,101400,1.8382,1.8382,1.8379,1.8380
EURNZD,20041122,101500,1.8381,1.8381,1.8380,1.8380
EURNZD,20041122,101600,1.8380,1.8380,1.8379,1.8379
EURNZD,20041122,101700,1.8378,1.8379,1.8376,1.8379
EURNZD,20041122,101800,1.8379,1.8380,1.8379,1.8380
EURNZD,20041122,101900,1.8382,1.8383,1.8379,1.8379
EURNZD,20041122,102000,1.8376,1.8376,1.8374,1.8374
EURNZD,20041122,102100,1.8375,1.8376,1.8375,1.8376
EURNZD,20041122,102200,1.8376,1.8379,1.8376,1.8379
EURNZD,20041122,102300,1.8378,1.8378,1.8372,1.8372
EURNZD,20041122,102400,1.8370,1.8370,1.8368,1.8368
EURNZD,20041122,102500,1.8367,1.8367,1.8361,1.8361
EURNZD,20041122,102600,1.8361,1.8362,1.8361,1.8362
EURNZD,20041122,102700,1.8363,1.8365,1.8363,1.8365
EURNZD,20041122,102800,1.8365,1.8365,1.8364,1.8364
EURNZD,20041122,102900,1.8364,1.8364,1.8362,1.8362
EURNZD,20041122,103000,1.8363,1.8364,1.8363,1.8363
EURNZD,20041122,103100,1.8362,1.8362,1.8360,1.8361
EURNZD,20041122,103200,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,103300,1.8362,1.8364,1.8362,1.8364
EURNZD,20041122,103400,1.8364,1.8364,1.8362,1.8362
EURNZD,20041122,103500,1.8362,1.8362,1.8361,1.8361
EURNZD,20041122,103600,1.8361,1.8362,1.8361,1.8362
EURNZD,20041122,103700,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,103800,1.8361,1.8361,1.8360,1.8360
EURNZD,20041122,103900,1.8360,1.8362,1.8360,1.8362
EURNZD,20041122,104000,1.8362,1.8362,1.8361,1.8361
EURNZD,20041122,104100,1.8361,1.8362,1.8361,1.8362
EURNZD,20041122,104200,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,104300,1.8363,1.8363,1.8363,1.8363
EURNZD,20041122,104400,1.8363,1.8367,1.8363,1.8367
EURNZD,20041122,104500,1.8368,1.8368,1.8365,1.8365
EURNZD,20041122,104600,1.8363,1.8363,1.8360,1.8360
EURNZD,20041122,104700,1.8359,1.8359,1.8358,1.8358
EURNZD,20041122,104800,1.8354,1.8354,1.8350,1.8350
EURNZD,20041122,104900,1.8348,1.8348,1.8348,1.8348
EURNZD,20041122,105000,1.8348,1.8348,1.8346,1.8346
EURNZD,20041122,105100,1.8346,1.8352,1.8346,1.8352
EURNZD,20041122,105200,1.8355,1.8355,1.8354,1.8354
EURNZD,20041122,105300,1.8356,1.8358,1.8356,1.8358
EURNZD,20041122,105400,1.8359,1.8359,1.8358,1.8358
EURNZD,20041122,105500,1.8359,1.8359,1.8359,1.8359
EURNZD,20041122,105600,1.8360,1.8360,1.8360,1.8360
EURNZD,20041122,105700,1.8360,1.8360,1.8358,1.8358
EURNZD,20041122,105800,1.8358,1.8358,1.8357,1.8358
EURNZD,20041122,105900,1.8359,1.8361,1.8359,1.8361
EURNZD,20041122,110000,1.8362,1.8367,1.8362,1.8367
EURNZD,20041122,110100,1.8368,1.8369,1.8368,1.8369
EURNZD,20041122,110200,1.8369,1.8369,1.8367,1.8367
EURNZD,20041122,110300,1.8369,1.8371,1.8369,1.8371
EURNZD,20041122,110400,1.8370,1.8370,1.8369,1.8369
EURNZD,20041122,110500,1.8369,1.8369,1.8369,1.8369
EURNZD,20041122,110600,1.8368,1.8372,1.8368,1.8372
EURNZD,20041122,110700,1.8374,1.8374,1.8372,1.8372
EURNZD,20041122,110800,1.8372,1.8372,1.8371,1.8371
EURNZD,20041122,110900,1.8369,1.8370,1.8369,1.8370
EURNZD,20041122,111000,1.8370,1.8374,1.8370,1.8374
EURNZD,20041122,111100,1.8375,1.8376,1.8375,1.8376
EURNZD,20041122,111200,1.8374,1.8374,1.8372,1.8373
EURNZD,20041122,111300,1.8373,1.8373,1.8372,1.8372
EURNZD,20041122,111400,1.8372,1.8372,1.8370,1.8370
EURNZD,20041122,111500,1.8369,1.8369,1.8369,1.8369
EURNZD,20041122,111600,1.8369,1.8370,1.8369,1.8370
EURNZD,20041122,111700,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,111800,1.8372,1.8372,1.8371,1.8371
EURNZD,20041122,111900,1.8371,1.8371,1.8370,1.8370
EURNZD,20041122,112000,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,112100,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,112200,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,112300,1.8370,1.8370,1.8369,1.8369
EURNZD,20041122,112400,1.8369,1.8369,1.8369,1.8369
EURNZD,20041122,112500,1.8371,1.8371,1.8369,1.8369
EURNZD,20041122,112600,1.8369,1.8369,1.8367,1.8367
EURNZD,20041122,112700,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,112800,1.8369,1.8369,1.8369,1.8369
EURNZD,20041122,112900,1.8369,1.8369,1.8369,1.8369
EURNZD,20041122,113000,1.8369,1.8371,1.8369,1.8371
EURNZD,20041122,113100,1.8372,1.8372,1.8365,1.8365
EURNZD,20041122,113200,1.8362,1.8362,1.8362,1.8362
EURNZD,20041122,113300,1.8361,1.8361,1.8357,1.8357
EURNZD,20041122,113400,1.8357,1.8358,1.8357,1.8358
EURNZD,20041122,113500,1.8360,1.8363,1.8360,1.8363
EURNZD,20041122,113600,1.8364,1.8364,1.8363,1.8363
EURNZD,20041122,113700,1.8363,1.8363,1.8363,1.8363
EURNZD,20041122,113800,1.8362,1.8363,1.8361,1.8363
EURNZD,20041122,113900,1.8362,1.8362,1.8360,1.8360
EURNZD,20041122,114000,1.8361,1.8362,1.8360,1.8360
EURNZD,20041122,114100,1.8359,1.8364,1.8359,1.8364
EURNZD,20041122,114200,1.8364,1.8366,1.8364,1.8366
EURNZD,20041122,114300,1.8366,1.8366,1.8366,1.8366
EURNZD,20041122,114400,1.8366,1.8366,1.8365,1.8365
EURNZD,20041122,114500,1.8365,1.8366,1.8365,1.8366
EURNZD,20041122,114600,1.8366,1.8366,1.8366,1.8366
EURNZD,20041122,114700,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,114800,1.8367,1.8370,1.8367,1.8370
EURNZD,20041122,114900,1.8371,1.8372,1.8371,1.8372
EURNZD,20041122,115000,1.8372,1.8374,1.8372,1.8374
EURNZD,20041122,115100,1.8374,1.8374,1.8373,1.8373
EURNZD,20041122,115200,1.8372,1.8372,1.8371,1.8371
EURNZD,20041122,115300,1.8368,1.8368,1.8365,1.8365
EURNZD,20041122,115400,1.8365,1.8365,1.8363,1.8363
EURNZD,20041122,115500,1.8363,1.8364,1.8363,1.8364
EURNZD,20041122,115600,1.8363,1.8363,1.8362,1.8362
EURNZD,20041122,115700,1.8363,1.8365,1.8363,1.8365
EURNZD,20041122,115800,1.8363,1.8365,1.8362,1.8365
EURNZD,20041122,115900,1.8366,1.8366,1.8365,1.8365
EURNZD,20041122,120000,1.8364,1.8364,1.8362,1.8363
EURNZD,20041122,120100,1.8363,1.8365,1.8363,1.8365
EURNZD,20041122,120200,1.8365,1.8365,1.8364,1.8364
EURNZD,20041122,120300,1.8364,1.8365,1.8364,1.8365
EURNZD,20041122,120400,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,120500,1.8365,1.8365,1.8363,1.8363
EURNZD,20041122,120600,1.8363,1.8363,1.8361,1.8361
EURNZD,20041122,120700,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,120800,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,120900,1.8361,1.8362,1.8361,1.8361
EURNZD,20041122,121000,1.8360,1.8360,1.8356,1.8356
EURNZD,20041122,121100,1.8356,1.8356,1.8354,1.8354
EURNZD,20041122,121200,1.8353,1.8353,1.8350,1.8351
EURNZD,20041122,121300,1.8351,1.8356,1.8351,1.8355
EURNZD,20041122,121400,1.8355,1.8355,1.8354,1.8354
EURNZD,20041122,121500,1.8354,1.8356,1.8354,1.8356
EURNZD,20041122,121600,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,121700,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,121800,1.8356,1.8357,1.8356,1.8357
EURNZD,20041122,121900,1.8357,1.8357,1.8357,1.8357
EURNZD,20041122,122000,1.8356,1.8357,1.8356,1.8357
EURNZD,20041122,122100,1.8357,1.8357,1.8357,1.8357
EURNZD,20041122,122200,1.8359,1.8359,1.8359,1.8359
EURNZD,20041122,122300,1.8359,1.8360,1.8359,1.8360
EURNZD,20041122,122400,1.8360,1.8361,1.8360,1.8361
EURNZD,20041122,122500,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,122600,1.8361,1.8361,1.8360,1.8360
EURNZD,20041122,122700,1.8360,1.8360,1.8360,1.8360
EURNZD,20041122,122800,1.8360,1.8360,1.8359,1.8359
EURNZD,20041122,122900,1.8358,1.8358,1.8357,1.8357
EURNZD,20041122,123000,1.8357,1.8357,1.8356,1.8356
EURNZD,20041122,123100,1.8356,1.8356,1.8355,1.8355
EURNZD,20041122,123200,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,123300,1.8355,1.8356,1.8355,1.8356
EURNZD,20041122,123400,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,123500,1.8356,1.8357,1.8356,1.8357
EURNZD,20041122,123600,1.8358,1.8359,1.8358,1.8358
EURNZD,20041122,123700,1.8358,1.8358,1.8353,1.8353
EURNZD,20041122,123800,1.8353,1.8353,1.8352,1.8352
EURNZD,20041122,123900,1.8352,1.8356,1.8352,1.8356
EURNZD,20041122,124000,1.8356,1.8360,1.8356,1.8360
EURNZD,20041122,124100,1.8361,1.8365,1.8361,1.8365
EURNZD,20041122,124200,1.8365,1.8365,1.8361,1.8361
EURNZD,20041122,124300,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,124400,1.8361,1.8370,1.8361,1.8370
EURNZD,20041122,124500,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,124600,1.8370,1.8372,1.8370,1.8372
EURNZD,20041122,124700,1.8372,1.8372,1.8371,1.8371
EURNZD,20041122,124800,1.8370,1.8370,1.8369,1.8369
EURNZD,20041122,124900,1.8369,1.8369,1.8369,1.8369
EURNZD,20041122,125000,1.8369,1.8369,1.8369,1.8369
EURNZD,20041122,125100,1.8369,1.8369,1.8368,1.8368
EURNZD,20041122,125200,1.8367,1.8367,1.8360,1.8360
EURNZD,20041122,125300,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,125400,1.8361,1.8364,1.8361,1.8364
EURNZD,20041122,125500,1.8364,1.8364,1.8362,1.8362
EURNZD,20041122,125600,1.8362,1.8365,1.8362,1.8365
EURNZD,20041122,125700,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,125800,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,125900,1.8363,1.8363,1.8361,1.8361
EURNZD,20041122,130000,1.8360,1.8360,1.8356,1.8356
EURNZD,20041122,130100,1.8355,1.8355,1.8354,1.8354
EURNZD,20041122,130200,1.8354,1.8357,1.8353,1.8357
EURNZD,20041122,130300,1.8358,1.8358,1.8358,1.8358
EURNZD,20041122,130400,1.8358,1.8361,1.8358,1.8361
EURNZD,20041122,130500,1.8361,1.8361,1.8360,1.8360
EURNZD,20041122,130600,1.8360,1.8360,1.8359,1.8359
EURNZD,20041122,130700,1.8360,1.8364,1.8360,1.8364
EURNZD,20041122,130800,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,130900,1.8365,1.8365,1.8363,1.8365
EURNZD,20041122,131000,1.8367,1.8367,1.8365,1.8365
EURNZD,20041122,131100,1.8365,1.8365,1.8364,1.8364
EURNZD,20041122,131200,1.8365,1.8367,1.8365,1.8367
EURNZD,20041122,131300,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,131400,1.8368,1.8368,1.8363,1.8363
EURNZD,20041122,131500,1.8362,1.8362,1.8359,1.8360
EURNZD,20041122,131600,1.8360,1.8361,1.8359,1.8361
EURNZD,20041122,131700,1.8363,1.8365,1.8363,1.8364
EURNZD,20041122,131800,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,131900,1.8364,1.8365,1.8364,1.8365
EURNZD,20041122,132000,1.8365,1.8365,1.8360,1.8360
EURNZD,20041122,132100,1.8359,1.8359,1.8358,1.8358
EURNZD,20041122,132200,1.8358,1.8358,1.8356,1.8356
EURNZD,20041122,132300,1.8356,1.8358,1.8356,1.8358
EURNZD,20041122,132400,1.8358,1.8358,1.8358,1.8358
EURNZD,20041122,132500,1.8358,1.8358,1.8356,1.8356
EURNZD,20041122,132600,1.8356,1.8356,1.8352,1.8352
EURNZD,20041122,132700,1.8352,1.8352,1.8350,1.8350
EURNZD,20041122,132800,1.8350,1.8350,1.8349,1.8349
EURNZD,20041122,132900,1.8349,1.8349,1.8349,1.8349
EURNZD,20041122,133000,1.8349,1.8352,1.8349,1.8352
EURNZD,20041122,133100,1.8352,1.8352,1.8351,1.8351
EURNZD,20041122,133200,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,133300,1.8352,1.8352,1.8351,1.8351
EURNZD,20041122,133400,1.8351,1.8353,1.8351,1.8353
EURNZD,20041122,133500,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,133600,1.8354,1.8355,1.8354,1.8355
EURNZD,20041122,133700,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,133800,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,133900,1.8356,1.8361,1.8356,1.8361
EURNZD,20041122,134000,1.8360,1.8361,1.8360,1.8361
EURNZD,20041122,134100,1.8360,1.8360,1.8359,1.8359
EURNZD,20041122,134200,1.8358,1.8359,1.8358,1.8359
EURNZD,20041122,134300,1.8360,1.8361,1.8360,1.8361
EURNZD,20041122,134400,1.8360,1.8363,1.8359,1.8363
EURNZD,20041122,134500,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,134600,1.8364,1.8364,1.8361,1.8361
EURNZD,20041122,134700,1.8361,1.8364,1.8361,1.8364
EURNZD,20041122,134800,1.8365,1.8368,1.8364,1.8368
EURNZD,20041122,134900,1.8370,1.8370,1.8369,1.8369
EURNZD,20041122,135000,1.8368,1.8369,1.8367,1.8367
EURNZD,20041122,135100,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,135200,1.8365,1.8366,1.8363,1.8363
EURNZD,20041122,135300,1.8363,1.8363,1.8360,1.8360
EURNZD,20041122,135400,1.8357,1.8358,1.8357,1.8358
EURNZD,20041122,135500,1.8358,1.8360,1.8358,1.8360
EURNZD,20041122,135600,1.8360,1.8360,1.8358,1.8358
EURNZD,20041122,135700,1.8358,1.8358,1.8357,1.8357
EURNZD,20041122,135800,1.8357,1.8357,1.8355,1.8355
EURNZD,20041122,135900,1.8355,1.8355,1.8355,1.8355
EURNZD,20041122,140000,1.8355,1.8358,1.8355,1.8356
EURNZD,20041122,140100,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,140200,1.8353,1.8353,1.8351,1.8351
EURNZD,20041122,140300,1.8351,1.8352,1.8351,1.8352
EURNZD,20041122,140400,1.8352,1.8352,1.8350,1.8351
EURNZD,20041122,140500,1.8351,1.8352,1.8351,1.8352
EURNZD,20041122,140600,1.8354,1.8354,1.8352,1.8354
EURNZD,20041122,140700,1.8355,1.8356,1.8355,1.8356
EURNZD,20041122,140800,1.8355,1.8355,1.8351,1.8351
EURNZD,20041122,140900,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,141000,1.8352,1.8352,1.8351,1.8351
EURNZD,20041122,141100,1.8351,1.8351,1.8350,1.8350
EURNZD,20041122,141200,1.8350,1.8351,1.8350,1.8351
EURNZD,20041122,141300,1.8350,1.8350,1.8349,1.8350
EURNZD,20041122,141400,1.8350,1.8353,1.8350,1.8352
EURNZD,20041122,141500,1.8352,1.8352,1.8350,1.8350
EURNZD,20041122,141600,1.8349,1.8353,1.8348,1.8353
EURNZD,20041122,141700,1.8353,1.8353,1.8352,1.8352
EURNZD,20041122,141800,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,141900,1.8352,1.8353,1.8352,1.8353
EURNZD,20041122,142000,1.8353,1.8353,1.8344,1.8344
EURNZD,20041122,142100,1.8343,1.8343,1.8332,1.8333
EURNZD,20041122,142200,1.8335,1.8336,1.8335,1.8336
EURNZD,20041122,142300,1.8338,1.8341,1.8338,1.8340
EURNZD,20041122,142400,1.8340,1.8340,1.8340,1.8340
EURNZD,20041122,142500,1.8339,1.8339,1.8338,1.8338
EURNZD,20041122,142600,1.8338,1.8338,1.8338,1.8338
EURNZD,20041122,142700,1.8337,1.8340,1.8336,1.8340
EURNZD,20041122,142800,1.8340,1.8340,1.8335,1.8340
EURNZD,20041122,142900,1.8342,1.8345,1.8342,1.8344
EURNZD,20041122,143000,1.8347,1.8353,1.8347,1.8353
EURNZD,20041122,143100,1.8354,1.8365,1.8354,1.8365
EURNZD,20041122,143200,1.8367,1.8372,1.8367,1.8372
EURNZD,20041122,143300,1.8372,1.8375,1.8372,1.8375
EURNZD,20041122,143400,1.8374,1.8374,1.8369,1.8369
EURNZD,20041122,143500,1.8368,1.8368,1.8367,1.8367
EURNZD,20041122,143600,1.8365,1.8365,1.8364,1.8365
EURNZD,20041122,143700,1.8367,1.8370,1.8367,1.8370
EURNZD,20041122,143800,1.8371,1.8371,1.8370,1.8371
EURNZD,20041122,143900,1.8371,1.8374,1.8371,1.8374
EURNZD,20041122,144000,1.8374,1.8376,1.8373,1.8376
EURNZD,20041122,144100,1.8376,1.8376,1.8375,1.8376
EURNZD,20041122,144200,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,144300,1.8375,1.8375,1.8374,1.8374
EURNZD,20041122,144400,1.8375,1.8377,1.8375,1.8377
EURNZD,20041122,144500,1.8378,1.8380,1.8378,1.8379
EURNZD,20041122,144600,1.8378,1.8378,1.8374,1.8374
EURNZD,20041122,144700,1.8374,1.8375,1.8374,1.8375
EURNZD,20041122,144800,1.8376,1.8377,1.8376,1.8377
EURNZD,20041122,144900,1.8379,1.8379,1.8377,1.8377
EURNZD,20041122,145000,1.8374,1.8374,1.8371,1.8372
EURNZD,20041122,145100,1.8374,1.8378,1.8374,1.8378
EURNZD,20041122,145200,1.8377,1.8378,1.8377,1.8378
EURNZD,20041122,145300,1.8379,1.8384,1.8379,1.8383
EURNZD,20041122,145400,1.8380,1.8380,1.8379,1.8380
EURNZD,20041122,145500,1.8380,1.8381,1.8380,1.8380
EURNZD,20041122,145600,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,145700,1.8379,1.8380,1.8379,1.8380
EURNZD,20041122,145800,1.8380,1.8380,1.8378,1.8378
EURNZD,20041122,145900,1.8377,1.8377,1.8375,1.8377
EURNZD,20041122,150000,1.8378,1.8380,1.8378,1.8378
EURNZD,20041122,150100,1.8377,1.8382,1.8377,1.8382
EURNZD,20041122,150200,1.8383,1.8384,1.8383,1.8384
EURNZD,20041122,150300,1.8383,1.8383,1.8375,1.8375
EURNZD,20041122,150400,1.8374,1.8374,1.8371,1.8371
EURNZD,20041122,150500,1.8371,1.8371,1.8371,1.8371
EURNZD,20041122,150600,1.8372,1.8372,1.8369,1.8369
EURNZD,20041122,150700,1.8369,1.8369,1.8369,1.8369
EURNZD,20041122,150800,1.8368,1.8369,1.8367,1.8369
EURNZD,20041122,150900,1.8369,1.8369,1.8368,1.8368
EURNZD,20041122,151000,1.8367,1.8367,1.8366,1.8366
EURNZD,20041122,151100,1.8366,1.8366,1.8365,1.8366
EURNZD,20041122,151200,1.8366,1.8369,1.8366,1.8369
EURNZD,20041122,151300,1.8369,1.8372,1.8369,1.8372
EURNZD,20041122,151400,1.8373,1.8374,1.8372,1.8374
EURNZD,20041122,151500,1.8374,1.8377,1.8374,1.8377
EURNZD,20041122,151600,1.8381,1.8382,1.8381,1.8382
EURNZD,20041122,151700,1.8383,1.8388,1.8383,1.8388
EURNZD,20041122,151800,1.8391,1.8392,1.8389,1.8389
EURNZD,20041122,151900,1.8388,1.8388,1.8387,1.8387
EURNZD,20041122,152000,1.8387,1.8387,1.8383,1.8383
EURNZD,20041122,152100,1.8383,1.8385,1.8382,1.8385
EURNZD,20041122,152200,1.8384,1.8384,1.8382,1.8382
EURNZD,20041122,152300,1.8382,1.8382,1.8379,1.8379
EURNZD,20041122,152400,1.8380,1.8380,1.8379,1.8379
EURNZD,20041122,152500,1.8379,1.8380,1.8379,1.8380
EURNZD,20041122,152600,1.8381,1.8381,1.8374,1.8374
EURNZD,20041122,152700,1.8372,1.8372,1.8370,1.8371
EURNZD,20041122,152800,1.8372,1.8372,1.8368,1.8368
EURNZD,20041122,152900,1.8368,1.8368,1.8364,1.8364
EURNZD,20041122,153000,1.8364,1.8367,1.8364,1.8367
EURNZD,20041122,153100,1.8367,1.8368,1.8367,1.8368
EURNZD,20041122,153200,1.8368,1.8375,1.8368,1.8375
EURNZD,20041122,153300,1.8376,1.8376,1.8374,1.8375
EURNZD,20041122,153400,1.8379,1.8384,1.8379,1.8383
EURNZD,20041122,153500,1.8383,1.8383,1.8379,1.8379
EURNZD,20041122,153600,1.8379,1.8379,1.8372,1.8372
EURNZD,20041122,153700,1.8372,1.8378,1.8372,1.8378
EURNZD,20041122,153800,1.8378,1.8381,1.8377,1.8381
EURNZD,20041122,153900,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,154000,1.8381,1.8381,1.8379,1.8380
EURNZD,20041122,154100,1.8381,1.8381,1.8379,1.8379
EURNZD,20041122,154200,1.8380,1.8381,1.8380,1.8381
EURNZD,20041122,154300,1.8382,1.8382,1.8382,1.8382
EURNZD,20041122,154400,1.8378,1.8378,1.8376,1.8376
EURNZD,20041122,154500,1.8375,1.8375,1.8372,1.8372
EURNZD,20041122,154600,1.8369,1.8372,1.8368,1.8372
EURNZD,20041122,154700,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,154800,1.8374,1.8375,1.8374,1.8375
EURNZD,20041122,154900,1.8375,1.8375,1.8372,1.8372
EURNZD,20041122,155000,1.8374,1.8375,1.8365,1.8365
EURNZD,20041122,155100,1.8363,1.8364,1.8363,1.8364
EURNZD,20041122,155200,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,155300,1.8363,1.8368,1.8363,1.8368
EURNZD,20041122,155400,1.8371,1.8373,1.8371,1.8372
EURNZD,20041122,155500,1.8374,1.8374,1.8371,1.8371
EURNZD,20041122,155600,1.8369,1.8369,1.8365,1.8367
EURNZD,20041122,155700,1.8366,1.8370,1.8366,1.8370
EURNZD,20041122,155800,1.8372,1.8379,1.8372,1.8379
EURNZD,20041122,155900,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,160000,1.8383,1.8385,1.8383,1.8383
EURNZD,20041122,160100,1.8382,1.8385,1.8382,1.8383
EURNZD,20041122,160200,1.8380,1.8383,1.8377,1.8383
EURNZD,20041122,160300,1.8384,1.8384,1.8384,1.8384
EURNZD,20041122,160400,1.8383,1.8383,1.8373,1.8373
EURNZD,20041122,160500,1.8372,1.8372,1.8365,1.8365
EURNZD,20041122,160600,1.8367,1.8367,1.8362,1.8362
EURNZD,20041122,160700,1.8361,1.8362,1.8360,1.8362
EURNZD,20041122,160800,1.8363,1.8364,1.8360,1.8360
EURNZD,20041122,160900,1.8360,1.8360,1.8348,1.8348
EURNZD,20041122,161000,1.8347,1.8347,1.8343,1.8344
EURNZD,20041122,161100,1.8345,1.8347,1.8345,1.8345
EURNZD,20041122,161200,1.8345,1.8350,1.8343,1.8350
EURNZD,20041122,161300,1.8354,1.8357,1.8354,1.8357
EURNZD,20041122,161400,1.8357,1.8359,1.8356,1.8359
EURNZD,20041122,161500,1.8359,1.8361,1.8358,1.8358
EURNZD,20041122,161600,1.8357,1.8357,1.8357,1.8357
EURNZD,20041122,161700,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,161800,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,161900,1.8356,1.8356,1.8352,1.8352
EURNZD,20041122,162000,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,162100,1.8352,1.8352,1.8350,1.8350
EURNZD,20041122,162200,1.8349,1.8349,1.8347,1.8347
EURNZD,20041122,162300,1.8347,1.8347,1.8347,1.8347
EURNZD,20041122,162400,1.8347,1.8349,1.8347,1.8349
EURNZD,20041122,162500,1.8349,1.8353,1.8349,1.8353
EURNZD,20041122,162600,1.8353,1.8354,1.8353,1.8354
EURNZD,20041122,162700,1.8355,1.8355,1.8351,1.8351
EURNZD,20041122,162800,1.8350,1.8350,1.8348,1.8348
EURNZD,20041122,162900,1.8348,1.8350,1.8348,1.8350
EURNZD,20041122,163000,1.8350,1.8350,1.8349,1.8349
EURNZD,20041122,163100,1.8350,1.8350,1.8350,1.8350
EURNZD,20041122,163200,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,163300,1.8352,1.8352,1.8351,1.8352
EURNZD,20041122,163400,1.8352,1.8352,1.8347,1.8347
EURNZD,20041122,163500,1.8346,1.8346,1.8344,1.8344
EURNZD,20041122,163600,1.8344,1.8344,1.8342,1.8343
EURNZD,20041122,163700,1.8343,1.8343,1.8343,1.8343
EURNZD,20041122,163800,1.8343,1.8343,1.8343,1.8343
EURNZD,20041122,163900,1.8342,1.8345,1.8342,1.8345
EURNZD,20041122,164000,1.8346,1.8350,1.8346,1.8349
EURNZD,20041122,164100,1.8348,1.8349,1.8348,1.8349
EURNZD,20041122,164200,1.8350,1.8352,1.8345,1.8345
EURNZD,20041122,164300,1.8344,1.8346,1.8344,1.8346
EURNZD,20041122,164400,1.8345,1.8345,1.8342,1.8342
EURNZD,20041122,164500,1.8337,1.8337,1.8333,1.8333
EURNZD,20041122,164600,1.8332,1.8332,1.8330,1.8330
EURNZD,20041122,164700,1.8330,1.8331,1.8330,1.8331
EURNZD,20041122,164800,1.8331,1.8333,1.8331,1.8331
EURNZD,20041122,164900,1.8332,1.8333,1.8332,1.8333
EURNZD,20041122,165000,1.8334,1.8336,1.8334,1.8335
EURNZD,20041122,165100,1.8334,1.8334,1.8331,1.8331
EURNZD,20041122,165200,1.8330,1.8330,1.8330,1.8330
EURNZD,20041122,165300,1.8330,1.8330,1.8330,1.8330
EURNZD,20041122,165400,1.8330,1.8330,1.8328,1.8328
EURNZD,20041122,165500,1.8328,1.8335,1.8328,1.8335
EURNZD,20041122,165600,1.8334,1.8334,1.8334,1.8334
EURNZD,20041122,165700,1.8334,1.8337,1.8334,1.8337
EURNZD,20041122,165800,1.8339,1.8339,1.8339,1.8339
EURNZD,20041122,165900,1.8339,1.8339,1.8331,1.8331
EURNZD,20041122,170000,1.8331,1.8332,1.8331,1.8332
EURNZD,20041122,170100,1.8333,1.8333,1.8333,1.8333
EURNZD,20041122,170200,1.8334,1.8334,1.8331,1.8331
EURNZD,20041122,170300,1.8332,1.8334,1.8332,1.8334
EURNZD,20041122,170400,1.8337,1.8342,1.8337,1.8342
EURNZD,20041122,170500,1.8342,1.8342,1.8342,1.8342
EURNZD,20041122,170600,1.8341,1.8342,1.8341,1.8342
EURNZD,20041122,170700,1.8344,1.8346,1.8344,1.8346
EURNZD,20041122,170800,1.8347,1.8349,1.8346,1.8346
EURNZD,20041122,170900,1.8345,1.8348,1.8344,1.8347
EURNZD,20041122,171000,1.8345,1.8345,1.8344,1.8345
EURNZD,20041122,171100,1.8345,1.8350,1.8344,1.8350
EURNZD,20041122,171200,1.8352,1.8352,1.8346,1.8348
EURNZD,20041122,171300,1.8351,1.8352,1.8351,1.8352
EURNZD,20041122,171400,1.8352,1.8352,1.8349,1.8349
EURNZD,20041122,171500,1.8348,1.8349,1.8344,1.8344
EURNZD,20041122,171600,1.8343,1.8355,1.8343,1.8355
EURNZD,20041122,171700,1.8356,1.8356,1.8355,1.8355
EURNZD,20041122,171800,1.8354,1.8356,1.8354,1.8356
EURNZD,20041122,171900,1.8358,1.8361,1.8358,1.8361
EURNZD,20041122,172000,1.8359,1.8359,1.8356,1.8356
EURNZD,20041122,172100,1.8354,1.8354,1.8353,1.8353
EURNZD,20041122,172200,1.8352,1.8352,1.8352,1.8352
EURNZD,20041122,172300,1.8352,1.8354,1.8349,1.8354
EURNZD,20041122,172400,1.8356,1.8359,1.8356,1.8359
EURNZD,20041122,172500,1.8358,1.8358,1.8356,1.8356
EURNZD,20041122,172600,1.8356,1.8357,1.8356,1.8357
EURNZD,20041122,172700,1.8357,1.8357,1.8357,1.8357
EURNZD,20041122,172800,1.8359,1.8359,1.8357,1.8357
EURNZD,20041122,172900,1.8357,1.8358,1.8357,1.8358
EURNZD,20041122,173000,1.8359,1.8363,1.8359,1.8363
EURNZD,20041122,173100,1.8365,1.8379,1.8365,1.8379
EURNZD,20041122,173200,1.8380,1.8386,1.8380,1.8386
EURNZD,20041122,173300,1.8386,1.8386,1.8383,1.8383
EURNZD,20041122,173400,1.8383,1.8385,1.8383,1.8385
EURNZD,20041122,173500,1.8385,1.8391,1.8385,1.8391
EURNZD,20041122,173600,1.8391,1.8392,1.8391,1.8392
EURNZD,20041122,173700,1.8392,1.8392,1.8390,1.8390
EURNZD,20041122,173800,1.8391,1.8393,1.8391,1.8393
EURNZD,20041122,173900,1.8394,1.8395,1.8394,1.8394
EURNZD,20041122,174000,1.8393,1.8393,1.8387,1.8387
EURNZD,20041122,174100,1.8387,1.8387,1.8382,1.8382
EURNZD,20041122,174200,1.8382,1.8386,1.8382,1.8386
EURNZD,20041122,174300,1.8388,1.8393,1.8388,1.8393
EURNZD,20041122,174400,1.8392,1.8392,1.8390,1.8390
EURNZD,20041122,174500,1.8388,1.8390,1.8388,1.8390
EURNZD,20041122,174600,1.8390,1.8392,1.8389,1.8389
EURNZD,20041122,174700,1.8388,1.8390,1.8387,1.8390
EURNZD,20041122,174800,1.8391,1.8391,1.8389,1.8389
EURNZD,20041122,174900,1.8388,1.8388,1.8387,1.8387
EURNZD,20041122,175000,1.8388,1.8388,1.8386,1.8386
EURNZD,20041122,175100,1.8384,1.8384,1.8379,1.8379
EURNZD,20041122,175200,1.8379,1.8381,1.8379,1.8381
EURNZD,20041122,175300,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,175400,1.8379,1.8379,1.8374,1.8374
EURNZD,20041122,175500,1.8371,1.8376,1.8371,1.8376
EURNZD,20041122,175600,1.8374,1.8377,1.8374,1.8377
EURNZD,20041122,175700,1.8377,1.8384,1.8377,1.8384
EURNZD,20041122,175800,1.8383,1.8383,1.8377,1.8377
EURNZD,20041122,175900,1.8376,1.8376,1.8372,1.8373
EURNZD,20041122,180000,1.8374,1.8379,1.8374,1.8379
EURNZD,20041122,180100,1.8378,1.8379,1.8377,1.8377
EURNZD,20041122,180200,1.8377,1.8378,1.8375,1.8375
EURNZD,20041122,180300,1.8374,1.8376,1.8374,1.8376
EURNZD,20041122,180400,1.8376,1.8376,1.8375,1.8375
EURNZD,20041122,180500,1.8375,1.8381,1.8372,1.8381
EURNZD,20041122,180600,1.8381,1.8389,1.8381,1.8389
EURNZD,20041122,180700,1.8388,1.8388,1.8387,1.8387
EURNZD,20041122,180800,1.8386,1.8387,1.8386,1.8386
EURNZD,20041122,180900,1.8385,1.8385,1.8379,1.8379
EURNZD,20041122,181000,1.8378,1.8378,1.8372,1.8372
EURNZD,20041122,181100,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,181200,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,181300,1.8377,1.8380,1.8377,1.8380
EURNZD,20041122,181400,1.8380,1.8380,1.8379,1.8379
EURNZD,20041122,181500,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,181600,1.8379,1.8381,1.8379,1.8381
EURNZD,20041122,181700,1.8381,1.8383,1.8381,1.8383
EURNZD,20041122,181800,1.8383,1.8383,1.8383,1.8383
EURNZD,20041122,181900,1.8382,1.8382,1.8379,1.8380
EURNZD,20041122,182000,1.8381,1.8384,1.8381,1.8384
EURNZD,20041122,182100,1.8385,1.8386,1.8385,1.8386
EURNZD,20041122,182200,1.8386,1.8386,1.8386,1.8386
EURNZD,20041122,182300,1.8386,1.8386,1.8384,1.8384
EURNZD,20041122,182400,1.8386,1.8387,1.8385,1.8385
EURNZD,20041122,182500,1.8384,1.8384,1.8383,1.8383
EURNZD,20041122,182600,1.8382,1.8382,1.8382,1.8382
EURNZD,20041122,182700,1.8381,1.8385,1.8381,1.8385
EURNZD,20041122,182800,1.8386,1.8386,1.8386,1.8386
EURNZD,20041122,182900,1.8386,1.8388,1.8386,1.8388
EURNZD,20041122,183000,1.8389,1.8389,1.8388,1.8388
EURNZD,20041122,183100,1.8388,1.8388,1.8385,1.8385
EURNZD,20041122,183200,1.8385,1.8387,1.8385,1.8387
EURNZD,20041122,183300,1.8385,1.8385,1.8385,1.8385
EURNZD,20041122,183400,1.8385,1.8385,1.8382,1.8383
EURNZD,20041122,183500,1.8383,1.8383,1.8382,1.8382
EURNZD,20041122,183600,1.8382,1.8384,1.8382,1.8384
EURNZD,20041122,183700,1.8383,1.8383,1.8381,1.8381
EURNZD,20041122,183800,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,183900,1.8383,1.8383,1.8383,1.8383
EURNZD,20041122,184000,1.8383,1.8387,1.8383,1.8387
EURNZD,20041122,184100,1.8386,1.8386,1.8379,1.8379
EURNZD,20041122,184200,1.8377,1.8377,1.8373,1.8373
EURNZD,20041122,184300,1.8372,1.8372,1.8371,1.8371
EURNZD,20041122,184400,1.8370,1.8370,1.8369,1.8370
EURNZD,20041122,184500,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,184600,1.8372,1.8374,1.8372,1.8374
EURNZD,20041122,184700,1.8374,1.8374,1.8372,1.8372
EURNZD,20041122,184800,1.8371,1.8374,1.8371,1.8374
EURNZD,20041122,184900,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,185000,1.8375,1.8379,1.8375,1.8379
EURNZD,20041122,185100,1.8379,1.8379,1.8375,1.8375
EURNZD,20041122,185200,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,185300,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,185400,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,185500,1.8374,1.8375,1.8372,1.8372
EURNZD,20041122,185600,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,185700,1.8372,1.8374,1.8372,1.8374
EURNZD,20041122,185800,1.8374,1.8375,1.8374,1.8375
EURNZD,20041122,185900,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,190000,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,190100,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,190200,1.8374,1.8374,1.8372,1.8372
EURNZD,20041122,190300,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,190400,1.8372,1.8374,1.8372,1.8374
EURNZD,20041122,190500,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,190600,1.8372,1.8373,1.8372,1.8372
EURNZD,20041122,190700,1.8372,1.8372,1.8371,1.8371
EURNZD,20041122,190800,1.8371,1.8372,1.8371,1.8372
EURNZD,20041122,190900,1.8373,1.8374,1.8373,1.8374
EURNZD,20041122,191000,1.8374,1.8375,1.8374,1.8375
EURNZD,20041122,191100,1.8375,1.8375,1.8374,1.8374
EURNZD,20041122,191200,1.8374,1.8374,1.8373,1.8374
EURNZD,20041122,191300,1.8374,1.8374,1.8373,1.8373
EURNZD,20041122,191400,1.8372,1.8374,1.8372,1.8374
EURNZD,20041122,191500,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,191600,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,191700,1.8372,1.8372,1.8371,1.8372
EURNZD,20041122,191800,1.8372,1.8372,1.8371,1.8371
EURNZD,20041122,191900,1.8371,1.8371,1.8371,1.8371
EURNZD,20041122,192000,1.8371,1.8371,1.8371,1.8371
EURNZD,20041122,192100,1.8371,1.8371,1.8370,1.8370
EURNZD,20041122,192200,1.8370,1.8371,1.8370,1.8371
EURNZD,20041122,192300,1.8372,1.8375,1.8372,1.8375
EURNZD,20041122,192400,1.8375,1.8378,1.8375,1.8378
EURNZD,20041122,192500,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,192600,1.8379,1.8380,1.8379,1.8380
EURNZD,20041122,192700,1.8380,1.8382,1.8380,1.8381
EURNZD,20041122,192800,1.8381,1.8381,1.8379,1.8379
EURNZD,20041122,192900,1.8379,1.8380,1.8379,1.8380
EURNZD,20041122,193000,1.8380,1.8381,1.8379,1.8381
EURNZD,20041122,193100,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,193200,1.8379,1.8380,1.8379,1.8380
EURNZD,20041122,193300,1.8380,1.8380,1.8380,1.8380
EURNZD,20041122,193400,1.8382,1.8382,1.8381,1.8381
EURNZD,20041122,193500,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,193600,1.8378,1.8378,1.8376,1.8376
EURNZD,20041122,193700,1.8376,1.8376,1.8374,1.8374
EURNZD,20041122,193800,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,193900,1.8373,1.8373,1.8372,1.8372
EURNZD,20041122,194000,1.8373,1.8378,1.8373,1.8378
EURNZD,20041122,194100,1.8378,1.8379,1.8376,1.8379
EURNZD,20041122,194200,1.8380,1.8380,1.8380,1.8380
EURNZD,20041122,194300,1.8383,1.8383,1.8380,1.8380
EURNZD,20041122,194400,1.8377,1.8377,1.8376,1.8376
EURNZD,20041122,194500,1.8376,1.8379,1.8376,1.8379
EURNZD,20041122,194600,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,194700,1.8379,1.8379,1.8378,1.8378
EURNZD,20041122,194800,1.8378,1.8378,1.8376,1.8376
EURNZD,20041122,194900,1.8377,1.8378,1.8377,1.8378
EURNZD,20041122,195000,1.8379,1.8379,1.8377,1.8377
EURNZD,20041122,195100,1.8377,1.8377,1.8376,1.8376
EURNZD,20041122,195200,1.8375,1.8375,1.8374,1.8374
EURNZD,20041122,195300,1.8372,1.8374,1.8372,1.8374
EURNZD,20041122,195400,1.8374,1.8375,1.8374,1.8375
EURNZD,20041122,195500,1.8376,1.8379,1.8376,1.8379
EURNZD,20041122,195600,1.8382,1.8382,1.8381,1.8381
EURNZD,20041122,195700,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,195800,1.8382,1.8385,1.8382,1.8385
EURNZD,20041122,195900,1.8383,1.8383,1.8380,1.8380
EURNZD,20041122,200000,1.8380,1.8382,1.8380,1.8382
EURNZD,20041122,200100,1.8382,1.8384,1.8382,1.8384
EURNZD,20041122,200200,1.8385,1.8386,1.8385,1.8386
EURNZD,20041122,200300,1.8387,1.8387,1.8383,1.8383
EURNZD,20041122,200400,1.8385,1.8387,1.8385,1.8387
EURNZD,20041122,200500,1.8387,1.8387,1.8385,1.8385
EURNZD,20041122,200600,1.8385,1.8385,1.8381,1.8381
EURNZD,20041122,200700,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,200800,1.8377,1.8377,1.8372,1.8372
EURNZD,20041122,200900,1.8371,1.8376,1.8371,1.8375
EURNZD,20041122,201000,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,201100,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,201200,1.8374,1.8374,1.8371,1.8371
EURNZD,20041122,201300,1.8372,1.8374,1.8372,1.8374
EURNZD,20041122,201400,1.8374,1.8377,1.8374,1.8376
EURNZD,20041122,201500,1.8375,1.8375,1.8373,1.8373
EURNZD,20041122,201600,1.8373,1.8376,1.8373,1.8376
EURNZD,20041122,201700,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,201800,1.8376,1.8376,1.8375,1.8375
EURNZD,20041122,201900,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,202000,1.8372,1.8374,1.8372,1.8374
EURNZD,20041122,202100,1.8375,1.8378,1.8375,1.8377
EURNZD,20041122,202200,1.8377,1.8377,1.8376,1.8376
EURNZD,20041122,202300,1.8376,1.8377,1.8376,1.8376
EURNZD,20041122,202400,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,202500,1.8375,1.8375,1.8372,1.8372
EURNZD,20041122,202600,1.8373,1.8376,1.8373,1.8376
EURNZD,20041122,202700,1.8377,1.8378,1.8377,1.8378
EURNZD,20041122,202800,1.8378,1.8378,1.8376,1.8376
EURNZD,20041122,202900,1.8376,1.8378,1.8375,1.8375
EURNZD,20041122,203000,1.8374,1.8374,1.8365,1.8365
EURNZD,20041122,203100,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,203200,1.8365,1.8372,1.8365,1.8372
EURNZD,20041122,203300,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,203400,1.8372,1.8372,1.8370,1.8370
EURNZD,20041122,203500,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,203600,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,203700,1.8369,1.8369,1.8368,1.8368
EURNZD,20041122,203800,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,203900,1.8368,1.8370,1.8368,1.8370
EURNZD,20041122,204000,1.8374,1.8375,1.8374,1.8375
EURNZD,20041122,204100,1.8375,1.8375,1.8372,1.8372
EURNZD,20041122,204200,1.8371,1.8372,1.8371,1.8372
EURNZD,20041122,204300,1.8372,1.8375,1.8372,1.8375
EURNZD,20041122,204400,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,204500,1.8373,1.8374,1.8372,1.8374
EURNZD,20041122,204600,1.8374,1.8375,1.8374,1.8375
EURNZD,20041122,204700,1.8375,1.8376,1.8374,1.8374
EURNZD,20041122,204800,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,204900,1.8372,1.8373,1.8372,1.8373
EURNZD,20041122,205000,1.8374,1.8375,1.8374,1.8375
EURNZD,20041122,205100,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,205200,1.8375,1.8376,1.8375,1.8376
EURNZD,20041122,205300,1.8378,1.8379,1.8377,1.8377
EURNZD,20041122,205400,1.8376,1.8376,1.8373,1.8373
EURNZD,20041122,205500,1.8373,1.8373,1.8370,1.8370
EURNZD,20041122,205600,1.8370,1.8372,1.8370,1.8372
EURNZD,20041122,205700,1.8375,1.8375,1.8370,1.8370
EURNZD,20041122,205800,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,205900,1.8370,1.8370,1.8369,1.8369
EURNZD,20041122,210000,1.8368,1.8369,1.8368,1.8369
EURNZD,20041122,210100,1.8370,1.8375,1.8370,1.8375
EURNZD,20041122,210200,1.8375,1.8375,1.8374,1.8374
EURNZD,20041122,210300,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,210400,1.8372,1.8372,1.8371,1.8371
EURNZD,20041122,210500,1.8371,1.8371,1.8371,1.8371
EURNZD,20041122,210600,1.8371,1.8371,1.8370,1.8370
EURNZD,20041122,210700,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,210800,1.8369,1.8369,1.8369,1.8369
EURNZD,20041122,210900,1.8369,1.8370,1.8369,1.8370
EURNZD,20041122,211000,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,211100,1.8370,1.8370,1.8369,1.8369
EURNZD,20041122,211200,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,211300,1.8370,1.8370,1.8370,1.8370
EURNZD,20041122,211400,1.8370,1.8372,1.8370,1.8372
EURNZD,20041122,211500,1.8372,1.8373,1.8372,1.8373
EURNZD,20041122,211600,1.8373,1.8373,1.8372,1.8372
EURNZD,20041122,211700,1.8372,1.8375,1.8372,1.8375
EURNZD,20041122,211800,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,211900,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,212000,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,212100,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,212200,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,212300,1.8377,1.8377,1.8377,1.8377
EURNZD,20041122,212400,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,212500,1.8378,1.8378,1.8377,1.8377
EURNZD,20041122,212600,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,212700,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,212800,1.8375,1.8375,1.8373,1.8373
EURNZD,20041122,212900,1.8373,1.8373,1.8373,1.8373
EURNZD,20041122,213000,1.8373,1.8373,1.8373,1.8373
EURNZD,20041122,213100,1.8373,1.8373,1.8370,1.8370
EURNZD,20041122,213200,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,213300,1.8372,1.8374,1.8372,1.8374
EURNZD,20041122,213400,1.8374,1.8374,1.8374,1.8374
EURNZD,20041122,213500,1.8374,1.8374,1.8372,1.8372
EURNZD,20041122,213600,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,213700,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,213800,1.8375,1.8375,1.8374,1.8375
EURNZD,20041122,213900,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,214000,1.8375,1.8375,1.8373,1.8373
EURNZD,20041122,214100,1.8375,1.8375,1.8372,1.8372
EURNZD,20041122,214200,1.8372,1.8372,1.8372,1.8372
EURNZD,20041122,214300,1.8372,1.8375,1.8372,1.8375
EURNZD,20041122,214400,1.8376,1.8377,1.8376,1.8377
EURNZD,20041122,214500,1.8377,1.8379,1.8377,1.8379
EURNZD,20041122,214600,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,214700,1.8379,1.8380,1.8379,1.8380
EURNZD,20041122,214800,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,214900,1.8379,1.8379,1.8376,1.8376
EURNZD,20041122,215000,1.8377,1.8377,1.8377,1.8377
EURNZD,20041122,215100,1.8377,1.8379,1.8377,1.8379
EURNZD,20041122,215200,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,215300,1.8378,1.8378,1.8377,1.8377
EURNZD,20041122,215400,1.8376,1.8377,1.8376,1.8377
EURNZD,20041122,215500,1.8377,1.8377,1.8377,1.8377
EURNZD,20041122,215600,1.8377,1.8377,1.8375,1.8375
EURNZD,20041122,215700,1.8377,1.8377,1.8377,1.8377
EURNZD,20041122,215800,1.8377,1.8377,1.8377,1.8377
EURNZD,20041122,215900,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,220000,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,220100,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,220200,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,220300,1.8379,1.8379,1.8377,1.8377
EURNZD,20041122,220400,1.8377,1.8377,1.8377,1.8377
EURNZD,20041122,220500,1.8377,1.8377,1.8377,1.8377
EURNZD,20041122,220600,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,220700,1.8378,1.8378,1.8369,1.8369
EURNZD,20041122,220800,1.8364,1.8364,1.8359,1.8359
EURNZD,20041122,220900,1.8358,1.8358,1.8358,1.8358
EURNZD,20041122,221000,1.8357,1.8358,1.8356,1.8356
EURNZD,20041122,221100,1.8356,1.8356,1.8356,1.8356
EURNZD,20041122,221200,1.8356,1.8356,1.8353,1.8353
EURNZD,20041122,221300,1.8353,1.8353,1.8353,1.8353
EURNZD,20041122,221400,1.8355,1.8362,1.8355,1.8362
EURNZD,20041122,221500,1.8365,1.8369,1.8365,1.8369
EURNZD,20041122,221600,1.8369,1.8373,1.8369,1.8373
EURNZD,20041122,221700,1.8375,1.8376,1.8375,1.8376
EURNZD,20041122,221800,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,221900,1.8376,1.8379,1.8376,1.8379
EURNZD,20041122,222000,1.8380,1.8380,1.8380,1.8380
EURNZD,20041122,222100,1.8380,1.8380,1.8380,1.8380
EURNZD,20041122,222200,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,222300,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,222400,1.8379,1.8381,1.8379,1.8381
EURNZD,20041122,222500,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,222600,1.8381,1.8382,1.8381,1.8382
EURNZD,20041122,222700,1.8381,1.8382,1.8381,1.8382
EURNZD,20041122,222800,1.8383,1.8384,1.8383,1.8384
EURNZD,20041122,222900,1.8384,1.8384,1.8384,1.8384
EURNZD,20041122,223000,1.8386,1.8386,1.8385,1.8385
EURNZD,20041122,223100,1.8384,1.8384,1.8383,1.8383
EURNZD,20041122,223200,1.8383,1.8383,1.8383,1.8383
EURNZD,20041122,223300,1.8382,1.8383,1.8382,1.8383
EURNZD,20041122,223400,1.8383,1.8383,1.8382,1.8382
EURNZD,20041122,223500,1.8381,1.8381,1.8380,1.8380
EURNZD,20041122,223600,1.8380,1.8381,1.8380,1.8381
EURNZD,20041122,223700,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,223800,1.8383,1.8383,1.8383,1.8383
EURNZD,20041122,223900,1.8383,1.8383,1.8383,1.8383
EURNZD,20041122,224000,1.8383,1.8383,1.8382,1.8382
EURNZD,20041122,224100,1.8382,1.8382,1.8381,1.8381
EURNZD,20041122,224200,1.8381,1.8381,1.8381,1.8381
EURNZD,20041122,224300,1.8379,1.8379,1.8379,1.8379
EURNZD,20041122,224400,1.8379,1.8379,1.8378,1.8378
EURNZD,20041122,224500,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,224600,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,224700,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,224800,1.8378,1.8378,1.8377,1.8377
EURNZD,20041122,224900,1.8377,1.8377,1.8376,1.8376
EURNZD,20041122,225000,1.8376,1.8376,1.8372,1.8372
EURNZD,20041122,225100,1.8372,1.8373,1.8372,1.8373
EURNZD,20041122,225200,1.8373,1.8375,1.8373,1.8375
EURNZD,20041122,225300,1.8376,1.8378,1.8376,1.8378
EURNZD,20041122,225400,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,225500,1.8379,1.8380,1.8379,1.8379
EURNZD,20041122,225600,1.8379,1.8379,1.8375,1.8375
EURNZD,20041122,225700,1.8375,1.8375,1.8375,1.8375
EURNZD,20041122,225800,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,225900,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,230000,1.8376,1.8376,1.8376,1.8376
EURNZD,20041122,230100,1.8376,1.8376,1.8375,1.8375
EURNZD,20041122,230200,1.8375,1.8375,1.8374,1.8374
EURNZD,20041122,230300,1.8376,1.8376,1.8375,1.8375
EURNZD,20041122,230400,1.8375,1.8378,1.8374,1.8378
EURNZD,20041122,230500,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,230600,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,230700,1.8378,1.8378,1.8378,1.8378
EURNZD,20041122,230800,1.8378,1.8378,1.8377,1.8377
EURNZD,20041122,230900,1.8377,1.8377,1.8373,1.8373
EURNZD,20041122,231000,1.8372,1.8372,1.8366,1.8366
EURNZD,20041122,231100,1.8365,1.8365,1.8363,1.8363
EURNZD,20041122,231200,1.8362,1.8364,1.8362,1.8364
EURNZD,20041122,231300,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,231400,1.8364,1.8365,1.8364,1.8365
EURNZD,20041122,231500,1.8365,1.8368,1.8365,1.8368
EURNZD,20041122,231600,1.8368,1.8368,1.8368,1.8368
EURNZD,20041122,231700,1.8367,1.8367,1.8363,1.8363
EURNZD,20041122,231800,1.8363,1.8363,1.8363,1.8363
EURNZD,20041122,231900,1.8362,1.8362,1.8361,1.8361
EURNZD,20041122,232000,1.8361,1.8362,1.8361,1.8362
EURNZD,20041122,232100,1.8362,1.8363,1.8362,1.8363
EURNZD,20041122,232200,1.8364,1.8365,1.8364,1.8365
EURNZD,20041122,232300,1.8365,1.8365,1.8363,1.8363
EURNZD,20041122,232400,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,232500,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,232600,1.8363,1.8363,1.8360,1.8360
EURNZD,20041122,232700,1.8360,1.8360,1.8360,1.8360
EURNZD,20041122,232800,1.8360,1.8361,1.8360,1.8361
EURNZD,20041122,232900,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,233000,1.8359,1.8359,1.8359,1.8359
EURNZD,20041122,233100,1.8359,1.8359,1.8359,1.8359
EURNZD,20041122,233200,1.8359,1.8362,1.8359,1.8362
EURNZD,20041122,233300,1.8364,1.8366,1.8364,1.8365
EURNZD,20041122,233400,1.8365,1.8365,1.8364,1.8365
EURNZD,20041122,233500,1.8365,1.8366,1.8364,1.8364
EURNZD,20041122,233600,1.8364,1.8364,1.8364,1.8364
EURNZD,20041122,233700,1.8363,1.8363,1.8360,1.8360
EURNZD,20041122,233800,1.8361,1.8367,1.8361,1.8367
EURNZD,20041122,233900,1.8367,1.8369,1.8367,1.8369
EURNZD,20041122,234000,1.8370,1.8371,1.8370,1.8370
EURNZD,20041122,234100,1.8369,1.8369,1.8369,1.8369
EURNZD,20041122,234200,1.8369,1.8369,1.8367,1.8367
EURNZD,20041122,234300,1.8367,1.8367,1.8367,1.8367
EURNZD,20041122,234400,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,234500,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,234600,1.8361,1.8361,1.8361,1.8361
EURNZD,20041122,234700,1.8361,1.8363,1.8361,1.8362
EURNZD,20041122,234800,1.8362,1.8365,1.8362,1.8365
EURNZD,20041122,234900,1.8365,1.8367,1.8365,1.8367
EURNZD,20041122,235000,1.8367,1.8371,1.8367,1.8371
EURNZD,20041122,235100,1.8372,1.8372,1.8368,1.8368
EURNZD,20041122,235200,1.8368,1.8368,1.8366,1.8366
EURNZD,20041122,235300,1.8366,1.8366,1.8365,1.8365
EURNZD,20041122,235400,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,235500,1.8365,1.8365,1.8365,1.8365
EURNZD,20041122,235600,1.8365,1.8366,1.8365,1.8366
EURNZD,20041122,235700,1.8366,1.8366,1.8366,1.8366
EURNZD,20041122,235800,1.8366,1.8366,1.8366,1.8366
EURNZD,20041122,235900,1.8366,1.8366,1.8366,1.8366
EURNZD,20041123,000000,1.8366,1.8366,1.8366,1.8366
XAUEUR,20041122,000200,342.7,342.7,342.7,342.7
XAUEUR,20041122,000700,342.7,342.7,342.7,342.7
XAUEUR,20041122,001200,342.7,342.7,342.7,342.7
XAUEUR,20041122,001300,342.8,342.8,342.8,342.8
XAUEUR,20041122,001800,342.8,342.8,342.8,342.8
XAUEUR,20041122,002300,343.0,343.0,343.0,343.0
XAUEUR,20041122,002700,342.9,342.9,342.9,342.9
XAUEUR,20041122,003200,342.9,342.9,342.9,342.9
XAUEUR,20041122,003700,342.9,342.9,342.9,342.9
XAUEUR,20041122,004200,342.9,342.9,342.9,342.9
XAUEUR,20041122,004700,342.9,342.9,342.9,342.9
XAUEUR,20041122,005000,343.0,343.0,343.0,343.0
XAUEUR,20041122,005400,343.1,343.1,343.1,343.1
XAUEUR,20041122,005900,343.0,343.0,343.0,343.0
XAUEUR,20041122,010100,343.1,343.1,343.1,343.1
XAUEUR,20041122,010200,343.0,343.0,343.0,343.0
XAUEUR,20041122,010500,343.2,343.2,343.2,343.2
XAUEUR,20041122,010600,342.9,342.9,342.9,342.9
XAUEUR,20041122,010700,342.5,342.5,342.5,342.5
XAUEUR,20041122,011000,342.6,342.6,342.6,342.6
XAUEUR,20041122,011100,342.5,342.5,342.5,342.5
XAUEUR,20041122,011600,342.5,342.5,342.5,342.5
XAUEUR,20041122,011800,342.4,342.4,342.4,342.4
XAUEUR,20041122,012200,342.3,342.3,342.3,342.3
XAUEUR,20041122,012700,342.3,342.3,342.3,342.3
XAUEUR,20041122,013200,342.4,342.4,342.4,342.4
XAUEUR,20041122,013400,342.5,342.5,342.5,342.5
XAUEUR,20041122,013900,342.5,342.5,342.5,342.5
XAUEUR,20041122,014300,342.3,342.3,342.3,342.3
XAUEUR,20041122,014800,342.4,342.4,342.4,342.4
XAUEUR,20041122,014900,342.3,342.3,342.3,342.3
XAUEUR,20041122,015400,342.3,342.3,342.3,342.3
XAUEUR,20041122,015600,342.2,342.2,342.2,342.2
XAUEUR,20041122,020000,342.1,342.1,342.1,342.1
XAUEUR,20041122,020100,342.2,342.2,342.2,342.2
XAUEUR,20041122,020600,342.2,342.2,342.2,342.2
XAUEUR,20041122,020700,342.1,342.1,342.1,342.1
XAUEUR,20041122,021200,342.1,342.1,342.1,342.1
XAUEUR,20041122,021300,342.2,342.2,342.2,342.2
XAUEUR,20041122,021500,342.1,342.1,342.1,342.1
XAUEUR,20041122,021600,342.0,342.0,342.0,342.0
XAUEUR,20041122,022000,342.1,342.1,342.1,342.1
XAUEUR,20041122,022500,342.1,342.1,342.1,342.1
XAUEUR,20041122,022800,342.0,342.0,342.0,342.0
XAUEUR,20041122,023300,342.0,342.0,342.0,342.0
XAUEUR,20041122,023800,342.0,342.0,342.0,342.0
XAUEUR,20041122,023900,342.1,342.1,342.0,342.0
XAUEUR,20041122,024400,342.0,342.0,342.0,342.0
XAUEUR,20041122,024900,342.0,342.0,342.0,342.0
XAUEUR,20041122,025200,341.9,341.9,341.9,341.9
XAUEUR,20041122,025300,342.0,342.0,342.0,342.0
XAUEUR,20041122,025400,341.9,341.9,341.8,341.8
XAUEUR,20041122,025900,341.8,341.8,341.8,341.8
XAUEUR,20041122,030200,341.9,342.0,341.9,342.0
XAUEUR,20041122,030300,342.2,342.2,342.2,342.2
XAUEUR,20041122,030800,342.2,342.2,342.2,342.2
XAUEUR,20041122,030900,342.0,342.0,342.0,342.0
XAUEUR,20041122,031200,342.1,342.1,342.1,342.1
XAUEUR,20041122,031700,342.1,342.1,342.1,342.1
XAUEUR,20041122,032200,342.1,342.1,342.1,342.1
XAUEUR,20041122,032700,342.1,342.1,342.0,342.0
XAUEUR,20041122,033200,342.0,342.0,342.0,342.0
XAUEUR,20041122,033700,342.0,342.0,342.0,342.0
XAUEUR,20041122,034200,342.0,342.0,342.0,342.0
XAUEUR,20041122,034700,342.0,342.0,342.0,342.0
XAUEUR,20041122,035200,342.0,342.0,342.0,342.0
XAUEUR,20041122,035700,342.0,342.0,342.0,342.0
XAUEUR,20041122,040200,342.0,342.0,342.0,342.0
XAUEUR,20041122,040700,342.0,342.0,342.0,342.0
XAUEUR,20041122,041200,342.0,342.0,342.0,342.0
XAUEUR,20041122,041400,341.9,342.0,341.9,342.0
XAUEUR,20041122,041900,342.0,342.0,342.0,342.0
XAUEUR,20041122,042400,342.0,342.0,342.0,342.0
XAUEUR,20041122,042900,342.0,342.0,342.0,342.0
XAUEUR,20041122,043400,342.0,342.0,342.0,342.0
XAUEUR,20041122,043900,342.0,342.0,342.0,342.0
XAUEUR,20041122,044200,342.1,342.1,342.1,342.1
XAUEUR,20041122,044600,342.0,342.0,342.0,342.0
XAUEUR,20041122,045100,342.0,342.0,342.0,342.0
XAUEUR,20041122,045600,342.0,342.0,342.0,342.0
XAUEUR,20041122,050100,342.0,342.0,342.0,342.0
XAUEUR,20041122,050200,341.9,341.9,341.9,341.9
XAUEUR,20041122,050700,341.9,342.0,341.9,342.0
XAUEUR,20041122,050900,341.9,341.9,341.9,341.9
XAUEUR,20041122,051400,341.9,341.9,341.9,341.9
XAUEUR,20041122,051800,341.8,341.8,341.8,341.8
XAUEUR,20041122,052300,341.8,341.8,341.8,341.8
XAUEUR,20041122,052500,341.9,342.0,341.9,342.0
XAUEUR,20041122,053000,342.0,342.0,342.0,342.0
XAUEUR,20041122,053500,342.0,342.0,342.0,342.0
XAUEUR,20041122,054000,342.0,342.0,342.0,342.0
XAUEUR,20041122,054500,342.0,342.0,342.0,342.0
XAUEUR,20041122,054800,341.9,341.9,341.9,341.9
XAUEUR,20041122,055300,341.9,341.9,341.8,341.8
XAUEUR,20041122,055800,341.8,341.8,341.8,341.8
XAUEUR,20041122,060300,341.8,341.8,341.8,341.8
XAUEUR,20041122,060800,341.8,341.8,341.8,341.8
XAUEUR,20041122,060900,341.9,341.9,341.9,341.9
XAUEUR,20041122,061000,341.8,341.8,341.8,341.8
XAUEUR,20041122,061500,341.8,341.8,341.8,341.8
XAUEUR,20041122,062000,341.8,341.8,341.8,341.8
XAUEUR,20041122,062500,341.8,341.8,341.8,341.8
XAUEUR,20041122,063000,341.8,341.8,341.8,341.8
XAUEUR,20041122,063500,341.9,341.9,341.9,341.9
XAUEUR,20041122,064000,341.9,341.9,341.9,341.9
XAUEUR,20041122,064200,341.8,341.8,341.8,341.8
XAUEUR,20041122,064700,342.0,342.0,342.0,342.0
XAUEUR,20041122,065000,341.9,341.9,341.9,341.9
XAUEUR,20041122,065100,342.0,342.0,342.0,342.0
XAUEUR,20041122,065600,342.0,342.0,342.0,342.0
XAUEUR,20041122,065700,342.1,342.1,342.1,342.1
XAUEUR,20041122,065800,342.2,342.2,342.2,342.2
XAUEUR,20041122,070200,342.1,342.1,342.1,342.1
XAUEUR,20041122,070700,342.1,342.1,342.1,342.1
XAUEUR,20041122,071100,342.2,342.2,342.2,342.2
XAUEUR,20041122,071600,342.2,342.2,342.2,342.2
XAUEUR,20041122,072100,342.2,342.2,342.2,342.2
XAUEUR,20041122,072600,342.2,342.2,342.2,342.2
XAUEUR,20041122,073100,342.2,342.2,342.2,342.2
XAUEUR,20041122,073200,342.0,342.1,342.0,342.1
XAUEUR,20041122,073300,342.2,342.2,342.2,342.2
XAUEUR,20041122,073800,342.2,342.2,342.2,342.2
XAUEUR,20041122,073900,342.1,342.1,342.1,342.1
XAUEUR,20041122,074000,342.0,342.0,342.0,342.0
XAUEUR,20041122,074300,342.1,342.1,342.1,342.1
XAUEUR,20041122,074700,342.0,342.0,342.0,342.0
XAUEUR,20041122,075100,342.2,342.2,342.2,342.2
XAUEUR,20041122,075400,342.3,342.3,342.3,342.3
XAUEUR,20041122,075700,342.4,342.4,342.4,342.4
XAUEUR,20041122,075800,342.5,342.5,342.5,342.5
XAUEUR,20041122,080300,342.5,342.5,342.5,342.5
XAUEUR,20041122,080400,342.4,342.5,342.4,342.5
XAUEUR,20041122,080500,342.4,342.4,342.4,342.4
XAUEUR,20041122,080600,342.3,342.3,342.3,342.3
XAUEUR,20041122,081100,342.3,342.3,342.3,342.3
XAUEUR,20041122,081500,342.2,342.2,342.2,342.2
XAUEUR,20041122,082000,342.2,342.2,342.2,342.2
XAUEUR,20041122,082100,342.4,342.4,342.4,342.4
XAUEUR,20041122,082300,342.3,342.3,342.3,342.3
XAUEUR,20041122,082500,342.2,342.2,342.2,342.2
XAUEUR,20041122,082800,342.1,342.2,342.1,342.2
XAUEUR,20041122,083000,342.3,342.3,342.3,342.3
XAUEUR,20041122,083200,342.1,342.1,342.0,342.0
XAUEUR,20041122,083400,342.1,342.1,342.1,342.1
XAUEUR,20041122,083500,342.2,342.2,342.2,342.2
XAUEUR,20041122,083700,342.1,342.1,342.1,342.1
XAUEUR,20041122,083800,342.0,342.0,342.0,342.0
XAUEUR,20041122,084300,342.0,342.0,341.9,341.9
XAUEUR,20041122,084500,341.8,341.8,341.8,341.8
XAUEUR,20041122,084600,341.9,342.0,341.9,341.9
XAUEUR,20041122,084700,342.0,342.0,342.0,342.0
XAUEUR,20041122,085200,342.0,342.0,342.0,342.0
XAUEUR,20041122,085400,342.1,342.1,342.1,342.1
XAUEUR,20041122,085500,342.2,342.2,342.2,342.2
XAUEUR,20041122,085600,342.3,342.3,342.3,342.3
XAUEUR,20041122,090000,342.4,342.5,342.4,342.5
XAUEUR,20041122,090200,342.6,342.6,342.6,342.6
XAUEUR,20041122,090300,342.7,342.7,342.7,342.7
XAUEUR,20041122,090400,342.8,342.8,342.7,342.7
XAUEUR,20041122,090600,342.6,342.6,342.6,342.6
XAUEUR,20041122,090700,342.7,342.7,342.7,342.7
XAUEUR,20041122,090800,342.8,342.8,342.8,342.8
XAUEUR,20041122,091200,342.7,342.7,342.7,342.7
XAUEUR,20041122,091300,342.6,342.6,342.5,342.5
XAUEUR,20041122,091500,342.3,342.3,342.3,342.3
XAUEUR,20041122,091600,342.5,342.5,342.5,342.5
XAUEUR,20041122,091700,342.7,342.7,342.7,342.7
XAUEUR,20041122,091800,342.6,342.6,342.6,342.6
XAUEUR,20041122,091900,342.5,342.5,342.5,342.5
XAUEUR,20041122,092100,342.4,342.4,342.4,342.4
XAUEUR,20041122,092200,342.3,342.4,342.3,342.4
XAUEUR,20041122,092500,342.2,342.2,342.2,342.2
XAUEUR,20041122,092700,342.1,342.1,342.1,342.1
XAUEUR,20041122,092900,342.2,342.2,342.2,342.2
XAUEUR,20041122,093000,342.3,342.3,342.3,342.3
XAUEUR,20041122,093200,342.4,342.4,342.4,342.4
XAUEUR,20041122,093300,342.5,342.5,342.4,342.4
XAUEUR,20041122,093400,342.3,342.3,342.3,342.3
XAUEUR,20041122,093500,342.2,342.2,342.2,342.2
XAUEUR,20041122,093900,342.1,342.1,342.1,342.1
XAUEUR,20041122,094100,342.0,342.0,342.0,342.0
XAUEUR,20041122,094600,342.1,342.2,342.1,342.2
XAUEUR,20041122,094800,342.1,342.1,342.0,342.0
XAUEUR,20041122,095100,342.1,342.1,342.1,342.1
XAUEUR,20041122,095200,342.0,342.0,342.0,342.0
XAUEUR,20041122,095300,342.1,342.1,342.1,342.1
XAUEUR,20041122,095400,342.2,342.2,342.2,342.2
XAUEUR,20041122,095500,342.3,342.3,342.3,342.3
XAUEUR,20041122,095800,342.4,342.4,342.4,342.4
XAUEUR,20041122,100000,342.2,342.2,342.2,342.2
XAUEUR,20041122,100200,342.3,342.3,342.3,342.3
XAUEUR,20041122,100400,342.2,342.2,342.2,342.2
XAUEUR,20041122,100800,342.1,342.1,342.1,342.1
XAUEUR,20041122,100900,342.2,342.2,342.2,342.2
XAUEUR,20041122,101400,342.2,342.2,342.2,342.2
XAUEUR,20041122,101900,342.2,342.2,342.2,342.2
XAUEUR,20041122,102000,342.1,342.2,342.1,342.2
XAUEUR,20041122,102300,342.3,342.3,342.3,342.3
XAUEUR,20041122,102500,342.5,342.5,342.5,342.5
XAUEUR,20041122,103000,342.5,342.5,342.5,342.5
XAUEUR,20041122,103500,342.5,342.6,342.5,342.6
XAUEUR,20041122,104000,342.6,342.6,342.6,342.6
XAUEUR,20041122,104300,342.5,342.5,342.5,342.5
XAUEUR,20041122,104500,342.4,342.4,342.4,342.4
XAUEUR,20041122,104700,342.3,342.3,342.3,342.3
XAUEUR,20041122,104900,342.4,342.5,342.4,342.5
XAUEUR,20041122,105000,342.6,342.6,342.6,342.6
XAUEUR,20041122,105100,342.5,342.5,342.3,342.3
XAUEUR,20041122,105400,342.4,342.4,342.4,342.4
XAUEUR,20041122,105600,342.3,342.3,342.3,342.3
XAUEUR,20041122,105800,342.4,342.4,342.4,342.4
XAUEUR,20041122,105900,342.5,342.5,342.5,342.5
XAUEUR,20041122,110000,342.4,342.4,342.4,342.4
XAUEUR,20041122,110500,342.4,342.4,342.4,342.4
XAUEUR,20041122,110700,342.3,342.3,342.3,342.3
XAUEUR,20041122,110800,342.4,342.4,342.4,342.4
XAUEUR,20041122,111000,342.3,342.3,342.3,342.3
XAUEUR,20041122,111200,342.4,342.4,342.4,342.4
XAUEUR,20041122,111700,342.5,342.5,342.5,342.5
XAUEUR,20041122,112200,342.5,342.5,342.5,342.5
XAUEUR,20041122,112700,342.5,342.5,342.5,342.5
XAUEUR,20041122,113200,342.5,342.5,342.5,342.5
XAUEUR,20041122,113500,342.3,342.3,342.3,342.3
XAUEUR,20041122,113700,342.5,342.5,342.5,342.5
XAUEUR,20041122,113800,342.6,342.6,342.6,342.6
XAUEUR,20041122,114000,342.7,342.7,342.7,342.7
XAUEUR,20041122,114500,342.7,342.7,342.7,342.7
XAUEUR,20041122,115000,342.7,342.7,342.7,342.7
XAUEUR,20041122,115500,342.7,342.7,342.7,342.7
XAUEUR,20041122,115600,342.8,342.8,342.8,342.8
XAUEUR,20041122,115700,342.7,342.7,342.7,342.7
XAUEUR,20041122,120200,342.7,342.7,342.7,342.7
XAUEUR,20041122,120700,342.7,342.7,342.7,342.7
XAUEUR,20041122,120900,342.6,342.6,342.6,342.6
XAUEUR,20041122,121000,342.7,342.7,342.7,342.7
XAUEUR,20041122,121200,342.8,342.8,342.8,342.8
XAUEUR,20041122,121700,342.8,342.8,342.8,342.8
XAUEUR,20041122,122200,342.8,342.8,342.8,342.8
XAUEUR,20041122,122500,342.7,342.7,342.7,342.7
XAUEUR,20041122,122600,342.8,342.8,342.8,342.8
XAUEUR,20041122,123100,342.8,342.8,342.8,342.8
XAUEUR,20041122,123600,342.8,342.8,342.8,342.8
XAUEUR,20041122,123700,343.0,343.0,343.0,343.0
XAUEUR,20041122,123900,342.9,342.9,342.9,342.9
XAUEUR,20041122,124100,342.8,342.8,342.8,342.8
XAUEUR,20041122,124300,343.0,343.0,343.0,343.0
XAUEUR,20041122,124400,342.9,342.9,342.9,342.9
XAUEUR,20041122,124900,342.9,342.9,342.9,342.9
XAUEUR,20041122,125400,342.9,342.9,342.9,342.9
XAUEUR,20041122,125900,342.9,342.9,342.9,342.9
XAUEUR,20041122,130100,343.0,343.0,343.0,343.0
XAUEUR,20041122,130400,342.8,342.8,342.8,342.8
XAUEUR,20041122,130800,342.7,342.7,342.7,342.7
XAUEUR,20041122,131000,342.8,342.8,342.8,342.8
XAUEUR,20041122,131400,342.9,343.0,342.9,343.0
XAUEUR,20041122,131700,342.9,342.9,342.8,342.8
XAUEUR,20041122,132100,342.9,342.9,342.8,342.8
XAUEUR,20041122,132500,342.9,342.9,342.9,342.9
XAUEUR,20041122,132600,343.0,343.0,343.0,343.0
XAUEUR,20041122,133100,343.0,343.0,343.0,343.0
XAUEUR,20041122,133600,342.9,342.9,342.9,342.9
XAUEUR,20041122,133900,342.8,342.8,342.8,342.8
XAUEUR,20041122,134100,342.9,342.9,342.9,342.9
XAUEUR,20041122,134600,342.9,342.9,342.9,342.9
XAUEUR,20041122,135000,343.0,343.0,343.0,343.0
XAUEUR,20041122,135100,342.9,342.9,342.9,342.9
XAUEUR,20041122,135200,343.0,343.0,343.0,343.0
XAUEUR,20041122,135700,343.0,343.0,343.0,343.0
XAUEUR,20041122,140200,343.0,343.0,343.0,343.0
XAUEUR,20041122,140600,342.9,342.9,342.9,342.9
XAUEUR,20041122,140700,342.8,342.8,342.8,342.8
XAUEUR,20041122,140900,342.9,342.9,342.9,342.9
XAUEUR,20041122,141100,342.8,342.8,342.8,342.8
XAUEUR,20041122,141600,342.8,342.8,342.8,342.8
XAUEUR,20041122,141900,342.7,342.7,342.7,342.7
XAUEUR,20041122,142100,342.8,342.8,342.5,342.5
XAUEUR,20041122,142200,342.4,342.4,342.3,342.3
XAUEUR,20041122,142700,342.3,342.3,342.3,342.3
XAUEUR,20041122,142800,342.4,342.4,342.3,342.3
XAUEUR,20041122,143000,342.2,342.2,342.2,342.2
XAUEUR,20041122,143100,342.3,342.3,342.3,342.3
XAUEUR,20041122,143300,342.4,342.5,342.4,342.5
XAUEUR,20041122,143400,342.4,342.4,342.4,342.4
XAUEUR,20041122,143600,342.5,342.5,342.5,342.5
XAUEUR,20041122,143800,342.4,342.4,342.3,342.3
XAUEUR,20041122,144300,342.3,342.3,342.3,342.3
XAUEUR,20041122,144500,342.4,342.4,342.4,342.4
XAUEUR,20041122,144700,342.5,342.5,342.5,342.5
XAUEUR,20041122,144900,342.3,342.3,342.3,342.3
XAUEUR,20041122,145400,342.3,342.4,342.3,342.4
XAUEUR,20041122,145500,342.3,342.3,342.3,342.3
XAUEUR,20041122,150000,342.2,342.3,342.2,342.3
XAUEUR,20041122,150100,342.2,342.2,342.2,342.2
XAUEUR,20041122,150600,342.2,342.2,342.2,342.2
XAUEUR,20041122,151100,342.2,342.2,342.2,342.2
XAUEUR,20041122,151200,342.3,342.3,342.3,342.3
XAUEUR,20041122,151400,342.2,342.2,342.2,342.2
XAUEUR,20041122,151700,342.3,342.3,342.3,342.3
XAUEUR,20041122,151800,342.2,342.2,342.2,342.2
XAUEUR,20041122,152100,342.3,342.3,342.2,342.2
XAUEUR,20041122,152200,342.3,342.3,342.3,342.3
XAUEUR,20041122,152500,342.2,342.2,342.2,342.2
XAUEUR,20041122,153000,342.2,342.2,342.2,342.2
XAUEUR,20041122,153200,342.3,342.4,342.3,342.4
XAUEUR,20041122,153300,342.5,342.5,342.5,342.5
XAUEUR,20041122,153400,342.7,342.7,342.7,342.7
XAUEUR,20041122,153500,342.8,342.8,342.8,342.8
XAUEUR,20041122,153700,342.9,342.9,342.8,342.8
XAUEUR,20041122,153900,343.0,343.0,343.0,343.0
XAUEUR,20041122,154100,343.1,343.1,343.1,343.1
XAUEUR,20041122,154500,343.2,343.2,343.2,343.2
XAUEUR,20041122,154600,343.1,343.1,343.1,343.1
XAUEUR,20041122,154800,343.0,343.0,343.0,343.0
XAUEUR,20041122,155000,342.9,342.9,342.9,342.9
XAUEUR,20041122,155100,343.0,343.0,343.0,343.0
XAUEUR,20041122,155300,343.1,343.1,343.0,343.0
XAUEUR,20041122,155800,342.9,342.9,342.9,342.9
XAUEUR,20041122,155900,343.0,343.0,343.0,343.0
XAUEUR,20041122,160000,342.9,343.0,342.9,343.0
XAUEUR,20041122,160200,342.9,342.9,342.9,342.9
XAUEUR,20041122,160300,343.0,343.0,343.0,343.0
XAUEUR,20041122,160600,342.9,343.0,342.9,343.0
XAUEUR,20041122,161000,343.2,343.2,343.1,343.1
XAUEUR,20041122,161100,343.0,343.0,343.0,343.0
XAUEUR,20041122,161500,343.1,343.1,343.1,343.1
XAUEUR,20041122,161700,343.2,343.2,343.1,343.1
XAUEUR,20041122,161800,343.0,343.0,343.0,343.0
XAUEUR,20041122,162200,343.2,343.2,343.2,343.2
XAUEUR,20041122,162300,343.1,343.1,343.1,343.1
XAUEUR,20041122,162400,343.0,343.0,343.0,343.0
XAUEUR,20041122,162500,342.9,342.9,342.9,342.9
XAUEUR,20041122,162600,342.8,342.8,342.8,342.8
XAUEUR,20041122,162800,342.9,342.9,342.9,342.9
XAUEUR,20041122,163000,343.0,343.0,343.0,343.0
XAUEUR,20041122,163200,342.9,342.9,342.8,342.8
XAUEUR,20041122,163400,342.9,342.9,342.8,342.8
XAUEUR,20041122,163900,342.8,342.8,342.8,342.8
XAUEUR,20041122,164000,342.7,342.7,342.7,342.7
XAUEUR,20041122,164100,342.6,342.7,342.6,342.7
XAUEUR,20041122,164400,342.8,342.8,342.8,342.8
XAUEUR,20041122,164900,342.8,342.8,342.8,342.8
XAUEUR,20041122,165000,342.7,342.7,342.7,342.7
XAUEUR,20041122,165300,342.8,342.8,342.8,342.8
XAUEUR,20041122,165800,342.8,342.8,342.8,342.8
XAUEUR,20041122,170000,342.9,342.9,342.9,342.9
XAUEUR,20041122,170100,342.8,342.8,342.8,342.8
XAUEUR,20041122,170400,342.9,342.9,342.9,342.9
XAUEUR,20041122,170500,343.0,343.0,343.0,343.0
XAUEUR,20041122,170900,342.9,342.9,342.9,342.9
XAUEUR,20041122,171000,342.8,342.8,342.8,342.8
XAUEUR,20041122,171500,342.8,342.8,342.8,342.8
XAUEUR,20041122,171600,342.9,342.9,342.8,342.8
XAUEUR,20041122,171900,342.9,342.9,342.8,342.8
XAUEUR,20041122,172400,342.8,342.8,342.8,342.8
XAUEUR,20041122,172900,342.8,342.8,342.8,342.8
XAUEUR,20041122,173100,342.7,342.7,342.7,342.7
XAUEUR,20041122,173300,342.8,342.8,342.8,342.8
XAUEUR,20041122,173400,342.9,342.9,342.9,342.9
XAUEUR,20041122,173600,342.8,342.8,342.8,342.8
XAUEUR,20041122,173700,342.7,342.7,342.7,342.7
XAUEUR,20041122,174100,342.8,342.8,342.8,342.8
XAUEUR,20041122,174600,342.8,342.8,342.8,342.8
XAUEUR,20041122,174900,342.9,342.9,342.9,342.9
XAUEUR,20041122,175000,342.8,342.8,342.8,342.8
XAUEUR,20041122,175400,342.9,343.0,342.9,343.0
XAUEUR,20041122,175900,343.0,343.0,343.0,343.0
XAUEUR,20041122,180200,343.1,343.2,343.1,343.2
XAUEUR,20041122,180600,343.1,343.1,343.0,343.0
XAUEUR,20041122,180800,343.2,343.2,343.2,343.2
XAUEUR,20041122,180900,343.1,343.1,343.1,343.1
XAUEUR,20041122,181200,343.0,343.0,343.0,343.0
XAUEUR,20041122,181700,343.0,343.0,343.0,343.0
XAUEUR,20041122,181900,343.2,343.2,343.1,343.1
XAUEUR,20041122,182000,343.0,343.0,343.0,343.0
XAUEUR,20041122,182300,343.1,343.1,343.1,343.1
XAUEUR,20041122,182500,343.0,343.0,343.0,343.0
XAUEUR,20041122,182700,343.1,343.1,343.1,343.1
XAUEUR,20041122,182800,343.0,343.0,343.0,343.0
XAUEUR,20041122,183300,343.0,343.0,343.0,343.0
XAUEUR,20041122,183800,343.0,343.0,343.0,343.0
XAUEUR,20041122,184000,342.9,342.9,342.9,342.9
XAUEUR,20041122,184100,343.0,343.0,343.0,343.0
XAUEUR,20041122,184600,343.0,343.0,343.0,343.0
XAUEUR,20041122,184700,342.9,342.9,342.9,342.9
XAUEUR,20041122,185000,342.8,342.8,342.8,342.8
XAUEUR,20041122,185200,343.0,343.0,343.0,343.0
XAUEUR,20041122,185700,343.0,343.0,343.0,343.0
XAUEUR,20041122,190200,343.0,343.0,343.0,343.0
XAUEUR,20041122,190700,343.0,343.0,343.0,343.0
XAUEUR,20041122,190900,342.8,342.8,342.8,342.8
XAUEUR,20041122,191100,343.0,343.0,343.0,343.0
XAUEUR,20041122,191200,343.1,343.1,343.1,343.1
XAUEUR,20041122,191400,343.2,343.2,343.2,343.2
XAUEUR,20041122,191600,343.4,343.5,343.4,343.5
XAUEUR,20041122,191800,343.4,343.4,343.4,343.4
XAUEUR,20041122,192100,343.5,343.5,343.5,343.5
XAUEUR,20041122,192400,343.4,343.4,343.4,343.4
XAUEUR,20041122,192900,343.5,343.5,343.5,343.5
XAUEUR,20041122,193000,343.6,343.7,343.6,343.7
XAUEUR,20041122,193500,343.7,343.7,343.7,343.7
XAUEUR,20041122,193800,343.8,343.8,343.8,343.8
XAUEUR,20041122,194300,343.8,343.8,343.8,343.8
XAUEUR,20041122,194800,343.8,343.8,343.8,343.8
XAUEUR,20041122,195300,343.8,343.8,343.8,343.8
XAUEUR,20041122,195800,343.8,343.8,343.8,343.8
XAUEUR,20041122,200300,343.7,343.7,343.7,343.7
XAUEUR,20041122,200800,343.7,343.7,343.7,343.7
XAUEUR,20041122,200900,343.8,343.8,343.8,343.8
XAUEUR,20041122,201400,343.8,343.8,343.8,343.8
XAUEUR,20041122,201500,343.7,343.8,343.7,343.8
XAUEUR,20041122,201800,343.7,343.7,343.7,343.7
XAUEUR,20041122,202200,343.8,343.8,343.8,343.8
XAUEUR,20041122,202300,343.7,343.7,343.7,343.7
XAUEUR,20041122,202400,343.8,343.8,343.8,343.8
XAUEUR,20041122,202900,343.8,343.8,343.8,343.8
XAUEUR,20041122,203400,343.8,343.8,343.8,343.8
XAUEUR,20041122,203900,343.8,343.8,343.8,343.8
XAUEUR,20041122,204400,343.8,343.8,343.8,343.8
XAUEUR,20041122,204900,343.8,343.8,343.8,343.8
XAUEUR,20041122,205400,343.8,343.8,343.8,343.8
XAUEUR,20041122,205900,343.8,343.8,343.8,343.8
XAUEUR,20041122,210000,343.9,343.9,343.9,343.9
XAUEUR,20041122,210100,343.8,343.8,343.8,343.8
XAUEUR,20041122,210600,343.8,343.8,343.8,343.8
XAUEUR,20041122,210800,343.9,343.9,343.9,343.9
XAUEUR,20041122,210900,343.8,343.8,343.8,343.8
XAUEUR,20041122,211400,343.8,343.8,343.8,343.8
XAUEUR,20041122,211900,343.8,343.8,343.8,343.8
XAUEUR,20041122,212400,343.8,343.8,343.8,343.8
XAUEUR,20041122,212900,343.8,343.8,343.8,343.8
XAUEUR,20041122,213400,343.8,343.8,343.8,343.8
XAUEUR,20041122,213700,343.7,343.7,343.7,343.7
XAUEUR,20041122,214200,343.7,343.7,343.7,343.7
XAUEUR,20041122,214700,343.7,343.7,343.7,343.7
XAUEUR,20041122,215200,343.6,343.6,343.6,343.6
XAUEUR,20041122,215700,343.6,343.6,343.6,343.6
XAUEUR,20041122,220200,343.6,343.6,343.6,343.6
XAUEUR,20041122,220300,343.7,343.7,343.7,343.7
XAUEUR,20041122,220800,343.7,343.7,343.7,343.7
XAUEUR,20041122,221300,343.7,343.7,343.7,343.7
XAUEUR,20041122,221800,343.7,343.7,343.7,343.7
XAUEUR,20041122,222300,343.7,343.7,343.7,343.7
XAUEUR,20041122,222800,343.7,343.7,343.7,343.7
XAUEUR,20041122,223100,343.6,343.6,343.6,343.6
XAUEUR,20041122,223600,343.6,343.6,343.6,343.6
XAUEUR,20041122,224100,343.6,343.6,343.6,343.6
XAUEUR,20041122,224600,343.6,343.6,343.6,343.6
XAUEUR,20041122,225100,343.6,343.6,343.6,343.6
XAUEUR,20041122,225600,343.6,343.6,343.6,343.6
XAUEUR,20041122,230100,343.6,343.6,343.6,343.6
XAUEUR,20041122,230600,343.6,343.6,343.6,343.6
XAUEUR,20041122,231100,343.6,343.6,343.6,343.6
XAUEUR,20041122,231600,343.6,343.6,343.6,343.6
XAUEUR,20041122,231700,343.7,343.7,343.7,343.7
XAUEUR,20041122,232200,343.7,343.7,343.7,343.7
XAUEUR,20041122,232700,343.7,343.7,343.7,343.7
XAUEUR,20041122,233200,343.7,343.7,343.7,343.7
XAUEUR,20041122,233700,343.8,343.8,343.8,343.8
XAUEUR,20041122,234000,343.7,343.7,343.7,343.7
XAUEUR,20041122,234200,343.6,343.6,343.6,343.6
XAUEUR,20041122,234700,343.6,343.6,343.6,343.6
XAUEUR,20041122,235000,343.7,343.7,343.7,343.7
XAUEUR,20041122,235400,343.6,343.6,343.6,343.6
XAUEUR,20041122,235600,343.7,343.7,343.7,343.7
XAGEUR,20041122,000200,5.80,5.80,5.80,5.80
XAGEUR,20041122,000700,5.80,5.80,5.80,5.80
XAGEUR,20041122,001200,5.80,5.80,5.80,5.80
XAGEUR,20041122,001700,5.80,5.80,5.80,5.80
XAGEUR,20041122,002200,5.80,5.80,5.80,5.80
XAGEUR,20041122,002700,5.80,5.80,5.80,5.80
XAGEUR,20041122,003200,5.80,5.80,5.80,5.80
XAGEUR,20041122,003700,5.80,5.80,5.80,5.80
XAGEUR,20041122,004200,5.80,5.80,5.80,5.80
XAGEUR,20041122,004700,5.80,5.80,5.80,5.80
XAGEUR,20041122,005200,5.80,5.80,5.80,5.80
XAGEUR,20041122,005400,5.81,5.81,5.81,5.81
XAGEUR,20041122,005900,5.80,5.80,5.80,5.80
XAGEUR,20041122,010000,5.81,5.81,5.81,5.81
XAGEUR,20041122,010500,5.81,5.81,5.81,5.81
XAGEUR,20041122,010800,5.80,5.80,5.80,5.80
XAGEUR,20041122,011000,5.79,5.79,5.79,5.79
XAGEUR,20041122,011500,5.79,5.79,5.79,5.79
XAGEUR,20041122,012000,5.79,5.79,5.79,5.79
XAGEUR,20041122,012500,5.79,5.80,5.79,5.80
XAGEUR,20041122,013000,5.80,5.80,5.80,5.80
XAGEUR,20041122,013500,5.80,5.80,5.80,5.80
XAGEUR,20041122,014000,5.80,5.80,5.80,5.80
XAGEUR,20041122,014500,5.80,5.80,5.80,5.80
XAGEUR,20041122,015000,5.80,5.80,5.80,5.80
XAGEUR,20041122,015500,5.80,5.80,5.80,5.80
XAGEUR,20041122,015900,5.79,5.79,5.79,5.79
XAGEUR,20041122,020400,5.79,5.79,5.79,5.79
XAGEUR,20041122,020900,5.79,5.79,5.79,5.79
XAGEUR,20041122,021400,5.79,5.79,5.79,5.79
XAGEUR,20041122,021900,5.79,5.79,5.79,5.79
XAGEUR,20041122,022400,5.79,5.79,5.79,5.79
XAGEUR,20041122,022900,5.79,5.79,5.79,5.79
XAGEUR,20041122,023400,5.79,5.79,5.79,5.79
XAGEUR,20041122,023900,5.79,5.79,5.79,5.79
XAGEUR,20041122,024400,5.79,5.79,5.79,5.79
XAGEUR,20041122,024900,5.79,5.79,5.79,5.79
XAGEUR,20041122,025400,5.79,5.79,5.79,5.79
XAGEUR,20041122,025900,5.79,5.79,5.79,5.79
XAGEUR,20041122,030300,5.80,5.80,5.80,5.80
XAGEUR,20041122,030800,5.80,5.80,5.80,5.80
XAGEUR,20041122,030900,5.79,5.79,5.79,5.79
XAGEUR,20041122,031400,5.79,5.79,5.79,5.79
XAGEUR,20041122,031900,5.79,5.79,5.79,5.79
XAGEUR,20041122,032400,5.79,5.79,5.79,5.79
XAGEUR,20041122,032900,5.79,5.79,5.79,5.79
XAGEUR,20041122,033400,5.79,5.79,5.79,5.79
XAGEUR,20041122,033900,5.79,5.79,5.79,5.79
XAGEUR,20041122,034400,5.79,5.79,5.79,5.79
XAGEUR,20041122,034900,5.79,5.79,5.79,5.79
XAGEUR,20041122,035400,5.79,5.79,5.79,5.79
XAGEUR,20041122,035900,5.79,5.79,5.79,5.79
XAGEUR,20041122,040400,5.79,5.79,5.79,5.79
XAGEUR,20041122,040900,5.79,5.79,5.79,5.79
XAGEUR,20041122,041400,5.79,5.79,5.79,5.79
XAGEUR,20041122,041900,5.79,5.79,5.79,5.79
XAGEUR,20041122,042400,5.79,5.79,5.79,5.79
XAGEUR,20041122,042900,5.79,5.79,5.79,5.79
XAGEUR,20041122,043400,5.79,5.79,5.79,5.79
XAGEUR,20041122,043900,5.79,5.79,5.79,5.79
XAGEUR,20041122,044400,5.79,5.79,5.79,5.79
XAGEUR,20041122,044900,5.79,5.79,5.79,5.79
XAGEUR,20041122,045400,5.79,5.79,5.79,5.79
XAGEUR,20041122,045900,5.79,5.79,5.79,5.79
XAGEUR,20041122,050400,5.79,5.79,5.79,5.79
XAGEUR,20041122,050900,5.79,5.79,5.79,5.79
XAGEUR,20041122,051400,5.79,5.79,5.79,5.79
XAGEUR,20041122,051900,5.79,5.79,5.79,5.79
XAGEUR,20041122,052400,5.79,5.79,5.79,5.79
XAGEUR,20041122,052900,5.79,5.79,5.79,5.79
XAGEUR,20041122,053400,5.79,5.79,5.79,5.79
XAGEUR,20041122,053900,5.79,5.79,5.79,5.79
XAGEUR,20041122,054400,5.79,5.79,5.79,5.79
XAGEUR,20041122,054900,5.79,5.79,5.79,5.79
XAGEUR,20041122,055400,5.79,5.79,5.79,5.79
XAGEUR,20041122,055900,5.79,5.79,5.79,5.79
XAGEUR,20041122,060400,5.79,5.79,5.79,5.79
XAGEUR,20041122,060900,5.79,5.79,5.79,5.79
XAGEUR,20041122,061400,5.79,5.79,5.79,5.79
XAGEUR,20041122,061900,5.79,5.79,5.79,5.79
XAGEUR,20041122,062300,5.78,5.78,5.78,5.78
XAGEUR,20041122,062800,5.78,5.78,5.78,5.78
XAGEUR,20041122,063200,5.79,5.79,5.79,5.79
XAGEUR,20041122,063700,5.79,5.79,5.79,5.79
XAGEUR,20041122,064200,5.79,5.79,5.79,5.79
XAGEUR,20041122,064700,5.80,5.80,5.80,5.80
XAGEUR,20041122,064900,5.79,5.79,5.79,5.79
XAGEUR,20041122,065200,5.80,5.80,5.80,5.80
XAGEUR,20041122,065700,5.80,5.80,5.80,5.80
XAGEUR,20041122,070200,5.80,5.80,5.80,5.80
XAGEUR,20041122,070700,5.80,5.80,5.80,5.80
XAGEUR,20041122,071100,5.81,5.81,5.81,5.81
XAGEUR,20041122,071600,5.81,5.81,5.81,5.81
XAGEUR,20041122,072100,5.81,5.81,5.81,5.81
XAGEUR,20041122,072500,5.80,5.80,5.80,5.80
XAGEUR,20041122,072800,5.81,5.81,5.81,5.81
XAGEUR,20041122,073200,5.80,5.80,5.80,5.80
XAGEUR,20041122,073600,5.81,5.81,5.81,5.81
XAGEUR,20041122,073900,5.80,5.80,5.80,5.80
XAGEUR,20041122,074400,5.80,5.80,5.80,5.80
XAGEUR,20041122,074900,5.80,5.80,5.80,5.80
XAGEUR,20041122,075200,5.81,5.81,5.81,5.81
XAGEUR,20041122,075600,5.82,5.82,5.82,5.82
XAGEUR,20041122,080100,5.82,5.82,5.82,5.82
XAGEUR,20041122,080200,5.81,5.81,5.81,5.81
XAGEUR,20041122,080700,5.81,5.81,5.81,5.81
XAGEUR,20041122,081200,5.81,5.81,5.81,5.81
XAGEUR,20041122,081700,5.81,5.81,5.81,5.81
XAGEUR,20041122,082200,5.81,5.81,5.81,5.81
XAGEUR,20041122,082700,5.81,5.81,5.80,5.80
XAGEUR,20041122,082900,5.81,5.81,5.81,5.81
XAGEUR,20041122,083200,5.80,5.80,5.80,5.80
XAGEUR,20041122,083500,5.81,5.81,5.81,5.81
XAGEUR,20041122,083800,5.80,5.80,5.80,5.80
XAGEUR,20041122,084000,5.81,5.81,5.81,5.81
XAGEUR,20041122,084100,5.80,5.80,5.80,5.80
XAGEUR,20041122,084600,5.80,5.80,5.80,5.80
XAGEUR,20041122,085100,5.80,5.80,5.80,5.80
XAGEUR,20041122,085200,5.81,5.81,5.81,5.81
XAGEUR,20041122,085700,5.81,5.81,5.81,5.81
XAGEUR,20041122,090000,5.82,5.82,5.82,5.82
XAGEUR,20041122,090500,5.82,5.82,5.82,5.82
XAGEUR,20041122,091000,5.82,5.82,5.82,5.82
XAGEUR,20041122,091500,5.82,5.82,5.82,5.82
XAGEUR,20041122,092000,5.82,5.82,5.82,5.82
XAGEUR,20041122,092500,5.81,5.81,5.81,5.81
XAGEUR,20041122,093000,5.82,5.82,5.82,5.82
XAGEUR,20041122,093500,5.82,5.82,5.82,5.82
XAGEUR,20041122,093600,5.81,5.81,5.81,5.81
XAGEUR,20041122,094100,5.81,5.81,5.81,5.81
XAGEUR,20041122,094600,5.81,5.81,5.81,5.81
XAGEUR,20041122,095100,5.81,5.81,5.81,5.81
XAGEUR,20041122,095300,5.80,5.80,5.80,5.80
XAGEUR,20041122,095500,5.81,5.81,5.81,5.81
XAGEUR,20041122,100000,5.81,5.81,5.81,5.81
XAGEUR,20041122,100500,5.81,5.81,5.81,5.81
XAGEUR,20041122,101000,5.81,5.81,5.81,5.81
XAGEUR,20041122,101500,5.81,5.81,5.81,5.81
XAGEUR,20041122,102000,5.81,5.81,5.81,5.81
XAGEUR,20041122,102500,5.81,5.81,5.81,5.81
XAGEUR,20041122,103000,5.81,5.81,5.81,5.81
XAGEUR,20041122,103500,5.81,5.82,5.81,5.82
XAGEUR,20041122,104000,5.81,5.81,5.81,5.81
XAGEUR,20041122,104500,5.81,5.81,5.81,5.81
XAGEUR,20041122,104900,5.82,5.82,5.82,5.82
XAGEUR,20041122,105400,5.82,5.82,5.82,5.82
XAGEUR,20041122,105900,5.82,5.82,5.82,5.82
XAGEUR,20041122,110400,5.82,5.82,5.82,5.82
XAGEUR,20041122,110700,5.81,5.81,5.81,5.81
XAGEUR,20041122,110800,5.82,5.82,5.82,5.82
XAGEUR,20041122,110900,5.81,5.81,5.81,5.81
XAGEUR,20041122,111200,5.82,5.82,5.82,5.82
XAGEUR,20041122,111700,5.82,5.82,5.82,5.82
XAGEUR,20041122,112200,5.82,5.82,5.82,5.82
XAGEUR,20041122,112700,5.82,5.82,5.82,5.82
XAGEUR,20041122,113200,5.82,5.82,5.82,5.82
XAGEUR,20041122,113700,5.81,5.81,5.81,5.81
XAGEUR,20041122,113800,5.82,5.82,5.82,5.82
XAGEUR,20041122,114300,5.82,5.82,5.82,5.82
XAGEUR,20041122,114800,5.82,5.82,5.82,5.82
XAGEUR,20041122,115300,5.82,5.82,5.82,5.82
XAGEUR,20041122,115800,5.82,5.82,5.82,5.82
XAGEUR,20041122,120300,5.82,5.82,5.82,5.82
XAGEUR,20041122,120800,5.82,5.82,5.82,5.82
XAGEUR,20041122,121300,5.82,5.82,5.82,5.82
XAGEUR,20041122,121800,5.82,5.82,5.82,5.82
XAGEUR,20041122,122300,5.82,5.82,5.82,5.82
XAGEUR,20041122,122800,5.82,5.82,5.82,5.82
XAGEUR,20041122,123300,5.82,5.82,5.82,5.82
XAGEUR,20041122,123800,5.82,5.82,5.82,5.82
XAGEUR,20041122,124100,5.83,5.83,5.83,5.83
XAGEUR,20041122,124600,5.83,5.83,5.83,5.83
XAGEUR,20041122,124700,5.82,5.82,5.82,5.82
XAGEUR,20041122,125200,5.82,5.82,5.82,5.82
XAGEUR,20041122,125400,5.81,5.81,5.81,5.81
XAGEUR,20041122,125500,5.82,5.82,5.82,5.82
XAGEUR,20041122,125800,5.81,5.81,5.81,5.81
XAGEUR,20041122,125900,5.82,5.82,5.82,5.82
XAGEUR,20041122,130400,5.82,5.82,5.82,5.82
XAGEUR,20041122,130900,5.82,5.82,5.82,5.82
XAGEUR,20041122,131400,5.82,5.82,5.82,5.82
XAGEUR,20041122,131900,5.82,5.82,5.82,5.82
XAGEUR,20041122,132400,5.82,5.82,5.82,5.82
XAGEUR,20041122,132900,5.82,5.82,5.82,5.82
XAGEUR,20041122,133400,5.82,5.82,5.82,5.82
XAGEUR,20041122,133900,5.82,5.82,5.82,5.82
XAGEUR,20041122,134400,5.82,5.82,5.82,5.82
XAGEUR,20041122,134900,5.82,5.82,5.82,5.82
XAGEUR,20041122,135400,5.82,5.82,5.82,5.82
XAGEUR,20041122,135900,5.82,5.82,5.82,5.82
XAGEUR,20041122,140400,5.82,5.82,5.82,5.82
XAGEUR,20041122,140900,5.82,5.82,5.82,5.82
XAGEUR,20041122,141400,5.82,5.82,5.82,5.82
XAGEUR,20041122,141500,5.83,5.83,5.83,5.83
XAGEUR,20041122,141600,5.82,5.82,5.82,5.82
XAGEUR,20041122,142100,5.82,5.82,5.82,5.82
XAGEUR,20041122,142600,5.82,5.82,5.82,5.82
XAGEUR,20041122,142700,5.81,5.81,5.81,5.81
XAGEUR,20041122,142800,5.80,5.80,5.79,5.79
XAGEUR,20041122,143000,5.78,5.78,5.78,5.78
XAGEUR,20041122,143100,5.79,5.79,5.79,5.79
XAGEUR,20041122,143600,5.79,5.79,5.79,5.79
XAGEUR,20041122,143700,5.78,5.78,5.78,5.78
XAGEUR,20041122,144000,5.77,5.77,5.77,5.77
XAGEUR,20041122,144500,5.77,5.77,5.77,5.77
XAGEUR,20041122,144600,5.78,5.78,5.78,5.78
XAGEUR,20041122,144700,5.77,5.77,5.77,5.77
XAGEUR,20041122,145000,5.78,5.78,5.78,5.78
XAGEUR,20041122,145100,5.77,5.77,5.77,5.77
XAGEUR,20041122,145200,5.78,5.78,5.78,5.78
XAGEUR,20041122,145700,5.78,5.78,5.78,5.78
XAGEUR,20041122,150200,5.78,5.78,5.77,5.77
XAGEUR,20041122,150700,5.77,5.77,5.77,5.77
XAGEUR,20041122,151200,5.77,5.77,5.77,5.77
XAGEUR,20041122,151300,5.78,5.78,5.78,5.78
XAGEUR,20041122,151800,5.78,5.78,5.78,5.78
XAGEUR,20041122,151900,5.77,5.77,5.77,5.77
XAGEUR,20041122,152400,5.77,5.77,5.77,5.77
XAGEUR,20041122,152500,5.78,5.78,5.78,5.78
XAGEUR,20041122,153000,5.78,5.78,5.78,5.78
XAGEUR,20041122,153500,5.78,5.78,5.78,5.78
XAGEUR,20041122,154000,5.78,5.78,5.78,5.78
XAGEUR,20041122,154100,5.79,5.79,5.79,5.79
XAGEUR,20041122,154200,5.80,5.80,5.80,5.80
XAGEUR,20041122,154700,5.80,5.80,5.80,5.80
XAGEUR,20041122,155200,5.80,5.80,5.80,5.80
XAGEUR,20041122,155700,5.80,5.80,5.80,5.80
XAGEUR,20041122,160200,5.79,5.79,5.79,5.79
XAGEUR,20041122,160400,5.80,5.80,5.80,5.80
XAGEUR,20041122,160600,5.79,5.79,5.79,5.79
XAGEUR,20041122,161100,5.79,5.79,5.79,5.79
XAGEUR,20041122,161600,5.79,5.79,5.79,5.79
XAGEUR,20041122,161700,5.78,5.78,5.78,5.78
XAGEUR,20041122,162200,5.78,5.79,5.78,5.79
XAGEUR,20041122,162400,5.78,5.78,5.78,5.78
XAGEUR,20041122,162900,5.78,5.78,5.78,5.78
XAGEUR,20041122,163100,5.79,5.79,5.79,5.79
XAGEUR,20041122,163600,5.79,5.79,5.79,5.79
XAGEUR,20041122,163800,5.80,5.80,5.80,5.80
XAGEUR,20041122,164000,5.79,5.79,5.79,5.79
XAGEUR,20041122,164500,5.80,5.80,5.80,5.80
XAGEUR,20041122,165000,5.80,5.80,5.80,5.80
XAGEUR,20041122,165500,5.80,5.80,5.80,5.80
XAGEUR,20041122,170000,5.80,5.80,5.80,5.80
XAGEUR,20041122,170500,5.80,5.80,5.79,5.79
XAGEUR,20041122,170700,5.80,5.80,5.80,5.80
XAGEUR,20041122,171200,5.80,5.80,5.80,5.80
XAGEUR,20041122,171500,5.79,5.79,5.79,5.79
XAGEUR,20041122,172000,5.79,5.79,5.79,5.79
XAGEUR,20041122,172300,5.78,5.78,5.78,5.78
XAGEUR,20041122,172800,5.78,5.78,5.78,5.78
XAGEUR,20041122,173300,5.79,5.79,5.79,5.79
XAGEUR,20041122,173800,5.79,5.79,5.79,5.79
XAGEUR,20041122,174300,5.79,5.79,5.79,5.79
XAGEUR,20041122,174700,5.80,5.80,5.80,5.80
XAGEUR,20041122,174900,5.79,5.79,5.79,5.79
XAGEUR,20041122,175400,5.79,5.80,5.79,5.80
XAGEUR,20041122,175600,5.79,5.79,5.79,5.79
XAGEUR,20041122,180100,5.79,5.79,5.79,5.79
XAGEUR,20041122,180500,5.80,5.80,5.80,5.80
XAGEUR,20041122,181000,5.80,5.80,5.78,5.78
XAGEUR,20041122,181300,5.77,5.77,5.77,5.77
XAGEUR,20041122,181600,5.78,5.78,5.78,5.78
XAGEUR,20041122,182100,5.78,5.78,5.78,5.78
XAGEUR,20041122,182600,5.78,5.79,5.78,5.79
XAGEUR,20041122,183100,5.79,5.79,5.79,5.79
XAGEUR,20041122,183200,5.78,5.78,5.78,5.78
XAGEUR,20041122,183700,5.78,5.78,5.78,5.78
XAGEUR,20041122,184200,5.78,5.78,5.78,5.78
XAGEUR,20041122,184700,5.78,5.78,5.78,5.78
XAGEUR,20041122,185000,5.77,5.77,5.77,5.77
XAGEUR,20041122,185100,5.78,5.78,5.78,5.78
XAGEUR,20041122,185300,5.77,5.77,5.77,5.77
XAGEUR,20041122,185600,5.78,5.78,5.78,5.78
XAGEUR,20041122,185900,5.77,5.77,5.77,5.77
XAGEUR,20041122,190400,5.77,5.77,5.77,5.77
XAGEUR,20041122,190900,5.77,5.77,5.77,5.77
XAGEUR,20041122,191400,5.77,5.77,5.77,5.77
XAGEUR,20041122,191900,5.77,5.77,5.77,5.77
XAGEUR,20041122,192400,5.77,5.77,5.77,5.77
XAGEUR,20041122,192900,5.77,5.77,5.77,5.77
XAGEUR,20041122,193400,5.76,5.76,5.76,5.76
XAGEUR,20041122,193900,5.76,5.76,5.76,5.76
XAGEUR,20041122,194400,5.76,5.76,5.76,5.76
XAGEUR,20041122,194700,5.77,5.77,5.77,5.77
XAGEUR,20041122,195200,5.77,5.77,5.77,5.77
XAGEUR,20041122,195700,5.77,5.77,5.77,5.77
XAGEUR,20041122,200200,5.77,5.77,5.77,5.77
XAGEUR,20041122,200700,5.77,5.77,5.77,5.77
XAGEUR,20041122,201200,5.77,5.77,5.77,5.77
XAGEUR,20041122,201700,5.77,5.77,5.77,5.77
XAGEUR,20041122,202200,5.77,5.77,5.77,5.77
XAGEUR,20041122,202700,5.77,5.77,5.77,5.77
XAGEUR,20041122,203200,5.77,5.77,5.77,5.77
XAGEUR,20041122,203700,5.77,5.77,5.77,5.77
XAGEUR,20041122,204200,5.77,5.77,5.77,5.77
XAGEUR,20041122,204700,5.77,5.77,5.77,5.77
XAGEUR,20041122,205200,5.77,5.77,5.77,5.77
XAGEUR,20041122,205700,5.77,5.77,5.77,5.77
XAGEUR,20041122,210200,5.77,5.77,5.77,5.77
XAGEUR,20041122,210700,5.77,5.77,5.77,5.77
XAGEUR,20041122,211200,5.77,5.77,5.77,5.77
XAGEUR,20041122,211700,5.77,5.77,5.77,5.77
XAGEUR,20041122,212200,5.77,5.77,5.77,5.77
XAGEUR,20041122,212700,5.77,5.77,5.77,5.77
XAGEUR,20041122,213200,5.77,5.77,5.77,5.77
XAGEUR,20041122,213700,5.77,5.77,5.77,5.77
XAGEUR,20041122,214200,5.77,5.77,5.77,5.77
XAGEUR,20041122,214700,5.77,5.77,5.77,5.77
XAGEUR,20041122,215200,5.77,5.77,5.77,5.77
XAGEUR,20041122,215700,5.77,5.77,5.77,5.77
XAGEUR,20041122,220200,5.77,5.77,5.77,5.77
XAGEUR,20041122,220700,5.77,5.77,5.77,5.77
XAGEUR,20041122,221200,5.77,5.77,5.77,5.77
XAGEUR,20041122,221700,5.77,5.77,5.77,5.77
XAGEUR,20041122,222200,5.77,5.77,5.77,5.77
XAGEUR,20041122,222700,5.77,5.77,5.77,5.77
XAGEUR,20041122,223200,5.77,5.77,5.77,5.77
XAGEUR,20041122,223700,5.77,5.77,5.77,5.77
XAGEUR,20041122,224200,5.77,5.77,5.77,5.77
XAGEUR,20041122,224700,5.77,5.77,5.77,5.77
XAGEUR,20041122,225200,5.77,5.77,5.77,5.77
XAGEUR,20041122,225500,5.76,5.76,5.76,5.76
XAGEUR,20041122,230000,5.76,5.76,5.76,5.76
XAGEUR,20041122,230500,5.76,5.76,5.76,5.76
XAGEUR,20041122,231000,5.76,5.76,5.76,5.76
XAGEUR,20041122,231500,5.76,5.76,5.76,5.76
XAGEUR,20041122,231600,5.77,5.77,5.77,5.77
XAGEUR,20041122,232100,5.77,5.77,5.77,5.77
XAGEUR,20041122,232600,5.77,5.77,5.77,5.77
XAGEUR,20041122,233100,5.77,5.77,5.77,5.77
XAGEUR,20041122,233500,5.78,5.78,5.78,5.78
XAGEUR,20041122,234000,5.78,5.78,5.78,5.78
XAGEUR,20041122,234500,5.78,5.78,5.78,5.78
XAGEUR,20041122,235000,5.78,5.78,5.78,5.78
XAGEUR,20041122,235100,5.77,5.77,5.77,5.77
XAGEUR,20041122,235600,5.77,5.77,5.77,5.77
GBPCAD,20041122,000100,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041122,000200,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041122,000300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041122,000400,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041122,000500,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041122,000600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041122,000700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041122,000800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041122,000900,2.2167,2.2167,2.2165,2.2165
GBPCAD,20041122,001000,2.2165,2.2166,2.2165,2.2166
GBPCAD,20041122,001100,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041122,001200,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041122,001300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041122,001400,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041122,001500,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041122,001600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041122,001700,2.2166,2.2166,2.2165,2.2165
GBPCAD,20041122,001800,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041122,001900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041122,002000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041122,002100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041122,002200,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041122,002300,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041122,002400,2.2163,2.2164,2.2163,2.2163
GBPCAD,20041122,002500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,002600,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041122,002700,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041122,002800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,002900,2.2163,2.2164,2.2162,2.2162
GBPCAD,20041122,003000,2.2162,2.2164,2.2162,2.2164
GBPCAD,20041122,003100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041122,003200,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041122,003300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041122,003400,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041122,003500,2.2168,2.2168,2.2166,2.2166
GBPCAD,20041122,003600,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041122,003700,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041122,003800,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041122,003900,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041122,004000,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041122,004100,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041122,004200,2.2168,2.2170,2.2168,2.2170
GBPCAD,20041122,004300,2.2170,2.2172,2.2170,2.2172
GBPCAD,20041122,004400,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041122,004500,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041122,004600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,004700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,004800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,004900,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041122,005000,2.2170,2.2173,2.2170,2.2173
GBPCAD,20041122,005100,2.2173,2.2173,2.2171,2.2171
GBPCAD,20041122,005200,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041122,005300,2.2169,2.2175,2.2169,2.2175
GBPCAD,20041122,005400,2.2175,2.2175,2.2172,2.2173
GBPCAD,20041122,005500,2.2174,2.2174,2.2171,2.2171
GBPCAD,20041122,005600,2.2171,2.2173,2.2171,2.2173
GBPCAD,20041122,005700,2.2173,2.2173,2.2171,2.2171
GBPCAD,20041122,005800,2.2171,2.2171,2.2169,2.2169
GBPCAD,20041122,005900,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041122,010000,2.2169,2.2170,2.2169,2.2170
GBPCAD,20041122,010100,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041122,010200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041122,010300,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041122,010400,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041122,010500,2.2167,2.2167,2.2163,2.2163
GBPCAD,20041122,010600,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041122,010700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041122,010800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041122,010900,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041122,011000,2.2167,2.2167,2.2165,2.2165
GBPCAD,20041122,011100,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041122,011200,2.2162,2.2162,2.2158,2.2158
GBPCAD,20041122,011300,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041122,011400,2.2155,2.2155,2.2153,2.2154
GBPCAD,20041122,011500,2.2154,2.2155,2.2154,2.2155
GBPCAD,20041122,011600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041122,011700,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041122,011800,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041122,011900,2.2159,2.2159,2.2156,2.2156
GBPCAD,20041122,012000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041122,012100,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041122,012200,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041122,012300,2.2156,2.2156,2.2154,2.2154
GBPCAD,20041122,012400,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041122,012500,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041122,012600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041122,012700,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041122,012800,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041122,012900,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041122,013000,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041122,013100,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041122,013200,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041122,013300,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041122,013400,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041122,013500,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041122,013600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041122,013700,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041122,013800,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041122,013900,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041122,014000,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041122,014100,2.2151,2.2155,2.2151,2.2153
GBPCAD,20041122,014200,2.2151,2.2151,2.2149,2.2149
GBPCAD,20041122,014300,2.2149,2.2150,2.2149,2.2149
GBPCAD,20041122,014400,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041122,014500,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041122,014600,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041122,014700,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041122,014800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041122,014900,2.2147,2.2148,2.2146,2.2148
GBPCAD,20041122,015000,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041122,015100,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041122,015200,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041122,015300,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041122,015400,2.2146,2.2147,2.2146,2.2147
GBPCAD,20041122,015500,2.2148,2.2148,2.2141,2.2141
GBPCAD,20041122,015600,2.2140,2.2145,2.2139,2.2145
GBPCAD,20041122,015700,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041122,015800,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041122,015900,2.2145,2.2148,2.2145,2.2148
GBPCAD,20041122,020000,2.2148,2.2151,2.2148,2.2151
GBPCAD,20041122,020100,2.2151,2.2151,2.2148,2.2148
GBPCAD,20041122,020200,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041122,020300,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041122,020400,2.2152,2.2154,2.2152,2.2154
GBPCAD,20041122,020500,2.2156,2.2157,2.2153,2.2153
GBPCAD,20041122,020600,2.2153,2.2153,2.2152,2.2153
GBPCAD,20041122,020700,2.2155,2.2156,2.2154,2.2156
GBPCAD,20041122,020800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041122,020900,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041122,021000,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041122,021100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041122,021200,2.2155,2.2157,2.2155,2.2156
GBPCAD,20041122,021300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041122,021400,2.2155,2.2155,2.2149,2.2149
GBPCAD,20041122,021500,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041122,021600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041122,021700,2.2149,2.2150,2.2149,2.2150
GBPCAD,20041122,021800,2.2150,2.2152,2.2149,2.2152
GBPCAD,20041122,021900,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041122,022000,2.2155,2.2164,2.2155,2.2164
GBPCAD,20041122,022100,2.2166,2.2168,2.2166,2.2168
GBPCAD,20041122,022200,2.2166,2.2166,2.2162,2.2162
GBPCAD,20041122,022300,2.2162,2.2162,2.2159,2.2159
GBPCAD,20041122,022400,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041122,022500,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041122,022600,2.2158,2.2161,2.2158,2.2161
GBPCAD,20041122,022700,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041122,022800,2.2163,2.2167,2.2163,2.2167
GBPCAD,20041122,022900,2.2169,2.2169,2.2168,2.2169
GBPCAD,20041122,023000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041122,023100,2.2169,2.2172,2.2169,2.2172
GBPCAD,20041122,023200,2.2172,2.2172,2.2170,2.2170
GBPCAD,20041122,023300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041122,023400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041122,023500,2.2171,2.2171,2.2168,2.2168
GBPCAD,20041122,023600,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041122,023700,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041122,023800,2.2171,2.2171,2.2168,2.2168
GBPCAD,20041122,023900,2.2167,2.2167,2.2161,2.2161
GBPCAD,20041122,024000,2.2160,2.2160,2.2155,2.2155
GBPCAD,20041122,024100,2.2153,2.2153,2.2148,2.2148
GBPCAD,20041122,024200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041122,024300,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041122,024400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041122,024500,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041122,024600,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041122,024700,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041122,024800,2.2158,2.2159,2.2157,2.2157
GBPCAD,20041122,024900,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041122,025000,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041122,025100,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041122,025200,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041122,025300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041122,025400,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041122,025500,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041122,025600,2.2159,2.2164,2.2159,2.2164
GBPCAD,20041122,025700,2.2165,2.2167,2.2165,2.2167
GBPCAD,20041122,025800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041122,025900,2.2167,2.2167,2.2164,2.2164
GBPCAD,20041122,030000,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041122,030100,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041122,030200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041122,030300,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041122,030400,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041122,030500,2.2159,2.2160,2.2158,2.2160
GBPCAD,20041122,030600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041122,030700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041122,030800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041122,030900,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041122,031000,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041122,031100,2.2161,2.2162,2.2160,2.2160
GBPCAD,20041122,031200,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041122,031300,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041122,031400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041122,031500,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041122,031600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,031700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,031800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,031900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,032000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,032100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,032200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,032300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,032400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,032500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,032600,2.2165,2.2165,2.2163,2.2163
GBPCAD,20041122,032700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,032800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,032900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,033000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,033100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,033200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,033300,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,033400,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041122,033500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,033600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,033700,2.2163,2.2165,2.2163,2.2165
GBPCAD,20041122,033800,2.2165,2.2167,2.2165,2.2166
GBPCAD,20041122,033900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041122,034000,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041122,034100,2.2165,2.2166,2.2165,2.2166
GBPCAD,20041122,034200,2.2165,2.2165,2.2165,2.2165
GBPCAD,20041122,034300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041122,034400,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041122,034500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,034600,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041122,034700,2.2164,2.2165,2.2164,2.2165
GBPCAD,20041122,034800,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041122,034900,2.2166,2.2166,2.2165,2.2165
GBPCAD,20041122,035000,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041122,035100,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041122,035200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041122,035300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041122,035400,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041122,035500,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041122,035600,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041122,035700,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041122,035800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041122,035900,2.2174,2.2180,2.2174,2.2180
GBPCAD,20041122,040000,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041122,040100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041122,040200,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041122,040300,2.2181,2.2181,2.2178,2.2178
GBPCAD,20041122,040400,2.2178,2.2178,2.2176,2.2176
GBPCAD,20041122,040500,2.2176,2.2176,2.2175,2.2175
GBPCAD,20041122,040600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041122,040700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041122,040800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,040900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,041000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,041100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,041200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,041300,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041122,041400,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041122,041500,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,041600,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041122,041700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041122,041800,2.2169,2.2170,2.2169,2.2170
GBPCAD,20041122,041900,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041122,042000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,042100,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041122,042200,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041122,042300,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041122,042400,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041122,042500,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041122,042600,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041122,042700,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041122,042800,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041122,042900,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041122,043000,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041122,043100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,043200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,043300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,043400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,043500,2.2172,2.2173,2.2172,2.2173
GBPCAD,20041122,043600,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041122,043700,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041122,043800,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,043900,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041122,044000,2.2171,2.2172,2.2171,2.2172
GBPCAD,20041122,044100,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041122,044200,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041122,044300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041122,044400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041122,044500,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041122,044600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041122,044700,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041122,044800,2.2172,2.2172,2.2172,2.2172
GBPCAD,20041122,044900,2.2172,2.2172,2.2171,2.2171
GBPCAD,20041122,045000,2.2172,2.2174,2.2172,2.2174
GBPCAD,20041122,045100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041122,045200,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041122,045300,2.2173,2.2174,2.2172,2.2174
GBPCAD,20041122,045400,2.2175,2.2177,2.2175,2.2177
GBPCAD,20041122,045500,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041122,045600,2.2178,2.2181,2.2178,2.2181
GBPCAD,20041122,045700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041122,045800,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041122,045900,2.2180,2.2180,2.2176,2.2176
GBPCAD,20041122,050000,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041122,050100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041122,050200,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041122,050300,2.2177,2.2177,2.2172,2.2172
GBPCAD,20041122,050400,2.2171,2.2171,2.2169,2.2170
GBPCAD,20041122,050500,2.2170,2.2173,2.2170,2.2173
GBPCAD,20041122,050600,2.2173,2.2173,2.2170,2.2170
GBPCAD,20041122,050700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041122,050800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041122,050900,2.2171,2.2177,2.2171,2.2177
GBPCAD,20041122,051000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041122,051100,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041122,051200,2.2175,2.2175,2.2174,2.2174
GBPCAD,20041122,051300,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041122,051400,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041122,051500,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041122,051600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041122,051700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041122,051800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041122,051900,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041122,052000,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041122,052100,2.2173,2.2173,2.2171,2.2173
GBPCAD,20041122,052200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041122,052300,2.2174,2.2174,2.2173,2.2174
GBPCAD,20041122,052400,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041122,052500,2.2176,2.2176,2.2175,2.2175
GBPCAD,20041122,052600,2.2175,2.2175,2.2174,2.2174
GBPCAD,20041122,052700,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041122,052800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041122,052900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041122,053000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041122,053100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041122,053200,2.2175,2.2178,2.2175,2.2178
GBPCAD,20041122,053300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041122,053400,2.2179,2.2184,2.2179,2.2184
GBPCAD,20041122,053500,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041122,053600,2.2189,2.2189,2.2189,2.2189
GBPCAD,20041122,053700,2.2189,2.2189,2.2189,2.2189
GBPCAD,20041122,053800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041122,053900,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041122,054000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041122,054100,2.2188,2.2188,2.2184,2.2184
GBPCAD,20041122,054200,2.2184,2.2184,2.2183,2.2184
GBPCAD,20041122,054300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,054400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,054500,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,054600,2.2186,2.2186,2.2183,2.2183
GBPCAD,20041122,054700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041122,054800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041122,054900,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041122,055000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041122,055100,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041122,055200,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041122,055300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041122,055400,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041122,055500,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041122,055600,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041122,055700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041122,055800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041122,055900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041122,060000,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041122,060100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041122,060200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041122,060300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041122,060400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041122,060500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041122,060600,2.2185,2.2186,2.2185,2.2186
GBPCAD,20041122,060700,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,060800,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,060900,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,061000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,061100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,061200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,061300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,061400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,061500,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,061600,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041122,061700,2.2185,2.2185,2.2183,2.2183
GBPCAD,20041122,061800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041122,061900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041122,062000,2.2185,2.2186,2.2185,2.2186
GBPCAD,20041122,062100,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041122,062200,2.2185,2.2185,2.2183,2.2183
GBPCAD,20041122,062300,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041122,062400,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041122,062500,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,062600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,062700,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041122,062800,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041122,062900,2.2185,2.2186,2.2185,2.2185
GBPCAD,20041122,063000,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041122,063100,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041122,063200,2.2189,2.2192,2.2189,2.2192
GBPCAD,20041122,063300,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041122,063400,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041122,063500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041122,063600,2.2191,2.2191,2.2187,2.2187
GBPCAD,20041122,063700,2.2186,2.2186,2.2185,2.2185
GBPCAD,20041122,063800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041122,063900,2.2182,2.2184,2.2182,2.2184
GBPCAD,20041122,064000,2.2184,2.2188,2.2184,2.2188
GBPCAD,20041122,064100,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041122,064200,2.2192,2.2193,2.2191,2.2191
GBPCAD,20041122,064300,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041122,064400,2.2190,2.2191,2.2189,2.2189
GBPCAD,20041122,064500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041122,064600,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041122,064700,2.2191,2.2195,2.2191,2.2195
GBPCAD,20041122,064800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041122,064900,2.2195,2.2199,2.2195,2.2199
GBPCAD,20041122,065000,2.2199,2.2200,2.2199,2.2200
GBPCAD,20041122,065100,2.2198,2.2198,2.2194,2.2194
GBPCAD,20041122,065200,2.2193,2.2193,2.2191,2.2191
GBPCAD,20041122,065300,2.2191,2.2193,2.2191,2.2193
GBPCAD,20041122,065400,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041122,065500,2.2195,2.2196,2.2195,2.2196
GBPCAD,20041122,065600,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041122,065700,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041122,065800,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041122,065900,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041122,070000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041122,070100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041122,070200,2.2190,2.2191,2.2189,2.2191
GBPCAD,20041122,070300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041122,070400,2.2191,2.2193,2.2191,2.2193
GBPCAD,20041122,070500,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041122,070600,2.2195,2.2195,2.2193,2.2193
GBPCAD,20041122,070700,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041122,070800,2.2193,2.2194,2.2192,2.2192
GBPCAD,20041122,070900,2.2192,2.2192,2.2190,2.2190
GBPCAD,20041122,071000,2.2190,2.2190,2.2189,2.2189
GBPCAD,20041122,071100,2.2189,2.2189,2.2188,2.2188
GBPCAD,20041122,071200,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041122,071300,2.2189,2.2191,2.2189,2.2191
GBPCAD,20041122,071400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041122,071500,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041122,071600,2.2188,2.2188,2.2187,2.2188
GBPCAD,20041122,071700,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041122,071800,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041122,071900,2.2193,2.2195,2.2193,2.2195
GBPCAD,20041122,072000,2.2196,2.2198,2.2196,2.2198
GBPCAD,20041122,072100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041122,072200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041122,072300,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041122,072400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041122,072500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041122,072600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041122,072700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041122,072800,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041122,072900,2.2193,2.2193,2.2192,2.2192
GBPCAD,20041122,073000,2.2192,2.2193,2.2192,2.2193
GBPCAD,20041122,073100,2.2193,2.2193,2.2192,2.2192
GBPCAD,20041122,073200,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041122,073300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041122,073400,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041122,073500,2.2193,2.2193,2.2192,2.2192
GBPCAD,20041122,073600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041122,073700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041122,073800,2.2190,2.2190,2.2189,2.2189
GBPCAD,20041122,073900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041122,074000,2.2190,2.2192,2.2190,2.2191
GBPCAD,20041122,074100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041122,074200,2.2190,2.2190,2.2189,2.2189
GBPCAD,20041122,074300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041122,074400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041122,074500,2.2188,2.2190,2.2188,2.2188
GBPCAD,20041122,074600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041122,074700,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041122,074800,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041122,074900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041122,075000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041122,075100,2.2190,2.2190,2.2185,2.2185
GBPCAD,20041122,075200,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041122,075300,2.2184,2.2184,2.2181,2.2181
GBPCAD,20041122,075400,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041122,075500,2.2177,2.2177,2.2174,2.2174
GBPCAD,20041122,075600,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041122,075700,2.2172,2.2172,2.2169,2.2169
GBPCAD,20041122,075800,2.2169,2.2169,2.2165,2.2165
GBPCAD,20041122,075900,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041122,080000,2.2163,2.2163,2.2162,2.2163
GBPCAD,20041122,080100,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041122,080200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041122,080300,2.2162,2.2162,2.2159,2.2159
GBPCAD,20041122,080400,2.2158,2.2158,2.2156,2.2156
GBPCAD,20041122,080500,2.2155,2.2161,2.2155,2.2161
GBPCAD,20041122,080600,2.2162,2.2167,2.2162,2.2166
GBPCAD,20041122,080700,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041122,080800,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041122,080900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041122,081000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041122,081100,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041122,081200,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041122,081300,2.2161,2.2161,2.2159,2.2160
GBPCAD,20041122,081400,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041122,081500,2.2163,2.2166,2.2163,2.2166
GBPCAD,20041122,081600,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041122,081700,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041122,081800,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041122,081900,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041122,082000,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041122,082100,2.2169,2.2169,2.2165,2.2165
GBPCAD,20041122,082200,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041122,082300,2.2164,2.2165,2.2163,2.2165
GBPCAD,20041122,082400,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041122,082500,2.2169,2.2175,2.2169,2.2175
GBPCAD,20041122,082600,2.2176,2.2181,2.2176,2.2181
GBPCAD,20041122,082700,2.2181,2.2189,2.2181,2.2189
GBPCAD,20041122,082800,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041122,082900,2.2190,2.2194,2.2187,2.2194
GBPCAD,20041122,083000,2.2195,2.2197,2.2195,2.2196
GBPCAD,20041122,083100,2.2197,2.2197,2.2194,2.2194
GBPCAD,20041122,083200,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041122,083300,2.2193,2.2193,2.2181,2.2181
GBPCAD,20041122,083400,2.2181,2.2182,2.2178,2.2178
GBPCAD,20041122,083500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041122,083600,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041122,083700,2.2180,2.2180,2.2174,2.2174
GBPCAD,20041122,083800,2.2173,2.2176,2.2173,2.2176
GBPCAD,20041122,083900,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041122,084000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041122,084100,2.2178,2.2178,2.2177,2.2178
GBPCAD,20041122,084200,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041122,084300,2.2181,2.2182,2.2181,2.2181
GBPCAD,20041122,084400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041122,084500,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041122,084600,2.2182,2.2184,2.2182,2.2184
GBPCAD,20041122,084700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041122,084800,2.2183,2.2183,2.2178,2.2178
GBPCAD,20041122,084900,2.2176,2.2180,2.2176,2.2180
GBPCAD,20041122,085000,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041122,085100,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041122,085200,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041122,085300,2.2181,2.2181,2.2178,2.2178
GBPCAD,20041122,085400,2.2177,2.2177,2.2171,2.2171
GBPCAD,20041122,085500,2.2172,2.2174,2.2172,2.2174
GBPCAD,20041122,085600,2.2176,2.2190,2.2176,2.2190
GBPCAD,20041122,085700,2.2189,2.2190,2.2188,2.2190
GBPCAD,20041122,085800,2.2188,2.2188,2.2178,2.2178
GBPCAD,20041122,085900,2.2177,2.2177,2.2174,2.2174
GBPCAD,20041122,090000,2.2173,2.2173,2.2170,2.2173
GBPCAD,20041122,090100,2.2172,2.2172,2.2166,2.2167
GBPCAD,20041122,090200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041122,090300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041122,090400,2.2166,2.2167,2.2164,2.2167
GBPCAD,20041122,090500,2.2169,2.2171,2.2167,2.2171
GBPCAD,20041122,090600,2.2171,2.2171,2.2170,2.2171
GBPCAD,20041122,090700,2.2173,2.2174,2.2173,2.2174
GBPCAD,20041122,090800,2.2173,2.2184,2.2173,2.2184
GBPCAD,20041122,090900,2.2185,2.2192,2.2185,2.2192
GBPCAD,20041122,091000,2.2192,2.2192,2.2188,2.2189
GBPCAD,20041122,091100,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041122,091200,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041122,091300,2.2192,2.2193,2.2192,2.2193
GBPCAD,20041122,091400,2.2192,2.2192,2.2189,2.2191
GBPCAD,20041122,091500,2.2192,2.2193,2.2191,2.2192
GBPCAD,20041122,091600,2.2194,2.2195,2.2194,2.2194
GBPCAD,20041122,091700,2.2193,2.2193,2.2188,2.2190
GBPCAD,20041122,091800,2.2191,2.2194,2.2188,2.2188
GBPCAD,20041122,091900,2.2190,2.2195,2.2190,2.2195
GBPCAD,20041122,092000,2.2196,2.2196,2.2191,2.2191
GBPCAD,20041122,092100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041122,092200,2.2191,2.2194,2.2191,2.2192
GBPCAD,20041122,092300,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041122,092400,2.2187,2.2187,2.2183,2.2184
GBPCAD,20041122,092500,2.2187,2.2194,2.2187,2.2194
GBPCAD,20041122,092600,2.2195,2.2196,2.2195,2.2196
GBPCAD,20041122,092700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041122,092800,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041122,092900,2.2190,2.2191,2.2188,2.2191
GBPCAD,20041122,093000,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041122,093100,2.2191,2.2191,2.2188,2.2188
GBPCAD,20041122,093200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041122,093300,2.2188,2.2190,2.2188,2.2189
GBPCAD,20041122,093400,2.2188,2.2188,2.2183,2.2183
GBPCAD,20041122,093500,2.2183,2.2186,2.2183,2.2186
GBPCAD,20041122,093600,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041122,093700,2.2187,2.2190,2.2186,2.2190
GBPCAD,20041122,093800,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041122,093900,2.2193,2.2195,2.2193,2.2195
GBPCAD,20041122,094000,2.2194,2.2194,2.2191,2.2191
GBPCAD,20041122,094100,2.2192,2.2193,2.2192,2.2193
GBPCAD,20041122,094200,2.2192,2.2192,2.2183,2.2183
GBPCAD,20041122,094300,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041122,094400,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041122,094500,2.2183,2.2186,2.2183,2.2186
GBPCAD,20041122,094600,2.2187,2.2192,2.2187,2.2192
GBPCAD,20041122,094700,2.2192,2.2195,2.2192,2.2195
GBPCAD,20041122,094800,2.2197,2.2205,2.2197,2.2205
GBPCAD,20041122,094900,2.2206,2.2212,2.2206,2.2212
GBPCAD,20041122,095000,2.2212,2.2213,2.2212,2.2213
GBPCAD,20041122,095100,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041122,095200,2.2213,2.2216,2.2213,2.2216
GBPCAD,20041122,095300,2.2216,2.2216,2.2215,2.2215
GBPCAD,20041122,095400,2.2214,2.2214,2.2213,2.2213
GBPCAD,20041122,095500,2.2212,2.2212,2.2210,2.2211
GBPCAD,20041122,095600,2.2210,2.2210,2.2207,2.2207
GBPCAD,20041122,095700,2.2206,2.2206,2.2203,2.2205
GBPCAD,20041122,095800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041122,095900,2.2205,2.2205,2.2204,2.2204
GBPCAD,20041122,100000,2.2203,2.2203,2.2199,2.2199
GBPCAD,20041122,100100,2.2196,2.2196,2.2190,2.2190
GBPCAD,20041122,100200,2.2190,2.2194,2.2190,2.2194
GBPCAD,20041122,100300,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041122,100400,2.2194,2.2197,2.2194,2.2197
GBPCAD,20041122,100500,2.2197,2.2198,2.2192,2.2192
GBPCAD,20041122,100600,2.2190,2.2190,2.2189,2.2189
GBPCAD,20041122,100700,2.2189,2.2189,2.2189,2.2189
GBPCAD,20041122,100800,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041122,100900,2.2192,2.2192,2.2188,2.2188
GBPCAD,20041122,101000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041122,101100,2.2185,2.2185,2.2174,2.2174
GBPCAD,20041122,101200,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041122,101300,2.2176,2.2176,2.2173,2.2173
GBPCAD,20041122,101400,2.2172,2.2172,2.2168,2.2168
GBPCAD,20041122,101500,2.2169,2.2169,2.2106,2.2106
GBPCAD,20041122,101600,2.2105,2.2107,2.2092,2.2093
GBPCAD,20041122,101700,2.2097,2.2101,2.2095,2.2095
GBPCAD,20041122,101800,2.2092,2.2092,2.2088,2.2089
GBPCAD,20041122,101900,2.2090,2.2097,2.2090,2.2097
GBPCAD,20041122,102000,2.2100,2.2110,2.2100,2.2110
GBPCAD,20041122,102100,2.2111,2.2118,2.2111,2.2115
GBPCAD,20041122,102200,2.2114,2.2114,2.2113,2.2113
GBPCAD,20041122,102300,2.2111,2.2111,2.2105,2.2105
GBPCAD,20041122,102400,2.2104,2.2104,2.2096,2.2096
GBPCAD,20041122,102500,2.2092,2.2092,2.2076,2.2076
GBPCAD,20041122,102600,2.2075,2.2085,2.2075,2.2083
GBPCAD,20041122,102700,2.2082,2.2082,2.2075,2.2075
GBPCAD,20041122,102800,2.2074,2.2076,2.2072,2.2076
GBPCAD,20041122,102900,2.2076,2.2076,2.2071,2.2071
GBPCAD,20041122,103000,2.2069,2.2069,2.2052,2.2052
GBPCAD,20041122,103100,2.2053,2.2053,2.2030,2.2030
GBPCAD,20041122,103200,2.2029,2.2053,2.2029,2.2053
GBPCAD,20041122,103300,2.2055,2.2057,2.2052,2.2052
GBPCAD,20041122,103400,2.2051,2.2057,2.2051,2.2057
GBPCAD,20041122,103500,2.2058,2.2067,2.2058,2.2067
GBPCAD,20041122,103600,2.2068,2.2069,2.2064,2.2065
GBPCAD,20041122,103700,2.2064,2.2064,2.2062,2.2064
GBPCAD,20041122,103800,2.2067,2.2068,2.2063,2.2063
GBPCAD,20041122,103900,2.2061,2.2061,2.2053,2.2054
GBPCAD,20041122,104000,2.2055,2.2057,2.2055,2.2057
GBPCAD,20041122,104100,2.2057,2.2058,2.2057,2.2058
GBPCAD,20041122,104200,2.2061,2.2062,2.2061,2.2061
GBPCAD,20041122,104300,2.2061,2.2062,2.2060,2.2062
GBPCAD,20041122,104400,2.2064,2.2075,2.2064,2.2075
GBPCAD,20041122,104500,2.2078,2.2078,2.2069,2.2069
GBPCAD,20041122,104600,2.2068,2.2069,2.2068,2.2068
GBPCAD,20041122,104700,2.2065,2.2065,2.2055,2.2055
GBPCAD,20041122,104800,2.2053,2.2053,2.2043,2.2043
GBPCAD,20041122,104900,2.2043,2.2046,2.2043,2.2043
GBPCAD,20041122,105000,2.2040,2.2040,2.2034,2.2034
GBPCAD,20041122,105100,2.2034,2.2040,2.2034,2.2040
GBPCAD,20041122,105200,2.2039,2.2039,2.2034,2.2034
GBPCAD,20041122,105300,2.2032,2.2034,2.2030,2.2034
GBPCAD,20041122,105400,2.2033,2.2033,2.2029,2.2029
GBPCAD,20041122,105500,2.2029,2.2032,2.2029,2.2032
GBPCAD,20041122,105600,2.2036,2.2044,2.2036,2.2043
GBPCAD,20041122,105700,2.2043,2.2043,2.2040,2.2040
GBPCAD,20041122,105800,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041122,105900,2.2044,2.2049,2.2044,2.2049
GBPCAD,20041122,110000,2.2050,2.2050,2.2046,2.2046
GBPCAD,20041122,110100,2.2046,2.2047,2.2046,2.2046
GBPCAD,20041122,110200,2.2045,2.2045,2.2043,2.2043
GBPCAD,20041122,110300,2.2045,2.2054,2.2045,2.2054
GBPCAD,20041122,110400,2.2054,2.2056,2.2054,2.2056
GBPCAD,20041122,110500,2.2058,2.2059,2.2058,2.2058
GBPCAD,20041122,110600,2.2058,2.2060,2.2058,2.2058
GBPCAD,20041122,110700,2.2058,2.2058,2.2057,2.2057
GBPCAD,20041122,110800,2.2057,2.2060,2.2057,2.2060
GBPCAD,20041122,110900,2.2061,2.2061,2.2057,2.2057
GBPCAD,20041122,111000,2.2057,2.2057,2.2053,2.2053
GBPCAD,20041122,111100,2.2052,2.2053,2.2050,2.2053
GBPCAD,20041122,111200,2.2055,2.2060,2.2055,2.2060
GBPCAD,20041122,111300,2.2060,2.2060,2.2057,2.2057
GBPCAD,20041122,111400,2.2057,2.2060,2.2057,2.2060
GBPCAD,20041122,111500,2.2060,2.2060,2.2060,2.2060
GBPCAD,20041122,111600,2.2060,2.2060,2.2058,2.2060
GBPCAD,20041122,111700,2.2060,2.2064,2.2060,2.2062
GBPCAD,20041122,111800,2.2064,2.2064,2.2062,2.2062
GBPCAD,20041122,111900,2.2062,2.2062,2.2060,2.2060
GBPCAD,20041122,112000,2.2061,2.2064,2.2061,2.2061
GBPCAD,20041122,112100,2.2060,2.2062,2.2060,2.2062
GBPCAD,20041122,112200,2.2064,2.2067,2.2064,2.2067
GBPCAD,20041122,112300,2.2067,2.2067,2.2065,2.2065
GBPCAD,20041122,112400,2.2065,2.2065,2.2064,2.2064
GBPCAD,20041122,112500,2.2064,2.2065,2.2064,2.2065
GBPCAD,20041122,112600,2.2065,2.2067,2.2065,2.2065
GBPCAD,20041122,112700,2.2064,2.2064,2.2063,2.2063
GBPCAD,20041122,112800,2.2063,2.2063,2.2060,2.2060
GBPCAD,20041122,112900,2.2061,2.2063,2.2061,2.2063
GBPCAD,20041122,113000,2.2065,2.2065,2.2063,2.2063
GBPCAD,20041122,113100,2.2061,2.2061,2.2057,2.2059
GBPCAD,20041122,113200,2.2058,2.2058,2.2057,2.2057
GBPCAD,20041122,113300,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041122,113400,2.2057,2.2058,2.2057,2.2057
GBPCAD,20041122,113500,2.2057,2.2057,2.2054,2.2057
GBPCAD,20041122,113600,2.2058,2.2063,2.2058,2.2063
GBPCAD,20041122,113700,2.2060,2.2061,2.2060,2.2061
GBPCAD,20041122,113800,2.2060,2.2060,2.2058,2.2059
GBPCAD,20041122,113900,2.2060,2.2071,2.2060,2.2071
GBPCAD,20041122,114000,2.2071,2.2072,2.2071,2.2072
GBPCAD,20041122,114100,2.2072,2.2072,2.2069,2.2069
GBPCAD,20041122,114200,2.2069,2.2071,2.2069,2.2071
GBPCAD,20041122,114300,2.2069,2.2069,2.2068,2.2068
GBPCAD,20041122,114400,2.2068,2.2069,2.2068,2.2069
GBPCAD,20041122,114500,2.2069,2.2071,2.2069,2.2071
GBPCAD,20041122,114600,2.2070,2.2070,2.2065,2.2065
GBPCAD,20041122,114700,2.2066,2.2074,2.2066,2.2074
GBPCAD,20041122,114800,2.2076,2.2076,2.2075,2.2075
GBPCAD,20041122,114900,2.2075,2.2077,2.2075,2.2077
GBPCAD,20041122,115000,2.2076,2.2076,2.2067,2.2067
GBPCAD,20041122,115100,2.2067,2.2067,2.2064,2.2064
GBPCAD,20041122,115200,2.2064,2.2069,2.2064,2.2069
GBPCAD,20041122,115300,2.2072,2.2072,2.2067,2.2069
GBPCAD,20041122,115400,2.2068,2.2068,2.2064,2.2064
GBPCAD,20041122,115500,2.2065,2.2068,2.2065,2.2067
GBPCAD,20041122,115600,2.2065,2.2065,2.2065,2.2065
GBPCAD,20041122,115700,2.2065,2.2067,2.2065,2.2067
GBPCAD,20041122,115800,2.2068,2.2071,2.2068,2.2071
GBPCAD,20041122,115900,2.2071,2.2081,2.2071,2.2081
GBPCAD,20041122,120000,2.2083,2.2085,2.2083,2.2085
GBPCAD,20041122,120100,2.2086,2.2088,2.2086,2.2088
GBPCAD,20041122,120200,2.2088,2.2088,2.2088,2.2088
GBPCAD,20041122,120300,2.2089,2.2091,2.2089,2.2089
GBPCAD,20041122,120400,2.2088,2.2088,2.2087,2.2087
GBPCAD,20041122,120500,2.2085,2.2085,2.2084,2.2085
GBPCAD,20041122,120600,2.2085,2.2085,2.2085,2.2085
GBPCAD,20041122,120700,2.2085,2.2085,2.2085,2.2085
GBPCAD,20041122,120800,2.2085,2.2085,2.2083,2.2083
GBPCAD,20041122,120900,2.2085,2.2087,2.2085,2.2087
GBPCAD,20041122,121000,2.2088,2.2088,2.2088,2.2088
GBPCAD,20041122,121100,2.2088,2.2090,2.2087,2.2090
GBPCAD,20041122,121200,2.2089,2.2089,2.2086,2.2087
GBPCAD,20041122,121300,2.2089,2.2093,2.2089,2.2093
GBPCAD,20041122,121400,2.2093,2.2094,2.2093,2.2093
GBPCAD,20041122,121500,2.2093,2.2093,2.2092,2.2092
GBPCAD,20041122,121600,2.2092,2.2092,2.2090,2.2090
GBPCAD,20041122,121700,2.2090,2.2090,2.2087,2.2087
GBPCAD,20041122,121800,2.2085,2.2085,2.2083,2.2084
GBPCAD,20041122,121900,2.2083,2.2083,2.2083,2.2083
GBPCAD,20041122,122000,2.2083,2.2085,2.2083,2.2085
GBPCAD,20041122,122100,2.2086,2.2088,2.2086,2.2088
GBPCAD,20041122,122200,2.2089,2.2089,2.2088,2.2088
GBPCAD,20041122,122300,2.2089,2.2093,2.2089,2.2093
GBPCAD,20041122,122400,2.2094,2.2094,2.2090,2.2090
GBPCAD,20041122,122500,2.2089,2.2089,2.2082,2.2082
GBPCAD,20041122,122600,2.2081,2.2081,2.2076,2.2078
GBPCAD,20041122,122700,2.2076,2.2076,2.2075,2.2076
GBPCAD,20041122,122800,2.2076,2.2077,2.2076,2.2077
GBPCAD,20041122,122900,2.2076,2.2081,2.2076,2.2081
GBPCAD,20041122,123000,2.2082,2.2089,2.2082,2.2089
GBPCAD,20041122,123100,2.2092,2.2092,2.2092,2.2092
GBPCAD,20041122,123200,2.2092,2.2093,2.2090,2.2093
GBPCAD,20041122,123300,2.2093,2.2093,2.2087,2.2087
GBPCAD,20041122,123400,2.2082,2.2083,2.2082,2.2083
GBPCAD,20041122,123500,2.2084,2.2090,2.2084,2.2090
GBPCAD,20041122,123600,2.2091,2.2092,2.2091,2.2092
GBPCAD,20041122,123700,2.2092,2.2093,2.2092,2.2092
GBPCAD,20041122,123800,2.2092,2.2095,2.2092,2.2095
GBPCAD,20041122,123900,2.2096,2.2101,2.2096,2.2101
GBPCAD,20041122,124000,2.2101,2.2101,2.2101,2.2101
GBPCAD,20041122,124100,2.2102,2.2106,2.2102,2.2106
GBPCAD,20041122,124200,2.2106,2.2111,2.2106,2.2111
GBPCAD,20041122,124300,2.2111,2.2111,2.2109,2.2109
GBPCAD,20041122,124400,2.2108,2.2108,2.2103,2.2103
GBPCAD,20041122,124500,2.2102,2.2104,2.2102,2.2102
GBPCAD,20041122,124600,2.2101,2.2104,2.2101,2.2104
GBPCAD,20041122,124700,2.2104,2.2104,2.2100,2.2100
GBPCAD,20041122,124800,2.2099,2.2100,2.2099,2.2099
GBPCAD,20041122,124900,2.2099,2.2100,2.2099,2.2100
GBPCAD,20041122,125000,2.2100,2.2103,2.2099,2.2099
GBPCAD,20041122,125100,2.2098,2.2098,2.2094,2.2094
GBPCAD,20041122,125200,2.2094,2.2094,2.2092,2.2092
GBPCAD,20041122,125300,2.2092,2.2096,2.2092,2.2096
GBPCAD,20041122,125400,2.2097,2.2097,2.2095,2.2095
GBPCAD,20041122,125500,2.2096,2.2096,2.2096,2.2096
GBPCAD,20041122,125600,2.2097,2.2099,2.2097,2.2099
GBPCAD,20041122,125700,2.2100,2.2102,2.2100,2.2102
GBPCAD,20041122,125800,2.2103,2.2103,2.2103,2.2103
GBPCAD,20041122,125900,2.2104,2.2105,2.2104,2.2105
GBPCAD,20041122,130000,2.2106,2.2107,2.2106,2.2107
GBPCAD,20041122,130100,2.2107,2.2109,2.2106,2.2109
GBPCAD,20041122,130200,2.2110,2.2112,2.2110,2.2112
GBPCAD,20041122,130300,2.2113,2.2118,2.2113,2.2118
GBPCAD,20041122,130400,2.2120,2.2120,2.2120,2.2120
GBPCAD,20041122,130500,2.2120,2.2121,2.2120,2.2121
GBPCAD,20041122,130600,2.2121,2.2121,2.2120,2.2120
GBPCAD,20041122,130700,2.2120,2.2123,2.2120,2.2123
GBPCAD,20041122,130800,2.2124,2.2125,2.2124,2.2125
GBPCAD,20041122,130900,2.2124,2.2125,2.2123,2.2123
GBPCAD,20041122,131000,2.2122,2.2122,2.2121,2.2121
GBPCAD,20041122,131100,2.2119,2.2120,2.2118,2.2120
GBPCAD,20041122,131200,2.2120,2.2120,2.2118,2.2118
GBPCAD,20041122,131300,2.2117,2.2121,2.2117,2.2121
GBPCAD,20041122,131400,2.2122,2.2122,2.2117,2.2117
GBPCAD,20041122,131500,2.2117,2.2121,2.2117,2.2121
GBPCAD,20041122,131600,2.2121,2.2125,2.2121,2.2124
GBPCAD,20041122,131700,2.2122,2.2123,2.2121,2.2123
GBPCAD,20041122,131800,2.2124,2.2124,2.2118,2.2118
GBPCAD,20041122,131900,2.2118,2.2118,2.2118,2.2118
GBPCAD,20041122,132000,2.2118,2.2120,2.2118,2.2120
GBPCAD,20041122,132100,2.2120,2.2120,2.2120,2.2120
GBPCAD,20041122,132200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20041122,132300,2.2120,2.2121,2.2120,2.2121
GBPCAD,20041122,132400,2.2121,2.2121,2.2121,2.2121
GBPCAD,20041122,132500,2.2119,2.2119,2.2115,2.2115
GBPCAD,20041122,132600,2.2115,2.2115,2.2114,2.2115
GBPCAD,20041122,132700,2.2115,2.2115,2.2113,2.2114
GBPCAD,20041122,132800,2.2115,2.2117,2.2114,2.2114
GBPCAD,20041122,132900,2.2114,2.2114,2.2113,2.2113
GBPCAD,20041122,133000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041122,133100,2.2114,2.2115,2.2114,2.2114
GBPCAD,20041122,133200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041122,133300,2.2113,2.2113,2.2113,2.2113
GBPCAD,20041122,133400,2.2113,2.2115,2.2113,2.2115
GBPCAD,20041122,133500,2.2115,2.2116,2.2115,2.2116
GBPCAD,20041122,133600,2.2117,2.2117,2.2117,2.2117
GBPCAD,20041122,133700,2.2117,2.2117,2.2117,2.2117
GBPCAD,20041122,133800,2.2116,2.2116,2.2114,2.2114
GBPCAD,20041122,133900,2.2114,2.2114,2.2113,2.2113
GBPCAD,20041122,134000,2.2113,2.2113,2.2112,2.2112
GBPCAD,20041122,134100,2.2111,2.2111,2.2103,2.2103
GBPCAD,20041122,134200,2.2103,2.2103,2.2102,2.2102
GBPCAD,20041122,134300,2.2102,2.2102,2.2101,2.2101
GBPCAD,20041122,134400,2.2100,2.2102,2.2100,2.2102
GBPCAD,20041122,134500,2.2103,2.2103,2.2100,2.2100
GBPCAD,20041122,134600,2.2099,2.2100,2.2099,2.2100
GBPCAD,20041122,134700,2.2100,2.2100,2.2099,2.2099
GBPCAD,20041122,134800,2.2098,2.2098,2.2096,2.2096
GBPCAD,20041122,134900,2.2095,2.2095,2.2092,2.2092
GBPCAD,20041122,135000,2.2092,2.2093,2.2092,2.2093
GBPCAD,20041122,135100,2.2095,2.2095,2.2093,2.2093
GBPCAD,20041122,135200,2.2093,2.2093,2.2090,2.2090
GBPCAD,20041122,135300,2.2092,2.2096,2.2092,2.2096
GBPCAD,20041122,135400,2.2097,2.2100,2.2097,2.2100
GBPCAD,20041122,135500,2.2101,2.2104,2.2101,2.2103
GBPCAD,20041122,135600,2.2102,2.2102,2.2100,2.2100
GBPCAD,20041122,135700,2.2099,2.2099,2.2098,2.2099
GBPCAD,20041122,135800,2.2099,2.2100,2.2099,2.2100
GBPCAD,20041122,135900,2.2102,2.2106,2.2102,2.2106
GBPCAD,20041122,140000,2.2106,2.2107,2.2106,2.2107
GBPCAD,20041122,140100,2.2107,2.2110,2.2107,2.2110
GBPCAD,20041122,140200,2.2111,2.2111,2.2110,2.2110
GBPCAD,20041122,140300,2.2110,2.2110,2.2110,2.2110
GBPCAD,20041122,140400,2.2110,2.2111,2.2109,2.2109
GBPCAD,20041122,140500,2.2107,2.2111,2.2107,2.2111
GBPCAD,20041122,140600,2.2110,2.2110,2.2106,2.2106
GBPCAD,20041122,140700,2.2106,2.2106,2.2102,2.2102
GBPCAD,20041122,140800,2.2101,2.2102,2.2101,2.2102
GBPCAD,20041122,140900,2.2102,2.2103,2.2102,2.2102
GBPCAD,20041122,141000,2.2103,2.2104,2.2103,2.2103
GBPCAD,20041122,141100,2.2102,2.2102,2.2099,2.2099
GBPCAD,20041122,141200,2.2098,2.2098,2.2091,2.2091
GBPCAD,20041122,141300,2.2089,2.2089,2.2088,2.2088
GBPCAD,20041122,141400,2.2088,2.2088,2.2081,2.2081
GBPCAD,20041122,141500,2.2081,2.2081,2.2078,2.2078
GBPCAD,20041122,141600,2.2078,2.2079,2.2076,2.2076
GBPCAD,20041122,141700,2.2076,2.2076,2.2076,2.2076
GBPCAD,20041122,141800,2.2078,2.2082,2.2078,2.2082
GBPCAD,20041122,141900,2.2083,2.2089,2.2083,2.2089
GBPCAD,20041122,142000,2.2089,2.2089,2.2086,2.2086
GBPCAD,20041122,142100,2.2085,2.2096,2.2085,2.2096
GBPCAD,20041122,142200,2.2096,2.2099,2.2096,2.2099
GBPCAD,20041122,142300,2.2099,2.2099,2.2093,2.2093
GBPCAD,20041122,142400,2.2092,2.2092,2.2090,2.2090
GBPCAD,20041122,142500,2.2090,2.2092,2.2090,2.2092
GBPCAD,20041122,142600,2.2093,2.2094,2.2093,2.2094
GBPCAD,20041122,142700,2.2093,2.2093,2.2092,2.2092
GBPCAD,20041122,142800,2.2092,2.2092,2.2087,2.2087
GBPCAD,20041122,142900,2.2087,2.2087,2.2080,2.2080
GBPCAD,20041122,143000,2.2079,2.2081,2.2079,2.2081
GBPCAD,20041122,143100,2.2076,2.2076,2.2065,2.2068
GBPCAD,20041122,143200,2.2069,2.2072,2.2069,2.2072
GBPCAD,20041122,143300,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041122,143400,2.2075,2.2076,2.2074,2.2076
GBPCAD,20041122,143500,2.2077,2.2078,2.2077,2.2078
GBPCAD,20041122,143600,2.2079,2.2079,2.2079,2.2079
GBPCAD,20041122,143700,2.2079,2.2079,2.2078,2.2078
GBPCAD,20041122,143800,2.2077,2.2079,2.2077,2.2079
GBPCAD,20041122,143900,2.2080,2.2082,2.2080,2.2082
GBPCAD,20041122,144000,2.2082,2.2089,2.2082,2.2089
GBPCAD,20041122,144100,2.2092,2.2100,2.2092,2.2100
GBPCAD,20041122,144200,2.2103,2.2103,2.2097,2.2097
GBPCAD,20041122,144300,2.2097,2.2099,2.2096,2.2099
GBPCAD,20041122,144400,2.2099,2.2099,2.2096,2.2096
GBPCAD,20041122,144500,2.2096,2.2096,2.2090,2.2090
GBPCAD,20041122,144600,2.2088,2.2088,2.2085,2.2085
GBPCAD,20041122,144700,2.2086,2.2088,2.2086,2.2088
GBPCAD,20041122,144800,2.2088,2.2089,2.2086,2.2086
GBPCAD,20041122,144900,2.2085,2.2085,2.2074,2.2074
GBPCAD,20041122,145000,2.2072,2.2073,2.2065,2.2065
GBPCAD,20041122,145100,2.2064,2.2064,2.2060,2.2060
GBPCAD,20041122,145200,2.2057,2.2057,2.2041,2.2041
GBPCAD,20041122,145300,2.2040,2.2043,2.2039,2.2039
GBPCAD,20041122,145400,2.2037,2.2037,2.2032,2.2035
GBPCAD,20041122,145500,2.2036,2.2036,2.2035,2.2035
GBPCAD,20041122,145600,2.2034,2.2034,2.2033,2.2034
GBPCAD,20041122,145700,2.2037,2.2039,2.2035,2.2035
GBPCAD,20041122,145800,2.2034,2.2034,2.2029,2.2029
GBPCAD,20041122,145900,2.2029,2.2033,2.2029,2.2033
GBPCAD,20041122,150000,2.2033,2.2033,2.2019,2.2019
GBPCAD,20041122,150100,2.2018,2.2022,2.2018,2.2022
GBPCAD,20041122,150200,2.2023,2.2029,2.2023,2.2029
GBPCAD,20041122,150300,2.2030,2.2032,2.2030,2.2032
GBPCAD,20041122,150400,2.2030,2.2030,2.2027,2.2027
GBPCAD,20041122,150500,2.2026,2.2026,2.2023,2.2023
GBPCAD,20041122,150600,2.2022,2.2022,2.2020,2.2020
GBPCAD,20041122,150700,2.2020,2.2027,2.2020,2.2027
GBPCAD,20041122,150800,2.2029,2.2033,2.2029,2.2033
GBPCAD,20041122,150900,2.2033,2.2034,2.2032,2.2032
GBPCAD,20041122,151000,2.2031,2.2031,2.2009,2.2009
GBPCAD,20041122,151100,2.2006,2.2006,2.1991,2.1992
GBPCAD,20041122,151200,2.1992,2.1997,2.1992,2.1997
GBPCAD,20041122,151300,2.1998,2.2002,2.1998,2.2002
GBPCAD,20041122,151400,2.2004,2.2011,2.2004,2.2011
GBPCAD,20041122,151500,2.2011,2.2013,2.2011,2.2013
GBPCAD,20041122,151600,2.2017,2.2017,2.2016,2.2016
GBPCAD,20041122,151700,2.2014,2.2014,2.2012,2.2014
GBPCAD,20041122,151800,2.2014,2.2014,2.2014,2.2014
GBPCAD,20041122,151900,2.2015,2.2018,2.2015,2.2018
GBPCAD,20041122,152000,2.2018,2.2019,2.2017,2.2017
GBPCAD,20041122,152100,2.2016,2.2016,2.2011,2.2011
GBPCAD,20041122,152200,2.2010,2.2010,2.2009,2.2009
GBPCAD,20041122,152300,2.2011,2.2016,2.2011,2.2016
GBPCAD,20041122,152400,2.2016,2.2019,2.2016,2.2019
GBPCAD,20041122,152500,2.2020,2.2020,2.2017,2.2017
GBPCAD,20041122,152600,2.2016,2.2016,2.2015,2.2015
GBPCAD,20041122,152700,2.2013,2.2018,2.2013,2.2018
GBPCAD,20041122,152800,2.2020,2.2029,2.2020,2.2029
GBPCAD,20041122,152900,2.2030,2.2030,2.2025,2.2025
GBPCAD,20041122,153000,2.2026,2.2028,2.2026,2.2026
GBPCAD,20041122,153100,2.2025,2.2026,2.2021,2.2021
GBPCAD,20041122,153200,2.2022,2.2023,2.2022,2.2022
GBPCAD,20041122,153300,2.2022,2.2023,2.2022,2.2023
GBPCAD,20041122,153400,2.2022,2.2023,2.2022,2.2023
GBPCAD,20041122,153500,2.2023,2.2024,2.2023,2.2024
GBPCAD,20041122,153600,2.2024,2.2026,2.2024,2.2026
GBPCAD,20041122,153700,2.2026,2.2030,2.2026,2.2028
GBPCAD,20041122,153800,2.2027,2.2029,2.2027,2.2027
GBPCAD,20041122,153900,2.2027,2.2027,2.2026,2.2026
GBPCAD,20041122,154000,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041122,154100,2.2025,2.2027,2.2024,2.2027
GBPCAD,20041122,154200,2.2026,2.2026,2.2025,2.2025
GBPCAD,20041122,154300,2.2023,2.2027,2.2023,2.2026
GBPCAD,20041122,154400,2.2026,2.2026,2.2025,2.2025
GBPCAD,20041122,154500,2.2025,2.2025,2.2023,2.2023
GBPCAD,20041122,154600,2.2023,2.2023,2.2018,2.2018
GBPCAD,20041122,154700,2.2018,2.2019,2.2018,2.2019
GBPCAD,20041122,154800,2.2020,2.2020,2.2011,2.2011
GBPCAD,20041122,154900,2.2009,2.2009,2.2006,2.2006
GBPCAD,20041122,155000,2.2008,2.2011,2.2008,2.2011
GBPCAD,20041122,155100,2.2011,2.2011,2.2006,2.2006
GBPCAD,20041122,155200,2.2006,2.2011,2.2006,2.2011
GBPCAD,20041122,155300,2.2011,2.2015,2.2011,2.2015
GBPCAD,20041122,155400,2.2016,2.2019,2.2016,2.2019
GBPCAD,20041122,155500,2.2017,2.2017,2.2014,2.2016
GBPCAD,20041122,155600,2.2017,2.2020,2.2017,2.2020
GBPCAD,20041122,155700,2.2021,2.2024,2.2018,2.2018
GBPCAD,20041122,155800,2.2016,2.2016,2.2008,2.2008
GBPCAD,20041122,155900,2.2004,2.2006,2.2002,2.2005
GBPCAD,20041122,160000,2.2004,2.2004,2.2003,2.2004
GBPCAD,20041122,160100,2.2001,2.2001,2.1995,2.1995
GBPCAD,20041122,160200,2.1994,2.1994,2.1979,2.1980
GBPCAD,20041122,160300,2.1978,2.1980,2.1977,2.1977
GBPCAD,20041122,160400,2.1976,2.1982,2.1976,2.1982
GBPCAD,20041122,160500,2.1984,2.1984,2.1972,2.1972
GBPCAD,20041122,160600,2.1971,2.1971,2.1970,2.1971
GBPCAD,20041122,160700,2.1972,2.1972,2.1966,2.1968
GBPCAD,20041122,160800,2.1970,2.1970,2.1966,2.1966
GBPCAD,20041122,160900,2.1967,2.1969,2.1967,2.1969
GBPCAD,20041122,161000,2.1968,2.1968,2.1964,2.1964
GBPCAD,20041122,161100,2.1964,2.1965,2.1964,2.1964
GBPCAD,20041122,161200,2.1963,2.1966,2.1962,2.1966
GBPCAD,20041122,161300,2.1967,2.1969,2.1967,2.1969
GBPCAD,20041122,161400,2.1969,2.1970,2.1969,2.1969
GBPCAD,20041122,161500,2.1969,2.1969,2.1967,2.1967
GBPCAD,20041122,161600,2.1966,2.1970,2.1966,2.1970
GBPCAD,20041122,161700,2.1970,2.1971,2.1970,2.1971
GBPCAD,20041122,161800,2.1972,2.1974,2.1972,2.1974
GBPCAD,20041122,161900,2.1974,2.1975,2.1973,2.1975
GBPCAD,20041122,162000,2.1978,2.1981,2.1978,2.1981
GBPCAD,20041122,162100,2.1980,2.1980,2.1978,2.1978
GBPCAD,20041122,162200,2.1980,2.1981,2.1980,2.1981
GBPCAD,20041122,162300,2.1981,2.1981,2.1980,2.1980
GBPCAD,20041122,162400,2.1979,2.1979,2.1978,2.1978
GBPCAD,20041122,162500,2.1977,2.1977,2.1976,2.1976
GBPCAD,20041122,162600,2.1976,2.1976,2.1973,2.1973
GBPCAD,20041122,162700,2.1971,2.1971,2.1956,2.1956
GBPCAD,20041122,162800,2.1956,2.1959,2.1956,2.1959
GBPCAD,20041122,162900,2.1959,2.1959,2.1959,2.1959
GBPCAD,20041122,163000,2.1960,2.1961,2.1959,2.1959
GBPCAD,20041122,163100,2.1958,2.1958,2.1957,2.1957
GBPCAD,20041122,163200,2.1959,2.1959,2.1959,2.1959
GBPCAD,20041122,163300,2.1957,2.1957,2.1956,2.1956
GBPCAD,20041122,163400,2.1956,2.1956,2.1955,2.1955
GBPCAD,20041122,163500,2.1953,2.1953,2.1952,2.1953
GBPCAD,20041122,163600,2.1955,2.1955,2.1953,2.1953
GBPCAD,20041122,163700,2.1953,2.1957,2.1953,2.1957
GBPCAD,20041122,163800,2.1957,2.1957,2.1956,2.1957
GBPCAD,20041122,163900,2.1958,2.1966,2.1958,2.1966
GBPCAD,20041122,164000,2.1967,2.1972,2.1967,2.1972
GBPCAD,20041122,164100,2.1973,2.1977,2.1973,2.1977
GBPCAD,20041122,164200,2.1977,2.1977,2.1976,2.1976
GBPCAD,20041122,164300,2.1976,2.1976,2.1976,2.1976
GBPCAD,20041122,164400,2.1977,2.1977,2.1977,2.1977
GBPCAD,20041122,164500,2.1977,2.1977,2.1976,2.1976
GBPCAD,20041122,164600,2.1976,2.1980,2.1974,2.1980
GBPCAD,20041122,164700,2.1981,2.1981,2.1979,2.1979
GBPCAD,20041122,164800,2.1979,2.1980,2.1977,2.1978
GBPCAD,20041122,164900,2.1978,2.1981,2.1978,2.1981
GBPCAD,20041122,165000,2.1982,2.1986,2.1982,2.1986
GBPCAD,20041122,165100,2.1985,2.1986,2.1985,2.1985
GBPCAD,20041122,165200,2.1984,2.1984,2.1983,2.1983
GBPCAD,20041122,165300,2.1983,2.1983,2.1982,2.1982
GBPCAD,20041122,165400,2.1983,2.1985,2.1983,2.1985
GBPCAD,20041122,165500,2.1986,2.1990,2.1986,2.1988
GBPCAD,20041122,165600,2.1987,2.1987,2.1983,2.1985
GBPCAD,20041122,165700,2.1986,2.1988,2.1986,2.1988
GBPCAD,20041122,165800,2.1987,2.1989,2.1987,2.1989
GBPCAD,20041122,165900,2.1990,2.1990,2.1989,2.1989
GBPCAD,20041122,170000,2.1988,2.1994,2.1988,2.1992
GBPCAD,20041122,170100,2.1991,2.1991,2.1988,2.1988
GBPCAD,20041122,170200,2.1990,2.1991,2.1990,2.1990
GBPCAD,20041122,170300,2.1989,2.1989,2.1989,2.1989
GBPCAD,20041122,170400,2.1989,2.1992,2.1989,2.1992
GBPCAD,20041122,170500,2.1991,2.1995,2.1991,2.1995
GBPCAD,20041122,170600,2.1994,2.1994,2.1992,2.1992
GBPCAD,20041122,170700,2.1992,2.1993,2.1992,2.1993
GBPCAD,20041122,170800,2.1994,2.1995,2.1994,2.1995
GBPCAD,20041122,170900,2.1996,2.1998,2.1996,2.1998
GBPCAD,20041122,171000,2.1997,2.1997,2.1991,2.1991
GBPCAD,20041122,171100,2.1991,2.1991,2.1988,2.1988
GBPCAD,20041122,171200,2.1987,2.1987,2.1985,2.1985
GBPCAD,20041122,171300,2.1985,2.1986,2.1984,2.1986
GBPCAD,20041122,171400,2.1987,2.1987,2.1987,2.1987
GBPCAD,20041122,171500,2.1987,2.1990,2.1987,2.1990
GBPCAD,20041122,171600,2.1991,2.1998,2.1991,2.1998
GBPCAD,20041122,171700,2.1999,2.1999,2.1996,2.1996
GBPCAD,20041122,171800,2.1995,2.1997,2.1995,2.1997
GBPCAD,20041122,171900,2.1997,2.2002,2.1997,2.2002
GBPCAD,20041122,172000,2.2001,2.2002,2.2000,2.2002
GBPCAD,20041122,172100,2.2004,2.2006,2.2003,2.2003
GBPCAD,20041122,172200,2.2005,2.2013,2.2005,2.2013
GBPCAD,20041122,172300,2.2015,2.2016,2.2011,2.2011
GBPCAD,20041122,172400,2.2010,2.2011,2.2010,2.2011
GBPCAD,20041122,172500,2.2009,2.2010,2.2009,2.2010
GBPCAD,20041122,172600,2.2012,2.2018,2.2012,2.2018
GBPCAD,20041122,172700,2.2020,2.2024,2.2020,2.2024
GBPCAD,20041122,172800,2.2024,2.2024,2.2024,2.2024
GBPCAD,20041122,172900,2.2023,2.2023,2.2006,2.2006
GBPCAD,20041122,173000,2.2005,2.2005,2.1997,2.2004
GBPCAD,20041122,173100,2.2005,2.2006,2.2005,2.2005
GBPCAD,20041122,173200,2.2005,2.2007,2.2005,2.2007
GBPCAD,20041122,173300,2.2006,2.2006,2.2004,2.2006
GBPCAD,20041122,173400,2.2006,2.2008,2.2005,2.2008
GBPCAD,20041122,173500,2.2007,2.2007,2.2004,2.2005
GBPCAD,20041122,173600,2.2006,2.2006,2.2005,2.2005
GBPCAD,20041122,173700,2.2004,2.2004,2.1999,2.1999
GBPCAD,20041122,173800,2.1997,2.1997,2.1997,2.1997
GBPCAD,20041122,173900,2.1997,2.1998,2.1996,2.1996
GBPCAD,20041122,174000,2.1994,2.1994,2.1988,2.1988
GBPCAD,20041122,174100,2.1986,2.1986,2.1985,2.1985
GBPCAD,20041122,174200,2.1985,2.1987,2.1985,2.1987
GBPCAD,20041122,174300,2.1988,2.1988,2.1986,2.1986
GBPCAD,20041122,174400,2.1984,2.1987,2.1982,2.1987
GBPCAD,20041122,174500,2.1987,2.1989,2.1987,2.1989
GBPCAD,20041122,174600,2.1989,2.1989,2.1978,2.1978
GBPCAD,20041122,174700,2.1978,2.1980,2.1978,2.1980
GBPCAD,20041122,174800,2.1980,2.1980,2.1979,2.1979
GBPCAD,20041122,174900,2.1977,2.1977,2.1976,2.1977
GBPCAD,20041122,175000,2.1976,2.1977,2.1974,2.1977
GBPCAD,20041122,175100,2.1978,2.1983,2.1978,2.1983
GBPCAD,20041122,175200,2.1981,2.1981,2.1979,2.1979
GBPCAD,20041122,175300,2.1979,2.1981,2.1979,2.1981
GBPCAD,20041122,175400,2.1983,2.1992,2.1983,2.1990
GBPCAD,20041122,175500,2.1990,2.1992,2.1990,2.1992
GBPCAD,20041122,175600,2.1993,2.1997,2.1993,2.1997
GBPCAD,20041122,175700,2.1998,2.2004,2.1998,2.2004
GBPCAD,20041122,175800,2.2005,2.2009,2.2005,2.2009
GBPCAD,20041122,175900,2.2010,2.2011,2.2010,2.2010
GBPCAD,20041122,180000,2.2009,2.2017,2.2008,2.2017
GBPCAD,20041122,180100,2.2019,2.2020,2.2019,2.2019
GBPCAD,20041122,180200,2.2019,2.2019,2.2009,2.2009
GBPCAD,20041122,180300,2.2008,2.2009,2.2008,2.2009
GBPCAD,20041122,180400,2.2009,2.2009,2.2008,2.2009
GBPCAD,20041122,180500,2.2009,2.2010,2.2008,2.2010
GBPCAD,20041122,180600,2.2011,2.2016,2.2011,2.2016
GBPCAD,20041122,180700,2.2016,2.2016,2.2015,2.2015
GBPCAD,20041122,180800,2.2013,2.2013,2.2012,2.2012
GBPCAD,20041122,180900,2.2012,2.2013,2.2011,2.2013
GBPCAD,20041122,181000,2.2014,2.2015,2.2012,2.2012
GBPCAD,20041122,181100,2.2012,2.2012,2.2012,2.2012
GBPCAD,20041122,181200,2.2013,2.2014,2.2013,2.2014
GBPCAD,20041122,181300,2.2014,2.2015,2.2012,2.2012
GBPCAD,20041122,181400,2.2011,2.2011,2.2005,2.2006
GBPCAD,20041122,181500,2.2007,2.2007,2.2005,2.2005
GBPCAD,20041122,181600,2.2005,2.2006,2.2005,2.2006
GBPCAD,20041122,181700,2.2006,2.2008,2.2006,2.2008
GBPCAD,20041122,181800,2.2008,2.2009,2.2008,2.2009
GBPCAD,20041122,181900,2.2009,2.2012,2.2009,2.2012
GBPCAD,20041122,182000,2.2014,2.2018,2.2014,2.2017
GBPCAD,20041122,182100,2.2016,2.2018,2.2016,2.2018
GBPCAD,20041122,182200,2.2018,2.2019,2.2018,2.2019
GBPCAD,20041122,182300,2.2019,2.2019,2.2018,2.2018
GBPCAD,20041122,182400,2.2018,2.2019,2.2018,2.2019
GBPCAD,20041122,182500,2.2019,2.2019,2.2019,2.2019
GBPCAD,20041122,182600,2.2019,2.2019,2.2015,2.2015
GBPCAD,20041122,182700,2.2013,2.2013,2.2009,2.2009
GBPCAD,20041122,182800,2.2009,2.2009,2.2008,2.2008
GBPCAD,20041122,182900,2.2007,2.2009,2.2006,2.2009
GBPCAD,20041122,183000,2.2009,2.2009,2.2006,2.2008
GBPCAD,20041122,183100,2.2007,2.2008,2.2006,2.2006
GBPCAD,20041122,183200,2.2004,2.2004,2.2000,2.2000
GBPCAD,20041122,183300,2.2001,2.2008,2.2001,2.2008
GBPCAD,20041122,183400,2.2009,2.2012,2.2009,2.2012
GBPCAD,20041122,183500,2.2013,2.2014,2.2013,2.2014
GBPCAD,20041122,183600,2.2016,2.2017,2.2016,2.2017
GBPCAD,20041122,183700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20041122,183800,2.2017,2.2020,2.2017,2.2020
GBPCAD,20041122,183900,2.2020,2.2020,2.2017,2.2018
GBPCAD,20041122,184000,2.2018,2.2018,2.2016,2.2016
GBPCAD,20041122,184100,2.2015,2.2016,2.2015,2.2016
GBPCAD,20041122,184200,2.2017,2.2022,2.2017,2.2020
GBPCAD,20041122,184300,2.2019,2.2019,2.2016,2.2016
GBPCAD,20041122,184400,2.2016,2.2016,2.2016,2.2016
GBPCAD,20041122,184500,2.2018,2.2018,2.2013,2.2013
GBPCAD,20041122,184600,2.2012,2.2013,2.2011,2.2013
GBPCAD,20041122,184700,2.2013,2.2015,2.2013,2.2015
GBPCAD,20041122,184800,2.2015,2.2015,2.2014,2.2014
GBPCAD,20041122,184900,2.2014,2.2014,2.2012,2.2012
GBPCAD,20041122,185000,2.2013,2.2013,2.2013,2.2013
GBPCAD,20041122,185100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20041122,185200,2.2014,2.2015,2.2014,2.2015
GBPCAD,20041122,185300,2.2015,2.2015,2.2014,2.2014
GBPCAD,20041122,185400,2.2012,2.2012,2.2012,2.2012
GBPCAD,20041122,185500,2.2012,2.2012,2.2011,2.2012
GBPCAD,20041122,185600,2.2012,2.2012,2.2012,2.2012
GBPCAD,20041122,185700,2.2012,2.2015,2.2012,2.2015
GBPCAD,20041122,185800,2.2015,2.2016,2.2015,2.2015
GBPCAD,20041122,185900,2.2015,2.2015,2.2012,2.2012
GBPCAD,20041122,190000,2.2012,2.2014,2.2012,2.2014
GBPCAD,20041122,190100,2.2015,2.2016,2.2015,2.2016
GBPCAD,20041122,190200,2.2018,2.2021,2.2018,2.2021
GBPCAD,20041122,190300,2.2021,2.2022,2.2021,2.2022
GBPCAD,20041122,190400,2.2023,2.2023,2.2021,2.2021
GBPCAD,20041122,190500,2.2020,2.2020,2.2019,2.2019
GBPCAD,20041122,190600,2.2019,2.2019,2.2019,2.2019
GBPCAD,20041122,190700,2.2019,2.2020,2.2019,2.2020
GBPCAD,20041122,190800,2.2020,2.2020,2.2020,2.2020
GBPCAD,20041122,190900,2.2020,2.2020,2.2020,2.2020
GBPCAD,20041122,191000,2.2019,2.2020,2.2019,2.2020
GBPCAD,20041122,191100,2.2022,2.2025,2.2022,2.2025
GBPCAD,20041122,191200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041122,191300,2.2024,2.2024,2.2024,2.2024
GBPCAD,20041122,191400,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041122,191500,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041122,191600,2.2023,2.2024,2.2023,2.2024
GBPCAD,20041122,191700,2.2023,2.2023,2.2022,2.2022
GBPCAD,20041122,191800,2.2022,2.2023,2.2019,2.2019
GBPCAD,20041122,191900,2.2019,2.2021,2.2019,2.2021
GBPCAD,20041122,192000,2.2021,2.2022,2.2020,2.2022
GBPCAD,20041122,192100,2.2021,2.2021,2.2020,2.2020
GBPCAD,20041122,192200,2.2018,2.2018,2.2018,2.2018
GBPCAD,20041122,192300,2.2018,2.2018,2.2015,2.2015
GBPCAD,20041122,192400,2.2015,2.2015,2.2015,2.2015
GBPCAD,20041122,192500,2.2016,2.2016,2.2016,2.2016
GBPCAD,20041122,192600,2.2016,2.2016,2.2015,2.2016
GBPCAD,20041122,192700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20041122,192800,2.2016,2.2016,2.2015,2.2015
GBPCAD,20041122,192900,2.2014,2.2014,2.2013,2.2013
GBPCAD,20041122,193000,2.2012,2.2012,2.2012,2.2012
GBPCAD,20041122,193100,2.2012,2.2012,2.2010,2.2010
GBPCAD,20041122,193200,2.2010,2.2011,2.2010,2.2011
GBPCAD,20041122,193300,2.2011,2.2012,2.2011,2.2012
GBPCAD,20041122,193400,2.2012,2.2012,2.2012,2.2012
GBPCAD,20041122,193500,2.2012,2.2012,2.2011,2.2011
GBPCAD,20041122,193600,2.2011,2.2012,2.2011,2.2012
GBPCAD,20041122,193700,2.2013,2.2013,2.2011,2.2011
GBPCAD,20041122,193800,2.2011,2.2013,2.2011,2.2013
GBPCAD,20041122,193900,2.2013,2.2013,2.2012,2.2012
GBPCAD,20041122,194000,2.2012,2.2012,2.2009,2.2010
GBPCAD,20041122,194100,2.2011,2.2011,2.2010,2.2010
GBPCAD,20041122,194200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20041122,194300,2.2009,2.2009,2.2009,2.2009
GBPCAD,20041122,194400,2.2009,2.2009,2.2009,2.2009
GBPCAD,20041122,194500,2.2009,2.2009,2.2009,2.2009
GBPCAD,20041122,194600,2.2009,2.2010,2.2009,2.2010
GBPCAD,20041122,194700,2.2010,2.2010,2.2008,2.2008
GBPCAD,20041122,194800,2.2008,2.2009,2.2007,2.2007
GBPCAD,20041122,194900,2.2006,2.2006,2.2004,2.2004
GBPCAD,20041122,195000,2.2003,2.2004,2.2003,2.2004
GBPCAD,20041122,195100,2.2004,2.2004,2.2002,2.2002
GBPCAD,20041122,195200,2.2002,2.2002,2.2002,2.2002
GBPCAD,20041122,195300,2.2002,2.2002,2.2002,2.2002
GBPCAD,20041122,195400,2.2001,2.2001,2.2001,2.2001
GBPCAD,20041122,195500,2.2001,2.2001,2.2001,2.2001
GBPCAD,20041122,195600,2.2001,2.2001,2.2001,2.2001
GBPCAD,20041122,195700,2.2001,2.2001,2.1999,2.1999
GBPCAD,20041122,195800,2.1998,2.1999,2.1998,2.1999
GBPCAD,20041122,195900,2.2000,2.2002,2.2000,2.2002
GBPCAD,20041122,200000,2.2002,2.2002,2.2001,2.2002
GBPCAD,20041122,200100,2.2002,2.2005,2.2002,2.2005
GBPCAD,20041122,200200,2.2005,2.2005,2.2003,2.2003
GBPCAD,20041122,200300,2.2003,2.2005,2.2003,2.2005
GBPCAD,20041122,200400,2.2005,2.2005,2.2005,2.2005
GBPCAD,20041122,200500,2.2005,2.2011,2.2005,2.2009
GBPCAD,20041122,200600,2.2010,2.2012,2.2010,2.2012
GBPCAD,20041122,200700,2.2013,2.2013,2.2011,2.2011
GBPCAD,20041122,200800,2.2011,2.2011,2.2009,2.2009
GBPCAD,20041122,200900,2.2009,2.2009,2.2007,2.2007
GBPCAD,20041122,201000,2.2008,2.2010,2.2008,2.2010
GBPCAD,20041122,201100,2.2011,2.2011,2.2011,2.2011
GBPCAD,20041122,201200,2.2011,2.2011,2.2009,2.2009
GBPCAD,20041122,201300,2.2011,2.2012,2.2011,2.2012
GBPCAD,20041122,201400,2.2012,2.2012,2.2011,2.2011
GBPCAD,20041122,201500,2.2011,2.2011,2.2011,2.2011
GBPCAD,20041122,201600,2.2012,2.2013,2.2012,2.2013
GBPCAD,20041122,201700,2.2013,2.2013,2.2013,2.2013
GBPCAD,20041122,201800,2.2014,2.2015,2.2014,2.2015
GBPCAD,20041122,201900,2.2015,2.2015,2.2015,2.2015
GBPCAD,20041122,202000,2.2015,2.2016,2.2015,2.2016
GBPCAD,20041122,202100,2.2016,2.2021,2.2016,2.2021
GBPCAD,20041122,202200,2.2021,2.2021,2.2021,2.2021
GBPCAD,20041122,202300,2.2022,2.2022,2.2019,2.2019
GBPCAD,20041122,202400,2.2018,2.2020,2.2018,2.2019
GBPCAD,20041122,202500,2.2018,2.2019,2.2018,2.2019
GBPCAD,20041122,202600,2.2019,2.2019,2.2019,2.2019
GBPCAD,20041122,202700,2.2019,2.2020,2.2019,2.2020
GBPCAD,20041122,202800,2.2021,2.2022,2.2021,2.2022
GBPCAD,20041122,202900,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041122,203000,2.2023,2.2023,2.2020,2.2020
GBPCAD,20041122,203100,2.2020,2.2021,2.2020,2.2021
GBPCAD,20041122,203200,2.2021,2.2021,2.2021,2.2021
GBPCAD,20041122,203300,2.2021,2.2023,2.2021,2.2022
GBPCAD,20041122,203400,2.2021,2.2021,2.2021,2.2021
GBPCAD,20041122,203500,2.2021,2.2021,2.2020,2.2020
GBPCAD,20041122,203600,2.2020,2.2022,2.2020,2.2022
GBPCAD,20041122,203700,2.2022,2.2023,2.2022,2.2023
GBPCAD,20041122,203800,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041122,203900,2.2023,2.2023,2.2021,2.2021
GBPCAD,20041122,204000,2.2021,2.2021,2.2021,2.2021
GBPCAD,20041122,204100,2.2022,2.2023,2.2022,2.2023
GBPCAD,20041122,204200,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041122,204300,2.2024,2.2024,2.2022,2.2022
GBPCAD,20041122,204400,2.2022,2.2022,2.2020,2.2022
GBPCAD,20041122,204500,2.2022,2.2022,2.2022,2.2022
GBPCAD,20041122,204600,2.2022,2.2023,2.2022,2.2023
GBPCAD,20041122,204700,2.2023,2.2025,2.2023,2.2025
GBPCAD,20041122,204800,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041122,204900,2.2024,2.2027,2.2024,2.2026
GBPCAD,20041122,205000,2.2025,2.2025,2.2022,2.2022
GBPCAD,20041122,205100,2.2021,2.2021,2.2020,2.2020
GBPCAD,20041122,205200,2.2020,2.2022,2.2020,2.2022
GBPCAD,20041122,205300,2.2022,2.2022,2.2021,2.2022
GBPCAD,20041122,205400,2.2022,2.2022,2.2022,2.2022
GBPCAD,20041122,205500,2.2022,2.2022,2.2021,2.2021
GBPCAD,20041122,205600,2.2021,2.2021,2.2020,2.2020
GBPCAD,20041122,205700,2.2020,2.2020,2.2020,2.2020
GBPCAD,20041122,205800,2.2020,2.2022,2.2019,2.2022
GBPCAD,20041122,205900,2.2023,2.2025,2.2023,2.2025
GBPCAD,20041122,210000,2.2025,2.2029,2.2025,2.2029
GBPCAD,20041122,210100,2.2030,2.2037,2.2030,2.2036
GBPCAD,20041122,210200,2.2035,2.2035,2.2035,2.2035
GBPCAD,20041122,210300,2.2034,2.2034,2.2029,2.2029
GBPCAD,20041122,210400,2.2029,2.2031,2.2029,2.2031
GBPCAD,20041122,210500,2.2031,2.2031,2.2031,2.2031
GBPCAD,20041122,210600,2.2033,2.2034,2.2033,2.2034
GBPCAD,20041122,210700,2.2036,2.2036,2.2035,2.2035
GBPCAD,20041122,210800,2.2035,2.2035,2.2035,2.2035
GBPCAD,20041122,210900,2.2035,2.2036,2.2035,2.2036
GBPCAD,20041122,211000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041122,211100,2.2036,2.2036,2.2035,2.2035
GBPCAD,20041122,211200,2.2034,2.2035,2.2034,2.2035
GBPCAD,20041122,211300,2.2035,2.2037,2.2035,2.2037
GBPCAD,20041122,211400,2.2037,2.2041,2.2037,2.2041
GBPCAD,20041122,211500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041122,211600,2.2043,2.2045,2.2043,2.2045
GBPCAD,20041122,211700,2.2045,2.2045,2.2045,2.2045
GBPCAD,20041122,211800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041122,211900,2.2048,2.2049,2.2048,2.2048
GBPCAD,20041122,212000,2.2048,2.2048,2.2046,2.2046
GBPCAD,20041122,212100,2.2046,2.2050,2.2046,2.2050
GBPCAD,20041122,212200,2.2053,2.2055,2.2053,2.2055
GBPCAD,20041122,212300,2.2054,2.2054,2.2052,2.2053
GBPCAD,20041122,212400,2.2053,2.2055,2.2053,2.2053
GBPCAD,20041122,212500,2.2052,2.2052,2.2052,2.2052
GBPCAD,20041122,212600,2.2054,2.2054,2.2054,2.2054
GBPCAD,20041122,212700,2.2054,2.2054,2.2054,2.2054
GBPCAD,20041122,212800,2.2054,2.2054,2.2049,2.2049
GBPCAD,20041122,212900,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041122,213000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041122,213100,2.2046,2.2046,2.2045,2.2045
GBPCAD,20041122,213200,2.2045,2.2046,2.2045,2.2046
GBPCAD,20041122,213300,2.2046,2.2048,2.2046,2.2048
GBPCAD,20041122,213400,2.2049,2.2052,2.2049,2.2052
GBPCAD,20041122,213500,2.2052,2.2055,2.2052,2.2055
GBPCAD,20041122,213600,2.2057,2.2058,2.2057,2.2057
GBPCAD,20041122,213700,2.2057,2.2057,2.2055,2.2055
GBPCAD,20041122,213800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20041122,213900,2.2054,2.2057,2.2054,2.2057
GBPCAD,20041122,214000,2.2057,2.2057,2.2055,2.2055
GBPCAD,20041122,214100,2.2055,2.2055,2.2054,2.2054
GBPCAD,20041122,214200,2.2054,2.2054,2.2052,2.2052
GBPCAD,20041122,214300,2.2052,2.2061,2.2052,2.2061
GBPCAD,20041122,214400,2.2060,2.2064,2.2060,2.2064
GBPCAD,20041122,214500,2.2065,2.2069,2.2065,2.2069
GBPCAD,20041122,214600,2.2071,2.2072,2.2071,2.2072
GBPCAD,20041122,214700,2.2072,2.2072,2.2072,2.2072
GBPCAD,20041122,214800,2.2074,2.2074,2.2073,2.2073
GBPCAD,20041122,214900,2.2073,2.2073,2.2072,2.2072
GBPCAD,20041122,215000,2.2072,2.2072,2.2071,2.2071
GBPCAD,20041122,215100,2.2071,2.2071,2.2069,2.2069
GBPCAD,20041122,215200,2.2069,2.2069,2.2068,2.2068
GBPCAD,20041122,215300,2.2068,2.2068,2.2067,2.2067
GBPCAD,20041122,215400,2.2067,2.2067,2.2065,2.2065
GBPCAD,20041122,215500,2.2065,2.2065,2.2064,2.2064
GBPCAD,20041122,215600,2.2064,2.2064,2.2062,2.2062
GBPCAD,20041122,215700,2.2062,2.2062,2.2062,2.2062
GBPCAD,20041122,215800,2.2062,2.2062,2.2061,2.2061
GBPCAD,20041122,215900,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041122,220000,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041122,220100,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041122,220200,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041122,220300,2.2061,2.2061,2.2060,2.2060
GBPCAD,20041122,220400,2.2060,2.2060,2.2059,2.2059
GBPCAD,20041122,220500,2.2059,2.2059,2.2059,2.2059
GBPCAD,20041122,220600,2.2060,2.2060,2.2060,2.2060
GBPCAD,20041122,220700,2.2060,2.2060,2.2059,2.2059
GBPCAD,20041122,220800,2.2058,2.2058,2.2056,2.2056
GBPCAD,20041122,220900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041122,221000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041122,221100,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041122,221200,2.2056,2.2056,2.2056,2.2056
GBPCAD,20041122,221300,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041122,221400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041122,221500,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041122,221600,2.2058,2.2058,2.2058,2.2058
GBPCAD,20041122,221700,2.2057,2.2058,2.2057,2.2058
GBPCAD,20041122,221800,2.2060,2.2060,2.2060,2.2060
GBPCAD,20041122,221900,2.2060,2.2063,2.2060,2.2063
GBPCAD,20041122,222000,2.2063,2.2063,2.2063,2.2063
GBPCAD,20041122,222100,2.2063,2.2063,2.2063,2.2063
GBPCAD,20041122,222200,2.2063,2.2063,2.2062,2.2062
GBPCAD,20041122,222300,2.2062,2.2062,2.2061,2.2061
GBPCAD,20041122,222400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041122,222500,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041122,222600,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041122,222700,2.2061,2.2063,2.2061,2.2063
GBPCAD,20041122,222800,2.2063,2.2063,2.2063,2.2063
GBPCAD,20041122,222900,2.2064,2.2067,2.2064,2.2067
GBPCAD,20041122,223000,2.2068,2.2069,2.2068,2.2068
GBPCAD,20041122,223100,2.2068,2.2068,2.2068,2.2068
GBPCAD,20041122,223200,2.2067,2.2067,2.2066,2.2066
GBPCAD,20041122,223300,2.2066,2.2066,2.2064,2.2064
GBPCAD,20041122,223400,2.2064,2.2064,2.2062,2.2062
GBPCAD,20041122,223500,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041122,223600,2.2060,2.2060,2.2059,2.2059
GBPCAD,20041122,223700,2.2058,2.2058,2.2054,2.2054
GBPCAD,20041122,223800,2.2053,2.2053,2.2049,2.2049
GBPCAD,20041122,223900,2.2047,2.2047,2.2040,2.2040
GBPCAD,20041122,224000,2.2040,2.2040,2.2037,2.2040
GBPCAD,20041122,224100,2.2041,2.2043,2.2041,2.2041
GBPCAD,20041122,224200,2.2040,2.2040,2.2031,2.2031
GBPCAD,20041122,224300,2.2031,2.2031,2.2030,2.2030
GBPCAD,20041122,224400,2.2030,2.2030,2.2030,2.2030
GBPCAD,20041122,224500,2.2031,2.2031,2.2030,2.2030
GBPCAD,20041122,224600,2.2030,2.2030,2.2026,2.2026
GBPCAD,20041122,224700,2.2025,2.2027,2.2025,2.2027
GBPCAD,20041122,224800,2.2027,2.2030,2.2027,2.2030
GBPCAD,20041122,224900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20041122,225000,2.2031,2.2031,2.2031,2.2031
GBPCAD,20041122,225100,2.2031,2.2033,2.2031,2.2033
GBPCAD,20041122,225200,2.2033,2.2033,2.2033,2.2033
GBPCAD,20041122,225300,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041122,225400,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041122,225500,2.2033,2.2034,2.2033,2.2034
GBPCAD,20041122,225600,2.2034,2.2037,2.2034,2.2037
GBPCAD,20041122,225700,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041122,225800,2.2037,2.2037,2.2032,2.2032
GBPCAD,20041122,225900,2.2033,2.2035,2.2033,2.2035
GBPCAD,20041122,230000,2.2035,2.2035,2.2035,2.2035
GBPCAD,20041122,230100,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041122,230200,2.2034,2.2034,2.2033,2.2033
GBPCAD,20041122,230300,2.2033,2.2033,2.2032,2.2032
GBPCAD,20041122,230400,2.2032,2.2033,2.2032,2.2033
GBPCAD,20041122,230500,2.2033,2.2035,2.2033,2.2035
GBPCAD,20041122,230600,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041122,230700,2.2035,2.2036,2.2035,2.2036
GBPCAD,20041122,230800,2.2037,2.2037,2.2035,2.2035
GBPCAD,20041122,230900,2.2035,2.2035,2.2035,2.2035
GBPCAD,20041122,231000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041122,231100,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041122,231200,2.2036,2.2036,2.2035,2.2035
GBPCAD,20041122,231300,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041122,231400,2.2034,2.2047,2.2034,2.2047
GBPCAD,20041122,231500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041122,231600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041122,231700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041122,231800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041122,231900,2.2047,2.2047,2.2043,2.2043
GBPCAD,20041122,232000,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041122,232100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041122,232200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041122,232300,2.2043,2.2043,2.2042,2.2042
GBPCAD,20041122,232400,2.2042,2.2042,2.2041,2.2041
GBPCAD,20041122,232500,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041122,232600,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041122,232700,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041122,232800,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041122,232900,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041122,233000,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041122,233100,2.2044,2.2046,2.2044,2.2046
GBPCAD,20041122,233200,2.2047,2.2051,2.2047,2.2051
GBPCAD,20041122,233300,2.2052,2.2053,2.2052,2.2053
GBPCAD,20041122,233400,2.2051,2.2051,2.2046,2.2046
GBPCAD,20041122,233500,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041122,233600,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041122,233700,2.2046,2.2046,2.2043,2.2044
GBPCAD,20041122,233800,2.2045,2.2046,2.2045,2.2046
GBPCAD,20041122,233900,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041122,234000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041122,234100,2.2050,2.2060,2.2050,2.2060
GBPCAD,20041122,234200,2.2062,2.2064,2.2062,2.2064
GBPCAD,20041122,234300,2.2064,2.2064,2.2064,2.2064
GBPCAD,20041122,234400,2.2065,2.2065,2.2065,2.2065
GBPCAD,20041122,234500,2.2066,2.2066,2.2066,2.2066
GBPCAD,20041122,234600,2.2066,2.2066,2.2066,2.2066
GBPCAD,20041122,234700,2.2065,2.2065,2.2064,2.2065
GBPCAD,20041122,234800,2.2067,2.2067,2.2067,2.2067
GBPCAD,20041122,234900,2.2065,2.2067,2.2065,2.2067
GBPCAD,20041122,235000,2.2067,2.2067,2.2065,2.2065
GBPCAD,20041122,235100,2.2065,2.2067,2.2065,2.2067
GBPCAD,20041122,235200,2.2067,2.2067,2.2066,2.2066
GBPCAD,20041122,235300,2.2065,2.2065,2.2065,2.2065
GBPCAD,20041122,235400,2.2066,2.2066,2.2066,2.2066
GBPCAD,20041122,235500,2.2066,2.2066,2.2066,2.2066
GBPCAD,20041122,235600,2.2067,2.2067,2.2067,2.2067
GBPCAD,20041122,235700,2.2067,2.2067,2.2067,2.2067
GBPCAD,20041122,235800,2.2067,2.2067,2.2067,2.2067
GBPCAD,20041122,235900,2.2067,2.2067,2.2067,2.2067
GBPCAD,20041123,000000,2.2067,2.2067,2.2067,2.2067
GBPAUD,20041122,000100,2.3659,2.3661,2.3659,2.3661
GBPAUD,20041122,000200,2.3660,2.3662,2.3660,2.3662
GBPAUD,20041122,000300,2.3662,2.3664,2.3662,2.3664
GBPAUD,20041122,000400,2.3663,2.3665,2.3663,2.3665
GBPAUD,20041122,000500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20041122,000600,2.3664,2.3664,2.3664,2.3664
GBPAUD,20041122,000700,2.3664,2.3667,2.3664,2.3667
GBPAUD,20041122,000800,2.3669,2.3669,2.3669,2.3669
GBPAUD,20041122,000900,2.3669,2.3669,2.3668,2.3668
GBPAUD,20041122,001000,2.3668,2.3668,2.3668,2.3668
GBPAUD,20041122,001100,2.3668,2.3668,2.3668,2.3668
GBPAUD,20041122,001200,2.3668,2.3668,2.3668,2.3668
GBPAUD,20041122,001300,2.3668,2.3668,2.3668,2.3668
GBPAUD,20041122,001400,2.3668,2.3668,2.3668,2.3668
GBPAUD,20041122,001500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20041122,001600,2.3666,2.3668,2.3666,2.3668
GBPAUD,20041122,001700,2.3668,2.3669,2.3668,2.3669
GBPAUD,20041122,001800,2.3670,2.3670,2.3669,2.3669
GBPAUD,20041122,001900,2.3669,2.3670,2.3669,2.3670
GBPAUD,20041122,002000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20041122,002100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20041122,002200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20041122,002300,2.3672,2.3673,2.3672,2.3673
GBPAUD,20041122,002400,2.3673,2.3675,2.3673,2.3675
GBPAUD,20041122,002500,2.3675,2.3675,2.3675,2.3675
GBPAUD,20041122,002600,2.3675,2.3678,2.3675,2.3678
GBPAUD,20041122,002700,2.3679,2.3680,2.3679,2.3680
GBPAUD,20041122,002800,2.3680,2.3680,2.3680,2.3680
GBPAUD,20041122,002900,2.3681,2.3681,2.3680,2.3680
GBPAUD,20041122,003000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20041122,003100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20041122,003200,2.3679,2.3679,2.3679,2.3679
GBPAUD,20041122,003300,2.3679,2.3680,2.3679,2.3680
GBPAUD,20041122,003400,2.3680,2.3680,2.3680,2.3680
GBPAUD,20041122,003500,2.3681,2.3681,2.3679,2.3679
GBPAUD,20041122,003600,2.3677,2.3681,2.3677,2.3681
GBPAUD,20041122,003700,2.3681,2.3681,2.3681,2.3681
GBPAUD,20041122,003800,2.3681,2.3681,2.3679,2.3679
GBPAUD,20041122,003900,2.3679,2.3679,2.3677,2.3677
GBPAUD,20041122,004000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20041122,004100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20041122,004200,2.3677,2.3680,2.3677,2.3680
GBPAUD,20041122,004300,2.3680,2.3683,2.3680,2.3683
GBPAUD,20041122,004400,2.3684,2.3686,2.3684,2.3686
GBPAUD,20041122,004500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20041122,004600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20041122,004700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20041122,004800,2.3687,2.3687,2.3687,2.3687
GBPAUD,20041122,004900,2.3687,2.3687,2.3686,2.3686
GBPAUD,20041122,005000,2.3687,2.3688,2.3687,2.3688
GBPAUD,20041122,005100,2.3690,2.3690,2.3688,2.3688
GBPAUD,20041122,005200,2.3687,2.3687,2.3685,2.3685
GBPAUD,20041122,005300,2.3685,2.3687,2.3685,2.3687
GBPAUD,20041122,005400,2.3687,2.3687,2.3686,2.3686
GBPAUD,20041122,005500,2.3685,2.3688,2.3684,2.3688
GBPAUD,20041122,005600,2.3692,2.3694,2.3692,2.3693
GBPAUD,20041122,005700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20041122,005800,2.3691,2.3691,2.3690,2.3690
GBPAUD,20041122,005900,2.3690,2.3690,2.3688,2.3688
GBPAUD,20041122,010000,2.3688,2.3691,2.3688,2.3691
GBPAUD,20041122,010100,2.3692,2.3692,2.3691,2.3691
GBPAUD,20041122,010200,2.3693,2.3693,2.3693,2.3693
GBPAUD,20041122,010300,2.3697,2.3698,2.3697,2.3698
GBPAUD,20041122,010400,2.3698,2.3698,2.3697,2.3697
GBPAUD,20041122,010500,2.3695,2.3698,2.3695,2.3696
GBPAUD,20041122,010600,2.3698,2.3700,2.3698,2.3700
GBPAUD,20041122,010700,2.3700,2.3702,2.3700,2.3702
GBPAUD,20041122,010800,2.3702,2.3702,2.3702,2.3702
GBPAUD,20041122,010900,2.3702,2.3707,2.3702,2.3706
GBPAUD,20041122,011000,2.3706,2.3706,2.3706,2.3706
GBPAUD,20041122,011100,2.3704,2.3704,2.3704,2.3704
GBPAUD,20041122,011200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20041122,011300,2.3704,2.3713,2.3704,2.3713
GBPAUD,20041122,011400,2.3714,2.3715,2.3712,2.3712
GBPAUD,20041122,011500,2.3712,2.3713,2.3712,2.3713
GBPAUD,20041122,011600,2.3713,2.3713,2.3713,2.3713
GBPAUD,20041122,011700,2.3713,2.3714,2.3712,2.3712
GBPAUD,20041122,011800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,011900,2.3711,2.3711,2.3708,2.3708
GBPAUD,20041122,012000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,012100,2.3711,2.3714,2.3711,2.3712
GBPAUD,20041122,012200,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041122,012300,2.3711,2.3711,2.3708,2.3708
GBPAUD,20041122,012400,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,012500,2.3708,2.3711,2.3708,2.3711
GBPAUD,20041122,012600,2.3709,2.3709,2.3707,2.3707
GBPAUD,20041122,012700,2.3707,2.3708,2.3707,2.3708
GBPAUD,20041122,012800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20041122,012900,2.3708,2.3708,2.3708,2.3708
GBPAUD,20041122,013000,2.3710,2.3711,2.3710,2.3711
GBPAUD,20041122,013100,2.3709,2.3709,2.3708,2.3708
GBPAUD,20041122,013200,2.3707,2.3709,2.3707,2.3709
GBPAUD,20041122,013300,2.3709,2.3709,2.3708,2.3708
GBPAUD,20041122,013400,2.3708,2.3709,2.3707,2.3709
GBPAUD,20041122,013500,2.3710,2.3711,2.3709,2.3711
GBPAUD,20041122,013600,2.3711,2.3712,2.3711,2.3712
GBPAUD,20041122,013700,2.3713,2.3716,2.3712,2.3716
GBPAUD,20041122,013800,2.3716,2.3719,2.3716,2.3719
GBPAUD,20041122,013900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,014000,2.3719,2.3719,2.3716,2.3716
GBPAUD,20041122,014100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20041122,014200,2.3716,2.3716,2.3715,2.3716
GBPAUD,20041122,014300,2.3716,2.3716,2.3716,2.3716
GBPAUD,20041122,014400,2.3715,2.3716,2.3715,2.3716
GBPAUD,20041122,014500,2.3716,2.3716,2.3708,2.3708
GBPAUD,20041122,014600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041122,014700,2.3707,2.3707,2.3704,2.3704
GBPAUD,20041122,014800,2.3704,2.3707,2.3704,2.3707
GBPAUD,20041122,014900,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,015000,2.3705,2.3709,2.3705,2.3709
GBPAUD,20041122,015100,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,015200,2.3709,2.3711,2.3709,2.3711
GBPAUD,20041122,015300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20041122,015400,2.3712,2.3712,2.3711,2.3712
GBPAUD,20041122,015500,2.3712,2.3712,2.3709,2.3709
GBPAUD,20041122,015600,2.3708,2.3708,2.3704,2.3706
GBPAUD,20041122,015700,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,015800,2.3707,2.3707,2.3706,2.3706
GBPAUD,20041122,015900,2.3706,2.3709,2.3706,2.3709
GBPAUD,20041122,020000,2.3709,2.3712,2.3709,2.3712
GBPAUD,20041122,020100,2.3711,2.3711,2.3708,2.3708
GBPAUD,20041122,020200,2.3708,2.3708,2.3708,2.3708
GBPAUD,20041122,020300,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,020400,2.3709,2.3714,2.3709,2.3714
GBPAUD,20041122,020500,2.3714,2.3714,2.3712,2.3712
GBPAUD,20041122,020600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,020700,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041122,020800,2.3711,2.3711,2.3709,2.3709
GBPAUD,20041122,020900,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,021000,2.3709,2.3713,2.3709,2.3713
GBPAUD,20041122,021100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,021200,2.3714,2.3714,2.3712,2.3712
GBPAUD,20041122,021300,2.3712,2.3712,2.3710,2.3710
GBPAUD,20041122,021400,2.3709,2.3709,2.3706,2.3706
GBPAUD,20041122,021500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20041122,021600,2.3706,2.3706,2.3705,2.3705
GBPAUD,20041122,021700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20041122,021800,2.3705,2.3706,2.3705,2.3706
GBPAUD,20041122,021900,2.3706,2.3706,2.3706,2.3706
GBPAUD,20041122,022000,2.3706,2.3706,2.3706,2.3706
GBPAUD,20041122,022100,2.3706,2.3706,2.3706,2.3706
GBPAUD,20041122,022200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20041122,022300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20041122,022400,2.3703,2.3703,2.3702,2.3702
GBPAUD,20041122,022500,2.3702,2.3705,2.3702,2.3705
GBPAUD,20041122,022600,2.3705,2.3709,2.3705,2.3709
GBPAUD,20041122,022700,2.3709,2.3709,2.3707,2.3708
GBPAUD,20041122,022800,2.3709,2.3710,2.3709,2.3710
GBPAUD,20041122,022900,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,023000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,023100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,023200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,023300,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041122,023400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20041122,023500,2.3710,2.3710,2.3707,2.3707
GBPAUD,20041122,023600,2.3707,2.3707,2.3706,2.3706
GBPAUD,20041122,023700,2.3706,2.3706,2.3706,2.3706
GBPAUD,20041122,023800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041122,023900,2.3706,2.3707,2.3706,2.3707
GBPAUD,20041122,024000,2.3705,2.3707,2.3705,2.3707
GBPAUD,20041122,024100,2.3707,2.3707,2.3705,2.3705
GBPAUD,20041122,024200,2.3705,2.3705,2.3704,2.3704
GBPAUD,20041122,024300,2.3705,2.3707,2.3705,2.3707
GBPAUD,20041122,024400,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041122,024500,2.3707,2.3708,2.3707,2.3708
GBPAUD,20041122,024600,2.3709,2.3712,2.3709,2.3712
GBPAUD,20041122,024700,2.3712,2.3713,2.3712,2.3713
GBPAUD,20041122,024800,2.3713,2.3713,2.3712,2.3712
GBPAUD,20041122,024900,2.3712,2.3714,2.3712,2.3714
GBPAUD,20041122,025000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,025100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,025200,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041122,025300,2.3711,2.3711,2.3708,2.3708
GBPAUD,20041122,025400,2.3708,2.3709,2.3708,2.3709
GBPAUD,20041122,025500,2.3709,2.3713,2.3709,2.3713
GBPAUD,20041122,025600,2.3713,2.3718,2.3713,2.3718
GBPAUD,20041122,025700,2.3716,2.3717,2.3716,2.3717
GBPAUD,20041122,025800,2.3717,2.3717,2.3715,2.3715
GBPAUD,20041122,025900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,030000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,030100,2.3714,2.3714,2.3711,2.3712
GBPAUD,20041122,030200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,030300,2.3712,2.3715,2.3712,2.3715
GBPAUD,20041122,030400,2.3715,2.3716,2.3715,2.3715
GBPAUD,20041122,030500,2.3713,2.3714,2.3712,2.3714
GBPAUD,20041122,030600,2.3713,2.3713,2.3712,2.3712
GBPAUD,20041122,030700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,030800,2.3711,2.3712,2.3711,2.3712
GBPAUD,20041122,030900,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,031000,2.3712,2.3714,2.3712,2.3714
GBPAUD,20041122,031100,2.3712,2.3712,2.3710,2.3710
GBPAUD,20041122,031200,2.3710,2.3711,2.3710,2.3711
GBPAUD,20041122,031300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20041122,031400,2.3711,2.3711,2.3710,2.3710
GBPAUD,20041122,031500,2.3710,2.3710,2.3709,2.3709
GBPAUD,20041122,031600,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,031700,2.3709,2.3710,2.3709,2.3710
GBPAUD,20041122,031800,2.3710,2.3710,2.3709,2.3709
GBPAUD,20041122,031900,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,032000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,032100,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,032200,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,032300,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,032400,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,032500,2.3709,2.3711,2.3709,2.3711
GBPAUD,20041122,032600,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041122,032700,2.3710,2.3710,2.3709,2.3710
GBPAUD,20041122,032800,2.3710,2.3710,2.3710,2.3710
GBPAUD,20041122,032900,2.3710,2.3710,2.3709,2.3709
GBPAUD,20041122,033000,2.3709,2.3711,2.3709,2.3711
GBPAUD,20041122,033100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20041122,033200,2.3712,2.3714,2.3712,2.3714
GBPAUD,20041122,033300,2.3714,2.3718,2.3714,2.3718
GBPAUD,20041122,033400,2.3718,2.3721,2.3718,2.3721
GBPAUD,20041122,033500,2.3721,2.3722,2.3721,2.3722
GBPAUD,20041122,033600,2.3722,2.3722,2.3722,2.3722
GBPAUD,20041122,033700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20041122,033800,2.3721,2.3721,2.3718,2.3718
GBPAUD,20041122,033900,2.3716,2.3718,2.3716,2.3718
GBPAUD,20041122,034000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,034100,2.3719,2.3719,2.3717,2.3717
GBPAUD,20041122,034200,2.3717,2.3719,2.3717,2.3718
GBPAUD,20041122,034300,2.3716,2.3716,2.3715,2.3716
GBPAUD,20041122,034400,2.3716,2.3718,2.3716,2.3718
GBPAUD,20041122,034500,2.3718,2.3718,2.3718,2.3718
GBPAUD,20041122,034600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,034700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,034800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,034900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,035000,2.3721,2.3725,2.3721,2.3725
GBPAUD,20041122,035100,2.3725,2.3726,2.3725,2.3726
GBPAUD,20041122,035200,2.3726,2.3730,2.3726,2.3730
GBPAUD,20041122,035300,2.3731,2.3740,2.3731,2.3740
GBPAUD,20041122,035400,2.3741,2.3741,2.3740,2.3740
GBPAUD,20041122,035500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,035600,2.3740,2.3740,2.3739,2.3739
GBPAUD,20041122,035700,2.3739,2.3739,2.3737,2.3737
GBPAUD,20041122,035800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041122,035900,2.3736,2.3736,2.3735,2.3735
GBPAUD,20041122,040000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,040100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,040200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,040300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,040400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,040500,2.3733,2.3734,2.3733,2.3734
GBPAUD,20041122,040600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,040700,2.3731,2.3731,2.3731,2.3731
GBPAUD,20041122,040800,2.3732,2.3732,2.3730,2.3730
GBPAUD,20041122,040900,2.3730,2.3732,2.3730,2.3732
GBPAUD,20041122,041000,2.3732,2.3733,2.3732,2.3733
GBPAUD,20041122,041100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,041200,2.3733,2.3734,2.3731,2.3731
GBPAUD,20041122,041300,2.3730,2.3730,2.3729,2.3729
GBPAUD,20041122,041400,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041122,041500,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041122,041600,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041122,041700,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041122,041800,2.3729,2.3730,2.3729,2.3730
GBPAUD,20041122,041900,2.3730,2.3733,2.3730,2.3733
GBPAUD,20041122,042000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,042100,2.3734,2.3734,2.3734,2.3734
GBPAUD,20041122,042200,2.3734,2.3734,2.3734,2.3734
GBPAUD,20041122,042300,2.3734,2.3734,2.3730,2.3730
GBPAUD,20041122,042400,2.3730,2.3730,2.3725,2.3725
GBPAUD,20041122,042500,2.3723,2.3723,2.3722,2.3722
GBPAUD,20041122,042600,2.3722,2.3722,2.3721,2.3721
GBPAUD,20041122,042700,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041122,042800,2.3721,2.3723,2.3721,2.3723
GBPAUD,20041122,042900,2.3723,2.3725,2.3723,2.3725
GBPAUD,20041122,043000,2.3725,2.3725,2.3725,2.3725
GBPAUD,20041122,043100,2.3725,2.3725,2.3723,2.3723
GBPAUD,20041122,043200,2.3723,2.3723,2.3723,2.3723
GBPAUD,20041122,043300,2.3723,2.3723,2.3722,2.3723
GBPAUD,20041122,043400,2.3723,2.3723,2.3722,2.3723
GBPAUD,20041122,043500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20041122,043600,2.3722,2.3722,2.3721,2.3721
GBPAUD,20041122,043700,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041122,043800,2.3723,2.3729,2.3723,2.3729
GBPAUD,20041122,043900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20041122,044000,2.3730,2.3732,2.3730,2.3732
GBPAUD,20041122,044100,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,044200,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,044300,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,044400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,044500,2.3733,2.3736,2.3733,2.3736
GBPAUD,20041122,044600,2.3736,2.3736,2.3736,2.3736
GBPAUD,20041122,044700,2.3736,2.3737,2.3736,2.3737
GBPAUD,20041122,044800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041122,044900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20041122,045000,2.3739,2.3740,2.3739,2.3740
GBPAUD,20041122,045100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,045200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,045300,2.3740,2.3742,2.3740,2.3742
GBPAUD,20041122,045400,2.3742,2.3744,2.3742,2.3744
GBPAUD,20041122,045500,2.3744,2.3745,2.3744,2.3744
GBPAUD,20041122,045600,2.3744,2.3744,2.3744,2.3744
GBPAUD,20041122,045700,2.3746,2.3746,2.3746,2.3746
GBPAUD,20041122,045800,2.3746,2.3746,2.3744,2.3746
GBPAUD,20041122,045900,2.3746,2.3747,2.3746,2.3746
GBPAUD,20041122,050000,2.3746,2.3747,2.3746,2.3747
GBPAUD,20041122,050100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20041122,050200,2.3747,2.3747,2.3745,2.3745
GBPAUD,20041122,050300,2.3745,2.3745,2.3742,2.3742
GBPAUD,20041122,050400,2.3742,2.3742,2.3739,2.3739
GBPAUD,20041122,050500,2.3739,2.3740,2.3739,2.3740
GBPAUD,20041122,050600,2.3740,2.3740,2.3737,2.3737
GBPAUD,20041122,050700,2.3737,2.3737,2.3736,2.3736
GBPAUD,20041122,050800,2.3736,2.3736,2.3736,2.3736
GBPAUD,20041122,050900,2.3735,2.3740,2.3735,2.3740
GBPAUD,20041122,051000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,051100,2.3739,2.3739,2.3737,2.3737
GBPAUD,20041122,051200,2.3737,2.3737,2.3736,2.3736
GBPAUD,20041122,051300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20041122,051400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20041122,051500,2.3735,2.3736,2.3735,2.3736
GBPAUD,20041122,051600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041122,051700,2.3737,2.3738,2.3737,2.3737
GBPAUD,20041122,051800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041122,051900,2.3734,2.3734,2.3734,2.3734
GBPAUD,20041122,052000,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,052100,2.3735,2.3737,2.3735,2.3737
GBPAUD,20041122,052200,2.3737,2.3737,2.3733,2.3733
GBPAUD,20041122,052300,2.3733,2.3733,2.3730,2.3730
GBPAUD,20041122,052400,2.3730,2.3731,2.3730,2.3731
GBPAUD,20041122,052500,2.3731,2.3731,2.3730,2.3730
GBPAUD,20041122,052600,2.3730,2.3732,2.3730,2.3730
GBPAUD,20041122,052700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20041122,052800,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,052900,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,053000,2.3735,2.3735,2.3733,2.3733
GBPAUD,20041122,053100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,053200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,053300,2.3733,2.3733,2.3728,2.3728
GBPAUD,20041122,053400,2.3728,2.3730,2.3728,2.3730
GBPAUD,20041122,053500,2.3732,2.3732,2.3730,2.3730
GBPAUD,20041122,053600,2.3730,2.3730,2.3730,2.3730
GBPAUD,20041122,053700,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041122,053800,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041122,053900,2.3728,2.3728,2.3727,2.3727
GBPAUD,20041122,054000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20041122,054100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041122,054200,2.3726,2.3728,2.3726,2.3728
GBPAUD,20041122,054300,2.3728,2.3729,2.3728,2.3729
GBPAUD,20041122,054400,2.3732,2.3735,2.3732,2.3735
GBPAUD,20041122,054500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,054600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,054700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,054800,2.3735,2.3737,2.3735,2.3737
GBPAUD,20041122,054900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041122,055000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041122,055100,2.3738,2.3738,2.3737,2.3737
GBPAUD,20041122,055200,2.3737,2.3737,2.3735,2.3735
GBPAUD,20041122,055300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,055400,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,055500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,055600,2.3733,2.3737,2.3733,2.3737
GBPAUD,20041122,055700,2.3737,2.3738,2.3737,2.3738
GBPAUD,20041122,055800,2.3738,2.3738,2.3738,2.3738
GBPAUD,20041122,055900,2.3738,2.3740,2.3738,2.3740
GBPAUD,20041122,060000,2.3738,2.3738,2.3738,2.3738
GBPAUD,20041122,060100,2.3738,2.3738,2.3735,2.3738
GBPAUD,20041122,060200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,060300,2.3740,2.3740,2.3737,2.3737
GBPAUD,20041122,060400,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,060500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,060600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,060700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,060800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,060900,2.3735,2.3735,2.3733,2.3733
GBPAUD,20041122,061000,2.3731,2.3731,2.3731,2.3731
GBPAUD,20041122,061100,2.3731,2.3731,2.3731,2.3731
GBPAUD,20041122,061200,2.3731,2.3731,2.3730,2.3730
GBPAUD,20041122,061300,2.3730,2.3731,2.3730,2.3731
GBPAUD,20041122,061400,2.3731,2.3731,2.3728,2.3728
GBPAUD,20041122,061500,2.3728,2.3728,2.3726,2.3726
GBPAUD,20041122,061600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041122,061700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041122,061800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041122,061900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041122,062000,2.3726,2.3726,2.3724,2.3724
GBPAUD,20041122,062100,2.3723,2.3723,2.3721,2.3721
GBPAUD,20041122,062200,2.3721,2.3725,2.3721,2.3725
GBPAUD,20041122,062300,2.3725,2.3726,2.3725,2.3726
GBPAUD,20041122,062400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041122,062500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041122,062600,2.3726,2.3726,2.3725,2.3725
GBPAUD,20041122,062700,2.3725,2.3725,2.3724,2.3724
GBPAUD,20041122,062800,2.3724,2.3724,2.3724,2.3724
GBPAUD,20041122,062900,2.3728,2.3728,2.3727,2.3727
GBPAUD,20041122,063000,2.3727,2.3727,2.3726,2.3726
GBPAUD,20041122,063100,2.3726,2.3726,2.3723,2.3723
GBPAUD,20041122,063200,2.3723,2.3723,2.3723,2.3723
GBPAUD,20041122,063300,2.3723,2.3723,2.3723,2.3723
GBPAUD,20041122,063400,2.3722,2.3723,2.3722,2.3723
GBPAUD,20041122,063500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20041122,063600,2.3722,2.3723,2.3721,2.3721
GBPAUD,20041122,063700,2.3720,2.3721,2.3720,2.3721
GBPAUD,20041122,063800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041122,063900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041122,064000,2.3719,2.3719,2.3718,2.3719
GBPAUD,20041122,064100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041122,064200,2.3719,2.3720,2.3719,2.3720
GBPAUD,20041122,064300,2.3719,2.3719,2.3718,2.3718
GBPAUD,20041122,064400,2.3718,2.3719,2.3718,2.3719
GBPAUD,20041122,064500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,064600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,064700,2.3721,2.3725,2.3721,2.3725
GBPAUD,20041122,064800,2.3725,2.3726,2.3725,2.3726
GBPAUD,20041122,064900,2.3726,2.3730,2.3726,2.3730
GBPAUD,20041122,065000,2.3729,2.3729,2.3726,2.3726
GBPAUD,20041122,065100,2.3728,2.3728,2.3726,2.3726
GBPAUD,20041122,065200,2.3726,2.3728,2.3726,2.3728
GBPAUD,20041122,065300,2.3728,2.3728,2.3728,2.3728
GBPAUD,20041122,065400,2.3727,2.3728,2.3727,2.3728
GBPAUD,20041122,065500,2.3730,2.3730,2.3729,2.3729
GBPAUD,20041122,065600,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041122,065700,2.3729,2.3731,2.3729,2.3731
GBPAUD,20041122,065800,2.3731,2.3737,2.3730,2.3737
GBPAUD,20041122,065900,2.3736,2.3736,2.3730,2.3730
GBPAUD,20041122,070000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20041122,070100,2.3730,2.3730,2.3730,2.3730
GBPAUD,20041122,070200,2.3730,2.3732,2.3730,2.3732
GBPAUD,20041122,070300,2.3732,2.3733,2.3732,2.3733
GBPAUD,20041122,070400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,070500,2.3734,2.3735,2.3734,2.3735
GBPAUD,20041122,070600,2.3735,2.3735,2.3734,2.3734
GBPAUD,20041122,070700,2.3734,2.3735,2.3734,2.3735
GBPAUD,20041122,070800,2.3735,2.3736,2.3735,2.3736
GBPAUD,20041122,070900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20041122,071000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041122,071100,2.3738,2.3740,2.3738,2.3740
GBPAUD,20041122,071200,2.3742,2.3744,2.3742,2.3742
GBPAUD,20041122,071300,2.3742,2.3744,2.3742,2.3744
GBPAUD,20041122,071400,2.3746,2.3748,2.3746,2.3748
GBPAUD,20041122,071500,2.3748,2.3753,2.3748,2.3749
GBPAUD,20041122,071600,2.3749,2.3750,2.3749,2.3750
GBPAUD,20041122,071700,2.3750,2.3753,2.3750,2.3753
GBPAUD,20041122,071800,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041122,071900,2.3755,2.3757,2.3755,2.3757
GBPAUD,20041122,072000,2.3757,2.3758,2.3757,2.3758
GBPAUD,20041122,072100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041122,072200,2.3758,2.3758,2.3755,2.3755
GBPAUD,20041122,072300,2.3754,2.3754,2.3753,2.3753
GBPAUD,20041122,072400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20041122,072500,2.3753,2.3754,2.3753,2.3753
GBPAUD,20041122,072600,2.3753,2.3753,2.3750,2.3750
GBPAUD,20041122,072700,2.3750,2.3750,2.3749,2.3749
GBPAUD,20041122,072800,2.3749,2.3753,2.3749,2.3753
GBPAUD,20041122,072900,2.3754,2.3754,2.3753,2.3754
GBPAUD,20041122,073000,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041122,073100,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041122,073200,2.3754,2.3755,2.3754,2.3755
GBPAUD,20041122,073300,2.3755,2.3756,2.3755,2.3756
GBPAUD,20041122,073400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041122,073500,2.3756,2.3757,2.3755,2.3757
GBPAUD,20041122,073600,2.3757,2.3758,2.3757,2.3758
GBPAUD,20041122,073700,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041122,073800,2.3758,2.3758,2.3756,2.3756
GBPAUD,20041122,073900,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041122,074000,2.3757,2.3760,2.3757,2.3760
GBPAUD,20041122,074100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041122,074200,2.3758,2.3758,2.3754,2.3754
GBPAUD,20041122,074300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041122,074400,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041122,074500,2.3744,2.3744,2.3744,2.3744
GBPAUD,20041122,074600,2.3741,2.3741,2.3739,2.3739
GBPAUD,20041122,074700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20041122,074800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,074900,2.3740,2.3742,2.3740,2.3742
GBPAUD,20041122,075000,2.3742,2.3742,2.3740,2.3742
GBPAUD,20041122,075100,2.3744,2.3744,2.3741,2.3741
GBPAUD,20041122,075200,2.3741,2.3748,2.3741,2.3748
GBPAUD,20041122,075300,2.3747,2.3747,2.3744,2.3744
GBPAUD,20041122,075400,2.3744,2.3745,2.3744,2.3745
GBPAUD,20041122,075500,2.3743,2.3745,2.3743,2.3745
GBPAUD,20041122,075600,2.3746,2.3746,2.3743,2.3744
GBPAUD,20041122,075700,2.3746,2.3746,2.3740,2.3740
GBPAUD,20041122,075800,2.3738,2.3738,2.3733,2.3733
GBPAUD,20041122,075900,2.3733,2.3733,2.3730,2.3730
GBPAUD,20041122,080000,2.3730,2.3730,2.3726,2.3727
GBPAUD,20041122,080100,2.3732,2.3733,2.3732,2.3733
GBPAUD,20041122,080200,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,080300,2.3730,2.3730,2.3727,2.3727
GBPAUD,20041122,080400,2.3726,2.3726,2.3721,2.3721
GBPAUD,20041122,080500,2.3720,2.3720,2.3719,2.3720
GBPAUD,20041122,080600,2.3721,2.3723,2.3721,2.3722
GBPAUD,20041122,080700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20041122,080800,2.3722,2.3722,2.3720,2.3720
GBPAUD,20041122,080900,2.3719,2.3719,2.3714,2.3714
GBPAUD,20041122,081000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,081100,2.3707,2.3708,2.3707,2.3708
GBPAUD,20041122,081200,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,081300,2.3706,2.3708,2.3704,2.3708
GBPAUD,20041122,081400,2.3710,2.3716,2.3710,2.3716
GBPAUD,20041122,081500,2.3718,2.3718,2.3718,2.3718
GBPAUD,20041122,081600,2.3717,2.3717,2.3716,2.3716
GBPAUD,20041122,081700,2.3716,2.3716,2.3716,2.3716
GBPAUD,20041122,081800,2.3714,2.3714,2.3713,2.3713
GBPAUD,20041122,081900,2.3712,2.3715,2.3709,2.3715
GBPAUD,20041122,082000,2.3717,2.3718,2.3714,2.3714
GBPAUD,20041122,082100,2.3715,2.3716,2.3715,2.3716
GBPAUD,20041122,082200,2.3716,2.3716,2.3716,2.3716
GBPAUD,20041122,082300,2.3716,2.3716,2.3716,2.3716
GBPAUD,20041122,082400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20041122,082500,2.3718,2.3723,2.3718,2.3723
GBPAUD,20041122,082600,2.3724,2.3728,2.3724,2.3728
GBPAUD,20041122,082700,2.3729,2.3740,2.3729,2.3740
GBPAUD,20041122,082800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20041122,082900,2.3736,2.3736,2.3732,2.3733
GBPAUD,20041122,083000,2.3732,2.3733,2.3732,2.3732
GBPAUD,20041122,083100,2.3729,2.3731,2.3728,2.3730
GBPAUD,20041122,083200,2.3728,2.3728,2.3723,2.3723
GBPAUD,20041122,083300,2.3725,2.3725,2.3721,2.3721
GBPAUD,20041122,083400,2.3721,2.3722,2.3719,2.3719
GBPAUD,20041122,083500,2.3720,2.3721,2.3720,2.3721
GBPAUD,20041122,083600,2.3722,2.3728,2.3722,2.3728
GBPAUD,20041122,083700,2.3728,2.3732,2.3728,2.3730
GBPAUD,20041122,083800,2.3730,2.3733,2.3730,2.3732
GBPAUD,20041122,083900,2.3732,2.3732,2.3730,2.3730
GBPAUD,20041122,084000,2.3732,2.3733,2.3732,2.3733
GBPAUD,20041122,084100,2.3733,2.3733,2.3730,2.3732
GBPAUD,20041122,084200,2.3733,2.3733,2.3732,2.3733
GBPAUD,20041122,084300,2.3734,2.3736,2.3734,2.3736
GBPAUD,20041122,084400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20041122,084500,2.3736,2.3736,2.3736,2.3736
GBPAUD,20041122,084600,2.3736,2.3739,2.3736,2.3739
GBPAUD,20041122,084700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20041122,084800,2.3740,2.3741,2.3740,2.3741
GBPAUD,20041122,084900,2.3742,2.3746,2.3742,2.3746
GBPAUD,20041122,085000,2.3744,2.3744,2.3743,2.3743
GBPAUD,20041122,085100,2.3742,2.3744,2.3742,2.3744
GBPAUD,20041122,085200,2.3744,2.3744,2.3743,2.3743
GBPAUD,20041122,085300,2.3740,2.3740,2.3739,2.3739
GBPAUD,20041122,085400,2.3739,2.3739,2.3730,2.3730
GBPAUD,20041122,085500,2.3731,2.3732,2.3731,2.3732
GBPAUD,20041122,085600,2.3733,2.3733,2.3732,2.3732
GBPAUD,20041122,085700,2.3731,2.3732,2.3730,2.3730
GBPAUD,20041122,085800,2.3729,2.3729,2.3727,2.3727
GBPAUD,20041122,085900,2.3727,2.3727,2.3723,2.3723
GBPAUD,20041122,090000,2.3722,2.3733,2.3721,2.3733
GBPAUD,20041122,090100,2.3732,2.3732,2.3728,2.3729
GBPAUD,20041122,090200,2.3730,2.3735,2.3730,2.3735
GBPAUD,20041122,090300,2.3736,2.3740,2.3733,2.3740
GBPAUD,20041122,090400,2.3740,2.3740,2.3739,2.3739
GBPAUD,20041122,090500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,090600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,090700,2.3740,2.3740,2.3736,2.3736
GBPAUD,20041122,090800,2.3735,2.3735,2.3733,2.3733
GBPAUD,20041122,090900,2.3732,2.3732,2.3725,2.3725
GBPAUD,20041122,091000,2.3722,2.3722,2.3719,2.3719
GBPAUD,20041122,091100,2.3721,2.3723,2.3721,2.3723
GBPAUD,20041122,091200,2.3723,2.3723,2.3721,2.3721
GBPAUD,20041122,091300,2.3721,2.3721,2.3719,2.3719
GBPAUD,20041122,091400,2.3718,2.3718,2.3716,2.3716
GBPAUD,20041122,091500,2.3716,2.3716,2.3715,2.3715
GBPAUD,20041122,091600,2.3716,2.3718,2.3715,2.3715
GBPAUD,20041122,091700,2.3714,2.3714,2.3707,2.3710
GBPAUD,20041122,091800,2.3712,2.3712,2.3707,2.3707
GBPAUD,20041122,091900,2.3709,2.3720,2.3709,2.3720
GBPAUD,20041122,092000,2.3719,2.3719,2.3716,2.3716
GBPAUD,20041122,092100,2.3715,2.3724,2.3715,2.3724
GBPAUD,20041122,092200,2.3726,2.3726,2.3723,2.3723
GBPAUD,20041122,092300,2.3722,2.3725,2.3721,2.3725
GBPAUD,20041122,092400,2.3726,2.3726,2.3725,2.3725
GBPAUD,20041122,092500,2.3723,2.3728,2.3723,2.3728
GBPAUD,20041122,092600,2.3728,2.3729,2.3726,2.3726
GBPAUD,20041122,092700,2.3725,2.3728,2.3725,2.3728
GBPAUD,20041122,092800,2.3729,2.3730,2.3727,2.3727
GBPAUD,20041122,092900,2.3726,2.3726,2.3725,2.3726
GBPAUD,20041122,093000,2.3727,2.3730,2.3727,2.3730
GBPAUD,20041122,093100,2.3732,2.3738,2.3732,2.3738
GBPAUD,20041122,093200,2.3740,2.3740,2.3737,2.3738
GBPAUD,20041122,093300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,093400,2.3740,2.3742,2.3740,2.3742
GBPAUD,20041122,093500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20041122,093600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20041122,093700,2.3740,2.3745,2.3739,2.3745
GBPAUD,20041122,093800,2.3746,2.3746,2.3744,2.3744
GBPAUD,20041122,093900,2.3744,2.3750,2.3744,2.3750
GBPAUD,20041122,094000,2.3751,2.3751,2.3750,2.3750
GBPAUD,20041122,094100,2.3749,2.3753,2.3749,2.3753
GBPAUD,20041122,094200,2.3753,2.3753,2.3749,2.3749
GBPAUD,20041122,094300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20041122,094400,2.3747,2.3748,2.3747,2.3747
GBPAUD,20041122,094500,2.3747,2.3749,2.3747,2.3749
GBPAUD,20041122,094600,2.3751,2.3753,2.3751,2.3753
GBPAUD,20041122,094700,2.3753,2.3759,2.3753,2.3759
GBPAUD,20041122,094800,2.3760,2.3765,2.3760,2.3765
GBPAUD,20041122,094900,2.3765,2.3765,2.3763,2.3763
GBPAUD,20041122,095000,2.3761,2.3761,2.3758,2.3758
GBPAUD,20041122,095100,2.3761,2.3763,2.3761,2.3763
GBPAUD,20041122,095200,2.3763,2.3763,2.3761,2.3761
GBPAUD,20041122,095300,2.3760,2.3760,2.3751,2.3751
GBPAUD,20041122,095400,2.3751,2.3753,2.3751,2.3751
GBPAUD,20041122,095500,2.3749,2.3749,2.3747,2.3747
GBPAUD,20041122,095600,2.3747,2.3747,2.3742,2.3742
GBPAUD,20041122,095700,2.3742,2.3742,2.3734,2.3735
GBPAUD,20041122,095800,2.3736,2.3738,2.3736,2.3738
GBPAUD,20041122,095900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041122,100000,2.3735,2.3735,2.3725,2.3725
GBPAUD,20041122,100100,2.3723,2.3723,2.3715,2.3715
GBPAUD,20041122,100200,2.3714,2.3722,2.3714,2.3722
GBPAUD,20041122,100300,2.3723,2.3723,2.3722,2.3723
GBPAUD,20041122,100400,2.3723,2.3726,2.3723,2.3726
GBPAUD,20041122,100500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041122,100600,2.3726,2.3726,2.3725,2.3725
GBPAUD,20041122,100700,2.3725,2.3725,2.3724,2.3725
GBPAUD,20041122,100800,2.3726,2.3729,2.3726,2.3729
GBPAUD,20041122,100900,2.3729,2.3729,2.3723,2.3723
GBPAUD,20041122,101000,2.3722,2.3725,2.3722,2.3725
GBPAUD,20041122,101100,2.3723,2.3723,2.3714,2.3714
GBPAUD,20041122,101200,2.3713,2.3715,2.3713,2.3715
GBPAUD,20041122,101300,2.3717,2.3717,2.3716,2.3716
GBPAUD,20041122,101400,2.3716,2.3716,2.3714,2.3714
GBPAUD,20041122,101500,2.3715,2.3716,2.3715,2.3716
GBPAUD,20041122,101600,2.3714,2.3714,2.3712,2.3712
GBPAUD,20041122,101700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,101800,2.3712,2.3712,2.3710,2.3710
GBPAUD,20041122,101900,2.3710,2.3712,2.3710,2.3712
GBPAUD,20041122,102000,2.3712,2.3714,2.3712,2.3714
GBPAUD,20041122,102100,2.3714,2.3714,2.3712,2.3712
GBPAUD,20041122,102200,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041122,102300,2.3710,2.3710,2.3709,2.3709
GBPAUD,20041122,102400,2.3707,2.3707,2.3702,2.3704
GBPAUD,20041122,102500,2.3701,2.3701,2.3697,2.3697
GBPAUD,20041122,102600,2.3698,2.3707,2.3698,2.3707
GBPAUD,20041122,102700,2.3705,2.3705,2.3700,2.3700
GBPAUD,20041122,102800,2.3701,2.3701,2.3695,2.3695
GBPAUD,20041122,102900,2.3695,2.3701,2.3695,2.3701
GBPAUD,20041122,103000,2.3702,2.3709,2.3702,2.3709
GBPAUD,20041122,103100,2.3709,2.3712,2.3709,2.3712
GBPAUD,20041122,103200,2.3712,2.3712,2.3709,2.3709
GBPAUD,20041122,103300,2.3709,2.3712,2.3709,2.3712
GBPAUD,20041122,103400,2.3711,2.3711,2.3709,2.3711
GBPAUD,20041122,103500,2.3712,2.3712,2.3707,2.3707
GBPAUD,20041122,103600,2.3706,2.3706,2.3700,2.3700
GBPAUD,20041122,103700,2.3700,2.3702,2.3700,2.3700
GBPAUD,20041122,103800,2.3698,2.3698,2.3693,2.3693
GBPAUD,20041122,103900,2.3693,2.3693,2.3690,2.3690
GBPAUD,20041122,104000,2.3688,2.3688,2.3686,2.3686
GBPAUD,20041122,104100,2.3684,2.3686,2.3683,2.3686
GBPAUD,20041122,104200,2.3685,2.3685,2.3677,2.3677
GBPAUD,20041122,104300,2.3677,2.3678,2.3677,2.3678
GBPAUD,20041122,104400,2.3679,2.3683,2.3679,2.3682
GBPAUD,20041122,104500,2.3681,2.3681,2.3677,2.3677
GBPAUD,20041122,104600,2.3676,2.3676,2.3674,2.3676
GBPAUD,20041122,104700,2.3676,2.3676,2.3673,2.3676
GBPAUD,20041122,104800,2.3676,2.3676,2.3672,2.3672
GBPAUD,20041122,104900,2.3670,2.3670,2.3668,2.3668
GBPAUD,20041122,105000,2.3668,2.3668,2.3668,2.3668
GBPAUD,20041122,105100,2.3668,2.3670,2.3668,2.3669
GBPAUD,20041122,105200,2.3669,2.3670,2.3669,2.3670
GBPAUD,20041122,105300,2.3669,2.3669,2.3668,2.3668
GBPAUD,20041122,105400,2.3667,2.3669,2.3666,2.3669
GBPAUD,20041122,105500,2.3669,2.3670,2.3663,2.3663
GBPAUD,20041122,105600,2.3661,2.3662,2.3657,2.3662
GBPAUD,20041122,105700,2.3663,2.3669,2.3663,2.3668
GBPAUD,20041122,105800,2.3668,2.3668,2.3666,2.3666
GBPAUD,20041122,105900,2.3665,2.3670,2.3665,2.3670
GBPAUD,20041122,110000,2.3672,2.3674,2.3672,2.3674
GBPAUD,20041122,110100,2.3674,2.3674,2.3673,2.3673
GBPAUD,20041122,110200,2.3672,2.3676,2.3672,2.3673
GBPAUD,20041122,110300,2.3673,2.3673,2.3672,2.3672
GBPAUD,20041122,110400,2.3675,2.3677,2.3675,2.3677
GBPAUD,20041122,110500,2.3677,2.3677,2.3676,2.3677
GBPAUD,20041122,110600,2.3678,2.3681,2.3678,2.3681
GBPAUD,20041122,110700,2.3680,2.3680,2.3677,2.3677
GBPAUD,20041122,110800,2.3676,2.3679,2.3675,2.3679
GBPAUD,20041122,110900,2.3679,2.3679,2.3679,2.3679
GBPAUD,20041122,111000,2.3677,2.3682,2.3677,2.3682
GBPAUD,20041122,111100,2.3681,2.3681,2.3677,2.3677
GBPAUD,20041122,111200,2.3677,2.3677,2.3674,2.3674
GBPAUD,20041122,111300,2.3674,2.3674,2.3674,2.3674
GBPAUD,20041122,111400,2.3676,2.3676,2.3676,2.3676
GBPAUD,20041122,111500,2.3677,2.3681,2.3677,2.3681
GBPAUD,20041122,111600,2.3683,2.3688,2.3683,2.3687
GBPAUD,20041122,111700,2.3688,2.3690,2.3688,2.3690
GBPAUD,20041122,111800,2.3688,2.3693,2.3688,2.3693
GBPAUD,20041122,111900,2.3694,2.3700,2.3694,2.3700
GBPAUD,20041122,112000,2.3697,2.3697,2.3695,2.3695
GBPAUD,20041122,112100,2.3695,2.3695,2.3691,2.3692
GBPAUD,20041122,112200,2.3693,2.3693,2.3693,2.3693
GBPAUD,20041122,112300,2.3691,2.3693,2.3691,2.3693
GBPAUD,20041122,112400,2.3694,2.3696,2.3694,2.3696
GBPAUD,20041122,112500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20041122,112600,2.3697,2.3700,2.3697,2.3698
GBPAUD,20041122,112700,2.3698,2.3702,2.3698,2.3702
GBPAUD,20041122,112800,2.3702,2.3705,2.3702,2.3705
GBPAUD,20041122,112900,2.3705,2.3708,2.3705,2.3708
GBPAUD,20041122,113000,2.3707,2.3707,2.3704,2.3704
GBPAUD,20041122,113100,2.3701,2.3701,2.3700,2.3700
GBPAUD,20041122,113200,2.3699,2.3699,2.3698,2.3698
GBPAUD,20041122,113300,2.3698,2.3701,2.3698,2.3701
GBPAUD,20041122,113400,2.3701,2.3701,2.3700,2.3700
GBPAUD,20041122,113500,2.3701,2.3705,2.3701,2.3705
GBPAUD,20041122,113600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041122,113700,2.3707,2.3712,2.3707,2.3712
GBPAUD,20041122,113800,2.3713,2.3714,2.3712,2.3712
GBPAUD,20041122,113900,2.3712,2.3713,2.3712,2.3713
GBPAUD,20041122,114000,2.3715,2.3719,2.3715,2.3719
GBPAUD,20041122,114100,2.3717,2.3717,2.3712,2.3714
GBPAUD,20041122,114200,2.3714,2.3716,2.3714,2.3714
GBPAUD,20041122,114300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,114400,2.3714,2.3715,2.3714,2.3714
GBPAUD,20041122,114500,2.3714,2.3714,2.3712,2.3712
GBPAUD,20041122,114600,2.3712,2.3713,2.3709,2.3709
GBPAUD,20041122,114700,2.3711,2.3714,2.3711,2.3714
GBPAUD,20041122,114800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,114900,2.3714,2.3714,2.3711,2.3712
GBPAUD,20041122,115000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,115100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,115200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,115300,2.3711,2.3711,2.3705,2.3705
GBPAUD,20041122,115400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20041122,115500,2.3708,2.3709,2.3708,2.3709
GBPAUD,20041122,115600,2.3708,2.3708,2.3704,2.3704
GBPAUD,20041122,115700,2.3702,2.3704,2.3702,2.3704
GBPAUD,20041122,115800,2.3704,2.3706,2.3704,2.3706
GBPAUD,20041122,115900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041122,120000,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,120100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041122,120200,2.3707,2.3708,2.3707,2.3708
GBPAUD,20041122,120300,2.3709,2.3711,2.3709,2.3711
GBPAUD,20041122,120400,2.3711,2.3711,2.3709,2.3709
GBPAUD,20041122,120500,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,120600,2.3705,2.3705,2.3702,2.3702
GBPAUD,20041122,120700,2.3698,2.3700,2.3698,2.3700
GBPAUD,20041122,120800,2.3701,2.3702,2.3700,2.3700
GBPAUD,20041122,120900,2.3700,2.3700,2.3698,2.3698
GBPAUD,20041122,121000,2.3697,2.3698,2.3697,2.3698
GBPAUD,20041122,121100,2.3697,2.3697,2.3696,2.3696
GBPAUD,20041122,121200,2.3695,2.3695,2.3693,2.3695
GBPAUD,20041122,121300,2.3696,2.3704,2.3696,2.3704
GBPAUD,20041122,121400,2.3704,2.3704,2.3703,2.3703
GBPAUD,20041122,121500,2.3703,2.3704,2.3703,2.3704
GBPAUD,20041122,121600,2.3705,2.3706,2.3705,2.3706
GBPAUD,20041122,121700,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041122,121800,2.3707,2.3707,2.3704,2.3705
GBPAUD,20041122,121900,2.3705,2.3706,2.3703,2.3703
GBPAUD,20041122,122000,2.3703,2.3711,2.3703,2.3711
GBPAUD,20041122,122100,2.3712,2.3712,2.3709,2.3711
GBPAUD,20041122,122200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,122300,2.3712,2.3720,2.3712,2.3720
GBPAUD,20041122,122400,2.3721,2.3721,2.3716,2.3716
GBPAUD,20041122,122500,2.3716,2.3718,2.3716,2.3718
GBPAUD,20041122,122600,2.3718,2.3718,2.3718,2.3718
GBPAUD,20041122,122700,2.3718,2.3718,2.3716,2.3716
GBPAUD,20041122,122800,2.3716,2.3716,2.3714,2.3714
GBPAUD,20041122,122900,2.3713,2.3714,2.3711,2.3714
GBPAUD,20041122,123000,2.3714,2.3714,2.3712,2.3712
GBPAUD,20041122,123100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,123200,2.3712,2.3712,2.3708,2.3708
GBPAUD,20041122,123300,2.3708,2.3708,2.3706,2.3706
GBPAUD,20041122,123400,2.3707,2.3711,2.3707,2.3711
GBPAUD,20041122,123500,2.3711,2.3712,2.3711,2.3711
GBPAUD,20041122,123600,2.3709,2.3709,2.3707,2.3708
GBPAUD,20041122,123700,2.3708,2.3708,2.3705,2.3705
GBPAUD,20041122,123800,2.3706,2.3707,2.3706,2.3707
GBPAUD,20041122,123900,2.3708,2.3711,2.3708,2.3711
GBPAUD,20041122,124000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,124100,2.3712,2.3713,2.3712,2.3712
GBPAUD,20041122,124200,2.3712,2.3712,2.3711,2.3712
GBPAUD,20041122,124300,2.3712,2.3712,2.3709,2.3709
GBPAUD,20041122,124400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20041122,124500,2.3711,2.3711,2.3709,2.3709
GBPAUD,20041122,124600,2.3709,2.3711,2.3709,2.3709
GBPAUD,20041122,124700,2.3709,2.3711,2.3709,2.3711
GBPAUD,20041122,124800,2.3710,2.3710,2.3709,2.3709
GBPAUD,20041122,124900,2.3709,2.3711,2.3709,2.3711
GBPAUD,20041122,125000,2.3711,2.3711,2.3709,2.3709
GBPAUD,20041122,125100,2.3709,2.3709,2.3707,2.3707
GBPAUD,20041122,125200,2.3707,2.3712,2.3707,2.3712
GBPAUD,20041122,125300,2.3711,2.3711,2.3708,2.3709
GBPAUD,20041122,125400,2.3709,2.3709,2.3708,2.3708
GBPAUD,20041122,125500,2.3708,2.3709,2.3708,2.3709
GBPAUD,20041122,125600,2.3709,2.3712,2.3709,2.3712
GBPAUD,20041122,125700,2.3712,2.3714,2.3712,2.3714
GBPAUD,20041122,125800,2.3715,2.3715,2.3714,2.3714
GBPAUD,20041122,125900,2.3714,2.3716,2.3712,2.3716
GBPAUD,20041122,130000,2.3718,2.3722,2.3718,2.3722
GBPAUD,20041122,130100,2.3723,2.3726,2.3723,2.3723
GBPAUD,20041122,130200,2.3722,2.3723,2.3722,2.3723
GBPAUD,20041122,130300,2.3724,2.3725,2.3724,2.3725
GBPAUD,20041122,130400,2.3726,2.3731,2.3726,2.3731
GBPAUD,20041122,130500,2.3730,2.3730,2.3728,2.3728
GBPAUD,20041122,130600,2.3728,2.3728,2.3725,2.3725
GBPAUD,20041122,130700,2.3725,2.3731,2.3725,2.3731
GBPAUD,20041122,130800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,130900,2.3733,2.3735,2.3730,2.3730
GBPAUD,20041122,131000,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041122,131100,2.3729,2.3732,2.3729,2.3732
GBPAUD,20041122,131200,2.3732,2.3732,2.3730,2.3730
GBPAUD,20041122,131300,2.3730,2.3732,2.3730,2.3732
GBPAUD,20041122,131400,2.3732,2.3732,2.3729,2.3729
GBPAUD,20041122,131500,2.3730,2.3730,2.3730,2.3730
GBPAUD,20041122,131600,2.3730,2.3730,2.3728,2.3730
GBPAUD,20041122,131700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20041122,131800,2.3730,2.3730,2.3726,2.3726
GBPAUD,20041122,131900,2.3726,2.3728,2.3726,2.3728
GBPAUD,20041122,132000,2.3729,2.3730,2.3729,2.3730
GBPAUD,20041122,132100,2.3730,2.3730,2.3727,2.3727
GBPAUD,20041122,132200,2.3726,2.3726,2.3726,2.3726
GBPAUD,20041122,132300,2.3726,2.3727,2.3726,2.3727
GBPAUD,20041122,132400,2.3727,2.3727,2.3727,2.3727
GBPAUD,20041122,132500,2.3726,2.3726,2.3723,2.3723
GBPAUD,20041122,132600,2.3722,2.3723,2.3722,2.3723
GBPAUD,20041122,132700,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041122,132800,2.3723,2.3723,2.3722,2.3722
GBPAUD,20041122,132900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041122,133000,2.3721,2.3724,2.3721,2.3724
GBPAUD,20041122,133100,2.3725,2.3726,2.3723,2.3723
GBPAUD,20041122,133200,2.3723,2.3723,2.3722,2.3722
GBPAUD,20041122,133300,2.3722,2.3722,2.3720,2.3720
GBPAUD,20041122,133400,2.3721,2.3723,2.3721,2.3723
GBPAUD,20041122,133500,2.3723,2.3728,2.3723,2.3728
GBPAUD,20041122,133600,2.3730,2.3730,2.3726,2.3726
GBPAUD,20041122,133700,2.3726,2.3728,2.3726,2.3728
GBPAUD,20041122,133800,2.3728,2.3730,2.3728,2.3730
GBPAUD,20041122,133900,2.3730,2.3732,2.3730,2.3732
GBPAUD,20041122,134000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,134100,2.3733,2.3734,2.3733,2.3734
GBPAUD,20041122,134200,2.3734,2.3734,2.3730,2.3730
GBPAUD,20041122,134300,2.3730,2.3730,2.3728,2.3729
GBPAUD,20041122,134400,2.3728,2.3728,2.3726,2.3726
GBPAUD,20041122,134500,2.3726,2.3729,2.3726,2.3729
GBPAUD,20041122,134600,2.3727,2.3727,2.3727,2.3727
GBPAUD,20041122,134700,2.3728,2.3729,2.3728,2.3729
GBPAUD,20041122,134800,2.3729,2.3729,2.3725,2.3725
GBPAUD,20041122,134900,2.3725,2.3726,2.3725,2.3726
GBPAUD,20041122,135000,2.3726,2.3726,2.3723,2.3724
GBPAUD,20041122,135100,2.3726,2.3726,2.3724,2.3724
GBPAUD,20041122,135200,2.3723,2.3723,2.3722,2.3722
GBPAUD,20041122,135300,2.3721,2.3721,2.3719,2.3721
GBPAUD,20041122,135400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,135500,2.3719,2.3721,2.3719,2.3721
GBPAUD,20041122,135600,2.3720,2.3720,2.3720,2.3720
GBPAUD,20041122,135700,2.3719,2.3723,2.3719,2.3723
GBPAUD,20041122,135800,2.3723,2.3724,2.3723,2.3724
GBPAUD,20041122,135900,2.3725,2.3725,2.3721,2.3721
GBPAUD,20041122,140000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,140100,2.3719,2.3719,2.3718,2.3718
GBPAUD,20041122,140200,2.3718,2.3719,2.3718,2.3719
GBPAUD,20041122,140300,2.3719,2.3719,2.3716,2.3716
GBPAUD,20041122,140400,2.3715,2.3715,2.3712,2.3712
GBPAUD,20041122,140500,2.3714,2.3714,2.3712,2.3712
GBPAUD,20041122,140600,2.3711,2.3712,2.3711,2.3712
GBPAUD,20041122,140700,2.3712,2.3712,2.3708,2.3711
GBPAUD,20041122,140800,2.3709,2.3710,2.3709,2.3710
GBPAUD,20041122,140900,2.3711,2.3711,2.3709,2.3709
GBPAUD,20041122,141000,2.3709,2.3712,2.3709,2.3712
GBPAUD,20041122,141100,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041122,141200,2.3711,2.3712,2.3711,2.3712
GBPAUD,20041122,141300,2.3711,2.3711,2.3707,2.3707
GBPAUD,20041122,141400,2.3707,2.3710,2.3705,2.3705
GBPAUD,20041122,141500,2.3705,2.3707,2.3705,2.3706
GBPAUD,20041122,141600,2.3705,2.3705,2.3699,2.3699
GBPAUD,20041122,141700,2.3700,2.3702,2.3700,2.3701
GBPAUD,20041122,141800,2.3702,2.3703,2.3702,2.3703
GBPAUD,20041122,141900,2.3702,2.3702,2.3700,2.3700
GBPAUD,20041122,142000,2.3698,2.3698,2.3685,2.3685
GBPAUD,20041122,142100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20041122,142200,2.3684,2.3685,2.3684,2.3685
GBPAUD,20041122,142300,2.3685,2.3687,2.3684,2.3686
GBPAUD,20041122,142400,2.3689,2.3694,2.3689,2.3694
GBPAUD,20041122,142500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20041122,142600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20041122,142700,2.3691,2.3691,2.3688,2.3688
GBPAUD,20041122,142800,2.3690,2.3691,2.3688,2.3688
GBPAUD,20041122,142900,2.3687,2.3687,2.3683,2.3683
GBPAUD,20041122,143000,2.3681,2.3682,2.3680,2.3682
GBPAUD,20041122,143100,2.3683,2.3685,2.3683,2.3685
GBPAUD,20041122,143200,2.3685,2.3688,2.3685,2.3688
GBPAUD,20041122,143300,2.3687,2.3687,2.3687,2.3687
GBPAUD,20041122,143400,2.3684,2.3684,2.3677,2.3677
GBPAUD,20041122,143500,2.3678,2.3678,2.3677,2.3677
GBPAUD,20041122,143600,2.3676,2.3676,2.3676,2.3676
GBPAUD,20041122,143700,2.3673,2.3673,2.3670,2.3672
GBPAUD,20041122,143800,2.3673,2.3676,2.3673,2.3676
GBPAUD,20041122,143900,2.3675,2.3679,2.3675,2.3679
GBPAUD,20041122,144000,2.3680,2.3683,2.3680,2.3683
GBPAUD,20041122,144100,2.3683,2.3687,2.3683,2.3687
GBPAUD,20041122,144200,2.3686,2.3686,2.3684,2.3684
GBPAUD,20041122,144300,2.3684,2.3694,2.3684,2.3693
GBPAUD,20041122,144400,2.3693,2.3695,2.3693,2.3693
GBPAUD,20041122,144500,2.3691,2.3691,2.3686,2.3686
GBPAUD,20041122,144600,2.3685,2.3685,2.3684,2.3685
GBPAUD,20041122,144700,2.3685,2.3687,2.3685,2.3687
GBPAUD,20041122,144800,2.3687,2.3688,2.3687,2.3687
GBPAUD,20041122,144900,2.3687,2.3687,2.3686,2.3686
GBPAUD,20041122,145000,2.3686,2.3686,2.3682,2.3682
GBPAUD,20041122,145100,2.3681,2.3685,2.3681,2.3684
GBPAUD,20041122,145200,2.3683,2.3683,2.3682,2.3683
GBPAUD,20041122,145300,2.3683,2.3683,2.3683,2.3683
GBPAUD,20041122,145400,2.3683,2.3683,2.3679,2.3679
GBPAUD,20041122,145500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20041122,145600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20041122,145700,2.3680,2.3683,2.3680,2.3683
GBPAUD,20041122,145800,2.3684,2.3686,2.3684,2.3686
GBPAUD,20041122,145900,2.3686,2.3686,2.3686,2.3686
GBPAUD,20041122,150000,2.3686,2.3686,2.3686,2.3686
GBPAUD,20041122,150100,2.3687,2.3690,2.3687,2.3688
GBPAUD,20041122,150200,2.3689,2.3689,2.3684,2.3684
GBPAUD,20041122,150300,2.3684,2.3684,2.3682,2.3682
GBPAUD,20041122,150400,2.3683,2.3686,2.3683,2.3686
GBPAUD,20041122,150500,2.3684,2.3687,2.3684,2.3687
GBPAUD,20041122,150600,2.3687,2.3687,2.3682,2.3682
GBPAUD,20041122,150700,2.3681,2.3681,2.3681,2.3681
GBPAUD,20041122,150800,2.3681,2.3686,2.3681,2.3686
GBPAUD,20041122,150900,2.3686,2.3690,2.3686,2.3690
GBPAUD,20041122,151000,2.3691,2.3691,2.3690,2.3690
GBPAUD,20041122,151100,2.3688,2.3688,2.3686,2.3686
GBPAUD,20041122,151200,2.3684,2.3688,2.3684,2.3688
GBPAUD,20041122,151300,2.3689,2.3693,2.3689,2.3693
GBPAUD,20041122,151400,2.3693,2.3696,2.3693,2.3696
GBPAUD,20041122,151500,2.3697,2.3697,2.3695,2.3695
GBPAUD,20041122,151600,2.3695,2.3697,2.3695,2.3697
GBPAUD,20041122,151700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20041122,151800,2.3698,2.3698,2.3697,2.3697
GBPAUD,20041122,151900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20041122,152000,2.3698,2.3700,2.3698,2.3698
GBPAUD,20041122,152100,2.3698,2.3698,2.3689,2.3689
GBPAUD,20041122,152200,2.3688,2.3690,2.3687,2.3688
GBPAUD,20041122,152300,2.3687,2.3687,2.3685,2.3685
GBPAUD,20041122,152400,2.3685,2.3686,2.3683,2.3686
GBPAUD,20041122,152500,2.3687,2.3687,2.3686,2.3686
GBPAUD,20041122,152600,2.3686,2.3687,2.3686,2.3687
GBPAUD,20041122,152700,2.3684,2.3684,2.3679,2.3679
GBPAUD,20041122,152800,2.3677,2.3677,2.3676,2.3676
GBPAUD,20041122,152900,2.3676,2.3677,2.3676,2.3676
GBPAUD,20041122,153000,2.3678,2.3681,2.3678,2.3681
GBPAUD,20041122,153100,2.3680,2.3684,2.3680,2.3684
GBPAUD,20041122,153200,2.3684,2.3684,2.3680,2.3680
GBPAUD,20041122,153300,2.3679,2.3684,2.3679,2.3683
GBPAUD,20041122,153400,2.3683,2.3684,2.3683,2.3684
GBPAUD,20041122,153500,2.3681,2.3683,2.3681,2.3683
GBPAUD,20041122,153600,2.3684,2.3684,2.3683,2.3683
GBPAUD,20041122,153700,2.3680,2.3680,2.3676,2.3676
GBPAUD,20041122,153800,2.3676,2.3676,2.3673,2.3673
GBPAUD,20041122,153900,2.3673,2.3674,2.3673,2.3674
GBPAUD,20041122,154000,2.3673,2.3674,2.3673,2.3674
GBPAUD,20041122,154100,2.3672,2.3672,2.3669,2.3670
GBPAUD,20041122,154200,2.3670,2.3670,2.3670,2.3670
GBPAUD,20041122,154300,2.3671,2.3676,2.3671,2.3676
GBPAUD,20041122,154400,2.3676,2.3676,2.3672,2.3672
GBPAUD,20041122,154500,2.3672,2.3674,2.3672,2.3674
GBPAUD,20041122,154600,2.3674,2.3674,2.3672,2.3672
GBPAUD,20041122,154700,2.3672,2.3672,2.3671,2.3671
GBPAUD,20041122,154800,2.3669,2.3669,2.3666,2.3666
GBPAUD,20041122,154900,2.3665,2.3667,2.3665,2.3665
GBPAUD,20041122,155000,2.3664,2.3664,2.3661,2.3661
GBPAUD,20041122,155100,2.3658,2.3658,2.3655,2.3656
GBPAUD,20041122,155200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20041122,155300,2.3655,2.3658,2.3655,2.3658
GBPAUD,20041122,155400,2.3659,2.3659,2.3659,2.3659
GBPAUD,20041122,155500,2.3659,2.3666,2.3659,2.3664
GBPAUD,20041122,155600,2.3665,2.3670,2.3665,2.3670
GBPAUD,20041122,155700,2.3670,2.3677,2.3670,2.3677
GBPAUD,20041122,155800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20041122,155900,2.3679,2.3684,2.3679,2.3684
GBPAUD,20041122,160000,2.3683,2.3683,2.3677,2.3677
GBPAUD,20041122,160100,2.3673,2.3673,2.3668,2.3668
GBPAUD,20041122,160200,2.3665,2.3666,2.3664,2.3665
GBPAUD,20041122,160300,2.3665,2.3665,2.3664,2.3664
GBPAUD,20041122,160400,2.3661,2.3663,2.3661,2.3663
GBPAUD,20041122,160500,2.3663,2.3663,2.3659,2.3659
GBPAUD,20041122,160600,2.3658,2.3658,2.3656,2.3656
GBPAUD,20041122,160700,2.3655,2.3655,2.3655,2.3655
GBPAUD,20041122,160800,2.3653,2.3653,2.3653,2.3653
GBPAUD,20041122,160900,2.3651,2.3651,2.3648,2.3648
GBPAUD,20041122,161000,2.3647,2.3652,2.3645,2.3651
GBPAUD,20041122,161100,2.3652,2.3656,2.3652,2.3656
GBPAUD,20041122,161200,2.3656,2.3660,2.3656,2.3660
GBPAUD,20041122,161300,2.3663,2.3665,2.3663,2.3665
GBPAUD,20041122,161400,2.3665,2.3669,2.3665,2.3668
GBPAUD,20041122,161500,2.3668,2.3668,2.3665,2.3665
GBPAUD,20041122,161600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20041122,161700,2.3664,2.3664,2.3663,2.3663
GBPAUD,20041122,161800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20041122,161900,2.3663,2.3663,2.3661,2.3661
GBPAUD,20041122,162000,2.3661,2.3662,2.3661,2.3662
GBPAUD,20041122,162100,2.3662,2.3663,2.3662,2.3663
GBPAUD,20041122,162200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20041122,162300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20041122,162400,2.3663,2.3663,2.3659,2.3659
GBPAUD,20041122,162500,2.3658,2.3658,2.3655,2.3655
GBPAUD,20041122,162600,2.3655,2.3655,2.3654,2.3654
GBPAUD,20041122,162700,2.3652,2.3652,2.3650,2.3650
GBPAUD,20041122,162800,2.3649,2.3651,2.3649,2.3651
GBPAUD,20041122,162900,2.3652,2.3654,2.3652,2.3653
GBPAUD,20041122,163000,2.3653,2.3653,2.3652,2.3653
GBPAUD,20041122,163100,2.3653,2.3653,2.3652,2.3652
GBPAUD,20041122,163200,2.3651,2.3652,2.3650,2.3652
GBPAUD,20041122,163300,2.3652,2.3654,2.3652,2.3654
GBPAUD,20041122,163400,2.3654,2.3658,2.3654,2.3658
GBPAUD,20041122,163500,2.3658,2.3658,2.3652,2.3652
GBPAUD,20041122,163600,2.3652,2.3652,2.3651,2.3651
GBPAUD,20041122,163700,2.3651,2.3651,2.3649,2.3649
GBPAUD,20041122,163800,2.3649,2.3649,2.3645,2.3645
GBPAUD,20041122,163900,2.3647,2.3659,2.3647,2.3659
GBPAUD,20041122,164000,2.3659,2.3663,2.3659,2.3663
GBPAUD,20041122,164100,2.3664,2.3664,2.3661,2.3661
GBPAUD,20041122,164200,2.3662,2.3662,2.3661,2.3661
GBPAUD,20041122,164300,2.3660,2.3660,2.3657,2.3657
GBPAUD,20041122,164400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20041122,164500,2.3656,2.3656,2.3645,2.3648
GBPAUD,20041122,164600,2.3649,2.3651,2.3649,2.3651
GBPAUD,20041122,164700,2.3652,2.3652,2.3649,2.3649
GBPAUD,20041122,164800,2.3652,2.3656,2.3652,2.3656
GBPAUD,20041122,164900,2.3658,2.3659,2.3658,2.3659
GBPAUD,20041122,165000,2.3661,2.3663,2.3661,2.3663
GBPAUD,20041122,165100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20041122,165200,2.3662,2.3665,2.3662,2.3665
GBPAUD,20041122,165300,2.3664,2.3664,2.3662,2.3662
GBPAUD,20041122,165400,2.3663,2.3665,2.3663,2.3665
GBPAUD,20041122,165500,2.3665,2.3669,2.3665,2.3669
GBPAUD,20041122,165600,2.3670,2.3670,2.3668,2.3668
GBPAUD,20041122,165700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20041122,165800,2.3668,2.3672,2.3668,2.3672
GBPAUD,20041122,165900,2.3673,2.3677,2.3673,2.3677
GBPAUD,20041122,170000,2.3675,2.3675,2.3665,2.3667
GBPAUD,20041122,170100,2.3668,2.3673,2.3668,2.3673
GBPAUD,20041122,170200,2.3674,2.3677,2.3674,2.3677
GBPAUD,20041122,170300,2.3679,2.3695,2.3679,2.3695
GBPAUD,20041122,170400,2.3697,2.3698,2.3697,2.3697
GBPAUD,20041122,170500,2.3697,2.3700,2.3697,2.3700
GBPAUD,20041122,170600,2.3701,2.3701,2.3698,2.3698
GBPAUD,20041122,170700,2.3697,2.3697,2.3694,2.3697
GBPAUD,20041122,170800,2.3699,2.3699,2.3697,2.3697
GBPAUD,20041122,170900,2.3698,2.3702,2.3698,2.3702
GBPAUD,20041122,171000,2.3701,2.3701,2.3698,2.3700
GBPAUD,20041122,171100,2.3702,2.3705,2.3702,2.3705
GBPAUD,20041122,171200,2.3705,2.3705,2.3699,2.3699
GBPAUD,20041122,171300,2.3699,2.3699,2.3698,2.3698
GBPAUD,20041122,171400,2.3698,2.3698,2.3695,2.3697
GBPAUD,20041122,171500,2.3700,2.3701,2.3696,2.3696
GBPAUD,20041122,171600,2.3695,2.3700,2.3694,2.3700
GBPAUD,20041122,171700,2.3699,2.3702,2.3699,2.3702
GBPAUD,20041122,171800,2.3702,2.3704,2.3702,2.3704
GBPAUD,20041122,171900,2.3704,2.3705,2.3702,2.3702
GBPAUD,20041122,172000,2.3701,2.3705,2.3701,2.3705
GBPAUD,20041122,172100,2.3705,2.3706,2.3704,2.3706
GBPAUD,20041122,172200,2.3707,2.3709,2.3707,2.3708
GBPAUD,20041122,172300,2.3709,2.3711,2.3709,2.3709
GBPAUD,20041122,172400,2.3707,2.3707,2.3705,2.3705
GBPAUD,20041122,172500,2.3705,2.3706,2.3705,2.3706
GBPAUD,20041122,172600,2.3706,2.3707,2.3705,2.3705
GBPAUD,20041122,172700,2.3705,2.3706,2.3705,2.3706
GBPAUD,20041122,172800,2.3707,2.3711,2.3707,2.3711
GBPAUD,20041122,172900,2.3709,2.3709,2.3700,2.3700
GBPAUD,20041122,173000,2.3698,2.3698,2.3693,2.3693
GBPAUD,20041122,173100,2.3695,2.3700,2.3695,2.3700
GBPAUD,20041122,173200,2.3700,2.3703,2.3700,2.3703
GBPAUD,20041122,173300,2.3704,2.3704,2.3700,2.3701
GBPAUD,20041122,173400,2.3701,2.3707,2.3701,2.3705
GBPAUD,20041122,173500,2.3704,2.3705,2.3702,2.3705
GBPAUD,20041122,173600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041122,173700,2.3707,2.3707,2.3707,2.3707
GBPAUD,20041122,173800,2.3707,2.3709,2.3707,2.3708
GBPAUD,20041122,173900,2.3708,2.3711,2.3708,2.3711
GBPAUD,20041122,174000,2.3708,2.3708,2.3708,2.3708
GBPAUD,20041122,174100,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,174200,2.3707,2.3708,2.3707,2.3708
GBPAUD,20041122,174300,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,174400,2.3705,2.3705,2.3701,2.3701
GBPAUD,20041122,174500,2.3700,2.3700,2.3699,2.3699
GBPAUD,20041122,174600,2.3699,2.3701,2.3698,2.3700
GBPAUD,20041122,174700,2.3700,2.3701,2.3700,2.3701
GBPAUD,20041122,174800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20041122,174900,2.3700,2.3700,2.3698,2.3700
GBPAUD,20041122,175000,2.3698,2.3698,2.3692,2.3692
GBPAUD,20041122,175100,2.3689,2.3691,2.3687,2.3691
GBPAUD,20041122,175200,2.3693,2.3694,2.3693,2.3694
GBPAUD,20041122,175300,2.3691,2.3694,2.3691,2.3694
GBPAUD,20041122,175400,2.3693,2.3693,2.3691,2.3693
GBPAUD,20041122,175500,2.3693,2.3700,2.3693,2.3700
GBPAUD,20041122,175600,2.3701,2.3702,2.3701,2.3702
GBPAUD,20041122,175700,2.3702,2.3705,2.3702,2.3705
GBPAUD,20041122,175800,2.3705,2.3707,2.3705,2.3705
GBPAUD,20041122,175900,2.3704,2.3704,2.3702,2.3703
GBPAUD,20041122,180000,2.3707,2.3711,2.3707,2.3711
GBPAUD,20041122,180100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,180200,2.3712,2.3712,2.3711,2.3712
GBPAUD,20041122,180300,2.3710,2.3710,2.3708,2.3709
GBPAUD,20041122,180400,2.3710,2.3712,2.3710,2.3711
GBPAUD,20041122,180500,2.3710,2.3712,2.3709,2.3712
GBPAUD,20041122,180600,2.3712,2.3714,2.3712,2.3712
GBPAUD,20041122,180700,2.3712,2.3712,2.3711,2.3712
GBPAUD,20041122,180800,2.3712,2.3714,2.3712,2.3714
GBPAUD,20041122,180900,2.3714,2.3714,2.3712,2.3712
GBPAUD,20041122,181000,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041122,181100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20041122,181200,2.3712,2.3713,2.3712,2.3713
GBPAUD,20041122,181300,2.3713,2.3713,2.3712,2.3712
GBPAUD,20041122,181400,2.3713,2.3714,2.3713,2.3714
GBPAUD,20041122,181500,2.3714,2.3716,2.3714,2.3716
GBPAUD,20041122,181600,2.3716,2.3716,2.3716,2.3716
GBPAUD,20041122,181700,2.3719,2.3723,2.3719,2.3723
GBPAUD,20041122,181800,2.3725,2.3726,2.3722,2.3722
GBPAUD,20041122,181900,2.3722,2.3726,2.3722,2.3726
GBPAUD,20041122,182000,2.3728,2.3728,2.3720,2.3720
GBPAUD,20041122,182100,2.3720,2.3720,2.3720,2.3720
GBPAUD,20041122,182200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,182300,2.3719,2.3719,2.3716,2.3716
GBPAUD,20041122,182400,2.3716,2.3718,2.3716,2.3718
GBPAUD,20041122,182500,2.3718,2.3719,2.3718,2.3719
GBPAUD,20041122,182600,2.3721,2.3721,2.3716,2.3716
GBPAUD,20041122,182700,2.3715,2.3716,2.3711,2.3712
GBPAUD,20041122,182800,2.3711,2.3711,2.3708,2.3709
GBPAUD,20041122,182900,2.3711,2.3721,2.3711,2.3721
GBPAUD,20041122,183000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20041122,183100,2.3716,2.3716,2.3715,2.3716
GBPAUD,20041122,183200,2.3716,2.3716,2.3712,2.3712
GBPAUD,20041122,183300,2.3712,2.3718,2.3712,2.3718
GBPAUD,20041122,183400,2.3718,2.3718,2.3714,2.3714
GBPAUD,20041122,183500,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,183600,2.3715,2.3719,2.3715,2.3718
GBPAUD,20041122,183700,2.3718,2.3719,2.3715,2.3715
GBPAUD,20041122,183800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,183900,2.3713,2.3715,2.3713,2.3715
GBPAUD,20041122,184000,2.3718,2.3718,2.3715,2.3715
GBPAUD,20041122,184100,2.3714,2.3719,2.3712,2.3719
GBPAUD,20041122,184200,2.3721,2.3723,2.3718,2.3718
GBPAUD,20041122,184300,2.3716,2.3716,2.3712,2.3712
GBPAUD,20041122,184400,2.3711,2.3711,2.3709,2.3711
GBPAUD,20041122,184500,2.3713,2.3718,2.3713,2.3714
GBPAUD,20041122,184600,2.3713,2.3713,2.3708,2.3708
GBPAUD,20041122,184700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20041122,184800,2.3709,2.3709,2.3708,2.3708
GBPAUD,20041122,184900,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,185000,2.3708,2.3712,2.3708,2.3712
GBPAUD,20041122,185100,2.3712,2.3716,2.3712,2.3714
GBPAUD,20041122,185200,2.3712,2.3712,2.3711,2.3712
GBPAUD,20041122,185300,2.3714,2.3719,2.3714,2.3719
GBPAUD,20041122,185400,2.3720,2.3721,2.3718,2.3718
GBPAUD,20041122,185500,2.3716,2.3716,2.3712,2.3712
GBPAUD,20041122,185600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,185700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,185800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20041122,185900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,190000,2.3714,2.3715,2.3712,2.3712
GBPAUD,20041122,190100,2.3714,2.3715,2.3714,2.3715
GBPAUD,20041122,190200,2.3714,2.3714,2.3712,2.3712
GBPAUD,20041122,190300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,190400,2.3712,2.3714,2.3712,2.3714
GBPAUD,20041122,190500,2.3714,2.3718,2.3714,2.3718
GBPAUD,20041122,190600,2.3718,2.3718,2.3716,2.3716
GBPAUD,20041122,190700,2.3716,2.3716,2.3716,2.3716
GBPAUD,20041122,190800,2.3718,2.3718,2.3712,2.3712
GBPAUD,20041122,190900,2.3715,2.3715,2.3715,2.3715
GBPAUD,20041122,191000,2.3715,2.3715,2.3713,2.3713
GBPAUD,20041122,191100,2.3713,2.3714,2.3713,2.3714
GBPAUD,20041122,191200,2.3714,2.3714,2.3714,2.3714
GBPAUD,20041122,191300,2.3713,2.3713,2.3713,2.3713
GBPAUD,20041122,191400,2.3713,2.3713,2.3713,2.3713
GBPAUD,20041122,191500,2.3713,2.3713,2.3712,2.3712
GBPAUD,20041122,191600,2.3712,2.3713,2.3712,2.3713
GBPAUD,20041122,191700,2.3712,2.3712,2.3711,2.3712
GBPAUD,20041122,191800,2.3711,2.3711,2.3709,2.3709
GBPAUD,20041122,191900,2.3711,2.3711,2.3711,2.3711
GBPAUD,20041122,192000,2.3711,2.3712,2.3711,2.3712
GBPAUD,20041122,192100,2.3712,2.3716,2.3712,2.3716
GBPAUD,20041122,192200,2.3716,2.3716,2.3716,2.3716
GBPAUD,20041122,192300,2.3717,2.3719,2.3717,2.3719
GBPAUD,20041122,192400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20041122,192500,2.3721,2.3721,2.3719,2.3719
GBPAUD,20041122,192600,2.3718,2.3718,2.3718,2.3718
GBPAUD,20041122,192700,2.3718,2.3719,2.3716,2.3719
GBPAUD,20041122,192800,2.3717,2.3717,2.3716,2.3716
GBPAUD,20041122,192900,2.3716,2.3716,2.3712,2.3712
GBPAUD,20041122,193000,2.3712,2.3712,2.3711,2.3711
GBPAUD,20041122,193100,2.3710,2.3712,2.3710,2.3712
GBPAUD,20041122,193200,2.3712,2.3716,2.3712,2.3716
GBPAUD,20041122,193300,2.3716,2.3719,2.3716,2.3719
GBPAUD,20041122,193400,2.3719,2.3720,2.3719,2.3720
GBPAUD,20041122,193500,2.3720,2.3720,2.3720,2.3720
GBPAUD,20041122,193600,2.3720,2.3720,2.3720,2.3720
GBPAUD,20041122,193700,2.3719,2.3719,2.3716,2.3716
GBPAUD,20041122,193800,2.3715,2.3715,2.3714,2.3715
GBPAUD,20041122,193900,2.3715,2.3715,2.3714,2.3714
GBPAUD,20041122,194000,2.3713,2.3713,2.3712,2.3712
GBPAUD,20041122,194100,2.3712,2.3712,2.3709,2.3709
GBPAUD,20041122,194200,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,194300,2.3707,2.3711,2.3707,2.3711
GBPAUD,20041122,194400,2.3711,2.3713,2.3711,2.3713
GBPAUD,20041122,194500,2.3713,2.3713,2.3713,2.3713
GBPAUD,20041122,194600,2.3711,2.3711,2.3710,2.3710
GBPAUD,20041122,194700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20041122,194800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20041122,194900,2.3711,2.3711,2.3708,2.3708
GBPAUD,20041122,195000,2.3708,2.3708,2.3705,2.3705
GBPAUD,20041122,195100,2.3705,2.3705,2.3704,2.3705
GBPAUD,20041122,195200,2.3705,2.3708,2.3705,2.3708
GBPAUD,20041122,195300,2.3708,2.3708,2.3707,2.3707
GBPAUD,20041122,195400,2.3708,2.3708,2.3708,2.3708
GBPAUD,20041122,195500,2.3708,2.3708,2.3708,2.3708
GBPAUD,20041122,195600,2.3708,2.3708,2.3708,2.3708
GBPAUD,20041122,195700,2.3708,2.3712,2.3708,2.3712
GBPAUD,20041122,195800,2.3712,2.3716,2.3712,2.3716
GBPAUD,20041122,195900,2.3717,2.3719,2.3717,2.3717
GBPAUD,20041122,200000,2.3716,2.3717,2.3716,2.3717
GBPAUD,20041122,200100,2.3717,2.3718,2.3717,2.3718
GBPAUD,20041122,200200,2.3718,2.3718,2.3714,2.3716
GBPAUD,20041122,200300,2.3718,2.3718,2.3718,2.3718
GBPAUD,20041122,200400,2.3718,2.3718,2.3718,2.3718
GBPAUD,20041122,200500,2.3716,2.3722,2.3716,2.3719
GBPAUD,20041122,200600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20041122,200700,2.3721,2.3721,2.3719,2.3719
GBPAUD,20041122,200800,2.3719,2.3724,2.3719,2.3724
GBPAUD,20041122,200900,2.3725,2.3728,2.3725,2.3728
GBPAUD,20041122,201000,2.3729,2.3731,2.3729,2.3730
GBPAUD,20041122,201100,2.3730,2.3733,2.3730,2.3733
GBPAUD,20041122,201200,2.3732,2.3732,2.3727,2.3727
GBPAUD,20041122,201300,2.3728,2.3729,2.3728,2.3729
GBPAUD,20041122,201400,2.3729,2.3729,2.3729,2.3729
GBPAUD,20041122,201500,2.3729,2.3730,2.3729,2.3730
GBPAUD,20041122,201600,2.3730,2.3733,2.3730,2.3733
GBPAUD,20041122,201700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,201800,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,201900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,202000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,202100,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,202200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,202300,2.3734,2.3735,2.3734,2.3735
GBPAUD,20041122,202400,2.3735,2.3736,2.3734,2.3736
GBPAUD,20041122,202500,2.3737,2.3737,2.3733,2.3733
GBPAUD,20041122,202600,2.3734,2.3736,2.3734,2.3736
GBPAUD,20041122,202700,2.3737,2.3737,2.3735,2.3735
GBPAUD,20041122,202800,2.3734,2.3736,2.3734,2.3736
GBPAUD,20041122,202900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20041122,203000,2.3737,2.3737,2.3736,2.3736
GBPAUD,20041122,203100,2.3736,2.3736,2.3733,2.3733
GBPAUD,20041122,203200,2.3733,2.3735,2.3733,2.3735
GBPAUD,20041122,203300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,203400,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041122,203500,2.3737,2.3737,2.3735,2.3735
GBPAUD,20041122,203600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,203700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,203800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,203900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,204000,2.3736,2.3736,2.3736,2.3736
GBPAUD,20041122,204100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20041122,204200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20041122,204300,2.3735,2.3737,2.3735,2.3737
GBPAUD,20041122,204400,2.3739,2.3741,2.3739,2.3741
GBPAUD,20041122,204500,2.3743,2.3744,2.3743,2.3744
GBPAUD,20041122,204600,2.3746,2.3747,2.3746,2.3746
GBPAUD,20041122,204700,2.3744,2.3744,2.3742,2.3742
GBPAUD,20041122,204800,2.3740,2.3740,2.3739,2.3739
GBPAUD,20041122,204900,2.3740,2.3743,2.3740,2.3743
GBPAUD,20041122,205000,2.3743,2.3744,2.3743,2.3744
GBPAUD,20041122,205100,2.3744,2.3746,2.3744,2.3746
GBPAUD,20041122,205200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20041122,205300,2.3747,2.3747,2.3742,2.3743
GBPAUD,20041122,205400,2.3742,2.3742,2.3741,2.3741
GBPAUD,20041122,205500,2.3741,2.3741,2.3740,2.3740
GBPAUD,20041122,205600,2.3742,2.3742,2.3741,2.3741
GBPAUD,20041122,205700,2.3741,2.3741,2.3740,2.3740
GBPAUD,20041122,205800,2.3738,2.3738,2.3735,2.3737
GBPAUD,20041122,205900,2.3737,2.3738,2.3737,2.3738
GBPAUD,20041122,210000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041122,210100,2.3735,2.3735,2.3732,2.3732
GBPAUD,20041122,210200,2.3732,2.3735,2.3732,2.3735
GBPAUD,20041122,210300,2.3735,2.3735,2.3734,2.3734
GBPAUD,20041122,210400,2.3733,2.3733,2.3731,2.3731
GBPAUD,20041122,210500,2.3731,2.3731,2.3731,2.3731
GBPAUD,20041122,210600,2.3732,2.3732,2.3732,2.3732
GBPAUD,20041122,210700,2.3732,2.3733,2.3732,2.3733
GBPAUD,20041122,210800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,210900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20041122,211000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20041122,211100,2.3734,2.3734,2.3734,2.3734
GBPAUD,20041122,211200,2.3733,2.3733,2.3732,2.3733
GBPAUD,20041122,211300,2.3733,2.3734,2.3733,2.3734
GBPAUD,20041122,211400,2.3734,2.3734,2.3734,2.3734
GBPAUD,20041122,211500,2.3734,2.3736,2.3734,2.3736
GBPAUD,20041122,211600,2.3736,2.3739,2.3736,2.3739
GBPAUD,20041122,211700,2.3739,2.3739,2.3737,2.3737
GBPAUD,20041122,211800,2.3737,2.3737,2.3736,2.3737
GBPAUD,20041122,211900,2.3739,2.3740,2.3739,2.3740
GBPAUD,20041122,212000,2.3743,2.3744,2.3743,2.3743
GBPAUD,20041122,212100,2.3743,2.3743,2.3742,2.3743
GBPAUD,20041122,212200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20041122,212300,2.3743,2.3743,2.3740,2.3740
GBPAUD,20041122,212400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,212500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,212600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20041122,212700,2.3740,2.3740,2.3737,2.3737
GBPAUD,20041122,212800,2.3739,2.3742,2.3739,2.3742
GBPAUD,20041122,212900,2.3743,2.3743,2.3743,2.3743
GBPAUD,20041122,213000,2.3742,2.3744,2.3742,2.3744
GBPAUD,20041122,213100,2.3746,2.3747,2.3746,2.3747
GBPAUD,20041122,213200,2.3747,2.3747,2.3746,2.3746
GBPAUD,20041122,213300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20041122,213400,2.3747,2.3749,2.3747,2.3749
GBPAUD,20041122,213500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20041122,213600,2.3750,2.3753,2.3750,2.3753
GBPAUD,20041122,213700,2.3753,2.3754,2.3753,2.3753
GBPAUD,20041122,213800,2.3753,2.3753,2.3752,2.3753
GBPAUD,20041122,213900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041122,214000,2.3753,2.3755,2.3753,2.3755
GBPAUD,20041122,214100,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041122,214200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041122,214300,2.3754,2.3754,2.3753,2.3753
GBPAUD,20041122,214400,2.3753,2.3757,2.3753,2.3757
GBPAUD,20041122,214500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041122,214600,2.3757,2.3760,2.3757,2.3760
GBPAUD,20041122,214700,2.3760,2.3761,2.3760,2.3761
GBPAUD,20041122,214800,2.3761,2.3761,2.3760,2.3760
GBPAUD,20041122,214900,2.3760,2.3760,2.3758,2.3758
GBPAUD,20041122,215000,2.3757,2.3757,2.3756,2.3756
GBPAUD,20041122,215100,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041122,215200,2.3756,2.3756,2.3755,2.3755
GBPAUD,20041122,215300,2.3755,2.3755,2.3755,2.3755
GBPAUD,20041122,215400,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041122,215500,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041122,215600,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041122,215700,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041122,215800,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041122,215900,2.3752,2.3752,2.3751,2.3751
GBPAUD,20041122,220000,2.3751,2.3752,2.3751,2.3752
GBPAUD,20041122,220100,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041122,220200,2.3752,2.3755,2.3752,2.3755
GBPAUD,20041122,220300,2.3755,2.3758,2.3755,2.3758
GBPAUD,20041122,220400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041122,220500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041122,220600,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041122,220700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041122,220800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041122,220900,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041122,221000,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041122,221100,2.3761,2.3761,2.3760,2.3760
GBPAUD,20041122,221200,2.3760,2.3760,2.3756,2.3756
GBPAUD,20041122,221300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041122,221400,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041122,221500,2.3760,2.3760,2.3758,2.3758
GBPAUD,20041122,221600,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041122,221700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041122,221800,2.3764,2.3766,2.3764,2.3766
GBPAUD,20041122,221900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041122,222000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041122,222100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041122,222200,2.3766,2.3767,2.3766,2.3767
GBPAUD,20041122,222300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041122,222400,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041122,222500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041122,222600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041122,222700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041122,222800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041122,222900,2.3764,2.3768,2.3764,2.3768
GBPAUD,20041122,223000,2.3767,2.3767,2.3766,2.3766
GBPAUD,20041122,223100,2.3766,2.3767,2.3765,2.3767
GBPAUD,20041122,223200,2.3768,2.3769,2.3768,2.3769
GBPAUD,20041122,223300,2.3769,2.3772,2.3769,2.3772
GBPAUD,20041122,223400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041122,223500,2.3771,2.3771,2.3770,2.3770
GBPAUD,20041122,223600,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041122,223700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041122,223800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041122,223900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041122,224000,2.3768,2.3769,2.3768,2.3769
GBPAUD,20041122,224100,2.3769,2.3769,2.3769,2.3769
GBPAUD,20041122,224200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041122,224300,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041122,224400,2.3765,2.3765,2.3763,2.3763
GBPAUD,20041122,224500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041122,224600,2.3764,2.3764,2.3763,2.3763
GBPAUD,20041122,224700,2.3763,2.3763,2.3761,2.3761
GBPAUD,20041122,224800,2.3761,2.3763,2.3761,2.3763
GBPAUD,20041122,224900,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041122,225000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041122,225100,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041122,225200,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041122,225300,2.3765,2.3766,2.3765,2.3766
GBPAUD,20041122,225400,2.3766,2.3768,2.3766,2.3768
GBPAUD,20041122,225500,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041122,225600,2.3766,2.3766,2.3765,2.3765
GBPAUD,20041122,225700,2.3765,2.3766,2.3765,2.3766
GBPAUD,20041122,225800,2.3766,2.3766,2.3765,2.3766
GBPAUD,20041122,225900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041122,230000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041122,230100,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041122,230200,2.3770,2.3770,2.3767,2.3767
GBPAUD,20041122,230300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041122,230400,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041122,230500,2.3764,2.3767,2.3764,2.3767
GBPAUD,20041122,230600,2.3768,2.3769,2.3768,2.3769
GBPAUD,20041122,230700,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041122,230800,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041122,230900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041122,231000,2.3768,2.3768,2.3767,2.3768
GBPAUD,20041122,231100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041122,231200,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041122,231300,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041122,231400,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041122,231500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041122,231600,2.3767,2.3769,2.3767,2.3769
GBPAUD,20041122,231700,2.3770,2.3770,2.3769,2.3769
GBPAUD,20041122,231800,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041122,231900,2.3767,2.3767,2.3763,2.3763
GBPAUD,20041122,232000,2.3764,2.3767,2.3764,2.3767
GBPAUD,20041122,232100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041122,232200,2.3768,2.3768,2.3767,2.3768
GBPAUD,20041122,232300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041122,232400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041122,232500,2.3770,2.3770,2.3767,2.3767
GBPAUD,20041122,232600,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041122,232700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041122,232800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041122,232900,2.3770,2.3770,2.3769,2.3769
GBPAUD,20041122,233000,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041122,233100,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041122,233200,2.3765,2.3765,2.3762,2.3762
GBPAUD,20041122,233300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041122,233400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041122,233500,2.3763,2.3764,2.3761,2.3764
GBPAUD,20041122,233600,2.3765,2.3768,2.3765,2.3768
GBPAUD,20041122,233700,2.3768,2.3774,2.3768,2.3774
GBPAUD,20041122,233800,2.3774,2.3776,2.3774,2.3776
GBPAUD,20041122,233900,2.3775,2.3775,2.3774,2.3774
GBPAUD,20041122,234000,2.3774,2.3774,2.3771,2.3771
GBPAUD,20041122,234100,2.3771,2.3776,2.3770,2.3776
GBPAUD,20041122,234200,2.3776,2.3776,2.3773,2.3773
GBPAUD,20041122,234300,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041122,234400,2.3773,2.3773,2.3770,2.3770
GBPAUD,20041122,234500,2.3770,2.3770,2.3768,2.3770
GBPAUD,20041122,234600,2.3770,2.3774,2.3770,2.3774
GBPAUD,20041122,234700,2.3776,2.3778,2.3776,2.3778
GBPAUD,20041122,234800,2.3778,2.3779,2.3777,2.3779
GBPAUD,20041122,234900,2.3780,2.3781,2.3780,2.3781
GBPAUD,20041122,235000,2.3784,2.3784,2.3780,2.3780
GBPAUD,20041122,235100,2.3779,2.3779,2.3774,2.3774
GBPAUD,20041122,235200,2.3774,2.3775,2.3774,2.3774
GBPAUD,20041122,235300,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041122,235400,2.3776,2.3781,2.3776,2.3781
GBPAUD,20041122,235500,2.3781,2.3786,2.3781,2.3784
GBPAUD,20041122,235600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041122,235700,2.3784,2.3784,2.3783,2.3783
GBPAUD,20041122,235800,2.3783,2.3783,2.3783,2.3783
GBPAUD,20041122,235900,2.3783,2.3783,2.3781,2.3781
GBPAUD,20041123,000000,2.3781,2.3781,2.3780,2.3780
GBPNZD,20041122,000100,2.6110,2.6110,2.6110,2.6110
GBPNZD,20041122,000200,2.6110,2.6110,2.6108,2.6109
GBPNZD,20041122,000300,2.6109,2.6109,2.6109,2.6109
GBPNZD,20041122,000400,2.6109,2.6110,2.6109,2.6110
GBPNZD,20041122,000500,2.6110,2.6110,2.6110,2.6110
GBPNZD,20041122,000600,2.6111,2.6111,2.6111,2.6111
GBPNZD,20041122,000700,2.6111,2.6113,2.6111,2.6113
GBPNZD,20041122,000800,2.6113,2.6114,2.6113,2.6114
GBPNZD,20041122,000900,2.6114,2.6115,2.6114,2.6115
GBPNZD,20041122,001000,2.6115,2.6115,2.6113,2.6113
GBPNZD,20041122,001100,2.6113,2.6113,2.6111,2.6111
GBPNZD,20041122,001200,2.6111,2.6111,2.6111,2.6111
GBPNZD,20041122,001300,2.6111,2.6111,2.6111,2.6111
GBPNZD,20041122,001400,2.6111,2.6111,2.6111,2.6111
GBPNZD,20041122,001500,2.6111,2.6111,2.6109,2.6109
GBPNZD,20041122,001600,2.6110,2.6110,2.6109,2.6110
GBPNZD,20041122,001700,2.6110,2.6110,2.6109,2.6109
GBPNZD,20041122,001800,2.6110,2.6114,2.6110,2.6114
GBPNZD,20041122,001900,2.6114,2.6114,2.6114,2.6114
GBPNZD,20041122,002000,2.6114,2.6114,2.6114,2.6114
GBPNZD,20041122,002100,2.6119,2.6120,2.6119,2.6120
GBPNZD,20041122,002200,2.6120,2.6121,2.6120,2.6121
GBPNZD,20041122,002300,2.6121,2.6121,2.6121,2.6121
GBPNZD,20041122,002400,2.6121,2.6123,2.6121,2.6123
GBPNZD,20041122,002500,2.6123,2.6123,2.6123,2.6123
GBPNZD,20041122,002600,2.6123,2.6123,2.6123,2.6123
GBPNZD,20041122,002700,2.6123,2.6123,2.6122,2.6122
GBPNZD,20041122,002800,2.6122,2.6122,2.6122,2.6122
GBPNZD,20041122,002900,2.6123,2.6123,2.6122,2.6122
GBPNZD,20041122,003000,2.6122,2.6122,2.6119,2.6119
GBPNZD,20041122,003100,2.6119,2.6119,2.6119,2.6119
GBPNZD,20041122,003200,2.6121,2.6123,2.6121,2.6123
GBPNZD,20041122,003300,2.6123,2.6125,2.6123,2.6125
GBPNZD,20041122,003400,2.6126,2.6126,2.6126,2.6126
GBPNZD,20041122,003500,2.6126,2.6126,2.6126,2.6126
GBPNZD,20041122,003600,2.6126,2.6128,2.6126,2.6128
GBPNZD,20041122,003700,2.6128,2.6128,2.6126,2.6126
GBPNZD,20041122,003800,2.6128,2.6129,2.6128,2.6129
GBPNZD,20041122,003900,2.6129,2.6129,2.6129,2.6129
GBPNZD,20041122,004000,2.6129,2.6129,2.6128,2.6128
GBPNZD,20041122,004100,2.6128,2.6128,2.6128,2.6128
GBPNZD,20041122,004200,2.6128,2.6128,2.6127,2.6127
GBPNZD,20041122,004300,2.6127,2.6127,2.6125,2.6125
GBPNZD,20041122,004400,2.6125,2.6125,2.6125,2.6125
GBPNZD,20041122,004500,2.6125,2.6129,2.6125,2.6129
GBPNZD,20041122,004600,2.6129,2.6129,2.6129,2.6129
GBPNZD,20041122,004700,2.6132,2.6133,2.6132,2.6133
GBPNZD,20041122,004800,2.6133,2.6134,2.6133,2.6134
GBPNZD,20041122,004900,2.6137,2.6137,2.6134,2.6134
GBPNZD,20041122,005000,2.6131,2.6134,2.6131,2.6134
GBPNZD,20041122,005100,2.6134,2.6136,2.6134,2.6136
GBPNZD,20041122,005200,2.6136,2.6136,2.6135,2.6135
GBPNZD,20041122,005300,2.6135,2.6135,2.6134,2.6134
GBPNZD,20041122,005400,2.6134,2.6134,2.6133,2.6133
GBPNZD,20041122,005500,2.6133,2.6135,2.6133,2.6135
GBPNZD,20041122,005600,2.6138,2.6144,2.6138,2.6144
GBPNZD,20041122,005700,2.6146,2.6146,2.6146,2.6146
GBPNZD,20041122,005800,2.6148,2.6148,2.6148,2.6148
GBPNZD,20041122,005900,2.6146,2.6146,2.6140,2.6140
GBPNZD,20041122,010000,2.6139,2.6139,2.6139,2.6139
GBPNZD,20041122,010100,2.6137,2.6137,2.6133,2.6135
GBPNZD,20041122,010200,2.6138,2.6141,2.6138,2.6141
GBPNZD,20041122,010300,2.6141,2.6145,2.6141,2.6145
GBPNZD,20041122,010400,2.6145,2.6147,2.6145,2.6147
GBPNZD,20041122,010500,2.6145,2.6149,2.6145,2.6149
GBPNZD,20041122,010600,2.6148,2.6152,2.6148,2.6152
GBPNZD,20041122,010700,2.6152,2.6155,2.6152,2.6155
GBPNZD,20041122,010800,2.6155,2.6160,2.6155,2.6160
GBPNZD,20041122,010900,2.6158,2.6159,2.6158,2.6159
GBPNZD,20041122,011000,2.6158,2.6158,2.6157,2.6157
GBPNZD,20041122,011100,2.6155,2.6155,2.6154,2.6154
GBPNZD,20041122,011200,2.6154,2.6154,2.6152,2.6152
GBPNZD,20041122,011300,2.6154,2.6155,2.6154,2.6155
GBPNZD,20041122,011400,2.6155,2.6158,2.6155,2.6158
GBPNZD,20041122,011500,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041122,011600,2.6158,2.6158,2.6154,2.6154
GBPNZD,20041122,011700,2.6154,2.6162,2.6154,2.6162
GBPNZD,20041122,011800,2.6162,2.6169,2.6162,2.6169
GBPNZD,20041122,011900,2.6170,2.6171,2.6168,2.6169
GBPNZD,20041122,012000,2.6166,2.6166,2.6163,2.6165
GBPNZD,20041122,012100,2.6165,2.6165,2.6165,2.6165
GBPNZD,20041122,012200,2.6166,2.6166,2.6165,2.6165
GBPNZD,20041122,012300,2.6165,2.6165,2.6161,2.6161
GBPNZD,20041122,012400,2.6161,2.6163,2.6161,2.6163
GBPNZD,20041122,012500,2.6163,2.6166,2.6163,2.6166
GBPNZD,20041122,012600,2.6166,2.6166,2.6165,2.6165
GBPNZD,20041122,012700,2.6164,2.6164,2.6164,2.6164
GBPNZD,20041122,012800,2.6164,2.6164,2.6164,2.6164
GBPNZD,20041122,012900,2.6164,2.6164,2.6164,2.6164
GBPNZD,20041122,013000,2.6161,2.6161,2.6158,2.6158
GBPNZD,20041122,013100,2.6157,2.6157,2.6155,2.6155
GBPNZD,20041122,013200,2.6156,2.6158,2.6156,2.6158
GBPNZD,20041122,013300,2.6158,2.6158,2.6155,2.6156
GBPNZD,20041122,013400,2.6158,2.6158,2.6156,2.6156
GBPNZD,20041122,013500,2.6158,2.6165,2.6158,2.6165
GBPNZD,20041122,013600,2.6166,2.6167,2.6166,2.6167
GBPNZD,20041122,013700,2.6165,2.6168,2.6165,2.6168
GBPNZD,20041122,013800,2.6168,2.6172,2.6168,2.6172
GBPNZD,20041122,013900,2.6172,2.6172,2.6172,2.6172
GBPNZD,20041122,014000,2.6172,2.6175,2.6172,2.6175
GBPNZD,20041122,014100,2.6176,2.6177,2.6176,2.6176
GBPNZD,20041122,014200,2.6174,2.6174,2.6170,2.6170
GBPNZD,20041122,014300,2.6170,2.6170,2.6170,2.6170
GBPNZD,20041122,014400,2.6169,2.6170,2.6169,2.6169
GBPNZD,20041122,014500,2.6166,2.6169,2.6166,2.6169
GBPNZD,20041122,014600,2.6169,2.6170,2.6169,2.6170
GBPNZD,20041122,014700,2.6168,2.6168,2.6165,2.6165
GBPNZD,20041122,014800,2.6165,2.6165,2.6159,2.6159
GBPNZD,20041122,014900,2.6155,2.6155,2.6149,2.6149
GBPNZD,20041122,015000,2.6145,2.6145,2.6145,2.6145
GBPNZD,20041122,015100,2.6145,2.6145,2.6145,2.6145
GBPNZD,20041122,015200,2.6147,2.6152,2.6147,2.6152
GBPNZD,20041122,015300,2.6152,2.6154,2.6152,2.6154
GBPNZD,20041122,015400,2.6156,2.6159,2.6156,2.6159
GBPNZD,20041122,015500,2.6161,2.6161,2.6157,2.6157
GBPNZD,20041122,015600,2.6151,2.6156,2.6148,2.6156
GBPNZD,20041122,015700,2.6155,2.6155,2.6154,2.6154
GBPNZD,20041122,015800,2.6154,2.6154,2.6150,2.6150
GBPNZD,20041122,015900,2.6150,2.6150,2.6147,2.6149
GBPNZD,20041122,020000,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,020100,2.6152,2.6152,2.6144,2.6146
GBPNZD,20041122,020200,2.6146,2.6149,2.6146,2.6148
GBPNZD,20041122,020300,2.6148,2.6148,2.6147,2.6147
GBPNZD,20041122,020400,2.6148,2.6156,2.6148,2.6156
GBPNZD,20041122,020500,2.6157,2.6157,2.6151,2.6151
GBPNZD,20041122,020600,2.6151,2.6153,2.6151,2.6153
GBPNZD,20041122,020700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,020800,2.6151,2.6152,2.6151,2.6151
GBPNZD,20041122,020900,2.6149,2.6149,2.6146,2.6147
GBPNZD,20041122,021000,2.6147,2.6147,2.6145,2.6145
GBPNZD,20041122,021100,2.6145,2.6148,2.6144,2.6148
GBPNZD,20041122,021200,2.6148,2.6148,2.6147,2.6147
GBPNZD,20041122,021300,2.6146,2.6146,2.6146,2.6146
GBPNZD,20041122,021400,2.6146,2.6148,2.6142,2.6142
GBPNZD,20041122,021500,2.6141,2.6141,2.6138,2.6138
GBPNZD,20041122,021600,2.6139,2.6139,2.6137,2.6137
GBPNZD,20041122,021700,2.6137,2.6137,2.6134,2.6134
GBPNZD,20041122,021800,2.6135,2.6135,2.6135,2.6135
GBPNZD,20041122,021900,2.6137,2.6139,2.6137,2.6139
GBPNZD,20041122,022000,2.6139,2.6142,2.6139,2.6142
GBPNZD,20041122,022100,2.6142,2.6148,2.6142,2.6148
GBPNZD,20041122,022200,2.6148,2.6148,2.6148,2.6148
GBPNZD,20041122,022300,2.6148,2.6148,2.6147,2.6147
GBPNZD,20041122,022400,2.6145,2.6145,2.6144,2.6144
GBPNZD,20041122,022500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20041122,022600,2.6144,2.6145,2.6144,2.6145
GBPNZD,20041122,022700,2.6145,2.6152,2.6145,2.6152
GBPNZD,20041122,022800,2.6152,2.6152,2.6152,2.6152
GBPNZD,20041122,022900,2.6152,2.6152,2.6151,2.6151
GBPNZD,20041122,023000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,023100,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,023200,2.6151,2.6153,2.6151,2.6153
GBPNZD,20041122,023300,2.6153,2.6155,2.6153,2.6155
GBPNZD,20041122,023400,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041122,023500,2.6154,2.6154,2.6149,2.6149
GBPNZD,20041122,023600,2.6149,2.6150,2.6148,2.6150
GBPNZD,20041122,023700,2.6150,2.6150,2.6150,2.6150
GBPNZD,20041122,023800,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,023900,2.6149,2.6149,2.6148,2.6148
GBPNZD,20041122,024000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,024100,2.6149,2.6149,2.6146,2.6146
GBPNZD,20041122,024200,2.6145,2.6145,2.6145,2.6145
GBPNZD,20041122,024300,2.6144,2.6145,2.6144,2.6145
GBPNZD,20041122,024400,2.6145,2.6145,2.6145,2.6145
GBPNZD,20041122,024500,2.6145,2.6146,2.6145,2.6146
GBPNZD,20041122,024600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20041122,024700,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,024800,2.6149,2.6149,2.6148,2.6148
GBPNZD,20041122,024900,2.6148,2.6148,2.6145,2.6146
GBPNZD,20041122,025000,2.6147,2.6147,2.6147,2.6147
GBPNZD,20041122,025100,2.6147,2.6147,2.6144,2.6144
GBPNZD,20041122,025200,2.6144,2.6144,2.6144,2.6144
GBPNZD,20041122,025300,2.6144,2.6144,2.6143,2.6143
GBPNZD,20041122,025400,2.6143,2.6144,2.6143,2.6144
GBPNZD,20041122,025500,2.6144,2.6145,2.6144,2.6145
GBPNZD,20041122,025600,2.6145,2.6151,2.6145,2.6151
GBPNZD,20041122,025700,2.6151,2.6152,2.6151,2.6152
GBPNZD,20041122,025800,2.6152,2.6152,2.6151,2.6151
GBPNZD,20041122,025900,2.6151,2.6151,2.6150,2.6150
GBPNZD,20041122,030000,2.6150,2.6150,2.6150,2.6150
GBPNZD,20041122,030100,2.6150,2.6150,2.6148,2.6148
GBPNZD,20041122,030200,2.6148,2.6148,2.6147,2.6147
GBPNZD,20041122,030300,2.6145,2.6146,2.6144,2.6146
GBPNZD,20041122,030400,2.6148,2.6148,2.6145,2.6145
GBPNZD,20041122,030500,2.6145,2.6145,2.6144,2.6144
GBPNZD,20041122,030600,2.6145,2.6147,2.6145,2.6147
GBPNZD,20041122,030700,2.6147,2.6147,2.6147,2.6147
GBPNZD,20041122,030800,2.6148,2.6148,2.6148,2.6148
GBPNZD,20041122,030900,2.6151,2.6153,2.6151,2.6153
GBPNZD,20041122,031000,2.6153,2.6154,2.6153,2.6154
GBPNZD,20041122,031100,2.6152,2.6152,2.6149,2.6149
GBPNZD,20041122,031200,2.6149,2.6150,2.6149,2.6150
GBPNZD,20041122,031300,2.6150,2.6150,2.6150,2.6150
GBPNZD,20041122,031400,2.6150,2.6150,2.6149,2.6149
GBPNZD,20041122,031500,2.6148,2.6148,2.6145,2.6145
GBPNZD,20041122,031600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20041122,031700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,031800,2.6151,2.6151,2.6149,2.6149
GBPNZD,20041122,031900,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,032000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,032100,2.6149,2.6149,2.6147,2.6147
GBPNZD,20041122,032200,2.6147,2.6147,2.6145,2.6147
GBPNZD,20041122,032300,2.6147,2.6149,2.6147,2.6147
GBPNZD,20041122,032400,2.6147,2.6147,2.6145,2.6145
GBPNZD,20041122,032500,2.6145,2.6146,2.6145,2.6146
GBPNZD,20041122,032600,2.6147,2.6148,2.6147,2.6148
GBPNZD,20041122,032700,2.6148,2.6149,2.6148,2.6149
GBPNZD,20041122,032800,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,032900,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,033000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,033100,2.6152,2.6152,2.6149,2.6149
GBPNZD,20041122,033200,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,033300,2.6151,2.6151,2.6149,2.6149
GBPNZD,20041122,033400,2.6149,2.6149,2.6148,2.6148
GBPNZD,20041122,033500,2.6148,2.6149,2.6148,2.6149
GBPNZD,20041122,033600,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,033700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,033800,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,033900,2.6150,2.6150,2.6150,2.6150
GBPNZD,20041122,034000,2.6150,2.6151,2.6149,2.6149
GBPNZD,20041122,034100,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,034200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,034300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,034400,2.6149,2.6149,2.6148,2.6148
GBPNZD,20041122,034500,2.6148,2.6148,2.6146,2.6146
GBPNZD,20041122,034600,2.6146,2.6146,2.6145,2.6145
GBPNZD,20041122,034700,2.6145,2.6145,2.6145,2.6145
GBPNZD,20041122,034800,2.6147,2.6147,2.6147,2.6147
GBPNZD,20041122,034900,2.6147,2.6147,2.6147,2.6147
GBPNZD,20041122,035000,2.6147,2.6150,2.6147,2.6150
GBPNZD,20041122,035100,2.6150,2.6150,2.6149,2.6149
GBPNZD,20041122,035200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,035300,2.6150,2.6152,2.6150,2.6152
GBPNZD,20041122,035400,2.6152,2.6153,2.6152,2.6153
GBPNZD,20041122,035500,2.6153,2.6153,2.6151,2.6151
GBPNZD,20041122,035600,2.6151,2.6151,2.6150,2.6150
GBPNZD,20041122,035700,2.6150,2.6150,2.6150,2.6150
GBPNZD,20041122,035800,2.6152,2.6152,2.6152,2.6152
GBPNZD,20041122,035900,2.6152,2.6152,2.6151,2.6151
GBPNZD,20041122,040000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,040100,2.6149,2.6149,2.6148,2.6148
GBPNZD,20041122,040200,2.6148,2.6149,2.6148,2.6149
GBPNZD,20041122,040300,2.6149,2.6149,2.6148,2.6148
GBPNZD,20041122,040400,2.6148,2.6148,2.6148,2.6148
GBPNZD,20041122,040500,2.6148,2.6148,2.6148,2.6148
GBPNZD,20041122,040600,2.6149,2.6149,2.6146,2.6146
GBPNZD,20041122,040700,2.6145,2.6145,2.6145,2.6145
GBPNZD,20041122,040800,2.6145,2.6146,2.6144,2.6144
GBPNZD,20041122,040900,2.6144,2.6144,2.6144,2.6144
GBPNZD,20041122,041000,2.6144,2.6146,2.6144,2.6146
GBPNZD,20041122,041100,2.6146,2.6146,2.6146,2.6146
GBPNZD,20041122,041200,2.6146,2.6146,2.6146,2.6146
GBPNZD,20041122,041300,2.6146,2.6147,2.6146,2.6147
GBPNZD,20041122,041400,2.6147,2.6147,2.6147,2.6147
GBPNZD,20041122,041500,2.6147,2.6147,2.6147,2.6147
GBPNZD,20041122,041600,2.6147,2.6147,2.6147,2.6147
GBPNZD,20041122,041700,2.6147,2.6147,2.6145,2.6145
GBPNZD,20041122,041800,2.6143,2.6144,2.6143,2.6144
GBPNZD,20041122,041900,2.6144,2.6145,2.6144,2.6145
GBPNZD,20041122,042000,2.6145,2.6147,2.6145,2.6147
GBPNZD,20041122,042100,2.6147,2.6147,2.6147,2.6147
GBPNZD,20041122,042200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,042300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,042400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,042500,2.6145,2.6145,2.6145,2.6145
GBPNZD,20041122,042600,2.6145,2.6145,2.6144,2.6144
GBPNZD,20041122,042700,2.6144,2.6144,2.6144,2.6144
GBPNZD,20041122,042800,2.6145,2.6147,2.6145,2.6147
GBPNZD,20041122,042900,2.6147,2.6149,2.6147,2.6149
GBPNZD,20041122,043000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,043100,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,043200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,043300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,043400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,043500,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,043600,2.6149,2.6149,2.6148,2.6148
GBPNZD,20041122,043700,2.6148,2.6148,2.6147,2.6147
GBPNZD,20041122,043800,2.6147,2.6147,2.6147,2.6147
GBPNZD,20041122,043900,2.6147,2.6147,2.6147,2.6147
GBPNZD,20041122,044000,2.6147,2.6149,2.6147,2.6149
GBPNZD,20041122,044100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,044200,2.6151,2.6151,2.6147,2.6147
GBPNZD,20041122,044300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,044400,2.6149,2.6149,2.6147,2.6149
GBPNZD,20041122,044500,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,044600,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,044700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,044800,2.6151,2.6151,2.6149,2.6149
GBPNZD,20041122,044900,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,045000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,045100,2.6149,2.6150,2.6149,2.6150
GBPNZD,20041122,045200,2.6150,2.6150,2.6149,2.6149
GBPNZD,20041122,045300,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,045400,2.6153,2.6157,2.6153,2.6157
GBPNZD,20041122,045500,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041122,045600,2.6156,2.6159,2.6156,2.6159
GBPNZD,20041122,045700,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,045800,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,045900,2.6161,2.6161,2.6159,2.6159
GBPNZD,20041122,050000,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041122,050100,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041122,050200,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041122,050300,2.6158,2.6158,2.6154,2.6154
GBPNZD,20041122,050400,2.6153,2.6153,2.6151,2.6151
GBPNZD,20041122,050500,2.6151,2.6152,2.6151,2.6152
GBPNZD,20041122,050600,2.6152,2.6152,2.6149,2.6149
GBPNZD,20041122,050700,2.6149,2.6149,2.6148,2.6148
GBPNZD,20041122,050800,2.6148,2.6148,2.6148,2.6148
GBPNZD,20041122,050900,2.6148,2.6154,2.6148,2.6154
GBPNZD,20041122,051000,2.6155,2.6156,2.6155,2.6155
GBPNZD,20041122,051100,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041122,051200,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041122,051300,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041122,051400,2.6153,2.6153,2.6153,2.6153
GBPNZD,20041122,051500,2.6153,2.6154,2.6151,2.6154
GBPNZD,20041122,051600,2.6154,2.6154,2.6154,2.6154
GBPNZD,20041122,051700,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,051800,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,051900,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,052000,2.6155,2.6155,2.6153,2.6153
GBPNZD,20041122,052100,2.6153,2.6155,2.6153,2.6155
GBPNZD,20041122,052200,2.6156,2.6156,2.6152,2.6152
GBPNZD,20041122,052300,2.6152,2.6152,2.6149,2.6149
GBPNZD,20041122,052400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,052500,2.6149,2.6149,2.6148,2.6148
GBPNZD,20041122,052600,2.6148,2.6149,2.6148,2.6149
GBPNZD,20041122,052700,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,052800,2.6154,2.6154,2.6154,2.6154
GBPNZD,20041122,052900,2.6157,2.6157,2.6157,2.6157
GBPNZD,20041122,053000,2.6157,2.6157,2.6157,2.6157
GBPNZD,20041122,053100,2.6159,2.6162,2.6159,2.6162
GBPNZD,20041122,053200,2.6162,2.6162,2.6162,2.6162
GBPNZD,20041122,053300,2.6162,2.6162,2.6159,2.6159
GBPNZD,20041122,053400,2.6159,2.6159,2.6156,2.6156
GBPNZD,20041122,053500,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,053600,2.6157,2.6157,2.6157,2.6157
GBPNZD,20041122,053700,2.6157,2.6157,2.6157,2.6157
GBPNZD,20041122,053800,2.6159,2.6159,2.6153,2.6153
GBPNZD,20041122,053900,2.6154,2.6158,2.6154,2.6158
GBPNZD,20041122,054000,2.6158,2.6162,2.6158,2.6162
GBPNZD,20041122,054100,2.6162,2.6162,2.6162,2.6162
GBPNZD,20041122,054200,2.6162,2.6162,2.6160,2.6161
GBPNZD,20041122,054300,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,054400,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,054500,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,054600,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,054700,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,054800,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,054900,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,055000,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,055100,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,055200,2.6161,2.6163,2.6161,2.6163
GBPNZD,20041122,055300,2.6163,2.6163,2.6161,2.6161
GBPNZD,20041122,055400,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,055500,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,055600,2.6161,2.6163,2.6161,2.6163
GBPNZD,20041122,055700,2.6163,2.6163,2.6163,2.6163
GBPNZD,20041122,055800,2.6164,2.6164,2.6164,2.6164
GBPNZD,20041122,055900,2.6164,2.6164,2.6162,2.6162
GBPNZD,20041122,060000,2.6162,2.6162,2.6160,2.6160
GBPNZD,20041122,060100,2.6160,2.6162,2.6160,2.6162
GBPNZD,20041122,060200,2.6164,2.6164,2.6164,2.6164
GBPNZD,20041122,060300,2.6164,2.6164,2.6164,2.6164
GBPNZD,20041122,060400,2.6164,2.6164,2.6164,2.6164
GBPNZD,20041122,060500,2.6162,2.6162,2.6162,2.6162
GBPNZD,20041122,060600,2.6162,2.6162,2.6160,2.6160
GBPNZD,20041122,060700,2.6160,2.6160,2.6160,2.6160
GBPNZD,20041122,060800,2.6160,2.6160,2.6160,2.6160
GBPNZD,20041122,060900,2.6160,2.6160,2.6158,2.6158
GBPNZD,20041122,061000,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041122,061100,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,061200,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,061300,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,061400,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,061500,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,061600,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,061700,2.6154,2.6154,2.6154,2.6154
GBPNZD,20041122,061800,2.6154,2.6154,2.6154,2.6154
GBPNZD,20041122,061900,2.6154,2.6154,2.6154,2.6154
GBPNZD,20041122,062000,2.6154,2.6154,2.6153,2.6153
GBPNZD,20041122,062100,2.6152,2.6152,2.6152,2.6152
GBPNZD,20041122,062200,2.6152,2.6153,2.6152,2.6153
GBPNZD,20041122,062300,2.6154,2.6155,2.6154,2.6155
GBPNZD,20041122,062400,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041122,062500,2.6155,2.6156,2.6155,2.6156
GBPNZD,20041122,062600,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,062700,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041122,062800,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,062900,2.6156,2.6160,2.6156,2.6160
GBPNZD,20041122,063000,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,063100,2.6161,2.6161,2.6156,2.6156
GBPNZD,20041122,063200,2.6155,2.6155,2.6154,2.6154
GBPNZD,20041122,063300,2.6153,2.6156,2.6153,2.6156
GBPNZD,20041122,063400,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,063500,2.6155,2.6155,2.6153,2.6154
GBPNZD,20041122,063600,2.6154,2.6156,2.6154,2.6154
GBPNZD,20041122,063700,2.6152,2.6152,2.6152,2.6152
GBPNZD,20041122,063800,2.6152,2.6152,2.6152,2.6152
GBPNZD,20041122,063900,2.6152,2.6155,2.6152,2.6155
GBPNZD,20041122,064000,2.6155,2.6155,2.6153,2.6155
GBPNZD,20041122,064100,2.6156,2.6157,2.6156,2.6157
GBPNZD,20041122,064200,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,064300,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041122,064400,2.6151,2.6154,2.6150,2.6154
GBPNZD,20041122,064500,2.6154,2.6155,2.6154,2.6155
GBPNZD,20041122,064600,2.6155,2.6156,2.6155,2.6156
GBPNZD,20041122,064700,2.6156,2.6161,2.6156,2.6161
GBPNZD,20041122,064800,2.6162,2.6163,2.6162,2.6163
GBPNZD,20041122,064900,2.6162,2.6166,2.6162,2.6166
GBPNZD,20041122,065000,2.6168,2.6168,2.6168,2.6168
GBPNZD,20041122,065100,2.6166,2.6166,2.6161,2.6161
GBPNZD,20041122,065200,2.6159,2.6159,2.6158,2.6158
GBPNZD,20041122,065300,2.6157,2.6157,2.6157,2.6157
GBPNZD,20041122,065400,2.6157,2.6157,2.6156,2.6156
GBPNZD,20041122,065500,2.6157,2.6157,2.6157,2.6157
GBPNZD,20041122,065600,2.6157,2.6157,2.6157,2.6157
GBPNZD,20041122,065700,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,065800,2.6156,2.6157,2.6155,2.6155
GBPNZD,20041122,065900,2.6158,2.6162,2.6158,2.6162
GBPNZD,20041122,070000,2.6162,2.6162,2.6162,2.6162
GBPNZD,20041122,070100,2.6162,2.6162,2.6158,2.6158
GBPNZD,20041122,070200,2.6158,2.6162,2.6158,2.6162
GBPNZD,20041122,070300,2.6164,2.6164,2.6162,2.6162
GBPNZD,20041122,070400,2.6162,2.6162,2.6162,2.6162
GBPNZD,20041122,070500,2.6165,2.6166,2.6165,2.6166
GBPNZD,20041122,070600,2.6165,2.6166,2.6165,2.6166
GBPNZD,20041122,070700,2.6166,2.6167,2.6166,2.6167
GBPNZD,20041122,070800,2.6167,2.6167,2.6165,2.6165
GBPNZD,20041122,070900,2.6165,2.6165,2.6165,2.6165
GBPNZD,20041122,071000,2.6165,2.6165,2.6163,2.6163
GBPNZD,20041122,071100,2.6163,2.6163,2.6162,2.6163
GBPNZD,20041122,071200,2.6164,2.6164,2.6162,2.6162
GBPNZD,20041122,071300,2.6162,2.6162,2.6160,2.6162
GBPNZD,20041122,071400,2.6162,2.6165,2.6162,2.6165
GBPNZD,20041122,071500,2.6166,2.6168,2.6166,2.6168
GBPNZD,20041122,071600,2.6169,2.6169,2.6169,2.6169
GBPNZD,20041122,071700,2.6172,2.6174,2.6172,2.6174
GBPNZD,20041122,071800,2.6174,2.6179,2.6174,2.6179
GBPNZD,20041122,071900,2.6180,2.6187,2.6180,2.6187
GBPNZD,20041122,072000,2.6188,2.6193,2.6187,2.6193
GBPNZD,20041122,072100,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041122,072200,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041122,072300,2.6189,2.6190,2.6189,2.6190
GBPNZD,20041122,072400,2.6190,2.6191,2.6190,2.6191
GBPNZD,20041122,072500,2.6187,2.6187,2.6186,2.6186
GBPNZD,20041122,072600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041122,072700,2.6186,2.6186,2.6184,2.6184
GBPNZD,20041122,072800,2.6184,2.6184,2.6183,2.6183
GBPNZD,20041122,072900,2.6181,2.6184,2.6181,2.6184
GBPNZD,20041122,073000,2.6184,2.6186,2.6184,2.6186
GBPNZD,20041122,073100,2.6188,2.6191,2.6188,2.6191
GBPNZD,20041122,073200,2.6191,2.6194,2.6191,2.6194
GBPNZD,20041122,073300,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041122,073400,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041122,073500,2.6190,2.6190,2.6187,2.6187
GBPNZD,20041122,073600,2.6186,2.6187,2.6186,2.6187
GBPNZD,20041122,073700,2.6187,2.6190,2.6187,2.6189
GBPNZD,20041122,073800,2.6189,2.6189,2.6188,2.6188
GBPNZD,20041122,073900,2.6190,2.6193,2.6190,2.6193
GBPNZD,20041122,074000,2.6195,2.6199,2.6195,2.6199
GBPNZD,20041122,074100,2.6202,2.6202,2.6202,2.6202
GBPNZD,20041122,074200,2.6203,2.6205,2.6203,2.6205
GBPNZD,20041122,074300,2.6205,2.6205,2.6203,2.6203
GBPNZD,20041122,074400,2.6205,2.6205,2.6203,2.6203
GBPNZD,20041122,074500,2.6201,2.6201,2.6199,2.6199
GBPNZD,20041122,074600,2.6195,2.6195,2.6195,2.6195
GBPNZD,20041122,074700,2.6194,2.6194,2.6193,2.6193
GBPNZD,20041122,074800,2.6193,2.6197,2.6193,2.6197
GBPNZD,20041122,074900,2.6197,2.6198,2.6197,2.6198
GBPNZD,20041122,075000,2.6198,2.6198,2.6195,2.6195
GBPNZD,20041122,075100,2.6194,2.6194,2.6187,2.6187
GBPNZD,20041122,075200,2.6187,2.6195,2.6187,2.6195
GBPNZD,20041122,075300,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041122,075400,2.6197,2.6197,2.6197,2.6197
GBPNZD,20041122,075500,2.6197,2.6197,2.6195,2.6196
GBPNZD,20041122,075600,2.6197,2.6197,2.6195,2.6195
GBPNZD,20041122,075700,2.6195,2.6195,2.6193,2.6193
GBPNZD,20041122,075800,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041122,075900,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041122,080000,2.6190,2.6190,2.6189,2.6190
GBPNZD,20041122,080100,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041122,080200,2.6190,2.6190,2.6188,2.6188
GBPNZD,20041122,080300,2.6188,2.6188,2.6184,2.6184
GBPNZD,20041122,080400,2.6183,2.6183,2.6177,2.6177
GBPNZD,20041122,080500,2.6176,2.6180,2.6176,2.6180
GBPNZD,20041122,080600,2.6181,2.6184,2.6181,2.6183
GBPNZD,20041122,080700,2.6183,2.6183,2.6181,2.6181
GBPNZD,20041122,080800,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,080900,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,081000,2.6181,2.6181,2.6178,2.6178
GBPNZD,20041122,081100,2.6177,2.6177,2.6172,2.6172
GBPNZD,20041122,081200,2.6169,2.6169,2.6167,2.6167
GBPNZD,20041122,081300,2.6167,2.6172,2.6167,2.6172
GBPNZD,20041122,081400,2.6174,2.6178,2.6174,2.6178
GBPNZD,20041122,081500,2.6180,2.6182,2.6177,2.6177
GBPNZD,20041122,081600,2.6176,2.6179,2.6176,2.6179
GBPNZD,20041122,081700,2.6177,2.6177,2.6163,2.6163
GBPNZD,20041122,081800,2.6161,2.6161,2.6149,2.6149
GBPNZD,20041122,081900,2.6149,2.6149,2.6145,2.6145
GBPNZD,20041122,082000,2.6147,2.6161,2.6147,2.6161
GBPNZD,20041122,082100,2.6162,2.6167,2.6162,2.6167
GBPNZD,20041122,082200,2.6167,2.6167,2.6167,2.6167
GBPNZD,20041122,082300,2.6163,2.6163,2.6161,2.6161
GBPNZD,20041122,082400,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041122,082500,2.6162,2.6172,2.6162,2.6172
GBPNZD,20041122,082600,2.6173,2.6176,2.6173,2.6176
GBPNZD,20041122,082700,2.6174,2.6176,2.6165,2.6176
GBPNZD,20041122,082800,2.6179,2.6179,2.6179,2.6179
GBPNZD,20041122,082900,2.6180,2.6181,2.6177,2.6180
GBPNZD,20041122,083000,2.6180,2.6180,2.6179,2.6179
GBPNZD,20041122,083100,2.6179,2.6179,2.6177,2.6177
GBPNZD,20041122,083200,2.6177,2.6179,2.6177,2.6179
GBPNZD,20041122,083300,2.6179,2.6179,2.6176,2.6176
GBPNZD,20041122,083400,2.6177,2.6179,2.6177,2.6177
GBPNZD,20041122,083500,2.6176,2.6177,2.6176,2.6176
GBPNZD,20041122,083600,2.6176,2.6177,2.6174,2.6177
GBPNZD,20041122,083700,2.6179,2.6186,2.6179,2.6186
GBPNZD,20041122,083800,2.6187,2.6187,2.6182,2.6182
GBPNZD,20041122,083900,2.6179,2.6180,2.6179,2.6180
GBPNZD,20041122,084000,2.6180,2.6180,2.6179,2.6179
GBPNZD,20041122,084100,2.6177,2.6178,2.6177,2.6178
GBPNZD,20041122,084200,2.6179,2.6180,2.6179,2.6179
GBPNZD,20041122,084300,2.6179,2.6180,2.6179,2.6180
GBPNZD,20041122,084400,2.6180,2.6180,2.6180,2.6180
GBPNZD,20041122,084500,2.6180,2.6181,2.6180,2.6181
GBPNZD,20041122,084600,2.6181,2.6183,2.6180,2.6180
GBPNZD,20041122,084700,2.6179,2.6179,2.6178,2.6178
GBPNZD,20041122,084800,2.6178,2.6178,2.6178,2.6178
GBPNZD,20041122,084900,2.6178,2.6178,2.6178,2.6178
GBPNZD,20041122,085000,2.6178,2.6179,2.6178,2.6179
GBPNZD,20041122,085100,2.6179,2.6181,2.6179,2.6181
GBPNZD,20041122,085200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,085300,2.6180,2.6180,2.6179,2.6179
GBPNZD,20041122,085400,2.6177,2.6177,2.6166,2.6166
GBPNZD,20041122,085500,2.6166,2.6166,2.6165,2.6166
GBPNZD,20041122,085600,2.6167,2.6168,2.6167,2.6168
GBPNZD,20041122,085700,2.6167,2.6167,2.6162,2.6162
GBPNZD,20041122,085800,2.6161,2.6161,2.6154,2.6155
GBPNZD,20041122,085900,2.6155,2.6155,2.6154,2.6154
GBPNZD,20041122,090000,2.6153,2.6153,2.6148,2.6151
GBPNZD,20041122,090100,2.6150,2.6154,2.6145,2.6154
GBPNZD,20041122,090200,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,090300,2.6156,2.6156,2.6154,2.6155
GBPNZD,20041122,090400,2.6156,2.6162,2.6156,2.6162
GBPNZD,20041122,090500,2.6163,2.6163,2.6149,2.6149
GBPNZD,20041122,090600,2.6147,2.6147,2.6142,2.6147
GBPNZD,20041122,090700,2.6148,2.6156,2.6148,2.6156
GBPNZD,20041122,090800,2.6158,2.6158,2.6156,2.6156
GBPNZD,20041122,090900,2.6155,2.6155,2.6140,2.6140
GBPNZD,20041122,091000,2.6138,2.6142,2.6137,2.6142
GBPNZD,20041122,091100,2.6144,2.6145,2.6144,2.6145
GBPNZD,20041122,091200,2.6145,2.6147,2.6145,2.6147
GBPNZD,20041122,091300,2.6147,2.6148,2.6147,2.6148
GBPNZD,20041122,091400,2.6148,2.6148,2.6148,2.6148
GBPNZD,20041122,091500,2.6148,2.6148,2.6148,2.6148
GBPNZD,20041122,091600,2.6150,2.6151,2.6150,2.6151
GBPNZD,20041122,091700,2.6149,2.6149,2.6135,2.6135
GBPNZD,20041122,091800,2.6134,2.6134,2.6126,2.6126
GBPNZD,20041122,091900,2.6127,2.6138,2.6127,2.6138
GBPNZD,20041122,092000,2.6138,2.6138,2.6137,2.6137
GBPNZD,20041122,092100,2.6136,2.6142,2.6136,2.6142
GBPNZD,20041122,092200,2.6144,2.6144,2.6137,2.6137
GBPNZD,20041122,092300,2.6135,2.6141,2.6135,2.6141
GBPNZD,20041122,092400,2.6142,2.6142,2.6141,2.6141
GBPNZD,20041122,092500,2.6140,2.6144,2.6140,2.6144
GBPNZD,20041122,092600,2.6145,2.6148,2.6145,2.6147
GBPNZD,20041122,092700,2.6147,2.6148,2.6147,2.6148
GBPNZD,20041122,092800,2.6149,2.6149,2.6145,2.6145
GBPNZD,20041122,092900,2.6144,2.6144,2.6142,2.6144
GBPNZD,20041122,093000,2.6145,2.6148,2.6144,2.6144
GBPNZD,20041122,093100,2.6142,2.6147,2.6141,2.6147
GBPNZD,20041122,093200,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,093300,2.6149,2.6149,2.6148,2.6148
GBPNZD,20041122,093400,2.6148,2.6152,2.6148,2.6151
GBPNZD,20041122,093500,2.6151,2.6152,2.6151,2.6152
GBPNZD,20041122,093600,2.6152,2.6152,2.6152,2.6152
GBPNZD,20041122,093700,2.6154,2.6156,2.6153,2.6156
GBPNZD,20041122,093800,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041122,093900,2.6159,2.6163,2.6159,2.6162
GBPNZD,20041122,094000,2.6161,2.6161,2.6158,2.6160
GBPNZD,20041122,094100,2.6161,2.6164,2.6161,2.6164
GBPNZD,20041122,094200,2.6164,2.6165,2.6164,2.6165
GBPNZD,20041122,094300,2.6165,2.6165,2.6165,2.6165
GBPNZD,20041122,094400,2.6163,2.6163,2.6162,2.6162
GBPNZD,20041122,094500,2.6162,2.6165,2.6162,2.6165
GBPNZD,20041122,094600,2.6167,2.6170,2.6167,2.6170
GBPNZD,20041122,094700,2.6170,2.6176,2.6170,2.6176
GBPNZD,20041122,094800,2.6178,2.6187,2.6178,2.6187
GBPNZD,20041122,094900,2.6189,2.6189,2.6186,2.6186
GBPNZD,20041122,095000,2.6186,2.6191,2.6186,2.6191
GBPNZD,20041122,095100,2.6194,2.6195,2.6194,2.6195
GBPNZD,20041122,095200,2.6195,2.6200,2.6195,2.6200
GBPNZD,20041122,095300,2.6201,2.6201,2.6195,2.6195
GBPNZD,20041122,095400,2.6194,2.6194,2.6192,2.6192
GBPNZD,20041122,095500,2.6191,2.6191,2.6186,2.6186
GBPNZD,20041122,095600,2.6183,2.6183,2.6175,2.6175
GBPNZD,20041122,095700,2.6174,2.6174,2.6169,2.6171
GBPNZD,20041122,095800,2.6172,2.6177,2.6172,2.6177
GBPNZD,20041122,095900,2.6179,2.6180,2.6179,2.6180
GBPNZD,20041122,100000,2.6180,2.6180,2.6174,2.6174
GBPNZD,20041122,100100,2.6172,2.6172,2.6163,2.6163
GBPNZD,20041122,100200,2.6161,2.6162,2.6159,2.6162
GBPNZD,20041122,100300,2.6163,2.6163,2.6162,2.6163
GBPNZD,20041122,100400,2.6163,2.6165,2.6163,2.6165
GBPNZD,20041122,100500,2.6166,2.6166,2.6165,2.6165
GBPNZD,20041122,100600,2.6165,2.6165,2.6165,2.6165
GBPNZD,20041122,100700,2.6164,2.6165,2.6164,2.6165
GBPNZD,20041122,100800,2.6165,2.6169,2.6165,2.6169
GBPNZD,20041122,100900,2.6168,2.6168,2.6163,2.6163
GBPNZD,20041122,101000,2.6161,2.6162,2.6160,2.6162
GBPNZD,20041122,101100,2.6163,2.6163,2.6154,2.6154
GBPNZD,20041122,101200,2.6152,2.6155,2.6152,2.6155
GBPNZD,20041122,101300,2.6156,2.6156,2.6156,2.6156
GBPNZD,20041122,101400,2.6156,2.6156,2.6154,2.6154
GBPNZD,20041122,101500,2.6156,2.6156,2.6155,2.6155
GBPNZD,20041122,101600,2.6154,2.6154,2.6151,2.6151
GBPNZD,20041122,101700,2.6148,2.6148,2.6148,2.6148
GBPNZD,20041122,101800,2.6149,2.6152,2.6149,2.6152
GBPNZD,20041122,101900,2.6152,2.6154,2.6148,2.6148
GBPNZD,20041122,102000,2.6144,2.6144,2.6144,2.6144
GBPNZD,20041122,102100,2.6144,2.6145,2.6144,2.6145
GBPNZD,20041122,102200,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,102300,2.6150,2.6150,2.6143,2.6143
GBPNZD,20041122,102400,2.6142,2.6142,2.6134,2.6134
GBPNZD,20041122,102500,2.6131,2.6131,2.6117,2.6117
GBPNZD,20041122,102600,2.6116,2.6123,2.6116,2.6123
GBPNZD,20041122,102700,2.6125,2.6128,2.6125,2.6128
GBPNZD,20041122,102800,2.6128,2.6128,2.6127,2.6127
GBPNZD,20041122,102900,2.6127,2.6127,2.6126,2.6126
GBPNZD,20041122,103000,2.6126,2.6127,2.6126,2.6127
GBPNZD,20041122,103100,2.6130,2.6130,2.6127,2.6127
GBPNZD,20041122,103200,2.6126,2.6127,2.6125,2.6127
GBPNZD,20041122,103300,2.6127,2.6127,2.6127,2.6127
GBPNZD,20041122,103400,2.6126,2.6126,2.6124,2.6124
GBPNZD,20041122,103500,2.6124,2.6124,2.6122,2.6122
GBPNZD,20041122,103600,2.6123,2.6124,2.6123,2.6123
GBPNZD,20041122,103700,2.6124,2.6124,2.6124,2.6124
GBPNZD,20041122,103800,2.6123,2.6123,2.6119,2.6119
GBPNZD,20041122,103900,2.6119,2.6121,2.6119,2.6121
GBPNZD,20041122,104000,2.6121,2.6121,2.6121,2.6121
GBPNZD,20041122,104100,2.6119,2.6121,2.6119,2.6121
GBPNZD,20041122,104200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20041122,104300,2.6121,2.6123,2.6121,2.6123
GBPNZD,20041122,104400,2.6124,2.6135,2.6124,2.6135
GBPNZD,20041122,104500,2.6136,2.6136,2.6127,2.6128
GBPNZD,20041122,104600,2.6128,2.6128,2.6120,2.6120
GBPNZD,20041122,104700,2.6119,2.6119,2.6116,2.6117
GBPNZD,20041122,104800,2.6112,2.6112,2.6108,2.6108
GBPNZD,20041122,104900,2.6102,2.6102,2.6100,2.6100
GBPNZD,20041122,105000,2.6100,2.6102,2.6100,2.6102
GBPNZD,20041122,105100,2.6102,2.6108,2.6102,2.6108
GBPNZD,20041122,105200,2.6110,2.6111,2.6110,2.6111
GBPNZD,20041122,105300,2.6112,2.6117,2.6112,2.6117
GBPNZD,20041122,105400,2.6117,2.6119,2.6117,2.6119
GBPNZD,20041122,105500,2.6120,2.6121,2.6120,2.6121
GBPNZD,20041122,105600,2.6121,2.6121,2.6120,2.6120
GBPNZD,20041122,105700,2.6120,2.6123,2.6120,2.6123
GBPNZD,20041122,105800,2.6123,2.6123,2.6122,2.6123
GBPNZD,20041122,105900,2.6124,2.6127,2.6124,2.6127
GBPNZD,20041122,110000,2.6126,2.6131,2.6126,2.6131
GBPNZD,20041122,110100,2.6133,2.6137,2.6133,2.6135
GBPNZD,20041122,110200,2.6135,2.6135,2.6131,2.6131
GBPNZD,20041122,110300,2.6131,2.6133,2.6131,2.6133
GBPNZD,20041122,110400,2.6135,2.6137,2.6135,2.6137
GBPNZD,20041122,110500,2.6137,2.6137,2.6135,2.6135
GBPNZD,20041122,110600,2.6135,2.6138,2.6135,2.6138
GBPNZD,20041122,110700,2.6137,2.6137,2.6135,2.6135
GBPNZD,20041122,110800,2.6135,2.6137,2.6134,2.6134
GBPNZD,20041122,110900,2.6134,2.6135,2.6134,2.6135
GBPNZD,20041122,111000,2.6135,2.6141,2.6135,2.6141
GBPNZD,20041122,111100,2.6142,2.6142,2.6142,2.6142
GBPNZD,20041122,111200,2.6140,2.6140,2.6138,2.6138
GBPNZD,20041122,111300,2.6137,2.6137,2.6135,2.6135
GBPNZD,20041122,111400,2.6135,2.6137,2.6135,2.6137
GBPNZD,20041122,111500,2.6137,2.6138,2.6137,2.6138
GBPNZD,20041122,111600,2.6140,2.6144,2.6140,2.6144
GBPNZD,20041122,111700,2.6146,2.6147,2.6146,2.6147
GBPNZD,20041122,111800,2.6145,2.6145,2.6144,2.6144
GBPNZD,20041122,111900,2.6144,2.6144,2.6142,2.6142
GBPNZD,20041122,112000,2.6142,2.6142,2.6141,2.6141
GBPNZD,20041122,112100,2.6141,2.6141,2.6140,2.6140
GBPNZD,20041122,112200,2.6141,2.6144,2.6141,2.6144
GBPNZD,20041122,112300,2.6143,2.6143,2.6140,2.6140
GBPNZD,20041122,112400,2.6140,2.6140,2.6140,2.6140
GBPNZD,20041122,112500,2.6140,2.6140,2.6139,2.6139
GBPNZD,20041122,112600,2.6137,2.6139,2.6137,2.6139
GBPNZD,20041122,112700,2.6138,2.6138,2.6137,2.6138
GBPNZD,20041122,112800,2.6138,2.6140,2.6138,2.6140
GBPNZD,20041122,112900,2.6141,2.6141,2.6141,2.6141
GBPNZD,20041122,113000,2.6141,2.6141,2.6140,2.6140
GBPNZD,20041122,113100,2.6139,2.6140,2.6128,2.6128
GBPNZD,20041122,113200,2.6124,2.6126,2.6123,2.6126
GBPNZD,20041122,113300,2.6123,2.6123,2.6121,2.6121
GBPNZD,20041122,113400,2.6117,2.6117,2.6116,2.6116
GBPNZD,20041122,113500,2.6119,2.6123,2.6119,2.6123
GBPNZD,20041122,113600,2.6126,2.6126,2.6126,2.6126
GBPNZD,20041122,113700,2.6126,2.6126,2.6126,2.6126
GBPNZD,20041122,113800,2.6126,2.6126,2.6124,2.6124
GBPNZD,20041122,113900,2.6123,2.6123,2.6120,2.6120
GBPNZD,20041122,114000,2.6123,2.6123,2.6123,2.6123
GBPNZD,20041122,114100,2.6124,2.6132,2.6124,2.6132
GBPNZD,20041122,114200,2.6134,2.6134,2.6133,2.6133
GBPNZD,20041122,114300,2.6133,2.6133,2.6132,2.6132
GBPNZD,20041122,114400,2.6132,2.6132,2.6130,2.6130
GBPNZD,20041122,114500,2.6128,2.6128,2.6128,2.6128
GBPNZD,20041122,114600,2.6128,2.6128,2.6127,2.6127
GBPNZD,20041122,114700,2.6128,2.6131,2.6128,2.6131
GBPNZD,20041122,114800,2.6134,2.6135,2.6134,2.6135
GBPNZD,20041122,114900,2.6135,2.6137,2.6135,2.6137
GBPNZD,20041122,115000,2.6138,2.6140,2.6138,2.6140
GBPNZD,20041122,115100,2.6138,2.6138,2.6138,2.6138
GBPNZD,20041122,115200,2.6138,2.6138,2.6133,2.6133
GBPNZD,20041122,115300,2.6132,2.6132,2.6129,2.6129
GBPNZD,20041122,115400,2.6129,2.6129,2.6129,2.6129
GBPNZD,20041122,115500,2.6127,2.6128,2.6127,2.6127
GBPNZD,20041122,115600,2.6127,2.6127,2.6124,2.6124
GBPNZD,20041122,115700,2.6127,2.6130,2.6127,2.6127
GBPNZD,20041122,115800,2.6124,2.6127,2.6121,2.6127
GBPNZD,20041122,115900,2.6128,2.6129,2.6127,2.6127
GBPNZD,20041122,120000,2.6123,2.6124,2.6123,2.6124
GBPNZD,20041122,120100,2.6131,2.6131,2.6130,2.6130
GBPNZD,20041122,120200,2.6130,2.6131,2.6130,2.6130
GBPNZD,20041122,120300,2.6129,2.6130,2.6129,2.6130
GBPNZD,20041122,120400,2.6130,2.6130,2.6128,2.6128
GBPNZD,20041122,120500,2.6127,2.6127,2.6123,2.6123
GBPNZD,20041122,120600,2.6123,2.6123,2.6119,2.6119
GBPNZD,20041122,120700,2.6119,2.6119,2.6119,2.6119
GBPNZD,20041122,120800,2.6119,2.6119,2.6119,2.6119
GBPNZD,20041122,120900,2.6119,2.6121,2.6119,2.6120
GBPNZD,20041122,121000,2.6120,2.6120,2.6117,2.6117
GBPNZD,20041122,121100,2.6115,2.6115,2.6113,2.6113
GBPNZD,20041122,121200,2.6112,2.6112,2.6109,2.6112
GBPNZD,20041122,121300,2.6113,2.6122,2.6113,2.6122
GBPNZD,20041122,121400,2.6122,2.6122,2.6120,2.6120
GBPNZD,20041122,121500,2.6120,2.6122,2.6120,2.6122
GBPNZD,20041122,121600,2.6122,2.6122,2.6122,2.6122
GBPNZD,20041122,121700,2.6122,2.6122,2.6121,2.6121
GBPNZD,20041122,121800,2.6120,2.6123,2.6119,2.6123
GBPNZD,20041122,121900,2.6123,2.6123,2.6121,2.6121
GBPNZD,20041122,122000,2.6121,2.6121,2.6120,2.6120
GBPNZD,20041122,122100,2.6121,2.6128,2.6121,2.6128
GBPNZD,20041122,122200,2.6130,2.6130,2.6130,2.6130
GBPNZD,20041122,122300,2.6131,2.6137,2.6131,2.6137
GBPNZD,20041122,122400,2.6135,2.6135,2.6135,2.6135
GBPNZD,20041122,122500,2.6137,2.6137,2.6137,2.6137
GBPNZD,20041122,122600,2.6137,2.6137,2.6135,2.6135
GBPNZD,20041122,122700,2.6135,2.6135,2.6134,2.6134
GBPNZD,20041122,122800,2.6134,2.6134,2.6134,2.6134
GBPNZD,20041122,122900,2.6133,2.6133,2.6132,2.6132
GBPNZD,20041122,123000,2.6132,2.6132,2.6132,2.6132
GBPNZD,20041122,123100,2.6132,2.6132,2.6130,2.6131
GBPNZD,20041122,123200,2.6131,2.6132,2.6131,2.6131
GBPNZD,20041122,123300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20041122,123400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20041122,123500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20041122,123600,2.6130,2.6133,2.6130,2.6131
GBPNZD,20041122,123700,2.6130,2.6130,2.6126,2.6126
GBPNZD,20041122,123800,2.6124,2.6124,2.6123,2.6123
GBPNZD,20041122,123900,2.6124,2.6131,2.6124,2.6131
GBPNZD,20041122,124000,2.6134,2.6134,2.6134,2.6134
GBPNZD,20041122,124100,2.6135,2.6137,2.6135,2.6137
GBPNZD,20041122,124200,2.6137,2.6138,2.6137,2.6137
GBPNZD,20041122,124300,2.6135,2.6141,2.6135,2.6141
GBPNZD,20041122,124400,2.6141,2.6151,2.6141,2.6151
GBPNZD,20041122,124500,2.6151,2.6151,2.6149,2.6151
GBPNZD,20041122,124600,2.6151,2.6151,2.6149,2.6149
GBPNZD,20041122,124700,2.6149,2.6151,2.6148,2.6148
GBPNZD,20041122,124800,2.6148,2.6148,2.6145,2.6145
GBPNZD,20041122,124900,2.6145,2.6147,2.6145,2.6147
GBPNZD,20041122,125000,2.6147,2.6147,2.6145,2.6145
GBPNZD,20041122,125100,2.6145,2.6145,2.6144,2.6144
GBPNZD,20041122,125200,2.6144,2.6144,2.6133,2.6133
GBPNZD,20041122,125300,2.6131,2.6133,2.6131,2.6133
GBPNZD,20041122,125400,2.6133,2.6137,2.6133,2.6137
GBPNZD,20041122,125500,2.6137,2.6138,2.6137,2.6138
GBPNZD,20041122,125600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20041122,125700,2.6137,2.6141,2.6137,2.6141
GBPNZD,20041122,125800,2.6140,2.6140,2.6138,2.6138
GBPNZD,20041122,125900,2.6139,2.6140,2.6138,2.6140
GBPNZD,20041122,130000,2.6141,2.6142,2.6140,2.6142
GBPNZD,20041122,130100,2.6141,2.6141,2.6135,2.6135
GBPNZD,20041122,130200,2.6134,2.6135,2.6134,2.6135
GBPNZD,20041122,130300,2.6137,2.6138,2.6137,2.6138
GBPNZD,20041122,130400,2.6141,2.6144,2.6141,2.6144
GBPNZD,20041122,130500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20041122,130600,2.6144,2.6144,2.6141,2.6141
GBPNZD,20041122,130700,2.6141,2.6149,2.6141,2.6149
GBPNZD,20041122,130800,2.6151,2.6151,2.6150,2.6150
GBPNZD,20041122,130900,2.6148,2.6148,2.6144,2.6147
GBPNZD,20041122,131000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,131100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,131200,2.6151,2.6152,2.6151,2.6152
GBPNZD,20041122,131300,2.6155,2.6155,2.6154,2.6155
GBPNZD,20041122,131400,2.6155,2.6155,2.6145,2.6145
GBPNZD,20041122,131500,2.6144,2.6144,2.6143,2.6144
GBPNZD,20041122,131600,2.6144,2.6146,2.6143,2.6146
GBPNZD,20041122,131700,2.6148,2.6149,2.6148,2.6149
GBPNZD,20041122,131800,2.6151,2.6151,2.6149,2.6149
GBPNZD,20041122,131900,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041122,132000,2.6149,2.6149,2.6147,2.6147
GBPNZD,20041122,132100,2.6145,2.6145,2.6143,2.6143
GBPNZD,20041122,132200,2.6142,2.6142,2.6142,2.6142
GBPNZD,20041122,132300,2.6142,2.6142,2.6142,2.6142
GBPNZD,20041122,132400,2.6142,2.6143,2.6142,2.6143
GBPNZD,20041122,132500,2.6142,2.6142,2.6138,2.6138
GBPNZD,20041122,132600,2.6137,2.6137,2.6135,2.6135
GBPNZD,20041122,132700,2.6134,2.6134,2.6133,2.6133
GBPNZD,20041122,132800,2.6131,2.6131,2.6130,2.6130
GBPNZD,20041122,132900,2.6130,2.6131,2.6130,2.6131
GBPNZD,20041122,133000,2.6131,2.6133,2.6131,2.6133
GBPNZD,20041122,133100,2.6134,2.6137,2.6134,2.6135
GBPNZD,20041122,133200,2.6135,2.6135,2.6134,2.6134
GBPNZD,20041122,133300,2.6133,2.6133,2.6132,2.6133
GBPNZD,20041122,133400,2.6133,2.6136,2.6133,2.6136
GBPNZD,20041122,133500,2.6136,2.6138,2.6136,2.6138
GBPNZD,20041122,133600,2.6138,2.6138,2.6138,2.6138
GBPNZD,20041122,133700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20041122,133800,2.6137,2.6140,2.6137,2.6140
GBPNZD,20041122,133900,2.6140,2.6145,2.6140,2.6145
GBPNZD,20041122,134000,2.6144,2.6144,2.6144,2.6144
GBPNZD,20041122,134100,2.6147,2.6147,2.6145,2.6145
GBPNZD,20041122,134200,2.6143,2.6144,2.6143,2.6144
GBPNZD,20041122,134300,2.6147,2.6148,2.6145,2.6145
GBPNZD,20041122,134400,2.6145,2.6150,2.6144,2.6150
GBPNZD,20041122,134500,2.6151,2.6153,2.6151,2.6151
GBPNZD,20041122,134600,2.6151,2.6151,2.6149,2.6149
GBPNZD,20041122,134700,2.6149,2.6150,2.6149,2.6150
GBPNZD,20041122,134800,2.6153,2.6156,2.6153,2.6156
GBPNZD,20041122,134900,2.6155,2.6157,2.6155,2.6157
GBPNZD,20041122,135000,2.6155,2.6156,2.6153,2.6153
GBPNZD,20041122,135100,2.6151,2.6151,2.6148,2.6148
GBPNZD,20041122,135200,2.6147,2.6152,2.6147,2.6148
GBPNZD,20041122,135300,2.6148,2.6148,2.6137,2.6137
GBPNZD,20041122,135400,2.6137,2.6140,2.6137,2.6140
GBPNZD,20041122,135500,2.6143,2.6144,2.6143,2.6144
GBPNZD,20041122,135600,2.6142,2.6142,2.6142,2.6142
GBPNZD,20041122,135700,2.6141,2.6142,2.6141,2.6142
GBPNZD,20041122,135800,2.6142,2.6142,2.6138,2.6138
GBPNZD,20041122,135900,2.6137,2.6137,2.6137,2.6137
GBPNZD,20041122,140000,2.6137,2.6137,2.6137,2.6137
GBPNZD,20041122,140100,2.6137,2.6137,2.6134,2.6134
GBPNZD,20041122,140200,2.6134,2.6134,2.6132,2.6132
GBPNZD,20041122,140300,2.6132,2.6132,2.6132,2.6132
GBPNZD,20041122,140400,2.6132,2.6132,2.6131,2.6131
GBPNZD,20041122,140500,2.6132,2.6133,2.6130,2.6133
GBPNZD,20041122,140600,2.6132,2.6135,2.6132,2.6135
GBPNZD,20041122,140700,2.6137,2.6138,2.6135,2.6135
GBPNZD,20041122,140800,2.6135,2.6135,2.6131,2.6131
GBPNZD,20041122,140900,2.6131,2.6133,2.6131,2.6133
GBPNZD,20041122,141000,2.6132,2.6132,2.6131,2.6131
GBPNZD,20041122,141100,2.6131,2.6131,2.6131,2.6131
GBPNZD,20041122,141200,2.6130,2.6130,2.6128,2.6128
GBPNZD,20041122,141300,2.6126,2.6129,2.6126,2.6129
GBPNZD,20041122,141400,2.6130,2.6133,2.6129,2.6129
GBPNZD,20041122,141500,2.6128,2.6128,2.6126,2.6126
GBPNZD,20041122,141600,2.6125,2.6125,2.6123,2.6125
GBPNZD,20041122,141700,2.6125,2.6125,2.6121,2.6121
GBPNZD,20041122,141800,2.6121,2.6121,2.6121,2.6121
GBPNZD,20041122,141900,2.6124,2.6124,2.6123,2.6123
GBPNZD,20041122,142000,2.6123,2.6123,2.6114,2.6114
GBPNZD,20041122,142100,2.6112,2.6112,2.6096,2.6100
GBPNZD,20041122,142200,2.6099,2.6101,2.6099,2.6101
GBPNZD,20041122,142300,2.6102,2.6109,2.6102,2.6103
GBPNZD,20041122,142400,2.6106,2.6106,2.6105,2.6105
GBPNZD,20041122,142500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20041122,142600,2.6105,2.6105,2.6105,2.6105
GBPNZD,20041122,142700,2.6103,2.6105,2.6103,2.6105
GBPNZD,20041122,142800,2.6105,2.6106,2.6101,2.6104
GBPNZD,20041122,142900,2.6108,2.6113,2.6108,2.6112
GBPNZD,20041122,143000,2.6117,2.6122,2.6117,2.6122
GBPNZD,20041122,143100,2.6124,2.6141,2.6124,2.6141
GBPNZD,20041122,143200,2.6145,2.6149,2.6145,2.6149
GBPNZD,20041122,143300,2.6151,2.6151,2.6151,2.6151
GBPNZD,20041122,143400,2.6148,2.6148,2.6137,2.6137
GBPNZD,20041122,143500,2.6135,2.6136,2.6134,2.6134
GBPNZD,20041122,143600,2.6135,2.6135,2.6134,2.6135
GBPNZD,20041122,143700,2.6138,2.6142,2.6138,2.6142
GBPNZD,20041122,143800,2.6144,2.6147,2.6142,2.6147
GBPNZD,20041122,143900,2.6149,2.6151,2.6149,2.6151
GBPNZD,20041122,144000,2.6151,2.6151,2.6150,2.6151
GBPNZD,20041122,144100,2.6152,2.6156,2.6152,2.6156
GBPNZD,20041122,144200,2.6155,2.6155,2.6154,2.6154
GBPNZD,20041122,144300,2.6155,2.6156,2.6155,2.6156
GBPNZD,20041122,144400,2.6157,2.6159,2.6157,2.6159
GBPNZD,20041122,144500,2.6161,2.6162,2.6158,2.6158
GBPNZD,20041122,144600,2.6156,2.6156,2.6151,2.6151
GBPNZD,20041122,144700,2.6151,2.6155,2.6150,2.6155
GBPNZD,20041122,144800,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041122,144900,2.6156,2.6156,2.6155,2.6155
GBPNZD,20041122,145000,2.6152,2.6152,2.6145,2.6145
GBPNZD,20041122,145100,2.6147,2.6155,2.6147,2.6155
GBPNZD,20041122,145200,2.6156,2.6159,2.6155,2.6159
GBPNZD,20041122,145300,2.6159,2.6163,2.6159,2.6159
GBPNZD,20041122,145400,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041122,145500,2.6158,2.6160,2.6158,2.6160
GBPNZD,20041122,145600,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041122,145700,2.6158,2.6162,2.6158,2.6162
GBPNZD,20041122,145800,2.6163,2.6165,2.6160,2.6160
GBPNZD,20041122,145900,2.6159,2.6160,2.6158,2.6160
GBPNZD,20041122,150000,2.6160,2.6162,2.6160,2.6161
GBPNZD,20041122,150100,2.6161,2.6165,2.6158,2.6165
GBPNZD,20041122,150200,2.6166,2.6170,2.6166,2.6166
GBPNZD,20041122,150300,2.6163,2.6163,2.6158,2.6158
GBPNZD,20041122,150400,2.6156,2.6156,2.6149,2.6149
GBPNZD,20041122,150500,2.6148,2.6149,2.6148,2.6149
GBPNZD,20041122,150600,2.6149,2.6149,2.6145,2.6145
GBPNZD,20041122,150700,2.6145,2.6147,2.6145,2.6147
GBPNZD,20041122,150800,2.6145,2.6152,2.6145,2.6152
GBPNZD,20041122,150900,2.6152,2.6154,2.6150,2.6150
GBPNZD,20041122,151000,2.6149,2.6149,2.6147,2.6147
GBPNZD,20041122,151100,2.6145,2.6145,2.6145,2.6145
GBPNZD,20041122,151200,2.6144,2.6147,2.6144,2.6147
GBPNZD,20041122,151300,2.6148,2.6152,2.6148,2.6152
GBPNZD,20041122,151400,2.6152,2.6152,2.6147,2.6151
GBPNZD,20041122,151500,2.6152,2.6160,2.6152,2.6160
GBPNZD,20041122,151600,2.6160,2.6168,2.6160,2.6168
GBPNZD,20041122,151700,2.6166,2.6170,2.6166,2.6170
GBPNZD,20041122,151800,2.6176,2.6179,2.6176,2.6177
GBPNZD,20041122,151900,2.6174,2.6174,2.6173,2.6173
GBPNZD,20041122,152000,2.6173,2.6173,2.6168,2.6168
GBPNZD,20041122,152100,2.6168,2.6168,2.6166,2.6166
GBPNZD,20041122,152200,2.6165,2.6165,2.6159,2.6159
GBPNZD,20041122,152300,2.6158,2.6158,2.6152,2.6155
GBPNZD,20041122,152400,2.6155,2.6155,2.6151,2.6152
GBPNZD,20041122,152500,2.6154,2.6156,2.6154,2.6154
GBPNZD,20041122,152600,2.6156,2.6157,2.6148,2.6148
GBPNZD,20041122,152700,2.6145,2.6145,2.6139,2.6139
GBPNZD,20041122,152800,2.6139,2.6139,2.6131,2.6131
GBPNZD,20041122,152900,2.6131,2.6131,2.6130,2.6130
GBPNZD,20041122,153000,2.6131,2.6135,2.6131,2.6135
GBPNZD,20041122,153100,2.6135,2.6144,2.6135,2.6142
GBPNZD,20041122,153200,2.6140,2.6147,2.6140,2.6147
GBPNZD,20041122,153300,2.6146,2.6154,2.6144,2.6154
GBPNZD,20041122,153400,2.6158,2.6162,2.6158,2.6161
GBPNZD,20041122,153500,2.6159,2.6159,2.6158,2.6158
GBPNZD,20041122,153600,2.6156,2.6156,2.6145,2.6147
GBPNZD,20041122,153700,2.6148,2.6152,2.6148,2.6152
GBPNZD,20041122,153800,2.6155,2.6157,2.6155,2.6157
GBPNZD,20041122,153900,2.6155,2.6155,2.6153,2.6154
GBPNZD,20041122,154000,2.6151,2.6151,2.6148,2.6148
GBPNZD,20041122,154100,2.6148,2.6148,2.6147,2.6147
GBPNZD,20041122,154200,2.6146,2.6146,2.6146,2.6146
GBPNZD,20041122,154300,2.6148,2.6152,2.6148,2.6151
GBPNZD,20041122,154400,2.6150,2.6150,2.6150,2.6150
GBPNZD,20041122,154500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20041122,154600,2.6144,2.6144,2.6141,2.6141
GBPNZD,20041122,154700,2.6145,2.6148,2.6145,2.6148
GBPNZD,20041122,154800,2.6147,2.6147,2.6144,2.6144
GBPNZD,20041122,154900,2.6143,2.6143,2.6139,2.6139
GBPNZD,20041122,155000,2.6140,2.6144,2.6130,2.6130
GBPNZD,20041122,155100,2.6127,2.6127,2.6125,2.6127
GBPNZD,20041122,155200,2.6129,2.6129,2.6128,2.6128
GBPNZD,20041122,155300,2.6128,2.6135,2.6128,2.6135
GBPNZD,20041122,155400,2.6138,2.6142,2.6138,2.6142
GBPNZD,20041122,155500,2.6144,2.6144,2.6135,2.6135
GBPNZD,20041122,155600,2.6136,2.6136,2.6135,2.6135
GBPNZD,20041122,155700,2.6136,2.6145,2.6136,2.6145
GBPNZD,20041122,155800,2.6146,2.6149,2.6146,2.6149
GBPNZD,20041122,155900,2.6155,2.6159,2.6155,2.6159
GBPNZD,20041122,160000,2.6158,2.6158,2.6155,2.6155
GBPNZD,20041122,160100,2.6154,2.6155,2.6152,2.6152
GBPNZD,20041122,160200,2.6150,2.6150,2.6144,2.6147
GBPNZD,20041122,160300,2.6148,2.6149,2.6148,2.6149
GBPNZD,20041122,160400,2.6149,2.6149,2.6136,2.6136
GBPNZD,20041122,160500,2.6135,2.6135,2.6123,2.6123
GBPNZD,20041122,160600,2.6124,2.6124,2.6121,2.6121
GBPNZD,20041122,160700,2.6122,2.6126,2.6122,2.6126
GBPNZD,20041122,160800,2.6127,2.6127,2.6120,2.6120
GBPNZD,20041122,160900,2.6119,2.6119,2.6109,2.6109
GBPNZD,20041122,161000,2.6104,2.6104,2.6098,2.6100
GBPNZD,20041122,161100,2.6101,2.6102,2.6099,2.6099
GBPNZD,20041122,161200,2.6099,2.6114,2.6098,2.6114
GBPNZD,20041122,161300,2.6116,2.6121,2.6116,2.6119
GBPNZD,20041122,161400,2.6119,2.6126,2.6117,2.6126
GBPNZD,20041122,161500,2.6126,2.6126,2.6123,2.6123
GBPNZD,20041122,161600,2.6121,2.6122,2.6121,2.6122
GBPNZD,20041122,161700,2.6122,2.6122,2.6121,2.6121
GBPNZD,20041122,161800,2.6121,2.6123,2.6121,2.6123
GBPNZD,20041122,161900,2.6124,2.6124,2.6120,2.6120
GBPNZD,20041122,162000,2.6120,2.6121,2.6120,2.6120
GBPNZD,20041122,162100,2.6118,2.6118,2.6115,2.6115
GBPNZD,20041122,162200,2.6114,2.6114,2.6114,2.6114
GBPNZD,20041122,162300,2.6115,2.6115,2.6115,2.6115
GBPNZD,20041122,162400,2.6115,2.6116,2.6115,2.6116
GBPNZD,20041122,162500,2.6116,2.6119,2.6116,2.6119
GBPNZD,20041122,162600,2.6120,2.6121,2.6120,2.6121
GBPNZD,20041122,162700,2.6121,2.6121,2.6113,2.6113
GBPNZD,20041122,162800,2.6113,2.6113,2.6112,2.6112
GBPNZD,20041122,162900,2.6112,2.6116,2.6112,2.6114
GBPNZD,20041122,163000,2.6114,2.6114,2.6113,2.6113
GBPNZD,20041122,163100,2.6113,2.6113,2.6113,2.6113
GBPNZD,20041122,163200,2.6110,2.6114,2.6110,2.6114
GBPNZD,20041122,163300,2.6114,2.6114,2.6110,2.6110
GBPNZD,20041122,163400,2.6109,2.6109,2.6102,2.6102
GBPNZD,20041122,163500,2.6100,2.6100,2.6096,2.6096
GBPNZD,20041122,163600,2.6096,2.6096,2.6093,2.6095
GBPNZD,20041122,163700,2.6098,2.6098,2.6098,2.6098
GBPNZD,20041122,163800,2.6096,2.6098,2.6096,2.6098
GBPNZD,20041122,163900,2.6098,2.6107,2.6098,2.6107
GBPNZD,20041122,164000,2.6109,2.6113,2.6109,2.6113
GBPNZD,20041122,164100,2.6113,2.6113,2.6112,2.6113
GBPNZD,20041122,164200,2.6115,2.6115,2.6110,2.6110
GBPNZD,20041122,164300,2.6109,2.6110,2.6107,2.6110
GBPNZD,20041122,164400,2.6112,2.6112,2.6109,2.6109
GBPNZD,20041122,164500,2.6107,2.6107,2.6095,2.6095
GBPNZD,20041122,164600,2.6094,2.6094,2.6093,2.6093
GBPNZD,20041122,164700,2.6094,2.6094,2.6091,2.6093
GBPNZD,20041122,164800,2.6093,2.6098,2.6093,2.6096
GBPNZD,20041122,164900,2.6098,2.6102,2.6098,2.6102
GBPNZD,20041122,165000,2.6102,2.6107,2.6102,2.6107
GBPNZD,20041122,165100,2.6107,2.6107,2.6099,2.6099
GBPNZD,20041122,165200,2.6097,2.6102,2.6097,2.6102
GBPNZD,20041122,165300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20041122,165400,2.6102,2.6103,2.6102,2.6103
GBPNZD,20041122,165500,2.6105,2.6109,2.6105,2.6109
GBPNZD,20041122,165600,2.6109,2.6109,2.6107,2.6109
GBPNZD,20041122,165700,2.6109,2.6112,2.6109,2.6112
GBPNZD,20041122,165800,2.6114,2.6118,2.6114,2.6117
GBPNZD,20041122,165900,2.6114,2.6114,2.6114,2.6114
GBPNZD,20041122,170000,2.6114,2.6114,2.6111,2.6113
GBPNZD,20041122,170100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20041122,170200,2.6114,2.6114,2.6111,2.6111
GBPNZD,20041122,170300,2.6111,2.6114,2.6111,2.6114
GBPNZD,20041122,170400,2.6118,2.6132,2.6118,2.6131
GBPNZD,20041122,170500,2.6132,2.6141,2.6132,2.6141
GBPNZD,20041122,170600,2.6142,2.6146,2.6142,2.6146
GBPNZD,20041122,170700,2.6144,2.6145,2.6143,2.6145
GBPNZD,20041122,170800,2.6145,2.6148,2.6141,2.6141
GBPNZD,20041122,170900,2.6142,2.6148,2.6142,2.6145
GBPNZD,20041122,171000,2.6143,2.6143,2.6140,2.6140
GBPNZD,20041122,171100,2.6140,2.6151,2.6140,2.6151
GBPNZD,20041122,171200,2.6152,2.6152,2.6144,2.6147
GBPNZD,20041122,171300,2.6149,2.6150,2.6149,2.6150
GBPNZD,20041122,171400,2.6149,2.6149,2.6144,2.6144
GBPNZD,20041122,171500,2.6144,2.6144,2.6141,2.6141
GBPNZD,20041122,171600,2.6140,2.6156,2.6140,2.6156
GBPNZD,20041122,171700,2.6155,2.6155,2.6155,2.6155
GBPNZD,20041122,171800,2.6155,2.6156,2.6154,2.6156
GBPNZD,20041122,171900,2.6157,2.6164,2.6157,2.6164
GBPNZD,20041122,172000,2.6163,2.6163,2.6162,2.6162
GBPNZD,20041122,172100,2.6161,2.6161,2.6155,2.6155
GBPNZD,20041122,172200,2.6155,2.6155,2.6154,2.6154
GBPNZD,20041122,172300,2.6154,2.6158,2.6152,2.6158
GBPNZD,20041122,172400,2.6161,2.6165,2.6161,2.6165
GBPNZD,20041122,172500,2.6165,2.6165,2.6161,2.6161
GBPNZD,20041122,172600,2.6162,2.6162,2.6162,2.6162
GBPNZD,20041122,172700,2.6162,2.6163,2.6162,2.6163
GBPNZD,20041122,172800,2.6163,2.6164,2.6162,2.6162
GBPNZD,20041122,172900,2.6162,2.6162,2.6155,2.6155
GBPNZD,20041122,173000,2.6155,2.6158,2.6155,2.6158
GBPNZD,20041122,173100,2.6160,2.6176,2.6160,2.6176
GBPNZD,20041122,173200,2.6178,2.6187,2.6178,2.6187
GBPNZD,20041122,173300,2.6188,2.6189,2.6184,2.6184
GBPNZD,20041122,173400,2.6183,2.6190,2.6183,2.6190
GBPNZD,20041122,173500,2.6191,2.6198,2.6191,2.6198
GBPNZD,20041122,173600,2.6198,2.6200,2.6198,2.6200
GBPNZD,20041122,173700,2.6201,2.6201,2.6199,2.6199
GBPNZD,20041122,173800,2.6200,2.6204,2.6200,2.6204
GBPNZD,20041122,173900,2.6204,2.6206,2.6204,2.6204
GBPNZD,20041122,174000,2.6202,2.6202,2.6197,2.6197
GBPNZD,20041122,174100,2.6195,2.6195,2.6188,2.6188
GBPNZD,20041122,174200,2.6188,2.6193,2.6188,2.6193
GBPNZD,20041122,174300,2.6194,2.6202,2.6194,2.6201
GBPNZD,20041122,174400,2.6197,2.6197,2.6195,2.6195
GBPNZD,20041122,174500,2.6195,2.6195,2.6193,2.6195
GBPNZD,20041122,174600,2.6198,2.6198,2.6195,2.6195
GBPNZD,20041122,174700,2.6195,2.6198,2.6193,2.6198
GBPNZD,20041122,174800,2.6200,2.6201,2.6196,2.6196
GBPNZD,20041122,174900,2.6195,2.6195,2.6193,2.6194
GBPNZD,20041122,175000,2.6194,2.6194,2.6191,2.6191
GBPNZD,20041122,175100,2.6189,2.6189,2.6181,2.6181
GBPNZD,20041122,175200,2.6181,2.6182,2.6181,2.6182
GBPNZD,20041122,175300,2.6180,2.6181,2.6180,2.6180
GBPNZD,20041122,175400,2.6180,2.6180,2.6174,2.6174
GBPNZD,20041122,175500,2.6176,2.6180,2.6176,2.6180
GBPNZD,20041122,175600,2.6179,2.6190,2.6177,2.6190
GBPNZD,20041122,175700,2.6191,2.6194,2.6191,2.6192
GBPNZD,20041122,175800,2.6191,2.6191,2.6183,2.6183
GBPNZD,20041122,175900,2.6180,2.6180,2.6176,2.6177
GBPNZD,20041122,180000,2.6178,2.6186,2.6178,2.6186
GBPNZD,20041122,180100,2.6184,2.6187,2.6184,2.6187
GBPNZD,20041122,180200,2.6186,2.6186,2.6181,2.6181
GBPNZD,20041122,180300,2.6180,2.6184,2.6180,2.6184
GBPNZD,20041122,180400,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041122,180500,2.6184,2.6193,2.6180,2.6193
GBPNZD,20041122,180600,2.6196,2.6202,2.6196,2.6202
GBPNZD,20041122,180700,2.6202,2.6204,2.6202,2.6203
GBPNZD,20041122,180800,2.6203,2.6203,2.6201,2.6201
GBPNZD,20041122,180900,2.6200,2.6200,2.6194,2.6194
GBPNZD,20041122,181000,2.6193,2.6193,2.6180,2.6180
GBPNZD,20041122,181100,2.6180,2.6181,2.6180,2.6181
GBPNZD,20041122,181200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,181300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,181400,2.6181,2.6186,2.6181,2.6185
GBPNZD,20041122,181500,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041122,181600,2.6186,2.6189,2.6186,2.6189
GBPNZD,20041122,181700,2.6189,2.6194,2.6189,2.6194
GBPNZD,20041122,181800,2.6195,2.6196,2.6193,2.6193
GBPNZD,20041122,181900,2.6191,2.6191,2.6187,2.6187
GBPNZD,20041122,182000,2.6188,2.6190,2.6188,2.6189
GBPNZD,20041122,182100,2.6191,2.6193,2.6191,2.6191
GBPNZD,20041122,182200,2.6190,2.6190,2.6188,2.6188
GBPNZD,20041122,182300,2.6188,2.6188,2.6186,2.6186
GBPNZD,20041122,182400,2.6187,2.6190,2.6187,2.6189
GBPNZD,20041122,182500,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041122,182600,2.6185,2.6185,2.6180,2.6180
GBPNZD,20041122,182700,2.6179,2.6183,2.6179,2.6181
GBPNZD,20041122,182800,2.6180,2.6180,2.6179,2.6180
GBPNZD,20041122,182900,2.6180,2.6184,2.6180,2.6184
GBPNZD,20041122,183000,2.6184,2.6184,2.6181,2.6181
GBPNZD,20041122,183100,2.6179,2.6180,2.6179,2.6179
GBPNZD,20041122,183200,2.6177,2.6179,2.6176,2.6179
GBPNZD,20041122,183300,2.6181,2.6181,2.6180,2.6181
GBPNZD,20041122,183400,2.6181,2.6183,2.6181,2.6183
GBPNZD,20041122,183500,2.6185,2.6185,2.6183,2.6184
GBPNZD,20041122,183600,2.6186,2.6187,2.6186,2.6187
GBPNZD,20041122,183700,2.6186,2.6186,2.6183,2.6183
GBPNZD,20041122,183800,2.6181,2.6181,2.6180,2.6181
GBPNZD,20041122,183900,2.6183,2.6185,2.6183,2.6185
GBPNZD,20041122,184000,2.6184,2.6186,2.6184,2.6186
GBPNZD,20041122,184100,2.6188,2.6188,2.6180,2.6180
GBPNZD,20041122,184200,2.6179,2.6179,2.6173,2.6173
GBPNZD,20041122,184300,2.6175,2.6176,2.6172,2.6172
GBPNZD,20041122,184400,2.6170,2.6174,2.6170,2.6174
GBPNZD,20041122,184500,2.6174,2.6174,2.6171,2.6171
GBPNZD,20041122,184600,2.6170,2.6172,2.6170,2.6171
GBPNZD,20041122,184700,2.6173,2.6173,2.6173,2.6173
GBPNZD,20041122,184800,2.6173,2.6173,2.6171,2.6173
GBPNZD,20041122,184900,2.6173,2.6173,2.6173,2.6173
GBPNZD,20041122,185000,2.6174,2.6177,2.6174,2.6177
GBPNZD,20041122,185100,2.6176,2.6176,2.6176,2.6176
GBPNZD,20041122,185200,2.6174,2.6174,2.6173,2.6173
GBPNZD,20041122,185300,2.6173,2.6174,2.6173,2.6174
GBPNZD,20041122,185400,2.6173,2.6175,2.6173,2.6175
GBPNZD,20041122,185500,2.6175,2.6175,2.6169,2.6169
GBPNZD,20041122,185600,2.6168,2.6169,2.6166,2.6169
GBPNZD,20041122,185700,2.6170,2.6173,2.6170,2.6173
GBPNZD,20041122,185800,2.6175,2.6175,2.6175,2.6175
GBPNZD,20041122,185900,2.6174,2.6176,2.6173,2.6176
GBPNZD,20041122,190000,2.6176,2.6176,2.6174,2.6174
GBPNZD,20041122,190100,2.6173,2.6173,2.6172,2.6172
GBPNZD,20041122,190200,2.6172,2.6172,2.6172,2.6172
GBPNZD,20041122,190300,2.6172,2.6172,2.6172,2.6172
GBPNZD,20041122,190400,2.6172,2.6175,2.6172,2.6175
GBPNZD,20041122,190500,2.6175,2.6176,2.6171,2.6171
GBPNZD,20041122,190600,2.6170,2.6172,2.6170,2.6172
GBPNZD,20041122,190700,2.6172,2.6172,2.6172,2.6172
GBPNZD,20041122,190800,2.6172,2.6174,2.6172,2.6174
GBPNZD,20041122,190900,2.6174,2.6174,2.6174,2.6174
GBPNZD,20041122,191000,2.6175,2.6177,2.6175,2.6177
GBPNZD,20041122,191100,2.6177,2.6177,2.6175,2.6175
GBPNZD,20041122,191200,2.6175,2.6175,2.6174,2.6175
GBPNZD,20041122,191300,2.6175,2.6175,2.6175,2.6175
GBPNZD,20041122,191400,2.6175,2.6177,2.6173,2.6177
GBPNZD,20041122,191500,2.6179,2.6179,2.6177,2.6177
GBPNZD,20041122,191600,2.6175,2.6175,2.6175,2.6175
GBPNZD,20041122,191700,2.6172,2.6172,2.6170,2.6170
GBPNZD,20041122,191800,2.6170,2.6170,2.6169,2.6169
GBPNZD,20041122,191900,2.6170,2.6171,2.6170,2.6171
GBPNZD,20041122,192000,2.6171,2.6172,2.6170,2.6172
GBPNZD,20041122,192100,2.6170,2.6170,2.6169,2.6169
GBPNZD,20041122,192200,2.6169,2.6169,2.6169,2.6169
GBPNZD,20041122,192300,2.6172,2.6175,2.6172,2.6175
GBPNZD,20041122,192400,2.6176,2.6182,2.6176,2.6182
GBPNZD,20041122,192500,2.6181,2.6181,2.6179,2.6179
GBPNZD,20041122,192600,2.6179,2.6182,2.6179,2.6182
GBPNZD,20041122,192700,2.6183,2.6184,2.6181,2.6181
GBPNZD,20041122,192800,2.6181,2.6181,2.6180,2.6180
GBPNZD,20041122,192900,2.6180,2.6182,2.6180,2.6181
GBPNZD,20041122,193000,2.6182,2.6183,2.6182,2.6183
GBPNZD,20041122,193100,2.6182,2.6182,2.6180,2.6180
GBPNZD,20041122,193200,2.6181,2.6183,2.6181,2.6183
GBPNZD,20041122,193300,2.6183,2.6185,2.6183,2.6185
GBPNZD,20041122,193400,2.6185,2.6185,2.6181,2.6181
GBPNZD,20041122,193500,2.6181,2.6181,2.6178,2.6178
GBPNZD,20041122,193600,2.6178,2.6178,2.6176,2.6176
GBPNZD,20041122,193700,2.6176,2.6176,2.6172,2.6172
GBPNZD,20041122,193800,2.6171,2.6171,2.6169,2.6169
GBPNZD,20041122,193900,2.6169,2.6169,2.6169,2.6169
GBPNZD,20041122,194000,2.6171,2.6176,2.6171,2.6176
GBPNZD,20041122,194100,2.6174,2.6179,2.6173,2.6179
GBPNZD,20041122,194200,2.6179,2.6182,2.6179,2.6182
GBPNZD,20041122,194300,2.6182,2.6182,2.6180,2.6180
GBPNZD,20041122,194400,2.6177,2.6177,2.6170,2.6170
GBPNZD,20041122,194500,2.6174,2.6174,2.6174,2.6174
GBPNZD,20041122,194600,2.6177,2.6177,2.6177,2.6177
GBPNZD,20041122,194700,2.6177,2.6177,2.6177,2.6177
GBPNZD,20041122,194800,2.6176,2.6176,2.6173,2.6173
GBPNZD,20041122,194900,2.6172,2.6176,2.6172,2.6176
GBPNZD,20041122,195000,2.6176,2.6176,2.6176,2.6176
GBPNZD,20041122,195100,2.6176,2.6176,2.6173,2.6173
GBPNZD,20041122,195200,2.6172,2.6172,2.6170,2.6170
GBPNZD,20041122,195300,2.6168,2.6170,2.6168,2.6170
GBPNZD,20041122,195400,2.6172,2.6172,2.6172,2.6172
GBPNZD,20041122,195500,2.6173,2.6179,2.6173,2.6179
GBPNZD,20041122,195600,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,195700,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,195800,2.6181,2.6183,2.6181,2.6181
GBPNZD,20041122,195900,2.6181,2.6182,2.6181,2.6181
GBPNZD,20041122,200000,2.6180,2.6180,2.6179,2.6179
GBPNZD,20041122,200100,2.6179,2.6182,2.6179,2.6182
GBPNZD,20041122,200200,2.6183,2.6184,2.6183,2.6184
GBPNZD,20041122,200300,2.6186,2.6186,2.6178,2.6180
GBPNZD,20041122,200400,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,200500,2.6181,2.6190,2.6181,2.6183
GBPNZD,20041122,200600,2.6183,2.6183,2.6182,2.6182
GBPNZD,20041122,200700,2.6182,2.6184,2.6181,2.6181
GBPNZD,20041122,200800,2.6179,2.6179,2.6173,2.6173
GBPNZD,20041122,200900,2.6174,2.6180,2.6174,2.6176
GBPNZD,20041122,201000,2.6179,2.6180,2.6179,2.6179
GBPNZD,20041122,201100,2.6180,2.6181,2.6180,2.6181
GBPNZD,20041122,201200,2.6179,2.6179,2.6177,2.6177
GBPNZD,20041122,201300,2.6177,2.6180,2.6177,2.6179
GBPNZD,20041122,201400,2.6179,2.6183,2.6179,2.6183
GBPNZD,20041122,201500,2.6183,2.6183,2.6180,2.6180
GBPNZD,20041122,201600,2.6180,2.6184,2.6180,2.6184
GBPNZD,20041122,201700,2.6186,2.6186,2.6184,2.6184
GBPNZD,20041122,201800,2.6184,2.6185,2.6184,2.6185
GBPNZD,20041122,201900,2.6183,2.6183,2.6183,2.6183
GBPNZD,20041122,202000,2.6183,2.6183,2.6180,2.6182
GBPNZD,20041122,202100,2.6186,2.6190,2.6186,2.6190
GBPNZD,20041122,202200,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041122,202300,2.6188,2.6188,2.6187,2.6187
GBPNZD,20041122,202400,2.6187,2.6188,2.6187,2.6188
GBPNZD,20041122,202500,2.6189,2.6189,2.6184,2.6184
GBPNZD,20041122,202600,2.6187,2.6191,2.6187,2.6191
GBPNZD,20041122,202700,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041122,202800,2.6191,2.6191,2.6190,2.6191
GBPNZD,20041122,202900,2.6193,2.6195,2.6190,2.6190
GBPNZD,20041122,203000,2.6187,2.6187,2.6176,2.6176
GBPNZD,20041122,203100,2.6176,2.6176,2.6173,2.6173
GBPNZD,20041122,203200,2.6178,2.6179,2.6178,2.6179
GBPNZD,20041122,203300,2.6179,2.6179,2.6179,2.6179
GBPNZD,20041122,203400,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041122,203500,2.6186,2.6186,2.6184,2.6184
GBPNZD,20041122,203600,2.6184,2.6184,2.6180,2.6180
GBPNZD,20041122,203700,2.6180,2.6180,2.6180,2.6180
GBPNZD,20041122,203800,2.6180,2.6180,2.6180,2.6180
GBPNZD,20041122,203900,2.6180,2.6182,2.6180,2.6182
GBPNZD,20041122,204000,2.6184,2.6190,2.6184,2.6190
GBPNZD,20041122,204100,2.6190,2.6190,2.6186,2.6186
GBPNZD,20041122,204200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041122,204300,2.6186,2.6189,2.6186,2.6189
GBPNZD,20041122,204400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041122,204500,2.6190,2.6190,2.6188,2.6190
GBPNZD,20041122,204600,2.6192,2.6194,2.6192,2.6194
GBPNZD,20041122,204700,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041122,204800,2.6190,2.6191,2.6190,2.6191
GBPNZD,20041122,204900,2.6191,2.6193,2.6191,2.6193
GBPNZD,20041122,205000,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041122,205100,2.6194,2.6194,2.6193,2.6194
GBPNZD,20041122,205200,2.6194,2.6194,2.6193,2.6193
GBPNZD,20041122,205300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041122,205400,2.6191,2.6191,2.6187,2.6187
GBPNZD,20041122,205500,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041122,205600,2.6185,2.6191,2.6185,2.6191
GBPNZD,20041122,205700,2.6190,2.6190,2.6184,2.6184
GBPNZD,20041122,205800,2.6183,2.6184,2.6183,2.6184
GBPNZD,20041122,205900,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041122,210000,2.6184,2.6184,2.6181,2.6181
GBPNZD,20041122,210100,2.6183,2.6188,2.6183,2.6188
GBPNZD,20041122,210200,2.6188,2.6188,2.6186,2.6186
GBPNZD,20041122,210300,2.6186,2.6186,2.6183,2.6183
GBPNZD,20041122,210400,2.6183,2.6183,2.6181,2.6181
GBPNZD,20041122,210500,2.6181,2.6182,2.6181,2.6182
GBPNZD,20041122,210600,2.6182,2.6182,2.6182,2.6182
GBPNZD,20041122,210700,2.6182,2.6182,2.6182,2.6182
GBPNZD,20041122,210800,2.6182,2.6182,2.6182,2.6182
GBPNZD,20041122,210900,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,211000,2.6182,2.6182,2.6182,2.6182
GBPNZD,20041122,211100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,211200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041122,211300,2.6181,2.6184,2.6181,2.6184
GBPNZD,20041122,211400,2.6184,2.6185,2.6184,2.6185
GBPNZD,20041122,211500,2.6185,2.6186,2.6185,2.6186
GBPNZD,20041122,211600,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041122,211700,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041122,211800,2.6188,2.6188,2.6187,2.6187
GBPNZD,20041122,211900,2.6189,2.6193,2.6189,2.6193
GBPNZD,20041122,212000,2.6194,2.6195,2.6194,2.6195
GBPNZD,20041122,212100,2.6195,2.6198,2.6195,2.6198
GBPNZD,20041122,212200,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041122,212300,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041122,212400,2.6200,2.6201,2.6200,2.6200
GBPNZD,20041122,212500,2.6200,2.6200,2.6197,2.6197
GBPNZD,20041122,212600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041122,212700,2.6197,2.6197,2.6194,2.6194
GBPNZD,20041122,212800,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041122,212900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041122,213000,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041122,213100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041122,213200,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041122,213300,2.6194,2.6195,2.6194,2.6195
GBPNZD,20041122,213400,2.6197,2.6200,2.6197,2.6200
GBPNZD,20041122,213500,2.6200,2.6200,2.6198,2.6198
GBPNZD,20041122,213600,2.6200,2.6201,2.6200,2.6201
GBPNZD,20041122,213700,2.6201,2.6201,2.6200,2.6200
GBPNZD,20041122,213800,2.6200,2.6200,2.6199,2.6199
GBPNZD,20041122,213900,2.6199,2.6199,2.6198,2.6198
GBPNZD,20041122,214000,2.6195,2.6195,2.6195,2.6195
GBPNZD,20041122,214100,2.6195,2.6197,2.6195,2.6195
GBPNZD,20041122,214200,2.6195,2.6195,2.6195,2.6195
GBPNZD,20041122,214300,2.6194,2.6197,2.6194,2.6197
GBPNZD,20041122,214400,2.6198,2.6201,2.6198,2.6201
GBPNZD,20041122,214500,2.6201,2.6205,2.6201,2.6205
GBPNZD,20041122,214600,2.6207,2.6208,2.6207,2.6208
GBPNZD,20041122,214700,2.6209,2.6209,2.6208,2.6208
GBPNZD,20041122,214800,2.6208,2.6208,2.6208,2.6208
GBPNZD,20041122,214900,2.6208,2.6208,2.6205,2.6205
GBPNZD,20041122,215000,2.6204,2.6204,2.6204,2.6204
GBPNZD,20041122,215100,2.6204,2.6204,2.6204,2.6204
GBPNZD,20041122,215200,2.6204,2.6204,2.6203,2.6203
GBPNZD,20041122,215300,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041122,215400,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041122,215500,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041122,215600,2.6201,2.6201,2.6200,2.6200
GBPNZD,20041122,215700,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041122,215800,2.6201,2.6203,2.6201,2.6203
GBPNZD,20041122,215900,2.6203,2.6203,2.6203,2.6203
GBPNZD,20041122,220000,2.6203,2.6203,2.6203,2.6203
GBPNZD,20041122,220100,2.6203,2.6203,2.6203,2.6203
GBPNZD,20041122,220200,2.6203,2.6203,2.6203,2.6203
GBPNZD,20041122,220300,2.6203,2.6203,2.6201,2.6201
GBPNZD,20041122,220400,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041122,220500,2.6201,2.6203,2.6201,2.6203
GBPNZD,20041122,220600,2.6203,2.6204,2.6203,2.6204
GBPNZD,20041122,220700,2.6204,2.6204,2.6193,2.6193
GBPNZD,20041122,220800,2.6182,2.6182,2.6177,2.6177
GBPNZD,20041122,220900,2.6176,2.6176,2.6176,2.6176
GBPNZD,20041122,221000,2.6174,2.6174,2.6172,2.6172
GBPNZD,20041122,221100,2.6172,2.6172,2.6172,2.6172
GBPNZD,20041122,221200,2.6170,2.6170,2.6168,2.6168
GBPNZD,20041122,221300,2.6166,2.6166,2.6166,2.6166
GBPNZD,20041122,221400,2.6166,2.6181,2.6166,2.6181
GBPNZD,20041122,221500,2.6190,2.6191,2.6190,2.6191
GBPNZD,20041122,221600,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041122,221700,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041122,221800,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041122,221900,2.6201,2.6209,2.6201,2.6209
GBPNZD,20041122,222000,2.6209,2.6211,2.6209,2.6211
GBPNZD,20041122,222100,2.6211,2.6211,2.6211,2.6211
GBPNZD,20041122,222200,2.6211,2.6211,2.6209,2.6209
GBPNZD,20041122,222300,2.6209,2.6210,2.6209,2.6210
GBPNZD,20041122,222400,2.6210,2.6210,2.6210,2.6210
GBPNZD,20041122,222500,2.6211,2.6212,2.6211,2.6212
GBPNZD,20041122,222600,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041122,222700,2.6216,2.6216,2.6214,2.6216
GBPNZD,20041122,222800,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041122,222900,2.6218,2.6221,2.6218,2.6221
GBPNZD,20041122,223000,2.6222,2.6222,2.6220,2.6220
GBPNZD,20041122,223100,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041122,223200,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041122,223300,2.6217,2.6217,2.6217,2.6217
GBPNZD,20041122,223400,2.6217,2.6217,2.6217,2.6217
GBPNZD,20041122,223500,2.6215,2.6215,2.6213,2.6213
GBPNZD,20041122,223600,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041122,223700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041122,223800,2.6214,2.6216,2.6214,2.6216
GBPNZD,20041122,223900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041122,224000,2.6216,2.6216,2.6214,2.6214
GBPNZD,20041122,224100,2.6214,2.6214,2.6211,2.6211
GBPNZD,20041122,224200,2.6209,2.6209,2.6208,2.6208
GBPNZD,20041122,224300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041122,224400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041122,224500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041122,224600,2.6207,2.6207,2.6205,2.6205
GBPNZD,20041122,224700,2.6205,2.6205,2.6202,2.6202
GBPNZD,20041122,224800,2.6202,2.6204,2.6202,2.6204
GBPNZD,20041122,224900,2.6204,2.6204,2.6202,2.6202
GBPNZD,20041122,225000,2.6202,2.6202,2.6199,2.6199
GBPNZD,20041122,225100,2.6199,2.6201,2.6198,2.6201
GBPNZD,20041122,225200,2.6201,2.6204,2.6201,2.6204
GBPNZD,20041122,225300,2.6204,2.6204,2.6204,2.6204
GBPNZD,20041122,225400,2.6204,2.6205,2.6204,2.6205
GBPNZD,20041122,225500,2.6205,2.6205,2.6201,2.6201
GBPNZD,20041122,225600,2.6201,2.6201,2.6200,2.6200
GBPNZD,20041122,225700,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041122,225800,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041122,225900,2.6200,2.6201,2.6200,2.6201
GBPNZD,20041122,230000,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041122,230100,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041122,230200,2.6201,2.6201,2.6200,2.6200
GBPNZD,20041122,230300,2.6200,2.6200,2.6198,2.6198
GBPNZD,20041122,230400,2.6199,2.6202,2.6199,2.6202
GBPNZD,20041122,230500,2.6202,2.6202,2.6202,2.6202
GBPNZD,20041122,230600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041122,230700,2.6204,2.6205,2.6204,2.6205
GBPNZD,20041122,230800,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041122,230900,2.6205,2.6205,2.6200,2.6200
GBPNZD,20041122,231000,2.6199,2.6199,2.6190,2.6190
GBPNZD,20041122,231100,2.6187,2.6187,2.6184,2.6184
GBPNZD,20041122,231200,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041122,231300,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041122,231400,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041122,231500,2.6187,2.6189,2.6187,2.6189
GBPNZD,20041122,231600,2.6190,2.6193,2.6190,2.6193
GBPNZD,20041122,231700,2.6192,2.6192,2.6188,2.6188
GBPNZD,20041122,231800,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041122,231900,2.6186,2.6188,2.6184,2.6188
GBPNZD,20041122,232000,2.6188,2.6190,2.6188,2.6190
GBPNZD,20041122,232100,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041122,232200,2.6190,2.6194,2.6190,2.6194
GBPNZD,20041122,232300,2.6194,2.6194,2.6191,2.6191
GBPNZD,20041122,232400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041122,232500,2.6194,2.6194,2.6191,2.6191
GBPNZD,20041122,232600,2.6189,2.6189,2.6184,2.6184
GBPNZD,20041122,232700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041122,232800,2.6186,2.6187,2.6186,2.6187
GBPNZD,20041122,232900,2.6185,2.6185,2.6181,2.6181
GBPNZD,20041122,233000,2.6181,2.6182,2.6181,2.6182
GBPNZD,20041122,233100,2.6182,2.6182,2.6182,2.6182
GBPNZD,20041122,233200,2.6182,2.6186,2.6182,2.6186
GBPNZD,20041122,233300,2.6187,2.6190,2.6187,2.6188
GBPNZD,20041122,233400,2.6187,2.6190,2.6187,2.6190
GBPNZD,20041122,233500,2.6190,2.6190,2.6188,2.6188
GBPNZD,20041122,233600,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041122,233700,2.6188,2.6188,2.6184,2.6184
GBPNZD,20041122,233800,2.6186,2.6193,2.6186,2.6193
GBPNZD,20041122,233900,2.6195,2.6199,2.6195,2.6199
GBPNZD,20041122,234000,2.6199,2.6199,2.6198,2.6198
GBPNZD,20041122,234100,2.6196,2.6202,2.6196,2.6202
GBPNZD,20041122,234200,2.6204,2.6204,2.6202,2.6202
GBPNZD,20041122,234300,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041122,234400,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041122,234500,2.6196,2.6196,2.6196,2.6196
GBPNZD,20041122,234600,2.6196,2.6196,2.6194,2.6194
GBPNZD,20041122,234700,2.6194,2.6194,2.6193,2.6193
GBPNZD,20041122,234800,2.6195,2.6199,2.6195,2.6199
GBPNZD,20041122,234900,2.6199,2.6200,2.6199,2.6200
GBPNZD,20041122,235000,2.6204,2.6211,2.6204,2.6209
GBPNZD,20041122,235100,2.6207,2.6207,2.6202,2.6202
GBPNZD,20041122,235200,2.6200,2.6200,2.6198,2.6198
GBPNZD,20041122,235300,2.6197,2.6197,2.6197,2.6197
GBPNZD,20041122,235400,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041122,235500,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041122,235600,2.6198,2.6199,2.6198,2.6199
GBPNZD,20041122,235700,2.6199,2.6199,2.6199,2.6199
GBPNZD,20041122,235800,2.6199,2.6199,2.6199,2.6199
GBPNZD,20041122,235900,2.6199,2.6199,2.6199,2.6199
GBPNZD,20041123,000000,2.6199,2.6199,2.6199,2.6199
AUDCHF,20041122,000100,0.9105,0.9105,0.9104,0.9105
AUDCHF,20041122,000200,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041122,000300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041122,000400,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041122,000500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041122,000600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041122,000700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041122,000800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,000900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041122,001000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,001100,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041122,001200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041122,001300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041122,001400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,001500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041122,001600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041122,001700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041122,001800,0.9110,0.9110,0.9109,0.9109
AUDCHF,20041122,001900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,002000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,002100,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041122,002200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041122,002300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041122,002400,0.9110,0.9111,0.9110,0.9110
AUDCHF,20041122,002500,0.9110,0.9110,0.9109,0.9109
AUDCHF,20041122,002600,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041122,002700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,002800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,002900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,003000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,003100,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041122,003200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041122,003300,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041122,003400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041122,003500,0.9106,0.9108,0.9106,0.9108
AUDCHF,20041122,003600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,003700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,003800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041122,003900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,004000,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041122,004100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041122,004200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,004300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,004400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,004500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041122,004600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,004700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,004800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,004900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,005000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,005100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,005200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041122,005300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041122,005400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041122,005500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041122,005600,0.9109,0.9109,0.9107,0.9108
AUDCHF,20041122,005700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041122,005800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,005900,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041122,010000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041122,010100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,010200,0.9107,0.9107,0.9104,0.9104
AUDCHF,20041122,010300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041122,010400,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041122,010500,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041122,010600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041122,010700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041122,010800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041122,010900,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041122,011000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041122,011100,0.9104,0.9105,0.9104,0.9104
AUDCHF,20041122,011200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,011300,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041122,011400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,011500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,011600,0.9100,0.9101,0.9100,0.9100
AUDCHF,20041122,011700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,011800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,011900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,012000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,012100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,012200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,012300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,012400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,012500,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041122,012600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,012700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041122,012800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,012900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,013000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,013100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041122,013200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,013300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,013400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,013500,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041122,013600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041122,013700,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041122,013800,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041122,013900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,014000,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041122,014100,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041122,014200,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041122,014300,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041122,014400,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041122,014500,0.9094,0.9098,0.9094,0.9098
AUDCHF,20041122,014600,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041122,014700,0.9098,0.9100,0.9098,0.9100
AUDCHF,20041122,014800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041122,014900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041122,015000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041122,015100,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041122,015200,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041122,015300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,015400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041122,015500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,015600,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041122,015700,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041122,015800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041122,015900,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041122,020000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,020100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,020200,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041122,020300,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041122,020400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,020500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,020600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,020700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,020800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,020900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,021000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,021100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,021200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,021300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,021400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,021500,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041122,021600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,021700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,021800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,021900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,022000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,022100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,022200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,022300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,022400,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041122,022500,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041122,022600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,022700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,022800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,022900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,023000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,023100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,023200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,023300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,023400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,023500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,023600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,023700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,023800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,023900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,024000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,024100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,024200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,024300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,024400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,024500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,024600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,024700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,024800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,024900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,025000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,025100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,025200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,025300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,025400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,025500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,025600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,025700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,025800,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041122,025900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,030000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,030100,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041122,030200,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041122,030300,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041122,030400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,030500,0.9088,0.9089,0.9088,0.9088
AUDCHF,20041122,030600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041122,030700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041122,030800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,030900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,031000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,031100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041122,031200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041122,031300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,031400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,031500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,031600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041122,031700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,031800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,031900,0.9089,0.9089,0.9088,0.9089
AUDCHF,20041122,032000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,032100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,032200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,032300,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041122,032400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041122,032500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,032600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041122,032700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041122,032800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041122,032900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041122,033000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041122,033100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,033200,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041122,033300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041122,033400,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041122,033500,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041122,033600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,033700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041122,033800,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041122,033900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041122,034000,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041122,034100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,034200,0.9087,0.9091,0.9087,0.9091
AUDCHF,20041122,034300,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041122,034400,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041122,034500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,034600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,034700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,034800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,034900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,035000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,035100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,035200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,035300,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041122,035400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,035500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,035600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,035700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041122,035800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,035900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,040000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,040100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,040200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041122,040300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,040400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,040500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,040600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,040700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,040800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,040900,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,041000,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,041100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,041200,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041122,041300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041122,041400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,041500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,041600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041122,041700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,041800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,041900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,042000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041122,042100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,042200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,042300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,042400,0.9086,0.9089,0.9086,0.9089
AUDCHF,20041122,042500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041122,042600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041122,042700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,042800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,042900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,043000,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041122,043100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041122,043200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,043300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,043400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,043500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,043600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,043700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,043800,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041122,043900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,044000,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041122,044100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,044200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,044300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,044400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,044500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,044600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,044700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,044800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,044900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,045000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,045100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,045200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,045300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,045400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,045500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,045600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,045700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,045800,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041122,045900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,050000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,050100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,050200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,050300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,050400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,050500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,050600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041122,050700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,050800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,050900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,051000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,051100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,051200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,051300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,051400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,051500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,051600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,051700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,051800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,051900,0.9086,0.9087,0.9086,0.9086
AUDCHF,20041122,052000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,052100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,052200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,052300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,052400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,052500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,052600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,052700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,052800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,052900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,053000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,053100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,053200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,053300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,053400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,053500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,053600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,053700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,053800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,053900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,054000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,054100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,054200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,054300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,054400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041122,054500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,054600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,054700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,054800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,054900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,055000,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041122,055100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041122,055200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,055300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,055400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,055500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,055600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,055700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041122,055800,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041122,055900,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041122,060000,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041122,060100,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041122,060200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041122,060300,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041122,060400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,060500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,060600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,060700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,060800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,060900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041122,061000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,061100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,061200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041122,061300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041122,061400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,061500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,061600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,061700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041122,061800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,061900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,062000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041122,062100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,062200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,062300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041122,062400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041122,062500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,062600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,062700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041122,062800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,062900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,063000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041122,063100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,063200,0.9082,0.9082,0.9081,0.9082
AUDCHF,20041122,063300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,063400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,063500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,063600,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041122,063700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,063800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041122,063900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041122,064000,0.9082,0.9084,0.9082,0.9084
AUDCHF,20041122,064100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,064200,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041122,064300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,064400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,064500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,064600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,064700,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041122,064800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,064900,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041122,065000,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041122,065100,0.9080,0.9080,0.9078,0.9078
AUDCHF,20041122,065200,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041122,065300,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041122,065400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041122,065500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041122,065600,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041122,065700,0.9081,0.9081,0.9080,0.9081
AUDCHF,20041122,065800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041122,065900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,070000,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041122,070100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041122,070200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,070300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,070400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,070500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041122,070600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041122,070700,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041122,070800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,070900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,071000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,071100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,071200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041122,071300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041122,071400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041122,071500,0.9076,0.9076,0.9075,0.9076
AUDCHF,20041122,071600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041122,071700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041122,071800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041122,071900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041122,072000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041122,072100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041122,072200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041122,072300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041122,072400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041122,072500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041122,072600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041122,072700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041122,072800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041122,072900,0.9076,0.9076,0.9075,0.9076
AUDCHF,20041122,073000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041122,073100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041122,073200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041122,073300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041122,073400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041122,073500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041122,073600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041122,073700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041122,073800,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041122,073900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041122,074000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041122,074100,0.9072,0.9074,0.9072,0.9073
AUDCHF,20041122,074200,0.9073,0.9076,0.9073,0.9076
AUDCHF,20041122,074300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041122,074400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041122,074500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041122,074600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,074700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041122,074800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041122,074900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041122,075000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041122,075100,0.9077,0.9079,0.9077,0.9079
AUDCHF,20041122,075200,0.9080,0.9082,0.9080,0.9081
AUDCHF,20041122,075300,0.9081,0.9083,0.9081,0.9083
AUDCHF,20041122,075400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041122,075500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041122,075600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,075700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041122,075800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,075900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,080000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,080100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,080200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,080300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,080400,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041122,080500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041122,080600,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041122,080700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,080800,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041122,080900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,081000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,081100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,081200,0.9089,0.9090,0.9088,0.9090
AUDCHF,20041122,081300,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041122,081400,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041122,081500,0.9086,0.9086,0.9084,0.9084
AUDCHF,20041122,081600,0.9084,0.9086,0.9084,0.9086
AUDCHF,20041122,081700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041122,081800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,081900,0.9089,0.9090,0.9088,0.9088
AUDCHF,20041122,082000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,082100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041122,082200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041122,082300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,082400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041122,082500,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041122,082600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,082700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041122,082800,0.9082,0.9085,0.9082,0.9085
AUDCHF,20041122,082900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,083000,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041122,083100,0.9087,0.9087,0.9083,0.9084
AUDCHF,20041122,083200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041122,083300,0.9085,0.9086,0.9085,0.9085
AUDCHF,20041122,083400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,083500,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041122,083600,0.9089,0.9089,0.9086,0.9086
AUDCHF,20041122,083700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,083800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041122,083900,0.9082,0.9082,0.9081,0.9082
AUDCHF,20041122,084000,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041122,084100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041122,084200,0.9080,0.9080,0.9078,0.9078
AUDCHF,20041122,084300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,084400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,084500,0.9078,0.9078,0.9076,0.9078
AUDCHF,20041122,084600,0.9079,0.9081,0.9079,0.9080
AUDCHF,20041122,084700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041122,084800,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041122,084900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041122,085000,0.9078,0.9079,0.9078,0.9078
AUDCHF,20041122,085100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041122,085200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041122,085300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041122,085400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041122,085500,0.9079,0.9079,0.9078,0.9079
AUDCHF,20041122,085600,0.9080,0.9082,0.9080,0.9082
AUDCHF,20041122,085700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,085800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,085900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041122,090000,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041122,090100,0.9078,0.9081,0.9078,0.9081
AUDCHF,20041122,090200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041122,090300,0.9082,0.9086,0.9082,0.9085
AUDCHF,20041122,090400,0.9086,0.9089,0.9086,0.9089
AUDCHF,20041122,090500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,090600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,090700,0.9088,0.9090,0.9087,0.9090
AUDCHF,20041122,090800,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041122,090900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041122,091000,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041122,091100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,091200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041122,091300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,091400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041122,091500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,091600,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041122,091700,0.9099,0.9100,0.9099,0.9099
AUDCHF,20041122,091800,0.9099,0.9100,0.9098,0.9100
AUDCHF,20041122,091900,0.9099,0.9099,0.9096,0.9096
AUDCHF,20041122,092000,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041122,092100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,092200,0.9091,0.9092,0.9090,0.9092
AUDCHF,20041122,092300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,092400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041122,092500,0.9093,0.9093,0.9091,0.9091
AUDCHF,20041122,092600,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041122,092700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,092800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041122,092900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041122,093000,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041122,093100,0.9093,0.9093,0.9090,0.9090
AUDCHF,20041122,093200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,093300,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041122,093400,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041122,093500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,093600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,093700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,093800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041122,093900,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041122,094000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20041122,094100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,094200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,094300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041122,094400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041122,094500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,094600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041122,094700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041122,094800,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041122,094900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041122,095000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041122,095100,0.9083,0.9083,0.9080,0.9080
AUDCHF,20041122,095200,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041122,095300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041122,095400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041122,095500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041122,095600,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041122,095700,0.9087,0.9089,0.9087,0.9088
AUDCHF,20041122,095800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,095900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,100000,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041122,100100,0.9088,0.9090,0.9087,0.9090
AUDCHF,20041122,100200,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041122,100300,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041122,100400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,100500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,100600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,100700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,100800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,100900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041122,101000,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,101100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,101200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,101300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,101400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041122,101500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,101600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,101700,0.9087,0.9088,0.9087,0.9087
AUDCHF,20041122,101800,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041122,101900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,102000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041122,102100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,102200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,102300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,102400,0.9087,0.9089,0.9087,0.9088
AUDCHF,20041122,102500,0.9088,0.9090,0.9088,0.9089
AUDCHF,20041122,102600,0.9088,0.9088,0.9086,0.9087
AUDCHF,20041122,102700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041122,102800,0.9088,0.9090,0.9087,0.9090
AUDCHF,20041122,102900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041122,103000,0.9090,0.9090,0.9086,0.9086
AUDCHF,20041122,103100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,103200,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041122,103300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041122,103400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,103500,0.9083,0.9086,0.9083,0.9086
AUDCHF,20041122,103600,0.9087,0.9090,0.9087,0.9090
AUDCHF,20041122,103700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,103800,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041122,103900,0.9091,0.9092,0.9090,0.9092
AUDCHF,20041122,104000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041122,104100,0.9094,0.9095,0.9093,0.9093
AUDCHF,20041122,104200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041122,104300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,104400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,104500,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041122,104600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041122,104700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,104800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041122,104900,0.9098,0.9101,0.9098,0.9101
AUDCHF,20041122,105000,0.9102,0.9103,0.9102,0.9102
AUDCHF,20041122,105100,0.9101,0.9102,0.9100,0.9100
AUDCHF,20041122,105200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,105300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,105400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,105500,0.9103,0.9104,0.9101,0.9104
AUDCHF,20041122,105600,0.9105,0.9107,0.9105,0.9105
AUDCHF,20041122,105700,0.9105,0.9105,0.9103,0.9105
AUDCHF,20041122,105800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041122,105900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041122,110000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,110100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,110200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,110300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,110400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,110500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,110600,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041122,110700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,110800,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041122,110900,0.9099,0.9100,0.9099,0.9099
AUDCHF,20041122,111000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041122,111100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041122,111200,0.9098,0.9100,0.9097,0.9100
AUDCHF,20041122,111300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,111400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,111500,0.9100,0.9100,0.9097,0.9097
AUDCHF,20041122,111600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041122,111700,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041122,111800,0.9096,0.9096,0.9093,0.9093
AUDCHF,20041122,111900,0.9092,0.9092,0.9090,0.9091
AUDCHF,20041122,112000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,112100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041122,112200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,112300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,112400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,112500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,112600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,112700,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041122,112800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041122,112900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041122,113000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,113100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041122,113200,0.9091,0.9092,0.9091,0.9091
AUDCHF,20041122,113300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,113400,0.9089,0.9089,0.9088,0.9089
AUDCHF,20041122,113500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041122,113600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,113700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041122,113800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041122,113900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041122,114000,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041122,114100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,114200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,114300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041122,114400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041122,114500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,114600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,114700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041122,114800,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041122,114900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,115000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,115100,0.9085,0.9085,0.9084,0.9085
AUDCHF,20041122,115200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,115300,0.9086,0.9088,0.9086,0.9088
AUDCHF,20041122,115400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,115500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,115600,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041122,115700,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041122,115800,0.9089,0.9089,0.9086,0.9086
AUDCHF,20041122,115900,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,120000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,120100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,120200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,120300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,120400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,120500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,120600,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041122,120700,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041122,120800,0.9087,0.9087,0.9086,0.9087
AUDCHF,20041122,120900,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041122,121000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,121100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041122,121200,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041122,121300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041122,121400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,121500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,121600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041122,121700,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,121800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,121900,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041122,122000,0.9089,0.9089,0.9086,0.9086
AUDCHF,20041122,122100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,122200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,122300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,122400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,122500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,122600,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,122700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,122800,0.9086,0.9089,0.9086,0.9089
AUDCHF,20041122,122900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041122,123000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,123100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041122,123200,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041122,123300,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041122,123400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041122,123500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,123600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041122,123700,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041122,123800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,123900,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041122,124000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,124100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,124200,0.9088,0.9090,0.9088,0.9090
AUDCHF,20041122,124300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,124400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,124500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,124600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,124700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,124800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,124900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,125000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,125100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041122,125200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041122,125300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,125400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041122,125500,0.9089,0.9090,0.9089,0.9089
AUDCHF,20041122,125600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,125700,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041122,125800,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041122,125900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,130000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,130100,0.9089,0.9090,0.9088,0.9088
AUDCHF,20041122,130200,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041122,130300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041122,130400,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041122,130500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041122,130600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,130700,0.9086,0.9086,0.9084,0.9084
AUDCHF,20041122,130800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,130900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041122,131000,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041122,131100,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041122,131200,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041122,131300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041122,131400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041122,131500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041122,131600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041122,131700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041122,131800,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041122,131900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,132000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,132100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041122,132200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,132300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041122,132400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041122,132500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,132600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,132700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,132800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,132900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,133000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,133100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,133200,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041122,133300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041122,133400,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041122,133500,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041122,133600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,133700,0.9086,0.9086,0.9084,0.9084
AUDCHF,20041122,133800,0.9083,0.9085,0.9083,0.9084
AUDCHF,20041122,133900,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041122,134000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041122,134100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041122,134200,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041122,134300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041122,134400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041122,134500,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041122,134600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,134700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041122,134800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,134900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041122,135000,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041122,135100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,135200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041122,135300,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041122,135400,0.9090,0.9092,0.9090,0.9091
AUDCHF,20041122,135500,0.9090,0.9090,0.9089,0.9090
AUDCHF,20041122,135600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,135700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,135800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041122,135900,0.9089,0.9089,0.9087,0.9089
AUDCHF,20041122,140000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041122,140100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,140200,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041122,140300,0.9091,0.9092,0.9090,0.9092
AUDCHF,20041122,140400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,140500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041122,140600,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041122,140700,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041122,140800,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041122,140900,0.9097,0.9098,0.9097,0.9097
AUDCHF,20041122,141000,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041122,141100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,141200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,141300,0.9096,0.9098,0.9096,0.9097
AUDCHF,20041122,141400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041122,141500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041122,141600,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041122,141700,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041122,141800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041122,141900,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041122,142000,0.9097,0.9101,0.9097,0.9101
AUDCHF,20041122,142100,0.9100,0.9102,0.9100,0.9101
AUDCHF,20041122,142200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,142300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,142400,0.9100,0.9100,0.9097,0.9097
AUDCHF,20041122,142500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041122,142600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,142700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,142800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,142900,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041122,143000,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041122,143100,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041122,143200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,143300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,143400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,143500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,143600,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041122,143700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041122,143800,0.9105,0.9105,0.9103,0.9104
AUDCHF,20041122,143900,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041122,144000,0.9102,0.9103,0.9102,0.9102
AUDCHF,20041122,144100,0.9103,0.9104,0.9103,0.9103
AUDCHF,20041122,144200,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041122,144300,0.9102,0.9104,0.9100,0.9100
AUDCHF,20041122,144400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,144500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,144600,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041122,144700,0.9103,0.9104,0.9102,0.9102
AUDCHF,20041122,144800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,144900,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041122,145000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,145100,0.9103,0.9103,0.9101,0.9102
AUDCHF,20041122,145200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,145300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,145400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041122,145500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,145600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,145700,0.9103,0.9103,0.9101,0.9103
AUDCHF,20041122,145800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,145900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041122,150000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,150100,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041122,150200,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041122,150300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041122,150400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041122,150500,0.9104,0.9104,0.9102,0.9103
AUDCHF,20041122,150600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041122,150700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,150800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041122,150900,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041122,151000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,151100,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041122,151200,0.9102,0.9103,0.9102,0.9102
AUDCHF,20041122,151300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,151400,0.9100,0.9100,0.9098,0.9098
AUDCHF,20041122,151500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041122,151600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041122,151700,0.9096,0.9097,0.9095,0.9095
AUDCHF,20041122,151800,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041122,151900,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041122,152000,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041122,152100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041122,152200,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041122,152300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041122,152400,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041122,152500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,152600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041122,152700,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041122,152800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,152900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,153000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,153100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,153200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041122,153300,0.9100,0.9100,0.9098,0.9098
AUDCHF,20041122,153400,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041122,153500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,153600,0.9100,0.9100,0.9099,0.9100
AUDCHF,20041122,153700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,153800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,153900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,154000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,154100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,154200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041122,154300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,154400,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041122,154500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,154600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,154700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041122,154800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041122,154900,0.9106,0.9106,0.9105,0.9106
AUDCHF,20041122,155000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,155100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,155200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,155300,0.9109,0.9110,0.9109,0.9109
AUDCHF,20041122,155400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,155500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041122,155600,0.9107,0.9107,0.9104,0.9104
AUDCHF,20041122,155700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,155800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041122,155900,0.9103,0.9103,0.9101,0.9102
AUDCHF,20041122,160000,0.9101,0.9105,0.9101,0.9105
AUDCHF,20041122,160100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041122,160200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041122,160300,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041122,160400,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041122,160500,0.9107,0.9107,0.9105,0.9106
AUDCHF,20041122,160600,0.9107,0.9110,0.9107,0.9110
AUDCHF,20041122,160700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041122,160800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041122,160900,0.9111,0.9113,0.9111,0.9113
AUDCHF,20041122,161000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041122,161100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041122,161200,0.9111,0.9111,0.9107,0.9107
AUDCHF,20041122,161300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,161400,0.9108,0.9108,0.9106,0.9106
AUDCHF,20041122,161500,0.9107,0.9110,0.9107,0.9110
AUDCHF,20041122,161600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041122,161700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041122,161800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041122,161900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041122,162000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041122,162100,0.9112,0.9112,0.9110,0.9110
AUDCHF,20041122,162200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041122,162300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041122,162400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041122,162500,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041122,162600,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041122,162700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041122,162800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041122,162900,0.9113,0.9114,0.9112,0.9114
AUDCHF,20041122,163000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041122,163100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041122,163200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041122,163300,0.9113,0.9113,0.9111,0.9111
AUDCHF,20041122,163400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041122,163500,0.9110,0.9112,0.9110,0.9112
AUDCHF,20041122,163600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041122,163700,0.9111,0.9113,0.9111,0.9113
AUDCHF,20041122,163800,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041122,163900,0.9115,0.9115,0.9112,0.9112
AUDCHF,20041122,164000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041122,164100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041122,164200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041122,164300,0.9111,0.9113,0.9111,0.9113
AUDCHF,20041122,164400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041122,164500,0.9115,0.9119,0.9115,0.9118
AUDCHF,20041122,164600,0.9118,0.9119,0.9118,0.9118
AUDCHF,20041122,164700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041122,164800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041122,164900,0.9116,0.9116,0.9115,0.9115
AUDCHF,20041122,165000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041122,165100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041122,165200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041122,165300,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041122,165400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041122,165500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041122,165600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041122,165700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041122,165800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041122,165900,0.9115,0.9115,0.9114,0.9115
AUDCHF,20041122,170000,0.9116,0.9121,0.9116,0.9121
AUDCHF,20041122,170100,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041122,170200,0.9117,0.9117,0.9115,0.9115
AUDCHF,20041122,170300,0.9115,0.9115,0.9109,0.9109
AUDCHF,20041122,170400,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041122,170500,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041122,170600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041122,170700,0.9114,0.9117,0.9114,0.9114
AUDCHF,20041122,170800,0.9113,0.9113,0.9111,0.9112
AUDCHF,20041122,170900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041122,171000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041122,171100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041122,171200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041122,171300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041122,171400,0.9114,0.9115,0.9114,0.9114
AUDCHF,20041122,171500,0.9113,0.9114,0.9112,0.9114
AUDCHF,20041122,171600,0.9115,0.9116,0.9115,0.9115
AUDCHF,20041122,171700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041122,171800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041122,171900,0.9111,0.9114,0.9111,0.9114
AUDCHF,20041122,172000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041122,172100,0.9112,0.9113,0.9112,0.9112
AUDCHF,20041122,172200,0.9113,0.9114,0.9113,0.9113
AUDCHF,20041122,172300,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041122,172400,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041122,172500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041122,172600,0.9113,0.9113,0.9112,0.9113
AUDCHF,20041122,172700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041122,172800,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041122,172900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041122,173000,0.9111,0.9113,0.9111,0.9113
AUDCHF,20041122,173100,0.9112,0.9112,0.9108,0.9108
AUDCHF,20041122,173200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041122,173300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,173400,0.9108,0.9108,0.9107,0.9108
AUDCHF,20041122,173500,0.9108,0.9109,0.9108,0.9108
AUDCHF,20041122,173600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,173700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,173800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,173900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,174000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041122,174100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041122,174200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041122,174300,0.9110,0.9110,0.9108,0.9109
AUDCHF,20041122,174400,0.9110,0.9111,0.9110,0.9110
AUDCHF,20041122,174500,0.9110,0.9112,0.9110,0.9111
AUDCHF,20041122,174600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041122,174700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041122,174800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041122,174900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041122,175000,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041122,175100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041122,175200,0.9114,0.9114,0.9111,0.9111
AUDCHF,20041122,175300,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041122,175400,0.9113,0.9113,0.9111,0.9112
AUDCHF,20041122,175500,0.9112,0.9114,0.9111,0.9111
AUDCHF,20041122,175600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041122,175700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041122,175800,0.9110,0.9110,0.9109,0.9110
AUDCHF,20041122,175900,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041122,180000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,180100,0.9107,0.9107,0.9106,0.9107
AUDCHF,20041122,180200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,180300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041122,180400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041122,180500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041122,180600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,180700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041122,180800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,180900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,181000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041122,181100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,181200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,181300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,181400,0.9107,0.9107,0.9104,0.9104
AUDCHF,20041122,181500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041122,181600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041122,181700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041122,181800,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041122,181900,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041122,182000,0.9102,0.9103,0.9100,0.9103
AUDCHF,20041122,182100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,182200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,182300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041122,182400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,182500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041122,182600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,182700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,182800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041122,182900,0.9102,0.9102,0.9099,0.9099
AUDCHF,20041122,183000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041122,183100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,183200,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041122,183300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,183400,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041122,183500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,183600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,183700,0.9102,0.9102,0.9101,0.9102
AUDCHF,20041122,183800,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041122,183900,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041122,184000,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041122,184100,0.9102,0.9103,0.9100,0.9100
AUDCHF,20041122,184200,0.9099,0.9101,0.9099,0.9101
AUDCHF,20041122,184300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041122,184400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041122,184500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,184600,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041122,184700,0.9105,0.9105,0.9104,0.9105
AUDCHF,20041122,184800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041122,184900,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041122,185000,0.9105,0.9105,0.9103,0.9104
AUDCHF,20041122,185100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041122,185200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,185300,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041122,185400,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041122,185500,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041122,185600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,185700,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041122,185800,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041122,185900,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041122,190000,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041122,190100,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041122,190200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,190300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,190400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,190500,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041122,190600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,190700,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041122,190800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041122,190900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,191000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,191100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,191200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,191300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,191400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,191500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041122,191600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,191700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,191800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,191900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,192000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,192100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041122,192200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,192300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041122,192400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,192500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,192600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,192700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,192800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,192900,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041122,193000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041122,193100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,193200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041122,193300,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041122,193400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,193500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,193600,0.9100,0.9101,0.9100,0.9100
AUDCHF,20041122,193700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,193800,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041122,193900,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041122,194000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,194100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,194200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041122,194300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,194400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,194500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,194600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041122,194700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,194800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,194900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,195000,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041122,195100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041122,195200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041122,195300,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041122,195400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041122,195500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041122,195600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041122,195700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041122,195800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041122,195900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,200000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,200100,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041122,200200,0.9100,0.9101,0.9100,0.9100
AUDCHF,20041122,200300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041122,200400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,200500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041122,200600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,200700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,200800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,200900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,201000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041122,201100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,201200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,201300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,201400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,201500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,201600,0.9100,0.9100,0.9098,0.9098
AUDCHF,20041122,201700,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041122,201800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,201900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,202000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,202100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041122,202200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041122,202300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,202400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,202500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,202600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,202700,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041122,202800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,202900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,203000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,203100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041122,203200,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041122,203300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,203400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,203500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,203600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,203700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,203800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,203900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,204000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,204100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,204200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,204300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,204400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,204500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,204600,0.9099,0.9099,0.9097,0.9098
AUDCHF,20041122,204700,0.9098,0.9100,0.9098,0.9100
AUDCHF,20041122,204800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,204900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,205000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,205100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041122,205200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,205300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,205400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,205500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041122,205600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041122,205700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,205800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,205900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,210000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,210100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041122,210200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041122,210300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041122,210400,0.9103,0.9103,0.9102,0.9103
AUDCHF,20041122,210500,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041122,210600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,210700,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041122,210800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041122,210900,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041122,211000,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041122,211100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,211200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,211300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,211400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,211500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,211600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041122,211700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,211800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041122,211900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,212000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,212100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,212200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,212300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041122,212400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041122,212500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,212600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,212700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041122,212800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041122,212900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,213000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,213100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,213200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041122,213300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041122,213400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,213500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,213600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,213700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041122,213800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041122,213900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041122,214000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041122,214100,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041122,214200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041122,214300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,214400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,214500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041122,214600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,214700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,214800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,214900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,215000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,215100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,215200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,215300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,215400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,215500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,215600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,215700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,215800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,215900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,220000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,220100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,220200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041122,220300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,220400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,220500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,220600,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041122,220700,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041122,220800,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041122,220900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041122,221000,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041122,221100,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041122,221200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041122,221300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041122,221400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,221500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,221600,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041122,221700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,221800,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041122,221900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,222000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,222100,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041122,222200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,222300,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041122,222400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,222500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,222600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,222700,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041122,222800,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041122,222900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,223000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,223100,0.9097,0.9097,0.9095,0.9095
AUDCHF,20041122,223200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,223300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,223400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,223500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041122,223600,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041122,223700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,223800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,223900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,224000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,224100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,224200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,224300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041122,224400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,224500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,224600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,224700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,224800,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041122,224900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041122,225000,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041122,225100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,225200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,225300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,225400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041122,225500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,225600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,225700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,225800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,225900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,230000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,230100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,230200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,230300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,230400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,230500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,230600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,230700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,230800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,230900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,231000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,231100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,231200,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041122,231300,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041122,231400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041122,231500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,231600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,231700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,231800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,231900,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041122,232000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041122,232100,0.9096,0.9096,0.9093,0.9093
AUDCHF,20041122,232200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,232300,0.9093,0.9093,0.9090,0.9090
AUDCHF,20041122,232400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041122,232500,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041122,232600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,232700,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041122,232800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,232900,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041122,233000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,233100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,233200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,233300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,233400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,233500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041122,233600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,233700,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041122,233800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041122,233900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,234000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041122,234100,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041122,234200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041122,234300,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041122,234400,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041122,234500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,234600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041122,234700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041122,234800,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041122,234900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041122,235000,0.9091,0.9093,0.9090,0.9093
AUDCHF,20041122,235100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,235200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041122,235300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041122,235400,0.9093,0.9093,0.9091,0.9091
AUDCHF,20041122,235500,0.9091,0.9091,0.9089,0.9089
AUDCHF,20041122,235600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041122,235700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,235800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041122,235900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041123,000000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20041122,000100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041122,000200,0.9366,0.9366,0.9365,0.9366
AUDCAD,20041122,000300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041122,000400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20041122,000500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041122,000600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041122,000700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041122,000800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041122,000900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041122,001000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041122,001100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041122,001200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041122,001300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041122,001400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041122,001500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041122,001600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041122,001700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041122,001800,0.9361,0.9361,0.9359,0.9359
AUDCAD,20041122,001900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,002000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,002100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,002200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,002300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,002400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,002500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,002600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041122,002700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,002800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,002900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,003000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,003100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,003200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041122,003300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,003400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041122,003500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041122,003600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041122,003700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20041122,003800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041122,003900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,004000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041122,004100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041122,004200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,004300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,004400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,004500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041122,004600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,004700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,004800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,004900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,005000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,005100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,005200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,005300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041122,005400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041122,005500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20041122,005600,0.9355,0.9355,0.9354,0.9355
AUDCAD,20041122,005700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20041122,005800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041122,005900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041122,010000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20041122,010100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041122,010200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041122,010300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,010400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,010500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041122,010600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041122,010700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041122,010800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,010900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,011000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,011100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,011200,0.9346,0.9346,0.9343,0.9343
AUDCAD,20041122,011300,0.9342,0.9342,0.9339,0.9339
AUDCAD,20041122,011400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041122,011500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,011600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,011700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041122,011800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,011900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,012000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041122,012100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041122,012200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,012300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041122,012400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041122,012500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,012600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,012700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041122,012800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,012900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041122,013000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,013100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,013200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041122,013300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,013400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,013500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041122,013600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,013700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041122,013800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,013900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041122,014000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041122,014100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,014200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,014300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041122,014400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,014500,0.9336,0.9340,0.9336,0.9340
AUDCAD,20041122,014600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,014700,0.9338,0.9341,0.9338,0.9340
AUDCAD,20041122,014800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041122,014900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20041122,015000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041122,015100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041122,015200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,015300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,015400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041122,015500,0.9337,0.9337,0.9335,0.9335
AUDCAD,20041122,015600,0.9334,0.9337,0.9334,0.9337
AUDCAD,20041122,015700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041122,015800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,015900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,020000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,020100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041122,020200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041122,020300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041122,020400,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,020500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041122,020600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041122,020700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041122,020800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041122,020900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041122,021000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,021100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,021200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041122,021300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041122,021400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041122,021500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,021600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,021700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,021800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041122,021900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,022000,0.9342,0.9345,0.9342,0.9345
AUDCAD,20041122,022100,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041122,022200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041122,022300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041122,022400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,022500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,022600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,022700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,022800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041122,022900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041122,023000,0.9345,0.9346,0.9345,0.9346
AUDCAD,20041122,023100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041122,023200,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041122,023300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041122,023400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,023500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,023600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041122,023700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041122,023800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041122,023900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041122,024000,0.9344,0.9344,0.9341,0.9341
AUDCAD,20041122,024100,0.9341,0.9341,0.9339,0.9339
AUDCAD,20041122,024200,0.9339,0.9340,0.9338,0.9340
AUDCAD,20041122,024300,0.9340,0.9340,0.9338,0.9339
AUDCAD,20041122,024400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041122,024500,0.9339,0.9341,0.9339,0.9341
AUDCAD,20041122,024600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,024700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,024800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,024900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,025000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,025100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,025200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041122,025300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,025400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,025500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,025600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,025700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,025800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,025900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041122,030000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041122,030100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041122,030200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,030300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20041122,030400,0.9340,0.9340,0.9339,0.9340
AUDCAD,20041122,030500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,030600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,030700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,030800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,030900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,031000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,031100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,031200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,031300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,031400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041122,031500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041122,031600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,031700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,031800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,031900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,032000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,032100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,032200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,032300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,032400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,032500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,032600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,032700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,032800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,032900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,033000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,033100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041122,033200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041122,033300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20041122,033400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,033500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,033600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,033700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041122,033800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,033900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,034000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,034100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,034200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,034300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,034400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,034500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,034600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,034700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,034800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,034900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,035000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20041122,035100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041122,035200,0.9338,0.9340,0.9338,0.9339
AUDCAD,20041122,035300,0.9338,0.9338,0.9336,0.9336
AUDCAD,20041122,035400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041122,035500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,035600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,035700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041122,035800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041122,035900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20041122,040000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,040100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,040200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,040300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,040400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041122,040500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041122,040600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,040700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041122,040800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,040900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041122,041000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,041100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,041200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041122,041300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041122,041400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,041500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,041600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,041700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041122,041800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,041900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041122,042000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,042100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,042200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,042300,0.9338,0.9341,0.9338,0.9341
AUDCAD,20041122,042400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,042500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041122,042600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041122,042700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041122,042800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,042900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,043000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,043100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,043200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,043300,0.9341,0.9342,0.9341,0.9341
AUDCAD,20041122,043400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,043500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041122,043600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041122,043700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041122,043800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20041122,043900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041122,044000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,044100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041122,044200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,044300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,044400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,044500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,044600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,044700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041122,044800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,044900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,045000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,045100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,045200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,045300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,045400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,045500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041122,045600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,045700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,045800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,045900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,050000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,050100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,050200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,050300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041122,050400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041122,050500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,050600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,050700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041122,050800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,050900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041122,051000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,051100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,051200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,051300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,051400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,051500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,051600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041122,051700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,051800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041122,051900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041122,052000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,052100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,052200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,052300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041122,052400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041122,052500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,052600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,052700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,052800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,052900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041122,053000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,053100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041122,053200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041122,053300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,053400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041122,053500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041122,053600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,053700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,053800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,053900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,054000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041122,054100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041122,054200,0.9346,0.9346,0.9345,0.9346
AUDCAD,20041122,054300,0.9346,0.9347,0.9346,0.9346
AUDCAD,20041122,054400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041122,054500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,054600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041122,054700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,054800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,054900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,055000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,055100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,055200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,055300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,055400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,055500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,055600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,055700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,055800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,055900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,060000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,060100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,060200,0.9342,0.9342,0.9340,0.9341
AUDCAD,20041122,060300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,060400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041122,060500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041122,060600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041122,060700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,060800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,060900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,061000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041122,061100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041122,061200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20041122,061300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041122,061400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20041122,061500,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041122,061600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041122,061700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041122,061800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041122,061900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,062000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041122,062100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041122,062200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041122,062300,0.9347,0.9347,0.9346,0.9347
AUDCAD,20041122,062400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041122,062500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041122,062600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041122,062700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041122,062800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041122,062900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041122,063000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,063100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041122,063200,0.9348,0.9351,0.9348,0.9351
AUDCAD,20041122,063300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,063400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,063500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,063600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041122,063700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041122,063800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041122,063900,0.9348,0.9350,0.9348,0.9350
AUDCAD,20041122,064000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,064100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,064200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,064300,0.9352,0.9352,0.9351,0.9352
AUDCAD,20041122,064400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20041122,064500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,064600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,064700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,064800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,064900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,065000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041122,065100,0.9352,0.9352,0.9350,0.9350
AUDCAD,20041122,065200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041122,065300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041122,065400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041122,065500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041122,065600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041122,065700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041122,065800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041122,065900,0.9346,0.9346,0.9345,0.9346
AUDCAD,20041122,070000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041122,070100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,070200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,070300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,070400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,070500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,070600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,070700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,070800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041122,070900,0.9346,0.9346,0.9344,0.9344
AUDCAD,20041122,071000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041122,071100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041122,071200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,071300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,071400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,071500,0.9340,0.9340,0.9337,0.9339
AUDCAD,20041122,071600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041122,071700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,071800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,071900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,072000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041122,072100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,072200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,072300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,072400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,072500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,072600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,072700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041122,072800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,072900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041122,073000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041122,073100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,073200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041122,073300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,073400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041122,073500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041122,073600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041122,073700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,073800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,073900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,074000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,074100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041122,074200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041122,074300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,074400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,074500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,074600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041122,074700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041122,074800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041122,074900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041122,075000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041122,075100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,075200,0.9341,0.9341,0.9337,0.9337
AUDCAD,20041122,075300,0.9336,0.9338,0.9336,0.9337
AUDCAD,20041122,075400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041122,075500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041122,075600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041122,075700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041122,075800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041122,075900,0.9335,0.9336,0.9334,0.9336
AUDCAD,20041122,080000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041122,080100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041122,080200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041122,080300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041122,080400,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041122,080500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041122,080600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041122,080700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,080800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,080900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,081000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,081100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041122,081200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041122,081300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041122,081400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,081500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,081600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041122,081700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041122,081800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041122,081900,0.9345,0.9347,0.9344,0.9344
AUDCAD,20041122,082000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041122,082100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041122,082200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,082300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,082400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,082500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041122,082600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041122,082700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041122,082800,0.9343,0.9346,0.9343,0.9346
AUDCAD,20041122,082900,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041122,083000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041122,083100,0.9350,0.9351,0.9349,0.9349
AUDCAD,20041122,083200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20041122,083300,0.9351,0.9351,0.9348,0.9348
AUDCAD,20041122,083400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041122,083500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041122,083600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041122,083700,0.9343,0.9343,0.9341,0.9341
AUDCAD,20041122,083800,0.9340,0.9340,0.9339,0.9340
AUDCAD,20041122,083900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,084000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,084100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,084200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041122,084300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041122,084400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,084500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,084600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,084700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,084800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041122,084900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041122,085000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041122,085100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041122,085200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041122,085300,0.9338,0.9340,0.9338,0.9339
AUDCAD,20041122,085400,0.9339,0.9340,0.9338,0.9340
AUDCAD,20041122,085500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,085600,0.9341,0.9347,0.9341,0.9347
AUDCAD,20041122,085700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20041122,085800,0.9347,0.9347,0.9344,0.9344
AUDCAD,20041122,085900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041122,090000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20041122,090100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20041122,090200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041122,090300,0.9336,0.9336,0.9333,0.9333
AUDCAD,20041122,090400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041122,090500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041122,090600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041122,090700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041122,090800,0.9339,0.9344,0.9339,0.9344
AUDCAD,20041122,090900,0.9345,0.9350,0.9345,0.9350
AUDCAD,20041122,091000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20041122,091100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,091200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041122,091300,0.9352,0.9353,0.9351,0.9353
AUDCAD,20041122,091400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20041122,091500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041122,091600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041122,091700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20041122,091800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20041122,091900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041122,092000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041122,092100,0.9354,0.9354,0.9351,0.9351
AUDCAD,20041122,092200,0.9350,0.9350,0.9349,0.9350
AUDCAD,20041122,092300,0.9350,0.9351,0.9349,0.9349
AUDCAD,20041122,092400,0.9349,0.9349,0.9347,0.9348
AUDCAD,20041122,092500,0.9348,0.9350,0.9348,0.9350
AUDCAD,20041122,092600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,092700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20041122,092800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041122,092900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041122,093000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041122,093100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20041122,093200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041122,093300,0.9343,0.9344,0.9343,0.9343
AUDCAD,20041122,093400,0.9342,0.9342,0.9340,0.9340
AUDCAD,20041122,093500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041122,093600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,093700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,093800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,093900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,094000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041122,094100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041122,094200,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041122,094300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,094400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,094500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041122,094600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041122,094700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041122,094800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041122,094900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20041122,095000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041122,095100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041122,095200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041122,095300,0.9345,0.9349,0.9345,0.9349
AUDCAD,20041122,095400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041122,095500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041122,095600,0.9349,0.9350,0.9349,0.9349
AUDCAD,20041122,095700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041122,095800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20041122,095900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20041122,100000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041122,100100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20041122,100200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20041122,100300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041122,100400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20041122,100500,0.9352,0.9352,0.9349,0.9349
AUDCAD,20041122,100600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041122,100700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041122,100800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041122,100900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041122,101000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041122,101100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041122,101200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041122,101300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041122,101400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041122,101500,0.9344,0.9344,0.9318,0.9318
AUDCAD,20041122,101600,0.9319,0.9319,0.9313,0.9313
AUDCAD,20041122,101700,0.9315,0.9316,0.9314,0.9314
AUDCAD,20041122,101800,0.9313,0.9313,0.9311,0.9313
AUDCAD,20041122,101900,0.9313,0.9316,0.9313,0.9316
AUDCAD,20041122,102000,0.9317,0.9321,0.9317,0.9321
AUDCAD,20041122,102100,0.9322,0.9323,0.9322,0.9322
AUDCAD,20041122,102200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041122,102300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041122,102400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041122,102500,0.9319,0.9319,0.9313,0.9313
AUDCAD,20041122,102600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041122,102700,0.9310,0.9311,0.9310,0.9310
AUDCAD,20041122,102800,0.9309,0.9313,0.9308,0.9313
AUDCAD,20041122,102900,0.9313,0.9313,0.9309,0.9309
AUDCAD,20041122,103000,0.9308,0.9308,0.9298,0.9298
AUDCAD,20041122,103100,0.9297,0.9297,0.9287,0.9287
AUDCAD,20041122,103200,0.9286,0.9297,0.9286,0.9297
AUDCAD,20041122,103300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041122,103400,0.9296,0.9299,0.9296,0.9299
AUDCAD,20041122,103500,0.9299,0.9305,0.9299,0.9305
AUDCAD,20041122,103600,0.9306,0.9307,0.9305,0.9305
AUDCAD,20041122,103700,0.9305,0.9306,0.9304,0.9306
AUDCAD,20041122,103800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041122,103900,0.9306,0.9306,0.9305,0.9306
AUDCAD,20041122,104000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041122,104100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20041122,104200,0.9309,0.9313,0.9309,0.9313
AUDCAD,20041122,104300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041122,104400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041122,104500,0.9319,0.9320,0.9317,0.9317
AUDCAD,20041122,104600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,104700,0.9316,0.9316,0.9312,0.9312
AUDCAD,20041122,104800,0.9312,0.9312,0.9307,0.9307
AUDCAD,20041122,104900,0.9308,0.9311,0.9308,0.9311
AUDCAD,20041122,105000,0.9309,0.9309,0.9306,0.9306
AUDCAD,20041122,105100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041122,105200,0.9307,0.9308,0.9306,0.9306
AUDCAD,20041122,105300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20041122,105400,0.9306,0.9306,0.9304,0.9304
AUDCAD,20041122,105500,0.9304,0.9308,0.9304,0.9308
AUDCAD,20041122,105600,0.9309,0.9315,0.9309,0.9312
AUDCAD,20041122,105700,0.9310,0.9310,0.9308,0.9309
AUDCAD,20041122,105800,0.9309,0.9312,0.9309,0.9312
AUDCAD,20041122,105900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041122,110000,0.9311,0.9311,0.9308,0.9308
AUDCAD,20041122,110100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041122,110200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041122,110300,0.9308,0.9313,0.9308,0.9313
AUDCAD,20041122,110400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041122,110500,0.9313,0.9314,0.9312,0.9314
AUDCAD,20041122,110600,0.9314,0.9314,0.9312,0.9312
AUDCAD,20041122,110700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041122,110800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041122,110900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041122,111000,0.9311,0.9311,0.9308,0.9308
AUDCAD,20041122,111100,0.9308,0.9311,0.9308,0.9311
AUDCAD,20041122,111200,0.9312,0.9315,0.9312,0.9315
AUDCAD,20041122,111300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041122,111400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041122,111500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041122,111600,0.9311,0.9311,0.9308,0.9308
AUDCAD,20041122,111700,0.9308,0.9311,0.9308,0.9309
AUDCAD,20041122,111800,0.9310,0.9310,0.9308,0.9308
AUDCAD,20041122,111900,0.9307,0.9307,0.9304,0.9304
AUDCAD,20041122,112000,0.9305,0.9307,0.9305,0.9306
AUDCAD,20041122,112100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041122,112200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041122,112300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20041122,112400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041122,112500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041122,112600,0.9307,0.9308,0.9306,0.9307
AUDCAD,20041122,112700,0.9307,0.9307,0.9304,0.9304
AUDCAD,20041122,112800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20041122,112900,0.9302,0.9302,0.9301,0.9302
AUDCAD,20041122,113000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041122,113100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041122,113200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041122,113300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041122,113400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20041122,113500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041122,113600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041122,113700,0.9302,0.9302,0.9299,0.9299
AUDCAD,20041122,113800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20041122,113900,0.9300,0.9305,0.9300,0.9305
AUDCAD,20041122,114000,0.9304,0.9304,0.9301,0.9301
AUDCAD,20041122,114100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041122,114200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041122,114300,0.9304,0.9304,0.9301,0.9301
AUDCAD,20041122,114400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20041122,114500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041122,114600,0.9304,0.9304,0.9301,0.9302
AUDCAD,20041122,114700,0.9302,0.9305,0.9302,0.9305
AUDCAD,20041122,114800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041122,114900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041122,115000,0.9306,0.9306,0.9302,0.9302
AUDCAD,20041122,115100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041122,115200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041122,115300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041122,115400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041122,115500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041122,115600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041122,115700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041122,115800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041122,115900,0.9306,0.9309,0.9306,0.9309
AUDCAD,20041122,120000,0.9310,0.9312,0.9310,0.9312
AUDCAD,20041122,120100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041122,120200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041122,120300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041122,120400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041122,120500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041122,120600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041122,120700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041122,120800,0.9315,0.9315,0.9313,0.9314
AUDCAD,20041122,120900,0.9314,0.9316,0.9314,0.9316
AUDCAD,20041122,121000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,121100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,121200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041122,121300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,121400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,121500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,121600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041122,121700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041122,121800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041122,121900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041122,122000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041122,122100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041122,122200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041122,122300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041122,122400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041122,122500,0.9309,0.9309,0.9306,0.9306
AUDCAD,20041122,122600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041122,122700,0.9305,0.9305,0.9304,0.9305
AUDCAD,20041122,122800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041122,122900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041122,123000,0.9308,0.9312,0.9308,0.9312
AUDCAD,20041122,123100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041122,123200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041122,123300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041122,123400,0.9312,0.9312,0.9309,0.9309
AUDCAD,20041122,123500,0.9310,0.9313,0.9310,0.9313
AUDCAD,20041122,123600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041122,123700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041122,123800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041122,123900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041122,124000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041122,124100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041122,124200,0.9319,0.9322,0.9319,0.9321
AUDCAD,20041122,124300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041122,124400,0.9321,0.9321,0.9318,0.9318
AUDCAD,20041122,124500,0.9317,0.9319,0.9317,0.9318
AUDCAD,20041122,124600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041122,124700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041122,124800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,124900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,125000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041122,125100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041122,125200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041122,125300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041122,125400,0.9314,0.9316,0.9314,0.9316
AUDCAD,20041122,125500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041122,125600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041122,125700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,125800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,125900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,130000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041122,130100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041122,130200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,130300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041122,130400,0.9319,0.9319,0.9316,0.9317
AUDCAD,20041122,130500,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041122,130600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041122,130700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041122,130800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041122,130900,0.9318,0.9319,0.9317,0.9319
AUDCAD,20041122,131000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041122,131100,0.9318,0.9318,0.9316,0.9317
AUDCAD,20041122,131200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,131300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,131400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,131500,0.9316,0.9318,0.9316,0.9318
AUDCAD,20041122,131600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041122,131700,0.9319,0.9319,0.9318,0.9319
AUDCAD,20041122,131800,0.9319,0.9320,0.9319,0.9319
AUDCAD,20041122,131900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041122,132000,0.9318,0.9318,0.9317,0.9318
AUDCAD,20041122,132100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041122,132200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041122,132300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041122,132400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041122,132500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041122,132600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041122,132700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041122,132800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041122,132900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041122,133000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041122,133100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,133200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041122,133300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041122,133400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041122,133500,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041122,133600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041122,133700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041122,133800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041122,133900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041122,134000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041122,134100,0.9312,0.9312,0.9309,0.9309
AUDCAD,20041122,134200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041122,134300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041122,134400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041122,134500,0.9311,0.9312,0.9311,0.9311
AUDCAD,20041122,134600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041122,134700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041122,134800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041122,134900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041122,135000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041122,135100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041122,135200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041122,135300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041122,135400,0.9312,0.9315,0.9312,0.9314
AUDCAD,20041122,135500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041122,135600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041122,135700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041122,135800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041122,135900,0.9313,0.9316,0.9313,0.9316
AUDCAD,20041122,140000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041122,140100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041122,140200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041122,140300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041122,140400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041122,140500,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041122,140600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041122,140700,0.9321,0.9321,0.9318,0.9318
AUDCAD,20041122,140800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041122,140900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041122,141000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041122,141100,0.9318,0.9318,0.9316,0.9316
AUDCAD,20041122,141200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041122,141300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041122,141400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041122,141500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20041122,141600,0.9309,0.9312,0.9309,0.9311
AUDCAD,20041122,141700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041122,141800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041122,141900,0.9314,0.9317,0.9314,0.9317
AUDCAD,20041122,142000,0.9318,0.9321,0.9318,0.9320
AUDCAD,20041122,142100,0.9321,0.9325,0.9321,0.9325
AUDCAD,20041122,142200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041122,142300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041122,142400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041122,142500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041122,142600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041122,142700,0.9321,0.9322,0.9320,0.9322
AUDCAD,20041122,142800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041122,142900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041122,143000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041122,143100,0.9317,0.9317,0.9312,0.9313
AUDCAD,20041122,143200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041122,143300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041122,143400,0.9315,0.9320,0.9315,0.9320
AUDCAD,20041122,143500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041122,143600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041122,143700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041122,143800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041122,143900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041122,144000,0.9322,0.9323,0.9320,0.9323
AUDCAD,20041122,144100,0.9324,0.9327,0.9324,0.9327
AUDCAD,20041122,144200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041122,144300,0.9327,0.9327,0.9323,0.9323
AUDCAD,20041122,144400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041122,144500,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041122,144600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041122,144700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041122,144800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041122,144900,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041122,145000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041122,145100,0.9313,0.9313,0.9309,0.9309
AUDCAD,20041122,145200,0.9308,0.9308,0.9304,0.9304
AUDCAD,20041122,145300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041122,145400,0.9301,0.9301,0.9300,0.9301
AUDCAD,20041122,145500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041122,145600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041122,145700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041122,145800,0.9300,0.9300,0.9297,0.9297
AUDCAD,20041122,145900,0.9297,0.9299,0.9297,0.9299
AUDCAD,20041122,150000,0.9299,0.9299,0.9293,0.9293
AUDCAD,20041122,150100,0.9292,0.9293,0.9291,0.9293
AUDCAD,20041122,150200,0.9294,0.9298,0.9294,0.9298
AUDCAD,20041122,150300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041122,150400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20041122,150500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041122,150600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041122,150700,0.9296,0.9297,0.9295,0.9297
AUDCAD,20041122,150800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041122,150900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20041122,151000,0.9296,0.9296,0.9289,0.9289
AUDCAD,20041122,151100,0.9288,0.9288,0.9280,0.9282
AUDCAD,20041122,151200,0.9283,0.9283,0.9282,0.9283
AUDCAD,20041122,151300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041122,151400,0.9282,0.9286,0.9282,0.9285
AUDCAD,20041122,151500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041122,151600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041122,151700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,151800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,151900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,152000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041122,152100,0.9287,0.9287,0.9286,0.9287
AUDCAD,20041122,152200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041122,152300,0.9288,0.9291,0.9288,0.9291
AUDCAD,20041122,152400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041122,152500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20041122,152600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041122,152700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041122,152800,0.9295,0.9301,0.9295,0.9301
AUDCAD,20041122,152900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20041122,153000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041122,153100,0.9297,0.9297,0.9294,0.9294
AUDCAD,20041122,153200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041122,153300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041122,153400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041122,153500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041122,153600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041122,153700,0.9297,0.9301,0.9297,0.9301
AUDCAD,20041122,153800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041122,153900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041122,154000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041122,154100,0.9300,0.9302,0.9300,0.9302
AUDCAD,20041122,154200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041122,154300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041122,154400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041122,154500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20041122,154600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041122,154700,0.9297,0.9300,0.9297,0.9300
AUDCAD,20041122,154800,0.9299,0.9299,0.9297,0.9297
AUDCAD,20041122,154900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20041122,155000,0.9295,0.9300,0.9295,0.9300
AUDCAD,20041122,155100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20041122,155200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041122,155300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041122,155400,0.9302,0.9303,0.9301,0.9301
AUDCAD,20041122,155500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041122,155600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041122,155700,0.9300,0.9300,0.9295,0.9295
AUDCAD,20041122,155800,0.9294,0.9294,0.9290,0.9290
AUDCAD,20041122,155900,0.9288,0.9288,0.9286,0.9287
AUDCAD,20041122,160000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041122,160100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041122,160200,0.9290,0.9290,0.9284,0.9285
AUDCAD,20041122,160300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20041122,160400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041122,160500,0.9287,0.9287,0.9283,0.9283
AUDCAD,20041122,160600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041122,160700,0.9284,0.9284,0.9283,0.9284
AUDCAD,20041122,160800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041122,160900,0.9283,0.9285,0.9283,0.9285
AUDCAD,20041122,161000,0.9287,0.9287,0.9283,0.9283
AUDCAD,20041122,161100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041122,161200,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041122,161300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,161400,0.9280,0.9280,0.9278,0.9279
AUDCAD,20041122,161500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,161600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,161700,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041122,161800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041122,161900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041122,162000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041122,162100,0.9285,0.9285,0.9284,0.9285
AUDCAD,20041122,162200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041122,162300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041122,162400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041122,162500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041122,162600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041122,162700,0.9284,0.9284,0.9280,0.9280
AUDCAD,20041122,162800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,162900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,163000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041122,163100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,163200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,163300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041122,163400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041122,163500,0.9276,0.9278,0.9275,0.9278
AUDCAD,20041122,163600,0.9279,0.9279,0.9278,0.9279
AUDCAD,20041122,163700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041122,163800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,163900,0.9282,0.9283,0.9282,0.9282
AUDCAD,20041122,164000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041122,164100,0.9281,0.9284,0.9281,0.9284
AUDCAD,20041122,164200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041122,164300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041122,164400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,164500,0.9287,0.9291,0.9287,0.9289
AUDCAD,20041122,164600,0.9288,0.9290,0.9287,0.9289
AUDCAD,20041122,164700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041122,164800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041122,164900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041122,165000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041122,165100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041122,165200,0.9288,0.9288,0.9286,0.9286
AUDCAD,20041122,165300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,165400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,165500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,165600,0.9285,0.9285,0.9284,0.9285
AUDCAD,20041122,165700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,165800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041122,165900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041122,170000,0.9284,0.9290,0.9284,0.9288
AUDCAD,20041122,170100,0.9287,0.9287,0.9284,0.9284
AUDCAD,20041122,170200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,170300,0.9284,0.9284,0.9276,0.9276
AUDCAD,20041122,170400,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041122,170500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041122,170600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041122,170700,0.9277,0.9279,0.9277,0.9277
AUDCAD,20041122,170800,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041122,170900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041122,171000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041122,171100,0.9276,0.9276,0.9272,0.9272
AUDCAD,20041122,171200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,171300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041122,171400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,171500,0.9275,0.9276,0.9273,0.9276
AUDCAD,20041122,171600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041122,171700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,171800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041122,171900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041122,172000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041122,172100,0.9278,0.9279,0.9278,0.9278
AUDCAD,20041122,172200,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041122,172300,0.9282,0.9282,0.9280,0.9280
AUDCAD,20041122,172400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,172500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,172600,0.9281,0.9284,0.9281,0.9284
AUDCAD,20041122,172700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041122,172800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041122,172900,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041122,173000,0.9280,0.9283,0.9279,0.9283
AUDCAD,20041122,173100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041122,173200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,173300,0.9280,0.9281,0.9280,0.9280
AUDCAD,20041122,173400,0.9280,0.9280,0.9279,0.9280
AUDCAD,20041122,173500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,173600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041122,173700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041122,173800,0.9275,0.9275,0.9274,0.9275
AUDCAD,20041122,173900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041122,174000,0.9273,0.9273,0.9271,0.9271
AUDCAD,20041122,174100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041122,174200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041122,174300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041122,174400,0.9271,0.9272,0.9270,0.9272
AUDCAD,20041122,174500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041122,174600,0.9275,0.9275,0.9270,0.9270
AUDCAD,20041122,174700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041122,174800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041122,174900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041122,175000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041122,175100,0.9274,0.9276,0.9274,0.9275
AUDCAD,20041122,175200,0.9274,0.9274,0.9272,0.9272
AUDCAD,20041122,175300,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041122,175400,0.9275,0.9278,0.9275,0.9277
AUDCAD,20041122,175500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041122,175600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041122,175700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041122,175800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,175900,0.9281,0.9284,0.9281,0.9282
AUDCAD,20041122,180000,0.9281,0.9281,0.9279,0.9281
AUDCAD,20041122,180100,0.9282,0.9283,0.9282,0.9282
AUDCAD,20041122,180200,0.9282,0.9282,0.9278,0.9278
AUDCAD,20041122,180300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041122,180400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041122,180500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041122,180600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,180700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,180800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,180900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,181000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,181100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,181200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,181300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,181400,0.9278,0.9278,0.9276,0.9276
AUDCAD,20041122,181500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041122,181600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,181700,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041122,181800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041122,181900,0.9275,0.9275,0.9273,0.9274
AUDCAD,20041122,182000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041122,182100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041122,182200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,182300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,182400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,182500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,182600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,182700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041122,182800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,182900,0.9279,0.9279,0.9274,0.9274
AUDCAD,20041122,183000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041122,183100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041122,183200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,183300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041122,183400,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041122,183500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,183600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,183700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,183800,0.9280,0.9283,0.9280,0.9283
AUDCAD,20041122,183900,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041122,184000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,184100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,184200,0.9278,0.9279,0.9277,0.9279
AUDCAD,20041122,184300,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041122,184400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041122,184500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,184600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,184700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041122,184800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,184900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,185000,0.9280,0.9280,0.9279,0.9280
AUDCAD,20041122,185100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,185200,0.9280,0.9281,0.9280,0.9280
AUDCAD,20041122,185300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041122,185400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041122,185500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041122,185600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,185700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,185800,0.9279,0.9280,0.9279,0.9279
AUDCAD,20041122,185900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,190000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,190100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,190200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,190300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041122,190400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041122,190500,0.9283,0.9283,0.9279,0.9279
AUDCAD,20041122,190600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,190700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,190800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041122,190900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041122,191000,0.9281,0.9282,0.9281,0.9282
AUDCAD,20041122,191100,0.9282,0.9284,0.9282,0.9284
AUDCAD,20041122,191200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,191300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,191400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041122,191500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041122,191600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041122,191700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,191800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,191900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041122,192000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041122,192100,0.9283,0.9283,0.9280,0.9280
AUDCAD,20041122,192200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,192300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041122,192400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041122,192500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,192600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041122,192700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041122,192800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041122,192900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,193000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,193100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,193200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041122,193300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,193400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041122,193500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041122,193600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,193700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041122,193800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041122,193900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041122,194000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041122,194100,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041122,194200,0.9280,0.9280,0.9279,0.9280
AUDCAD,20041122,194300,0.9280,0.9280,0.9278,0.9278
AUDCAD,20041122,194400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041122,194500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,194600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041122,194700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041122,194800,0.9277,0.9278,0.9277,0.9277
AUDCAD,20041122,194900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,195000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041122,195100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041122,195200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,195300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,195400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041122,195500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041122,195600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041122,195700,0.9276,0.9276,0.9273,0.9273
AUDCAD,20041122,195800,0.9273,0.9274,0.9273,0.9273
AUDCAD,20041122,195900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041122,200000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,200100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041122,200200,0.9273,0.9275,0.9272,0.9272
AUDCAD,20041122,200300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041122,200400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,200500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,200600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041122,200700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,200800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041122,200900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041122,201000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,201100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,201200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,201300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,201400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,201500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,201600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041122,201700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041122,201800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041122,201900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,202000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041122,202100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041122,202200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,202300,0.9274,0.9275,0.9273,0.9273
AUDCAD,20041122,202400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041122,202500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041122,202600,0.9273,0.9274,0.9273,0.9273
AUDCAD,20041122,202700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041122,202800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,202900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041122,203000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041122,203100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041122,203200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041122,203300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041122,203400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041122,203500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041122,203600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041122,203700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,203800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,203900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041122,204000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041122,204100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041122,204200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,204300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041122,204400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,204500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041122,204600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041122,204700,0.9271,0.9273,0.9271,0.9273
AUDCAD,20041122,204800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041122,204900,0.9273,0.9273,0.9272,0.9273
AUDCAD,20041122,205000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041122,205100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041122,205200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041122,205300,0.9269,0.9271,0.9269,0.9271
AUDCAD,20041122,205400,0.9271,0.9273,0.9271,0.9273
AUDCAD,20041122,205500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041122,205600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,205700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,205800,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041122,205900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041122,210000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041122,210100,0.9277,0.9283,0.9277,0.9283
AUDCAD,20041122,210200,0.9283,0.9283,0.9280,0.9280
AUDCAD,20041122,210300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,210400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,210500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,210600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041122,210700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041122,210800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,210900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041122,211000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041122,211100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,211200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,211300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,211400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20041122,211500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041122,211600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041122,211700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041122,211800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,211900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041122,212000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041122,212100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041122,212200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,212300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041122,212400,0.9285,0.9286,0.9285,0.9285
AUDCAD,20041122,212500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041122,212600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,212700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,212800,0.9285,0.9285,0.9283,0.9283
AUDCAD,20041122,212900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041122,213000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,213100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,213200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,213300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041122,213400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,213500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041122,213600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041122,213700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041122,213800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041122,213900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,214000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041122,214100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,214200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,214300,0.9280,0.9284,0.9280,0.9284
AUDCAD,20041122,214400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041122,214500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041122,214600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,214700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,214800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,214900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,215000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,215100,0.9286,0.9287,0.9286,0.9286
AUDCAD,20041122,215200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,215300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,215400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,215500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041122,215600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041122,215700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,215800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,215900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,220000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,220100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041122,220200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041122,220300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041122,220400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,220500,0.9281,0.9282,0.9281,0.9282
AUDCAD,20041122,220600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041122,220700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,220800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,220900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,221000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,221100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,221200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,221300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,221400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,221500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041122,221600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041122,221700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041122,221800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,221900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,222000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,222100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,222200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,222300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,222400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,222500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,222600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,222700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,222800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,222900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,223000,0.9281,0.9282,0.9281,0.9282
AUDCAD,20041122,223100,0.9282,0.9283,0.9281,0.9281
AUDCAD,20041122,223200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041122,223300,0.9280,0.9280,0.9277,0.9277
AUDCAD,20041122,223400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,223500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,223600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,223700,0.9276,0.9276,0.9274,0.9274
AUDCAD,20041122,223800,0.9274,0.9274,0.9272,0.9272
AUDCAD,20041122,223900,0.9272,0.9272,0.9269,0.9269
AUDCAD,20041122,224000,0.9269,0.9269,0.9268,0.9269
AUDCAD,20041122,224100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041122,224200,0.9269,0.9269,0.9266,0.9266
AUDCAD,20041122,224300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041122,224400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041122,224500,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041122,224600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041122,224700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041122,224800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041122,224900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041122,225000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041122,225100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041122,225200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041122,225300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041122,225400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041122,225500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041122,225600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041122,225700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041122,225800,0.9269,0.9269,0.9266,0.9266
AUDCAD,20041122,225900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041122,230000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041122,230100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041122,230200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041122,230300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041122,230400,0.9267,0.9267,0.9266,0.9267
AUDCAD,20041122,230500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041122,230600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041122,230700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041122,230800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041122,230900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041122,231000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041122,231100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041122,231200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041122,231300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041122,231400,0.9269,0.9272,0.9269,0.9272
AUDCAD,20041122,231500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041122,231600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041122,231700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,231800,0.9272,0.9273,0.9272,0.9272
AUDCAD,20041122,231900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,232000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041122,232100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041122,232200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041122,232300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041122,232400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041122,232500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041122,232600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041122,232700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041122,232800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041122,232900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041122,233000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041122,233100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041122,233200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041122,233300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,233400,0.9276,0.9276,0.9274,0.9274
AUDCAD,20041122,233500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041122,233600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041122,233700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041122,233800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041122,233900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041122,234000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041122,234100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20041122,234200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041122,234300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041122,234400,0.9278,0.9278,0.9277,0.9278
AUDCAD,20041122,234500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041122,234600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041122,234700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041122,234800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041122,234900,0.9276,0.9276,0.9274,0.9274
AUDCAD,20041122,235000,0.9274,0.9276,0.9274,0.9276
AUDCAD,20041122,235100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,235200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,235300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041122,235400,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041122,235500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041122,235600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041122,235700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,235800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041122,235900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041123,000000,0.9276,0.9276,0.9276,0.9276
AUDNZD,20041122,000100,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041122,000200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,000300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,000400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,000500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,000600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041122,000700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,000800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,000900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,001000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,001100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,001200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,001300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,001400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,001500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,001600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,001700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,001800,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041122,001900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,002000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041122,002100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,002200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041122,002300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,002400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041122,002500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,002600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041122,002700,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041122,002800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,002900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,003000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,003100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,003200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,003300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,003400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,003500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041122,003600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041122,003700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,003800,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041122,003900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,004000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,004100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041122,004200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,004300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,004400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,004500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,004600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,004700,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041122,004800,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041122,004900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,005000,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041122,005100,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041122,005200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,005300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,005400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,005500,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041122,005600,1.1027,1.1030,1.1027,1.1030
AUDNZD,20041122,005700,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041122,005800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,005900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041122,010000,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041122,010100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041122,010200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,010300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,010400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,010500,1.1029,1.1029,1.1028,1.1029
AUDNZD,20041122,010600,1.1029,1.1031,1.1029,1.1029
AUDNZD,20041122,010700,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041122,010800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041122,010900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041122,011000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,011100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,011200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,011300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,011400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041122,011500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,011600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,011700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041122,011800,1.1029,1.1033,1.1029,1.1033
AUDNZD,20041122,011900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041122,012000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041122,012100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,012200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,012300,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041122,012400,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041122,012500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,012600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,012700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041122,012800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,012900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,013000,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041122,013100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,013200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,013300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041122,013400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,013500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041122,013600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041122,013700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,013800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,013900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,014000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041122,014100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,014200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041122,014300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,014400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,014500,1.1031,1.1034,1.1030,1.1034
AUDNZD,20041122,014600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041122,014700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041122,014800,1.1033,1.1033,1.1030,1.1030
AUDNZD,20041122,014900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,015000,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041122,015100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,015200,1.1022,1.1026,1.1022,1.1026
AUDNZD,20041122,015300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,015400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041122,015500,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041122,015600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,015700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,015800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,015900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,020000,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041122,020100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,020200,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041122,020300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041122,020400,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041122,020500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,020600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041122,020700,1.1025,1.1026,1.1024,1.1026
AUDNZD,20041122,020800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,020900,1.1025,1.1025,1.1024,1.1025
AUDNZD,20041122,021000,1.1025,1.1025,1.1022,1.1022
AUDNZD,20041122,021100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041122,021200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041122,021300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,021400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,021500,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041122,021600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,021700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,021800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,021900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041122,022000,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041122,022100,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041122,022200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,022300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,022400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,022500,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041122,022600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,022700,1.1024,1.1027,1.1024,1.1027
AUDNZD,20041122,022800,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041122,022900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,023000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,023100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,023200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041122,023300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,023400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041122,023500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,023600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,023700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,023800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,023900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,024000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,024100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,024200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,024300,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041122,024400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,024500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041122,024600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,024700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041122,024800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,024900,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041122,025000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,025100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041122,025200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,025300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,025400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,025500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041122,025600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041122,025700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,025800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,025900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,030000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,030100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,030200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,030300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,030400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041122,030500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,030600,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041122,030700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,030800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,030900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,031000,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,031100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,031200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041122,031300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,031400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,031500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041122,031600,1.1024,1.1024,1.1023,1.1024
AUDNZD,20041122,031700,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041122,031800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041122,031900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,032000,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,032100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041122,032200,1.1024,1.1024,1.1023,1.1024
AUDNZD,20041122,032300,1.1024,1.1025,1.1024,1.1024
AUDNZD,20041122,032400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041122,032500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,032600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041122,032700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,032800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,032900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,033000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,033100,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041122,033200,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041122,033300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041122,033400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041122,033500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,033600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,033700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041122,033800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,033900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041122,034000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,034100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,034200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,034300,1.1021,1.1022,1.1021,1.1021
AUDNZD,20041122,034400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041122,034500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,034600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,034700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,034800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,034900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,035000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,035100,1.1018,1.1019,1.1017,1.1017
AUDNZD,20041122,035200,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041122,035300,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041122,035400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,035500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,035600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041122,035700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041122,035800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,035900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,040000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,040100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,040200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,040300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,040400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,040500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,040600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,040700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,040800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,040900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,041000,1.1013,1.1013,1.1012,1.1013
AUDNZD,20041122,041100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,041200,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041122,041300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,041400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,041500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,041600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,041700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,041800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041122,041900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,042000,1.1013,1.1013,1.1012,1.1013
AUDNZD,20041122,042100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,042200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,042300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041122,042400,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041122,042500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,042600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,042700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,042800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,042900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,043000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,043100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,043200,1.1018,1.1018,1.1017,1.1018
AUDNZD,20041122,043300,1.1018,1.1019,1.1018,1.1018
AUDNZD,20041122,043400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,043500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,043600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,043700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041122,043800,1.1018,1.1018,1.1015,1.1015
AUDNZD,20041122,043900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,044000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041122,044100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,044200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,044300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041122,044400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041122,044500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,044600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041122,044700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,044800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041122,044900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041122,045000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041122,045100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041122,045200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041122,045300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041122,045400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041122,045500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041122,045600,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041122,045700,1.1013,1.1013,1.1012,1.1013
AUDNZD,20041122,045800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,045900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041122,050000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,050100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,050200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,050300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,050400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,050500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,050600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,050700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,050800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,050900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041122,051000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,051100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041122,051200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,051300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,051400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,051500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,051600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,051700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,051800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041122,051900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,052000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,052100,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041122,052200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041122,052300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041122,052400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041122,052500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,052600,1.1014,1.1016,1.1014,1.1016
AUDNZD,20041122,052700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,052800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,052900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,053000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,053100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,053200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,053300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041122,053400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041122,053500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,053600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,053700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,053800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,053900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041122,054000,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041122,054100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,054200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,054300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041122,054400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,054500,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041122,054600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,054700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,054800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,054900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,055000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,055100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,055200,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041122,055300,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041122,055400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,055500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,055600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,055700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,055800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,055900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,060000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,060100,1.1018,1.1019,1.1018,1.1018
AUDNZD,20041122,060200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,060300,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,060400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,060500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,060600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041122,060700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,060800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,060900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,061000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041122,061100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,061200,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,061300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,061400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,061500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041122,061600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,061700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,061800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,061900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,062000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041122,062100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041122,062200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041122,062300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,062400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041122,062500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,062600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,062700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,062800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,062900,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041122,063000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041122,063100,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041122,063200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,063300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041122,063400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,063500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,063600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041122,063700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041122,063800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,063900,1.1021,1.1024,1.1021,1.1024
AUDNZD,20041122,064000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041122,064100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,064200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,064300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041122,064400,1.1024,1.1024,1.1021,1.1022
AUDNZD,20041122,064500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041122,064600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,064700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,064800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041122,064900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,065000,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,065100,1.1025,1.1025,1.1022,1.1022
AUDNZD,20041122,065200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,065300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,065400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041122,065500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,065600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,065700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041122,065800,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041122,065900,1.1017,1.1020,1.1017,1.1020
AUDNZD,20041122,070000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041122,070100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041122,070200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,070300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,070400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041122,070500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,070600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,070700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,070800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,070900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041122,071000,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041122,071100,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041122,071200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,071300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041122,071400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041122,071500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041122,071600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,071700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041122,071800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,071900,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041122,072000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041122,072100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041122,072200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,072300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,072400,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041122,072500,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041122,072600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041122,072700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,072800,1.1022,1.1022,1.1019,1.1019
AUDNZD,20041122,072900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,073000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,073100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,073200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041122,073300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,073400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,073500,1.1022,1.1022,1.1019,1.1019
AUDNZD,20041122,073600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,073700,1.1019,1.1019,1.1018,1.1019
AUDNZD,20041122,073800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,073900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041122,074000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041122,074100,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041122,074200,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041122,074300,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041122,074400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,074500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041122,074600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,074700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,074800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,074900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,075000,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041122,075100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,075200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,075300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,075400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,075500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,075600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041122,075700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041122,075800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041122,075900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041122,080000,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041122,080100,1.1034,1.1034,1.1031,1.1031
AUDNZD,20041122,080200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,080300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,080400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,080500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,080600,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041122,080700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041122,080800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041122,080900,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041122,081000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041122,081100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041122,081200,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041122,081300,1.1035,1.1037,1.1035,1.1036
AUDNZD,20041122,081400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041122,081500,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041122,081600,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041122,081700,1.1035,1.1035,1.1028,1.1028
AUDNZD,20041122,081800,1.1026,1.1026,1.1022,1.1022
AUDNZD,20041122,081900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041122,082000,1.1020,1.1027,1.1020,1.1027
AUDNZD,20041122,082100,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041122,082200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,082300,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041122,082400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,082500,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041122,082600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,082700,1.1027,1.1027,1.1022,1.1022
AUDNZD,20041122,082800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041122,082900,1.1025,1.1027,1.1025,1.1026
AUDNZD,20041122,083000,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,083100,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041122,083200,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041122,083300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,083400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,083500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041122,083600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,083700,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041122,083800,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041122,083900,1.1029,1.1029,1.1027,1.1028
AUDNZD,20041122,084000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,084100,1.1028,1.1028,1.1026,1.1027
AUDNZD,20041122,084200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,084300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,084400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,084500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,084600,1.1026,1.1027,1.1024,1.1024
AUDNZD,20041122,084700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041122,084800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,084900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041122,085000,1.1020,1.1023,1.1020,1.1023
AUDNZD,20041122,085100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,085200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,085300,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041122,085400,1.1024,1.1024,1.1022,1.1023
AUDNZD,20041122,085500,1.1023,1.1023,1.1021,1.1022
AUDNZD,20041122,085600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,085700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041122,085800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,085900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,090000,1.1019,1.1019,1.1015,1.1015
AUDNZD,20041122,090100,1.1014,1.1017,1.1014,1.1017
AUDNZD,20041122,090200,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041122,090300,1.1016,1.1016,1.1014,1.1014
AUDNZD,20041122,090400,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041122,090500,1.1017,1.1017,1.1012,1.1012
AUDNZD,20041122,090600,1.1011,1.1011,1.1008,1.1008
AUDNZD,20041122,090700,1.1011,1.1016,1.1011,1.1016
AUDNZD,20041122,090800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,090900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041122,091000,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041122,091100,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041122,091200,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,091300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041122,091400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041122,091500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,091600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,091700,1.1023,1.1023,1.1019,1.1019
AUDNZD,20041122,091800,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041122,091900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041122,092000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,092100,1.1016,1.1016,1.1013,1.1013
AUDNZD,20041122,092200,1.1014,1.1015,1.1012,1.1012
AUDNZD,20041122,092300,1.1012,1.1016,1.1012,1.1015
AUDNZD,20041122,092400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,092500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,092600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041122,092700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,092800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,092900,1.1015,1.1015,1.1014,1.1015
AUDNZD,20041122,093000,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041122,093100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,093200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,093300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041122,093400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041122,093500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041122,093600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041122,093700,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041122,093800,1.1012,1.1012,1.1011,1.1012
AUDNZD,20041122,093900,1.1012,1.1013,1.1012,1.1012
AUDNZD,20041122,094000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,094100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041122,094200,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041122,094300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,094400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041122,094500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,094600,1.1014,1.1015,1.1014,1.1014
AUDNZD,20041122,094700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041122,094800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,094900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,095000,1.1015,1.1021,1.1015,1.1021
AUDNZD,20041122,095100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041122,095200,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041122,095300,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041122,095400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,095500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041122,095600,1.1024,1.1024,1.1021,1.1021
AUDNZD,20041122,095700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041122,095800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,095900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,100000,1.1025,1.1028,1.1025,1.1028
AUDNZD,20041122,100100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,100200,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,100300,1.1027,1.1027,1.1024,1.1025
AUDNZD,20041122,100400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041122,100500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,100600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,100700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,100800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,100900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,101000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,101100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,101200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,101300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,101400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,101500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,101600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,101700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,101800,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041122,101900,1.1026,1.1027,1.1024,1.1024
AUDNZD,20041122,102000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,102100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041122,102200,1.1021,1.1024,1.1021,1.1024
AUDNZD,20041122,102300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,102400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041122,102500,1.1022,1.1022,1.1018,1.1018
AUDNZD,20041122,102600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041122,102700,1.1017,1.1021,1.1017,1.1021
AUDNZD,20041122,102800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041122,102900,1.1022,1.1022,1.1019,1.1019
AUDNZD,20041122,103000,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041122,103100,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041122,103200,1.1015,1.1015,1.1014,1.1015
AUDNZD,20041122,103300,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,103400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,103500,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041122,103600,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041122,103700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,103800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041122,103900,1.1020,1.1024,1.1020,1.1024
AUDNZD,20041122,104000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,104100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,104200,1.1026,1.1029,1.1026,1.1029
AUDNZD,20041122,104300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,104400,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041122,104500,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041122,104600,1.1032,1.1032,1.1028,1.1028
AUDNZD,20041122,104700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,104800,1.1025,1.1025,1.1023,1.1023
AUDNZD,20041122,104900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,105000,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,105100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041122,105200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,105300,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041122,105400,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041122,105500,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041122,105600,1.1035,1.1037,1.1035,1.1036
AUDNZD,20041122,105700,1.1036,1.1036,1.1033,1.1034
AUDNZD,20041122,105800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041122,105900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041122,110000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041122,110100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041122,110200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041122,110300,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041122,110400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041122,110500,1.1035,1.1035,1.1034,1.1035
AUDNZD,20041122,110600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041122,110700,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041122,110800,1.1034,1.1035,1.1033,1.1033
AUDNZD,20041122,110900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,111000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041122,111100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041122,111200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041122,111300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041122,111400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041122,111500,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041122,111600,1.1032,1.1033,1.1031,1.1033
AUDNZD,20041122,111700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,111800,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041122,111900,1.1030,1.1030,1.1027,1.1027
AUDNZD,20041122,112000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,112100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,112200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041122,112300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041122,112400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041122,112500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,112600,1.1026,1.1026,1.1025,1.1026
AUDNZD,20041122,112700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,112800,1.1025,1.1025,1.1023,1.1023
AUDNZD,20041122,112900,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041122,113000,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041122,113100,1.1025,1.1025,1.1022,1.1022
AUDNZD,20041122,113200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041122,113300,1.1020,1.1020,1.1017,1.1017
AUDNZD,20041122,113400,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041122,113500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,113600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041122,113700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,113800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,113900,1.1014,1.1014,1.1011,1.1011
AUDNZD,20041122,114000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041122,114100,1.1011,1.1015,1.1011,1.1015
AUDNZD,20041122,114200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041122,114300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,114400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,114500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,114600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,114700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041122,114800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041122,114900,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041122,115000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041122,115100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041122,115200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041122,115300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,115400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,115500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,115600,1.1017,1.1017,1.1016,1.1017
AUDNZD,20041122,115700,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041122,115800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,115900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,120000,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041122,120100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,120200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,120300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041122,120400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,120500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041122,120600,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041122,120700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,120800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,120900,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041122,121000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,121100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,121200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041122,121300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041122,121400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,121500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,121600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,121700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,121800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,121900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,122000,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041122,122100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,122200,1.1013,1.1016,1.1013,1.1016
AUDNZD,20041122,122300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041122,122400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,122500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,122600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041122,122700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041122,122800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041122,122900,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041122,123000,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041122,123100,1.1017,1.1017,1.1016,1.1017
AUDNZD,20041122,123200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,123300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,123400,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041122,123500,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041122,123600,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,123700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,123800,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041122,123900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041122,124000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,124100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,124200,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,124300,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041122,124400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041122,124500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,124600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,124700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,124800,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041122,124900,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041122,125000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,125100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,125200,1.1022,1.1022,1.1015,1.1015
AUDNZD,20041122,125300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,125400,1.1018,1.1021,1.1018,1.1021
AUDNZD,20041122,125500,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041122,125600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,125700,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041122,125800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,125900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,130000,1.1018,1.1018,1.1015,1.1015
AUDNZD,20041122,130100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,130200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,130300,1.1014,1.1014,1.1012,1.1013
AUDNZD,20041122,130400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041122,130500,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041122,130600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,130700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,130800,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041122,130900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041122,131000,1.1015,1.1017,1.1015,1.1016
AUDNZD,20041122,131100,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041122,131200,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041122,131300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,131400,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041122,131500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,131600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,131700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,131800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041122,131900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,132000,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041122,132100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,132200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,132300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,132400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,132500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,132600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,132700,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041122,132800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041122,132900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,133000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041122,133100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041122,133200,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041122,133300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041122,133400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041122,133500,1.1014,1.1014,1.1011,1.1011
AUDNZD,20041122,133600,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041122,133700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041122,133800,1.1010,1.1012,1.1010,1.1012
AUDNZD,20041122,133900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041122,134000,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041122,134100,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041122,134200,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041122,134300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,134400,1.1015,1.1017,1.1014,1.1017
AUDNZD,20041122,134500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,134600,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,134700,1.1017,1.1017,1.1016,1.1017
AUDNZD,20041122,134800,1.1018,1.1021,1.1018,1.1021
AUDNZD,20041122,134900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041122,135000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041122,135100,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041122,135200,1.1018,1.1020,1.1018,1.1018
AUDNZD,20041122,135300,1.1020,1.1020,1.1015,1.1015
AUDNZD,20041122,135400,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041122,135500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,135600,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,135700,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041122,135800,1.1016,1.1016,1.1014,1.1014
AUDNZD,20041122,135900,1.1014,1.1014,1.1013,1.1014
AUDNZD,20041122,140000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,140100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,140200,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041122,140300,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041122,140400,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041122,140500,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041122,140600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,140700,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041122,140800,1.1021,1.1021,1.1018,1.1018
AUDNZD,20041122,140900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,141000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,141100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,141200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041122,141300,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041122,141400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041122,141500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,141600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041122,141700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,141800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,141900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041122,142000,1.1020,1.1025,1.1020,1.1021
AUDNZD,20041122,142100,1.1019,1.1019,1.1015,1.1015
AUDNZD,20041122,142200,1.1015,1.1017,1.1015,1.1016
AUDNZD,20041122,142300,1.1017,1.1019,1.1017,1.1017
AUDNZD,20041122,142400,1.1016,1.1016,1.1014,1.1014
AUDNZD,20041122,142500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041122,142600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,142700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,142800,1.1016,1.1016,1.1014,1.1015
AUDNZD,20041122,142900,1.1016,1.1023,1.1016,1.1023
AUDNZD,20041122,143000,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041122,143100,1.1027,1.1032,1.1027,1.1032
AUDNZD,20041122,143200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041122,143300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041122,143400,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041122,143500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041122,143600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041122,143700,1.1037,1.1041,1.1037,1.1041
AUDNZD,20041122,143800,1.1041,1.1041,1.1039,1.1040
AUDNZD,20041122,143900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041122,144000,1.1039,1.1039,1.1038,1.1039
AUDNZD,20041122,144100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041122,144200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041122,144300,1.1039,1.1039,1.1035,1.1035
AUDNZD,20041122,144400,1.1036,1.1036,1.1035,1.1036
AUDNZD,20041122,144500,1.1037,1.1040,1.1037,1.1039
AUDNZD,20041122,144600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041122,144700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,144800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,144900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041122,145000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041122,145100,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041122,145200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041122,145300,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041122,145400,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041122,145500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041122,145600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041122,145700,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041122,145800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041122,145900,1.1043,1.1043,1.1040,1.1042
AUDNZD,20041122,150000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041122,150100,1.1040,1.1040,1.1039,1.1040
AUDNZD,20041122,150200,1.1041,1.1045,1.1041,1.1044
AUDNZD,20041122,150300,1.1044,1.1044,1.1040,1.1040
AUDNZD,20041122,150400,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041122,150500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041122,150600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041122,150700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,150800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041122,150900,1.1036,1.1037,1.1035,1.1035
AUDNZD,20041122,151000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041122,151100,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041122,151200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041122,151300,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041122,151400,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041122,151500,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041122,151600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041122,151700,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041122,151800,1.1043,1.1044,1.1043,1.1043
AUDNZD,20041122,151900,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041122,152000,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041122,152100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041122,152200,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041122,152300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041122,152400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041122,152500,1.1039,1.1039,1.1038,1.1039
AUDNZD,20041122,152600,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041122,152700,1.1035,1.1036,1.1034,1.1036
AUDNZD,20041122,152800,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041122,152900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,153000,1.1033,1.1033,1.1031,1.1032
AUDNZD,20041122,153100,1.1033,1.1035,1.1033,1.1034
AUDNZD,20041122,153200,1.1034,1.1039,1.1034,1.1039
AUDNZD,20041122,153300,1.1038,1.1039,1.1036,1.1039
AUDNZD,20041122,153400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041122,153500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041122,153600,1.1042,1.1042,1.1036,1.1038
AUDNZD,20041122,153700,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041122,153800,1.1042,1.1045,1.1042,1.1045
AUDNZD,20041122,153900,1.1045,1.1045,1.1043,1.1044
AUDNZD,20041122,154000,1.1045,1.1045,1.1041,1.1041
AUDNZD,20041122,154100,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041122,154200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041122,154300,1.1043,1.1043,1.1042,1.1043
AUDNZD,20041122,154400,1.1042,1.1042,1.1041,1.1042
AUDNZD,20041122,154500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041122,154600,1.1040,1.1040,1.1038,1.1040
AUDNZD,20041122,154700,1.1040,1.1043,1.1040,1.1043
AUDNZD,20041122,154800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041122,154900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041122,155000,1.1043,1.1044,1.1039,1.1039
AUDNZD,20041122,155100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041122,155200,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041122,155300,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041122,155400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041122,155500,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041122,155600,1.1043,1.1043,1.1038,1.1038
AUDNZD,20041122,155700,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041122,155800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041122,155900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041122,160000,1.1040,1.1045,1.1040,1.1045
AUDNZD,20041122,160100,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041122,160200,1.1045,1.1045,1.1043,1.1045
AUDNZD,20041122,160300,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041122,160400,1.1046,1.1046,1.1042,1.1042
AUDNZD,20041122,160500,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041122,160600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041122,160700,1.1038,1.1041,1.1038,1.1041
AUDNZD,20041122,160800,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041122,160900,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041122,161000,1.1034,1.1034,1.1031,1.1031
AUDNZD,20041122,161100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041122,161200,1.1029,1.1032,1.1028,1.1032
AUDNZD,20041122,161300,1.1032,1.1034,1.1032,1.1033
AUDNZD,20041122,161400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,161500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041122,161600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041122,161700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041122,161800,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041122,161900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041122,162000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041122,162100,1.1035,1.1035,1.1032,1.1032
AUDNZD,20041122,162200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,162300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,162400,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041122,162500,1.1034,1.1037,1.1034,1.1037
AUDNZD,20041122,162600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041122,162700,1.1038,1.1040,1.1038,1.1039
AUDNZD,20041122,162800,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041122,162900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041122,163000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041122,163100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041122,163200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,163300,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041122,163400,1.1034,1.1034,1.1030,1.1030
AUDNZD,20041122,163500,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041122,163600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,163700,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041122,163800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,163900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041122,164000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041122,164100,1.1032,1.1032,1.1031,1.1032
AUDNZD,20041122,164200,1.1033,1.1034,1.1029,1.1031
AUDNZD,20041122,164300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041122,164400,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041122,164500,1.1032,1.1033,1.1031,1.1031
AUDNZD,20041122,164600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,164700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,164800,1.1029,1.1029,1.1027,1.1029
AUDNZD,20041122,164900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041122,165000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041122,165100,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041122,165200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041122,165300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,165400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041122,165500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,165600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,165700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041122,165800,1.1029,1.1031,1.1029,1.1029
AUDNZD,20041122,165900,1.1028,1.1028,1.1025,1.1025
AUDNZD,20041122,170000,1.1026,1.1031,1.1026,1.1031
AUDNZD,20041122,170100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,170200,1.1026,1.1026,1.1023,1.1023
AUDNZD,20041122,170300,1.1022,1.1022,1.1017,1.1017
AUDNZD,20041122,170400,1.1018,1.1024,1.1018,1.1024
AUDNZD,20041122,170500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,170600,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041122,170700,1.1029,1.1031,1.1029,1.1030
AUDNZD,20041122,170800,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041122,170900,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041122,171000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041122,171100,1.1025,1.1029,1.1024,1.1029
AUDNZD,20041122,171200,1.1028,1.1029,1.1025,1.1029
AUDNZD,20041122,171300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041122,171400,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041122,171500,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,171600,1.1027,1.1033,1.1027,1.1033
AUDNZD,20041122,171700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041122,171800,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041122,171900,1.1031,1.1035,1.1031,1.1035
AUDNZD,20041122,172000,1.1036,1.1036,1.1032,1.1032
AUDNZD,20041122,172100,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041122,172200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,172300,1.1028,1.1029,1.1026,1.1029
AUDNZD,20041122,172400,1.1030,1.1033,1.1030,1.1033
AUDNZD,20041122,172500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041122,172600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,172700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,172800,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041122,172900,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041122,173000,1.1032,1.1036,1.1032,1.1036
AUDNZD,20041122,173100,1.1036,1.1042,1.1036,1.1042
AUDNZD,20041122,173200,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041122,173300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041122,173400,1.1043,1.1044,1.1041,1.1044
AUDNZD,20041122,173500,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041122,173600,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041122,173700,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041122,173800,1.1046,1.1050,1.1046,1.1050
AUDNZD,20041122,173900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041122,174000,1.1048,1.1048,1.1045,1.1045
AUDNZD,20041122,174100,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041122,174200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041122,174300,1.1044,1.1049,1.1044,1.1049
AUDNZD,20041122,174400,1.1049,1.1049,1.1047,1.1047
AUDNZD,20041122,174500,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041122,174600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041122,174700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041122,174800,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041122,174900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041122,175000,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041122,175100,1.1050,1.1050,1.1047,1.1047
AUDNZD,20041122,175200,1.1045,1.1046,1.1045,1.1045
AUDNZD,20041122,175300,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041122,175400,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041122,175500,1.1043,1.1045,1.1042,1.1042
AUDNZD,20041122,175600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041122,175700,1.1046,1.1047,1.1046,1.1046
AUDNZD,20041122,175800,1.1045,1.1045,1.1041,1.1041
AUDNZD,20041122,175900,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041122,180000,1.1039,1.1039,1.1038,1.1039
AUDNZD,20041122,180100,1.1038,1.1040,1.1038,1.1039
AUDNZD,20041122,180200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041122,180300,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041122,180400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041122,180500,1.1039,1.1042,1.1038,1.1042
AUDNZD,20041122,180600,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041122,180700,1.1046,1.1047,1.1046,1.1046
AUDNZD,20041122,180800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041122,180900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041122,181000,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041122,181100,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041122,181200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041122,181300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041122,181400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041122,181500,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041122,181600,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041122,181700,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041122,181800,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041122,181900,1.1038,1.1038,1.1034,1.1034
AUDNZD,20041122,182000,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041122,182100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041122,182200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,182300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,182400,1.1038,1.1040,1.1038,1.1039
AUDNZD,20041122,182500,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041122,182600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041122,182700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,182800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,182900,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041122,183000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041122,183100,1.1034,1.1035,1.1034,1.1034
AUDNZD,20041122,183200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041122,183300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041122,183400,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041122,183500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,183600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,183700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041122,183800,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041122,183900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,184000,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041122,184100,1.1039,1.1040,1.1035,1.1035
AUDNZD,20041122,184200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,184300,1.1031,1.1036,1.1031,1.1035
AUDNZD,20041122,184400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041122,184500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041122,184600,1.1031,1.1034,1.1031,1.1034
AUDNZD,20041122,184700,1.1034,1.1035,1.1034,1.1034
AUDNZD,20041122,184800,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041122,184900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041122,185000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041122,185100,1.1036,1.1036,1.1033,1.1034
AUDNZD,20041122,185200,1.1034,1.1035,1.1034,1.1034
AUDNZD,20041122,185300,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041122,185400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,185500,1.1031,1.1033,1.1031,1.1032
AUDNZD,20041122,185600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,185700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,185800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,185900,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041122,190000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041122,190100,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041122,190200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041122,190300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,190400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,190500,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041122,190600,1.1031,1.1031,1.1030,1.1031
AUDNZD,20041122,190700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,190800,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041122,190900,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041122,191000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041122,191100,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041122,191200,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041122,191300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041122,191400,1.1034,1.1035,1.1033,1.1035
AUDNZD,20041122,191500,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041122,191600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041122,191700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041122,191800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,191900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,192000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,192100,1.1033,1.1033,1.1030,1.1030
AUDNZD,20041122,192200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,192300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041122,192400,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041122,192500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,192600,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041122,192700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041122,192800,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041122,192900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041122,193000,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041122,193100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041122,193200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,193300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041122,193400,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041122,193500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041122,193600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041122,193700,1.1032,1.1032,1.1030,1.1031
AUDNZD,20041122,193800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,193900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041122,194000,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041122,194100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041122,194200,1.1038,1.1041,1.1038,1.1041
AUDNZD,20041122,194300,1.1041,1.1041,1.1037,1.1037
AUDNZD,20041122,194400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041122,194500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041122,194600,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041122,194700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041122,194800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041122,194900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041122,195000,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041122,195100,1.1038,1.1039,1.1037,1.1037
AUDNZD,20041122,195200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041122,195300,1.1033,1.1036,1.1033,1.1035
AUDNZD,20041122,195400,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041122,195500,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041122,195600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041122,195700,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041122,195800,1.1037,1.1038,1.1036,1.1036
AUDNZD,20041122,195900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041122,200000,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041122,200100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041122,200200,1.1035,1.1038,1.1035,1.1037
AUDNZD,20041122,200300,1.1036,1.1036,1.1034,1.1036
AUDNZD,20041122,200400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041122,200500,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041122,200600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041122,200700,1.1034,1.1035,1.1034,1.1034
AUDNZD,20041122,200800,1.1032,1.1032,1.1028,1.1028
AUDNZD,20041122,200900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041122,201000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,201100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,201200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,201300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,201400,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041122,201500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041122,201600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,201700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,201800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,201900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,202000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041122,202100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041122,202200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041122,202300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041122,202400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,202500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,202600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041122,202700,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041122,202800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,202900,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041122,203000,1.1029,1.1029,1.1025,1.1025
AUDNZD,20041122,203100,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041122,203200,1.1026,1.1029,1.1026,1.1029
AUDNZD,20041122,203300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,203400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,203500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,203600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,203700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,203800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,203900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,204000,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041122,204100,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041122,204200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,204300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,204400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,204500,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041122,204600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041122,204700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,204800,1.1028,1.1029,1.1028,1.1028
AUDNZD,20041122,204900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,205000,1.1028,1.1029,1.1028,1.1028
AUDNZD,20041122,205100,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,205200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,205300,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041122,205400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,205500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,205600,1.1026,1.1027,1.1025,1.1027
AUDNZD,20041122,205700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,205800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,205900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,210000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,210100,1.1027,1.1030,1.1027,1.1030
AUDNZD,20041122,210200,1.1031,1.1032,1.1029,1.1029
AUDNZD,20041122,210300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,210400,1.1029,1.1029,1.1028,1.1029
AUDNZD,20041122,210500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,210600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,210700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,210800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,210900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,211000,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,211100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,211200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,211300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,211400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,211500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,211600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,211700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,211800,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041122,211900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,212000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,212100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,212200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041122,212300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,212400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041122,212500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041122,212600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041122,212700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041122,212800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,212900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,213000,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,213100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,213200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,213300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,213400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,213500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,213600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,213700,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041122,213800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,213900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,214000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041122,214100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,214200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,214300,1.1024,1.1024,1.1023,1.1024
AUDNZD,20041122,214400,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,214500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041122,214600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,214700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,214800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,214900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041122,215000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,215100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,215200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,215300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,215400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,215500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,215600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041122,215700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,215800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041122,215900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,220000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,220100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,220200,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041122,220300,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041122,220400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,220500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,220600,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,220700,1.1025,1.1025,1.1018,1.1018
AUDNZD,20041122,220800,1.1018,1.1018,1.1013,1.1013
AUDNZD,20041122,220900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,221000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041122,221100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041122,221200,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041122,221300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041122,221400,1.1011,1.1019,1.1011,1.1019
AUDNZD,20041122,221500,1.1019,1.1023,1.1019,1.1023
AUDNZD,20041122,221600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,221700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041122,221800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,221900,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041122,222000,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,222100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,222200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041122,222300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,222400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041122,222500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041122,222600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,222700,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,222800,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041122,222900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041122,223000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041122,223100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041122,223200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041122,223300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041122,223400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041122,223500,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041122,223600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041122,223700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041122,223800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041122,223900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041122,224000,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041122,224100,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041122,224200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,224300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,224400,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041122,224500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041122,224600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041122,224700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,224800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,224900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041122,225000,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041122,225100,1.1021,1.1021,1.1020,1.1021
AUDNZD,20041122,225200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,225300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041122,225400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041122,225500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,225600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,225700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,225800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,225900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,230000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,230100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041122,230200,1.1020,1.1020,1.1019,1.1020
AUDNZD,20041122,230300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,230400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041122,230500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,230600,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041122,230700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041122,230800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041122,230900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041122,231000,1.1019,1.1019,1.1015,1.1015
AUDNZD,20041122,231100,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041122,231200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,231300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,231400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,231500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,231600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041122,231700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,231800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041122,231900,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,232000,1.1015,1.1017,1.1015,1.1015
AUDNZD,20041122,232100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,232200,1.1015,1.1018,1.1015,1.1017
AUDNZD,20041122,232300,1.1017,1.1017,1.1014,1.1014
AUDNZD,20041122,232400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041122,232500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,232600,1.1015,1.1015,1.1012,1.1012
AUDNZD,20041122,232700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041122,232800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041122,232900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041122,233000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041122,233100,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041122,233200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041122,233300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041122,233400,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041122,233500,1.1018,1.1018,1.1015,1.1015
AUDNZD,20041122,233600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,233700,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041122,233800,1.1011,1.1013,1.1011,1.1013
AUDNZD,20041122,233900,1.1014,1.1016,1.1014,1.1016
AUDNZD,20041122,234000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041122,234100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041122,234200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,234300,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,234400,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041122,234500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041122,234600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041122,234700,1.1015,1.1015,1.1012,1.1012
AUDNZD,20041122,234800,1.1012,1.1015,1.1012,1.1015
AUDNZD,20041122,234900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041122,235000,1.1014,1.1018,1.1014,1.1018
AUDNZD,20041122,235100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041122,235200,1.1018,1.1018,1.1015,1.1015
AUDNZD,20041122,235300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041122,235400,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041122,235500,1.1012,1.1012,1.1010,1.1011
AUDNZD,20041122,235600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041122,235700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,235800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041122,235900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041123,000000,1.1013,1.1013,1.1013,1.1013
NZDCHF,20041122,000100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041122,000200,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041122,000300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041122,000400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041122,000500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,000600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,000700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041122,000800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,000900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,001000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041122,001100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,001200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,001300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041122,001400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041122,001500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,001600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041122,001700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041122,001800,0.8258,0.8258,0.8256,0.8256
NZDCHF,20041122,001900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,002000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,002100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,002200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,002300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,002400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041122,002500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,002600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,002700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,002800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,002900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,003000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,003100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,003200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041122,003300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041122,003400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041122,003500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041122,003600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,003700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,003800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,003900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041122,004000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041122,004100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041122,004200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,004300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041122,004400,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041122,004500,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041122,004600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,004700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,004800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041122,004900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041122,005000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041122,005100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041122,005200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,005300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041122,005400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041122,005500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041122,005600,0.8257,0.8257,0.8254,0.8254
NZDCHF,20041122,005700,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041122,005800,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041122,005900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,010000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041122,010100,0.8255,0.8256,0.8255,0.8255
NZDCHF,20041122,010200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041122,010300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041122,010400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,010500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,010600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041122,010700,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041122,010800,0.8252,0.8252,0.8250,0.8251
NZDCHF,20041122,010900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,011000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,011100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,011200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,011300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041122,011400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041122,011500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,011600,0.8249,0.8251,0.8249,0.8250
NZDCHF,20041122,011700,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041122,011800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,011900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,012000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,012100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,012200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,012300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,012400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,012500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,012600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,012700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,012800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,012900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,013000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,013100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,013200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,013300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,013400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,013500,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041122,013600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041122,013700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041122,013800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,013900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,014000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,014100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,014200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,014300,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041122,014400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041122,014500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,014600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,014700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,014800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,014900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,015000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,015100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,015200,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,015300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,015400,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041122,015500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,015600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,015700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041122,015800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041122,015900,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041122,020000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,020100,0.8238,0.8241,0.8238,0.8241
NZDCHF,20041122,020200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041122,020300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041122,020400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041122,020500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,020600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041122,020700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,020800,0.8239,0.8239,0.8238,0.8239
NZDCHF,20041122,020900,0.8239,0.8241,0.8239,0.8240
NZDCHF,20041122,021000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041122,021100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,021200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,021300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,021400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,021500,0.8241,0.8242,0.8241,0.8241
NZDCHF,20041122,021600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,021700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,021800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,021900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,022000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041122,022100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,022200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,022300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,022400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,022500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,022600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,022700,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041122,022800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041122,022900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,023000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,023100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,023200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,023300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,023400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,023500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,023600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041122,023700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,023800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,023900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,024000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,024100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041122,024200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041122,024300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,024400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,024500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,024600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,024700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,024800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,024900,0.8239,0.8241,0.8239,0.8240
NZDCHF,20041122,025000,0.8240,0.8241,0.8239,0.8241
NZDCHF,20041122,025100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,025200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,025300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,025400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,025500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,025600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,025700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,025800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,025900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,030000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,030100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,030200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,030300,0.8242,0.8243,0.8242,0.8242
NZDCHF,20041122,030400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,030500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,030600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,030700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,030800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,030900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041122,031000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,031100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041122,031200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,031300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,031400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,031500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,031600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,031700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,031800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,031900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,032000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,032100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,032200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,032300,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041122,032400,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,032500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,032600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041122,032700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041122,032800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,032900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041122,033000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,033100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,033200,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,033300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,033400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,033500,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041122,033600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,033700,0.8243,0.8243,0.8242,0.8243
NZDCHF,20041122,033800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,033900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,034000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,034100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,034200,0.8243,0.8246,0.8243,0.8246
NZDCHF,20041122,034300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,034400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,034500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,034600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,034700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,034800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,034900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,035000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,035100,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041122,035200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,035300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041122,035400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,035500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,035600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,035700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,035800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,035900,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,040000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,040100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,040200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,040300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,040400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,040500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,040600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,040700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,040800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,040900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,041000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,041100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,041200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,041300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,041400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,041500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,041600,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,041700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,041800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,041900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,042000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,042100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,042200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,042300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,042400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,042500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,042600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,042700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,042800,0.8246,0.8247,0.8246,0.8246
NZDCHF,20041122,042900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,043000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,043100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,043200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,043300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,043400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,043500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,043600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,043700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,043800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,043900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,044000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,044100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,044200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,044300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,044400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,044500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,044600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,044700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,044800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,044900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,045000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,045100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,045200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,045300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,045400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,045500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,045600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,045700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,045800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,045900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,050000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,050100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,050200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,050300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,050400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,050500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,050600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,050700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,050800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,050900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,051000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,051100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,051200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,051300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,051400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,051500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,051600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,051700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,051800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,051900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,052000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,052100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,052200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,052300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,052400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,052500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,052600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,052700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,052800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,052900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,053000,0.8244,0.8245,0.8244,0.8244
NZDCHF,20041122,053100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041122,053200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,053300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,053400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,053500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,053600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,053700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,053800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,053900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,054000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,054100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,054200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041122,054300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041122,054400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,054500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,054600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,054700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,054800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,054900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,055000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,055100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,055200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,055300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,055400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,055500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,055600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,055700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,055800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,055900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,060000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,060100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,060200,0.8239,0.8239,0.8238,0.8239
NZDCHF,20041122,060300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,060400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,060500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,060600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,060700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,060800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,060900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,061000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,061100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041122,061200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041122,061300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041122,061400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041122,061500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,061600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,061700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,061800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,061900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,062000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,062100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,062200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,062300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,062400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,062500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,062600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,062700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041122,062800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,062900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,063000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041122,063100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,063200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,063300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041122,063400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041122,063500,0.8237,0.8238,0.8237,0.8237
NZDCHF,20041122,063600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041122,063700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041122,063800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,063900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,064000,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041122,064100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041122,064200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041122,064300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041122,064400,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041122,064500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041122,064600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041122,064700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041122,064800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041122,064900,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041122,065000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,065100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,065200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041122,065300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,065400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041122,065500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041122,065600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,065700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041122,065800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041122,065900,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041122,070000,0.8238,0.8238,0.8236,0.8237
NZDCHF,20041122,070100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,070200,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041122,070300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041122,070400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041122,070500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041122,070600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041122,070700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041122,070800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041122,070900,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041122,071000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041122,071100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,071200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,071300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,071400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,071500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041122,071600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041122,071700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,071800,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041122,071900,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041122,072000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041122,072100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041122,072200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041122,072300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041122,072400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041122,072500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041122,072600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041122,072700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041122,072800,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041122,072900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041122,073000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041122,073100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041122,073200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041122,073300,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041122,073400,0.8230,0.8232,0.8230,0.8232
NZDCHF,20041122,073500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041122,073600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041122,073700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041122,073800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041122,073900,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041122,074000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041122,074100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041122,074200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041122,074300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041122,074400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041122,074500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041122,074600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041122,074700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041122,074800,0.8227,0.8227,0.8226,0.8227
NZDCHF,20041122,074900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041122,075000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041122,075100,0.8227,0.8232,0.8227,0.8232
NZDCHF,20041122,075200,0.8232,0.8233,0.8232,0.8232
NZDCHF,20041122,075300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041122,075400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041122,075500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041122,075600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041122,075700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041122,075800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,075900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,080000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,080100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,080200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,080300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041122,080400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041122,080500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,080600,0.8236,0.8236,0.8233,0.8233
NZDCHF,20041122,080700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041122,080800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,080900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,081000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,081100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,081200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,081300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,081400,0.8234,0.8234,0.8231,0.8231
NZDCHF,20041122,081500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041122,081600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041122,081700,0.8233,0.8238,0.8233,0.8238
NZDCHF,20041122,081800,0.8239,0.8242,0.8239,0.8242
NZDCHF,20041122,081900,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041122,082000,0.8242,0.8242,0.8239,0.8239
NZDCHF,20041122,082100,0.8238,0.8238,0.8235,0.8238
NZDCHF,20041122,082200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,082300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,082400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041122,082500,0.8240,0.8240,0.8237,0.8237
NZDCHF,20041122,082600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041122,082700,0.8237,0.8239,0.8237,0.8238
NZDCHF,20041122,082800,0.8237,0.8237,0.8235,0.8236
NZDCHF,20041122,082900,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041122,083000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,083100,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041122,083200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,083300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041122,083400,0.8233,0.8234,0.8232,0.8234
NZDCHF,20041122,083500,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041122,083600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,083700,0.8236,0.8236,0.8233,0.8233
NZDCHF,20041122,083800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041122,083900,0.8234,0.8234,0.8231,0.8231
NZDCHF,20041122,084000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041122,084100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041122,084200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041122,084300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041122,084400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041122,084500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041122,084600,0.8231,0.8234,0.8231,0.8234
NZDCHF,20041122,084700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041122,084800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041122,084900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041122,085000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041122,085100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,085200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041122,085300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041122,085400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041122,085500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041122,085600,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041122,085700,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041122,085800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041122,085900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,090000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041122,090100,0.8239,0.8241,0.8239,0.8239
NZDCHF,20041122,090200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041122,090300,0.8242,0.8247,0.8242,0.8247
NZDCHF,20041122,090400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,090500,0.8246,0.8251,0.8246,0.8251
NZDCHF,20041122,090600,0.8252,0.8253,0.8250,0.8250
NZDCHF,20041122,090700,0.8249,0.8249,0.8247,0.8247
NZDCHF,20041122,090800,0.8247,0.8250,0.8247,0.8250
NZDCHF,20041122,090900,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041122,091000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041122,091100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041122,091200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,091300,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041122,091400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041122,091500,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041122,091600,0.8251,0.8251,0.8250,0.8251
NZDCHF,20041122,091700,0.8252,0.8256,0.8252,0.8256
NZDCHF,20041122,091800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041122,091900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041122,092000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041122,092100,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041122,092200,0.8250,0.8253,0.8250,0.8253
NZDCHF,20041122,092300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041122,092400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,092500,0.8253,0.8253,0.8251,0.8251
NZDCHF,20041122,092600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041122,092700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041122,092800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041122,092900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,093000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041122,093100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041122,093200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041122,093300,0.8252,0.8253,0.8251,0.8251
NZDCHF,20041122,093400,0.8251,0.8251,0.8249,0.8250
NZDCHF,20041122,093500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041122,093600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,093700,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,093800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,093900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,094000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,094100,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041122,094200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041122,094300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,094400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,094500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,094600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,094700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,094800,0.8244,0.8244,0.8240,0.8240
NZDCHF,20041122,094900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041122,095000,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041122,095100,0.8238,0.8238,0.8237,0.8238
NZDCHF,20041122,095200,0.8238,0.8238,0.8234,0.8235
NZDCHF,20041122,095300,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041122,095400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,095500,0.8237,0.8240,0.8237,0.8240
NZDCHF,20041122,095600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,095700,0.8243,0.8244,0.8243,0.8243
NZDCHF,20041122,095800,0.8243,0.8243,0.8240,0.8240
NZDCHF,20041122,095900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041122,100000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041122,100100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041122,100200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041122,100300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041122,100400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041122,100500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041122,100600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,100700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041122,100800,0.8239,0.8239,0.8237,0.8237
NZDCHF,20041122,100900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,101000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,101100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041122,101200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,101300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,101400,0.8239,0.8241,0.8239,0.8240
NZDCHF,20041122,101500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041122,101600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041122,101700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041122,101800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041122,101900,0.8238,0.8238,0.8237,0.8238
NZDCHF,20041122,102000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041122,102100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041122,102200,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041122,102300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041122,102400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,102500,0.8243,0.8246,0.8243,0.8246
NZDCHF,20041122,102600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,102700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,102800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,102900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,103000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,103100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,103200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,103300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041122,103400,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,103500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,103600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,103700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,103800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,103900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,104000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,104100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,104200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,104300,0.8245,0.8245,0.8244,0.8245
NZDCHF,20041122,104400,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041122,104500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,104600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,104700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,104800,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041122,104900,0.8250,0.8253,0.8250,0.8253
NZDCHF,20041122,105000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,105100,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041122,105200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041122,105300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,105400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,105500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,105600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,105700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,105800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,105900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,110000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,110100,0.8245,0.8245,0.8243,0.8244
NZDCHF,20041122,110200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,110300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041122,110400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,110500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,110600,0.8244,0.8244,0.8242,0.8242
NZDCHF,20041122,110700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,110800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,110900,0.8243,0.8244,0.8243,0.8243
NZDCHF,20041122,111000,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041122,111100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,111200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,111300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,111400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,111500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041122,111600,0.8241,0.8242,0.8241,0.8241
NZDCHF,20041122,111700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,111800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,111900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,112000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,112100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,112200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,112300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,112400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,112500,0.8243,0.8243,0.8242,0.8243
NZDCHF,20041122,112600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,112700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,112800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20041122,112900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,113000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041122,113100,0.8243,0.8245,0.8242,0.8245
NZDCHF,20041122,113200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,113300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,113400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,113500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,113600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,113700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,113800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,113900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,114000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,114100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,114200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041122,114300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,114400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,114500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,114600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,114700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,114800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041122,114900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,115000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,115100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,115200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,115300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,115400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,115500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,115600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,115700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,115800,0.8245,0.8247,0.8245,0.8245
NZDCHF,20041122,115900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,120000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,120100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,120200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,120300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,120400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,120500,0.8244,0.8246,0.8244,0.8246
NZDCHF,20041122,120600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,120700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,120800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,120900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,121000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,121100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,121200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041122,121300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041122,121400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,121500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,121600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,121700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,121800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,121900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,122000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,122100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,122200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,122300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,122400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,122500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,122600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,122700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,122800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,122900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,123000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,123100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,123200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,123300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,123400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,123500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,123600,0.8247,0.8247,0.8246,0.8247
NZDCHF,20041122,123700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,123800,0.8250,0.8251,0.8250,0.8250
NZDCHF,20041122,123900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,124000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,124100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,124200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,124300,0.8246,0.8247,0.8245,0.8245
NZDCHF,20041122,124400,0.8245,0.8245,0.8241,0.8241
NZDCHF,20041122,124500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,124600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,124700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,124800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,124900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,125000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,125100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,125200,0.8245,0.8247,0.8245,0.8247
NZDCHF,20041122,125300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,125400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,125500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,125600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,125700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,125800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,125900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,130000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,130100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,130200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,130300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,130400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,130500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,130600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,130700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,130800,0.8244,0.8244,0.8243,0.8244
NZDCHF,20041122,130900,0.8244,0.8245,0.8243,0.8243
NZDCHF,20041122,131000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,131100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,131200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041122,131300,0.8240,0.8240,0.8239,0.8240
NZDCHF,20041122,131400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041122,131500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041122,131600,0.8243,0.8244,0.8243,0.8243
NZDCHF,20041122,131700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,131800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,131900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,132000,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041122,132100,0.8245,0.8246,0.8245,0.8245
NZDCHF,20041122,132200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,132300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,132400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,132500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,132600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,132700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,132800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,132900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,133000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,133100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,133200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,133300,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041122,133400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041122,133500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,133600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,133700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,133800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,133900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,134000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,134100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,134200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,134300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,134400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,134500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041122,134600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,134700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,134800,0.8244,0.8244,0.8242,0.8242
NZDCHF,20041122,134900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,135000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,135100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,135200,0.8244,0.8245,0.8242,0.8245
NZDCHF,20041122,135300,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,135400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,135500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,135600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,135700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,135800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,135900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,140000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,140100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041122,140200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041122,140300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,140400,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041122,140500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041122,140600,0.8251,0.8252,0.8250,0.8250
NZDCHF,20041122,140700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,140800,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041122,140900,0.8253,0.8255,0.8253,0.8254
NZDCHF,20041122,141000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041122,141100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041122,141200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041122,141300,0.8255,0.8256,0.8254,0.8254
NZDCHF,20041122,141400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,141500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041122,141600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041122,141700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041122,141800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041122,141900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,142000,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041122,142100,0.8256,0.8261,0.8256,0.8260
NZDCHF,20041122,142200,0.8260,0.8260,0.8259,0.8260
NZDCHF,20041122,142300,0.8259,0.8259,0.8256,0.8258
NZDCHF,20041122,142400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041122,142500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041122,142600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041122,142700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041122,142800,0.8259,0.8260,0.8258,0.8258
NZDCHF,20041122,142900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041122,143000,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041122,143100,0.8252,0.8252,0.8247,0.8247
NZDCHF,20041122,143200,0.8246,0.8246,0.8243,0.8243
NZDCHF,20041122,143300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,143400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,143500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,143600,0.8245,0.8247,0.8245,0.8246
NZDCHF,20041122,143700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041122,143800,0.8243,0.8245,0.8243,0.8244
NZDCHF,20041122,143900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041122,144000,0.8241,0.8243,0.8241,0.8242
NZDCHF,20041122,144100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,144200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,144300,0.8244,0.8245,0.8243,0.8243
NZDCHF,20041122,144400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041122,144500,0.8242,0.8242,0.8240,0.8242
NZDCHF,20041122,144600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,144700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041122,144800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041122,144900,0.8243,0.8243,0.8242,0.8243
NZDCHF,20041122,145000,0.8244,0.8246,0.8244,0.8245
NZDCHF,20041122,145100,0.8244,0.8244,0.8242,0.8242
NZDCHF,20041122,145200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,145300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041122,145400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,145500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,145600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,145700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,145800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,145900,0.8243,0.8244,0.8242,0.8242
NZDCHF,20041122,150000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,150100,0.8242,0.8242,0.8240,0.8240
NZDCHF,20041122,150200,0.8240,0.8241,0.8239,0.8241
NZDCHF,20041122,150300,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041122,150400,0.8244,0.8246,0.8244,0.8246
NZDCHF,20041122,150500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,150600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,150700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,150800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,150900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,151000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,151100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,151200,0.8246,0.8247,0.8246,0.8246
NZDCHF,20041122,151300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,151400,0.8244,0.8245,0.8243,0.8245
NZDCHF,20041122,151500,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041122,151600,0.8241,0.8241,0.8238,0.8238
NZDCHF,20041122,151700,0.8238,0.8238,0.8233,0.8233
NZDCHF,20041122,151800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041122,151900,0.8234,0.8236,0.8234,0.8236
NZDCHF,20041122,152000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041122,152100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041122,152200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,152300,0.8238,0.8239,0.8238,0.8238
NZDCHF,20041122,152400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,152500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041122,152600,0.8238,0.8240,0.8238,0.8240
NZDCHF,20041122,152700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,152800,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041122,152900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,153000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,153100,0.8245,0.8245,0.8243,0.8244
NZDCHF,20041122,153200,0.8245,0.8245,0.8240,0.8240
NZDCHF,20041122,153300,0.8240,0.8241,0.8240,0.8240
NZDCHF,20041122,153400,0.8239,0.8239,0.8237,0.8238
NZDCHF,20041122,153500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041122,153600,0.8239,0.8242,0.8239,0.8241
NZDCHF,20041122,153700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041122,153800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041122,153900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041122,154000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041122,154100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,154200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041122,154300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041122,154400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,154500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,154600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041122,154700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041122,154800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,154900,0.8243,0.8244,0.8243,0.8244
NZDCHF,20041122,155000,0.8245,0.8246,0.8243,0.8246
NZDCHF,20041122,155100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,155200,0.8248,0.8248,0.8247,0.8248
NZDCHF,20041122,155300,0.8248,0.8248,0.8245,0.8245
NZDCHF,20041122,155400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,155500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,155600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,155700,0.8246,0.8247,0.8245,0.8245
NZDCHF,20041122,155800,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041122,155900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,160000,0.8241,0.8242,0.8240,0.8242
NZDCHF,20041122,160100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041122,160200,0.8242,0.8243,0.8241,0.8241
NZDCHF,20041122,160300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041122,160400,0.8239,0.8245,0.8239,0.8245
NZDCHF,20041122,160500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,160600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,160700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041122,160800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041122,160900,0.8251,0.8255,0.8251,0.8255
NZDCHF,20041122,161000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041122,161100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041122,161200,0.8257,0.8257,0.8252,0.8252
NZDCHF,20041122,161300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,161400,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041122,161500,0.8249,0.8253,0.8249,0.8253
NZDCHF,20041122,161600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041122,161700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041122,161800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,161900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041122,162000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041122,162100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041122,162200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,162300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,162400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,162500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041122,162600,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041122,162700,0.8252,0.8254,0.8252,0.8254
NZDCHF,20041122,162800,0.8255,0.8256,0.8255,0.8255
NZDCHF,20041122,162900,0.8255,0.8255,0.8254,0.8255
NZDCHF,20041122,163000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041122,163100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041122,163200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041122,163300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041122,163400,0.8255,0.8258,0.8255,0.8258
NZDCHF,20041122,163500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041122,163600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041122,163700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041122,163800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041122,163900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041122,164000,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041122,164100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041122,164200,0.8255,0.8257,0.8255,0.8257
NZDCHF,20041122,164300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041122,164400,0.8256,0.8259,0.8256,0.8259
NZDCHF,20041122,164500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041122,164600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041122,164700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041122,164800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041122,164900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041122,165000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041122,165100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041122,165200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041122,165300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041122,165400,0.8264,0.8266,0.8264,0.8266
NZDCHF,20041122,165500,0.8267,0.8267,0.8265,0.8265
NZDCHF,20041122,165600,0.8265,0.8266,0.8265,0.8265
NZDCHF,20041122,165700,0.8265,0.8265,0.8263,0.8263
NZDCHF,20041122,165800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041122,165900,0.8264,0.8266,0.8264,0.8266
NZDCHF,20041122,170000,0.8266,0.8267,0.8266,0.8266
NZDCHF,20041122,170100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20041122,170200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20041122,170300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041122,170400,0.8264,0.8264,0.8262,0.8262
NZDCHF,20041122,170500,0.8262,0.8264,0.8262,0.8263
NZDCHF,20041122,170600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041122,170700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041122,170800,0.8260,0.8260,0.8258,0.8260
NZDCHF,20041122,170900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041122,171000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041122,171100,0.8262,0.8263,0.8260,0.8260
NZDCHF,20041122,171200,0.8259,0.8263,0.8259,0.8261
NZDCHF,20041122,171300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041122,171400,0.8260,0.8261,0.8260,0.8261
NZDCHF,20041122,171500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041122,171600,0.8262,0.8263,0.8260,0.8260
NZDCHF,20041122,171700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041122,171800,0.8260,0.8260,0.8258,0.8258
NZDCHF,20041122,171900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041122,172000,0.8256,0.8258,0.8256,0.8258
NZDCHF,20041122,172100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041122,172200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041122,172300,0.8260,0.8262,0.8259,0.8259
NZDCHF,20041122,172400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041122,172500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041122,172600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041122,172700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041122,172800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041122,172900,0.8258,0.8259,0.8257,0.8257
NZDCHF,20041122,173000,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041122,173100,0.8254,0.8254,0.8247,0.8247
NZDCHF,20041122,173200,0.8246,0.8246,0.8244,0.8244
NZDCHF,20041122,173300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,173400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,173500,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041122,173600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,173700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041122,173800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,173900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041122,174000,0.8242,0.8246,0.8242,0.8246
NZDCHF,20041122,174100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,174200,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,174300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041122,174400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,174500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041122,174600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20041122,174700,0.8244,0.8245,0.8243,0.8243
NZDCHF,20041122,174800,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041122,174900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,175000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,175100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,175200,0.8248,0.8249,0.8246,0.8246
NZDCHF,20041122,175300,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,175400,0.8248,0.8249,0.8247,0.8249
NZDCHF,20041122,175500,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041122,175600,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,175700,0.8246,0.8246,0.8244,0.8244
NZDCHF,20041122,175800,0.8245,0.8248,0.8245,0.8248
NZDCHF,20041122,175900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,180000,0.8249,0.8249,0.8246,0.8246
NZDCHF,20041122,180100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,180200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,180300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,180400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,180500,0.8249,0.8249,0.8245,0.8245
NZDCHF,20041122,180600,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041122,180700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041122,180800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,180900,0.8243,0.8246,0.8243,0.8246
NZDCHF,20041122,181000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,181100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,181200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,181300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,181400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,181500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,181600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,181700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,181800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,181900,0.8245,0.8248,0.8245,0.8247
NZDCHF,20041122,182000,0.8246,0.8247,0.8246,0.8246
NZDCHF,20041122,182100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,182200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,182300,0.8245,0.8246,0.8245,0.8245
NZDCHF,20041122,182400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,182500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,182600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,182700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,182800,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041122,182900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,183000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041122,183100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,183200,0.8245,0.8245,0.8242,0.8243
NZDCHF,20041122,183300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,183400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,183500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,183600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,183700,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,183800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,183900,0.8245,0.8245,0.8244,0.8245
NZDCHF,20041122,184000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041122,184100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,184200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,184300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,184400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,184500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,184600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,184700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,184800,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041122,184900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,185000,0.8249,0.8249,0.8247,0.8247
NZDCHF,20041122,185100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,185200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,185300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,185400,0.8247,0.8248,0.8246,0.8248
NZDCHF,20041122,185500,0.8247,0.8247,0.8246,0.8247
NZDCHF,20041122,185600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,185700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,185800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,185900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,190000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,190100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,190200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,190300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,190400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,190500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,190600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,190700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,190800,0.8248,0.8249,0.8248,0.8248
NZDCHF,20041122,190900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,191000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,191100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,191200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,191300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,191400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,191500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,191600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,191700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,191800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,191900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,192000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,192100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,192200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,192300,0.8249,0.8249,0.8247,0.8247
NZDCHF,20041122,192400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,192500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,192600,0.8246,0.8246,0.8244,0.8244
NZDCHF,20041122,192700,0.8244,0.8245,0.8243,0.8245
NZDCHF,20041122,192800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,192900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,193000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041122,193100,0.8244,0.8246,0.8244,0.8246
NZDCHF,20041122,193200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,193300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041122,193400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,193500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,193600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,193700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,193800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,193900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,194000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,194100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,194200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,194300,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,194400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,194500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041122,194600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,194700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,194800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,194900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,195000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,195100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,195200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041122,195300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,195400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,195500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,195600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,195700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,195800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,195900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,200000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,200100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,200200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,200300,0.8244,0.8245,0.8242,0.8243
NZDCHF,20041122,200400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041122,200500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041122,200600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041122,200700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,200800,0.8247,0.8249,0.8247,0.8249
NZDCHF,20041122,200900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,201000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,201100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,201200,0.8248,0.8250,0.8248,0.8249
NZDCHF,20041122,201300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,201400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,201500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,201600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,201700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,201800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,201900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,202000,0.8249,0.8249,0.8247,0.8247
NZDCHF,20041122,202100,0.8247,0.8248,0.8247,0.8247
NZDCHF,20041122,202200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,202300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,202400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,202500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,202600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,202700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,202800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,202900,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041122,203000,0.8250,0.8254,0.8250,0.8254
NZDCHF,20041122,203100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041122,203200,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041122,203300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041122,203400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041122,203500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,203600,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041122,203700,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041122,203800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,203900,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041122,204000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,204100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,204200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,204300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,204400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,204500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,204600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,204700,0.8249,0.8249,0.8248,0.8249
NZDCHF,20041122,204800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,204900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,205000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,205100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,205200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,205300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,205400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,205500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041122,205600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041122,205700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041122,205800,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041122,205900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041122,210000,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041122,210100,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041122,210200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,210300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,210400,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041122,210500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041122,210600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,210700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041122,210800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041122,210900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041122,211000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041122,211100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041122,211200,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041122,211300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041122,211400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041122,211500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,211600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,211700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,211800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,211900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,212000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,212100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,212200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,212300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,212400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,212500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,212600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,212700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,212800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,212900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,213000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,213100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,213200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,213300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,213400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,213500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041122,213600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,213700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,213800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,213900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,214000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041122,214100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,214200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,214300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041122,214400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,214500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,214600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,214700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,214800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,214900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,215000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,215100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,215200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,215300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,215400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,215500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,215600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,215700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,215800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,215900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,220000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,220100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,220200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,220300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041122,220400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,220500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,220600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,220700,0.8248,0.8252,0.8248,0.8252
NZDCHF,20041122,220800,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041122,220900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041122,221000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041122,221100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041122,221200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041122,221300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041122,221400,0.8258,0.8258,0.8255,0.8255
NZDCHF,20041122,221500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041122,221600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,221700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,221800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,221900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,222000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,222100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,222200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,222300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,222400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041122,222500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041122,222600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,222700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,222800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,222900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,223000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041122,223100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,223200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,223300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,223400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,223500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041122,223600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,223700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041122,223800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,223900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041122,224000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041122,224100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041122,224200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041122,224300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,224400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,224500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,224600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041122,224700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041122,224800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,224900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,225000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041122,225100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,225200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,225300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,225400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,225500,0.8248,0.8248,0.8247,0.8248
NZDCHF,20041122,225600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,225700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,225800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,225900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,230000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,230100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,230200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,230300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,230400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041122,230500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041122,230600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,230700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,230800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041122,230900,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041122,231000,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041122,231100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041122,231200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041122,231300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041122,231400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,231500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,231600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041122,231700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041122,231800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041122,231900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041122,232000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041122,232100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041122,232200,0.8253,0.8253,0.8251,0.8251
NZDCHF,20041122,232300,0.8251,0.8252,0.8251,0.8251
NZDCHF,20041122,232400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,232500,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041122,232600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041122,232700,0.8253,0.8254,0.8253,0.8253
NZDCHF,20041122,232800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,232900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,233000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,233100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,233200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041122,233300,0.8252,0.8252,0.8250,0.8251
NZDCHF,20041122,233400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041122,233500,0.8251,0.8251,0.8250,0.8251
NZDCHF,20041122,233600,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041122,233700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041122,233800,0.8253,0.8253,0.8251,0.8251
NZDCHF,20041122,233900,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041122,234000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041122,234100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,234200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,234300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041122,234400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041122,234500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041122,234600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041122,234700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041122,234800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,234900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,235000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041122,235100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041122,235200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041122,235300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,235400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041122,235500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,235600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,235700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,235800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041122,235900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,000000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20041122,000100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041122,000200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041122,000300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041122,000400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041122,000500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041122,000600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041122,000700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041122,000800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041122,000900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041122,001000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041122,001100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041122,001200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041122,001300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041122,001400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041122,001500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041122,001600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041122,001700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041122,001800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041122,001900,0.8484,0.8484,0.8482,0.8482
NZDCAD,20041122,002000,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041122,002100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,002200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,002300,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041122,002400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,002500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,002600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,002700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,002800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,002900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,003000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041122,003100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041122,003200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041122,003300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041122,003400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,003500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,003600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041122,003700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,003800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,003900,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041122,004000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,004100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041122,004200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041122,004300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041122,004400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041122,004500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041122,004600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041122,004700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,004800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041122,004900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,005000,0.8480,0.8482,0.8480,0.8481
NZDCAD,20041122,005100,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041122,005200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,005300,0.8479,0.8482,0.8479,0.8482
NZDCAD,20041122,005400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,005500,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041122,005600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041122,005700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041122,005800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,005900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041122,010000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041122,010100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041122,010200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041122,010300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,010400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,010500,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041122,010600,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041122,010700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041122,010800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041122,010900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,011000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,011100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041122,011200,0.8472,0.8472,0.8469,0.8469
NZDCAD,20041122,011300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041122,011400,0.8467,0.8467,0.8466,0.8467
NZDCAD,20041122,011500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041122,011600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041122,011700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041122,011800,0.8466,0.8466,0.8464,0.8464
NZDCAD,20041122,011900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041122,012000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041122,012100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041122,012200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041122,012300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041122,012400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041122,012500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041122,012600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041122,012700,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041122,012800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041122,012900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041122,013000,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041122,013100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041122,013200,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041122,013300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041122,013400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041122,013500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041122,013600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041122,013700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,013800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,013900,0.8461,0.8461,0.8458,0.8458
NZDCAD,20041122,014000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041122,014100,0.8459,0.8461,0.8459,0.8461
NZDCAD,20041122,014200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,014300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,014400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,014500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,014600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,014700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041122,014800,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041122,014900,0.8463,0.8467,0.8463,0.8467
NZDCAD,20041122,015000,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041122,015100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,015200,0.8468,0.8468,0.8465,0.8465
NZDCAD,20041122,015300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041122,015400,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041122,015500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041122,015600,0.8462,0.8465,0.8462,0.8465
NZDCAD,20041122,015700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041122,015800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041122,015900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041122,020000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041122,020100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041122,020200,0.8468,0.8468,0.8467,0.8468
NZDCAD,20041122,020300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,020400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041122,020500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041122,020600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041122,020700,0.8469,0.8469,0.8468,0.8469
NZDCAD,20041122,020800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,020900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,021000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,021100,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041122,021200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041122,021300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041122,021400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041122,021500,0.8470,0.8471,0.8470,0.8470
NZDCAD,20041122,021600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,021700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041122,021800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,021900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,022000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041122,022100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,022200,0.8475,0.8475,0.8472,0.8472
NZDCAD,20041122,022300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041122,022400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,022500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041122,022600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,022700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041122,022800,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041122,022900,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041122,023000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,023100,0.8474,0.8476,0.8474,0.8476
NZDCAD,20041122,023200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041122,023300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041122,023400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,023500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,023600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,023700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041122,023800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,023900,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041122,024000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041122,024100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041122,024200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041122,024300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,024400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,024500,0.8469,0.8470,0.8468,0.8470
NZDCAD,20041122,024600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041122,024700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041122,024800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,024900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,025000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,025100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,025200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041122,025300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,025400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041122,025500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041122,025600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,025700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,025800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,025900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,030000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,030100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,030200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,030300,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041122,030400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,030500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041122,030600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,030700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,030800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,030900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,031000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041122,031100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041122,031200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,031300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,031400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041122,031500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041122,031600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,031700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,031800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,031900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,032000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,032100,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041122,032200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,032300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041122,032400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,032500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,032600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,032700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041122,032800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,032900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,033000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041122,033100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,033200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041122,033300,0.8472,0.8472,0.8471,0.8472
NZDCAD,20041122,033400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041122,033500,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041122,033600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,033700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,033800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,033900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,034000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041122,034100,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041122,034200,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041122,034300,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041122,034400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,034500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041122,034600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,034700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,034800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,034900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,035000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,035100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,035200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041122,035300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,035400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,035500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041122,035600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041122,035700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,035800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,035900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041122,040000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041122,040100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,040200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,040300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,040400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041122,040500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041122,040600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,040700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,040800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,040900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041122,041000,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041122,041100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,041200,0.8476,0.8477,0.8476,0.8476
NZDCAD,20041122,041300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,041400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,041500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,041600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,041700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,041800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041122,041900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041122,042000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041122,042100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,042200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,042300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,042400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,042500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041122,042600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041122,042700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041122,042800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041122,042900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,043000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,043100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,043200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,043300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,043400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,043500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,043600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,043700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,043800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,043900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,044000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,044100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,044200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,044300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,044400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,044500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,044600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,044700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,044800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,044900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,045000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,045100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,045200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,045300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,045400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,045500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,045600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,045700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041122,045800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,045900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,050000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,050100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,050200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,050300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041122,050400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041122,050500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,050600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,050700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041122,050800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,050900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,051000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,051100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,051200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041122,051300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,051400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,051500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,051600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,051700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041122,051800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,051900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,052000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,052100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041122,052200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041122,052300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041122,052400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041122,052500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041122,052600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041122,052700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,052800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,052900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041122,053000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,053100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,053200,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041122,053300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041122,053400,0.8475,0.8478,0.8475,0.8478
NZDCAD,20041122,053500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,053600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,053700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,053800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041122,053900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041122,054000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041122,054100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041122,054200,0.8477,0.8477,0.8476,0.8477
NZDCAD,20041122,054300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,054400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,054500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,054600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041122,054700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,054800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,054900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,055000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041122,055100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041122,055200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,055300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,055400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,055500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,055600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,055700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,055800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,055900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041122,060000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041122,060100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041122,060200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,060300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041122,060400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041122,060500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,060600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,060700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,060800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,060900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,061000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041122,061100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,061200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,061300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,061400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,061500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,061600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,061700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,061800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,061900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,062000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,062100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,062200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,062300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041122,062400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,062500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,062600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,062700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041122,062800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,062900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041122,063000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041122,063100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041122,063200,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041122,063300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041122,063400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,063500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,063600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,063700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,063800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,063900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,064000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041122,064100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,064200,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041122,064300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,064400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041122,064500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041122,064600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,064700,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041122,064800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,064900,0.8481,0.8482,0.8480,0.8480
NZDCAD,20041122,065000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041122,065100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,065200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041122,065300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,065400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,065500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,065600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,065700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041122,065800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041122,065900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041122,070000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041122,070100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,070200,0.8478,0.8479,0.8478,0.8478
NZDCAD,20041122,070300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041122,070400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041122,070500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,070600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041122,070700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,070800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,070900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,071000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,071100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,071200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,071300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041122,071400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,071500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041122,071600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041122,071700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,071800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041122,071900,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041122,072000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,072100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,072200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,072300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,072400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041122,072500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041122,072600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041122,072700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041122,072800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,072900,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041122,073000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041122,073100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,073200,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041122,073300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,073400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041122,073500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,073600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,073700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041122,073800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041122,073900,0.8470,0.8470,0.8468,0.8468
NZDCAD,20041122,074000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041122,074100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041122,074200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041122,074300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041122,074400,0.8464,0.8464,0.8463,0.8464
NZDCAD,20041122,074500,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041122,074600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041122,074700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041122,074800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041122,074900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041122,075000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041122,075100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041122,075200,0.8468,0.8468,0.8466,0.8466
NZDCAD,20041122,075300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041122,075400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041122,075500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041122,075600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,075700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,075800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041122,075900,0.8460,0.8460,0.8459,0.8459
NZDCAD,20041122,080000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041122,080100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041122,080200,0.8458,0.8460,0.8458,0.8460
NZDCAD,20041122,080300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041122,080400,0.8460,0.8461,0.8460,0.8461
NZDCAD,20041122,080500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,080600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041122,080700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041122,080800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041122,080900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041122,081000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20041122,081100,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041122,081200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041122,081300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041122,081400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041122,081500,0.8465,0.8465,0.8463,0.8465
NZDCAD,20041122,081600,0.8465,0.8465,0.8464,0.8465
NZDCAD,20041122,081700,0.8466,0.8471,0.8466,0.8471
NZDCAD,20041122,081800,0.8472,0.8475,0.8472,0.8475
NZDCAD,20041122,081900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041122,082000,0.8475,0.8475,0.8471,0.8471
NZDCAD,20041122,082100,0.8470,0.8470,0.8468,0.8468
NZDCAD,20041122,082200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041122,082300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041122,082400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041122,082500,0.8470,0.8471,0.8470,0.8470
NZDCAD,20041122,082600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041122,082700,0.8472,0.8475,0.8472,0.8475
NZDCAD,20041122,082800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041122,082900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041122,083000,0.8474,0.8476,0.8474,0.8476
NZDCAD,20041122,083100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041122,083200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041122,083300,0.8475,0.8475,0.8471,0.8471
NZDCAD,20041122,083400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041122,083500,0.8469,0.8470,0.8469,0.8469
NZDCAD,20041122,083600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,083700,0.8469,0.8469,0.8464,0.8464
NZDCAD,20041122,083800,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041122,083900,0.8468,0.8469,0.8468,0.8468
NZDCAD,20041122,084000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041122,084100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041122,084200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,084300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,084400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,084500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,084600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,084700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041122,084800,0.8470,0.8470,0.8468,0.8468
NZDCAD,20041122,084900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041122,085000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041122,085100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041122,085200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041122,085300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041122,085400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041122,085500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041122,085600,0.8472,0.8476,0.8472,0.8476
NZDCAD,20041122,085700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041122,085800,0.8478,0.8479,0.8476,0.8476
NZDCAD,20041122,085900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041122,090000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041122,090100,0.8476,0.8476,0.8472,0.8472
NZDCAD,20041122,090200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041122,090300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041122,090400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041122,090500,0.8469,0.8476,0.8469,0.8476
NZDCAD,20041122,090600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041122,090700,0.8476,0.8476,0.8473,0.8473
NZDCAD,20041122,090800,0.8473,0.8479,0.8473,0.8479
NZDCAD,20041122,090900,0.8480,0.8486,0.8480,0.8486
NZDCAD,20041122,091000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041122,091100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041122,091200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041122,091300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041122,091400,0.8484,0.8485,0.8483,0.8485
NZDCAD,20041122,091500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041122,091600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041122,091700,0.8485,0.8488,0.8485,0.8488
NZDCAD,20041122,091800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041122,091900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041122,092000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041122,092100,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041122,092200,0.8486,0.8488,0.8486,0.8487
NZDCAD,20041122,092300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041122,092400,0.8484,0.8484,0.8483,0.8484
NZDCAD,20041122,092500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041122,092600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041122,092700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041122,092800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041122,092900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041122,093000,0.8485,0.8485,0.8484,0.8485
NZDCAD,20041122,093100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041122,093200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041122,093300,0.8482,0.8483,0.8482,0.8482
NZDCAD,20041122,093400,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041122,093500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041122,093600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,093700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,093800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041122,093900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041122,094000,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041122,094100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041122,094200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041122,094300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041122,094400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041122,094500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,094600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,094700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,094800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,094900,0.8476,0.8479,0.8476,0.8479
NZDCAD,20041122,095000,0.8480,0.8480,0.8478,0.8478
NZDCAD,20041122,095100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,095200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041122,095300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041122,095400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,095500,0.8478,0.8479,0.8477,0.8479
NZDCAD,20041122,095600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041122,095700,0.8481,0.8482,0.8481,0.8481
NZDCAD,20041122,095800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041122,095900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,100000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,100100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,100200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,100300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041122,100400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041122,100500,0.8480,0.8480,0.8478,0.8478
NZDCAD,20041122,100600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,100700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041122,100800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041122,100900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041122,101000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041122,101100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041122,101200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041122,101300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041122,101400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041122,101500,0.8472,0.8472,0.8449,0.8449
NZDCAD,20041122,101600,0.8450,0.8450,0.8444,0.8446
NZDCAD,20041122,101700,0.8447,0.8449,0.8447,0.8447
NZDCAD,20041122,101800,0.8446,0.8446,0.8443,0.8443
NZDCAD,20041122,101900,0.8443,0.8448,0.8443,0.8448
NZDCAD,20041122,102000,0.8449,0.8454,0.8449,0.8454
NZDCAD,20041122,102100,0.8455,0.8457,0.8455,0.8456
NZDCAD,20041122,102200,0.8455,0.8455,0.8452,0.8452
NZDCAD,20041122,102300,0.8452,0.8452,0.8451,0.8451
NZDCAD,20041122,102400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041122,102500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041122,102600,0.8450,0.8451,0.8449,0.8449
NZDCAD,20041122,102700,0.8448,0.8448,0.8446,0.8446
NZDCAD,20041122,102800,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041122,102900,0.8447,0.8447,0.8445,0.8445
NZDCAD,20041122,103000,0.8444,0.8444,0.8436,0.8436
NZDCAD,20041122,103100,0.8436,0.8436,0.8428,0.8429
NZDCAD,20041122,103200,0.8430,0.8437,0.8430,0.8437
NZDCAD,20041122,103300,0.8438,0.8439,0.8438,0.8438
NZDCAD,20041122,103400,0.8437,0.8440,0.8437,0.8440
NZDCAD,20041122,103500,0.8440,0.8444,0.8440,0.8444
NZDCAD,20041122,103600,0.8445,0.8445,0.8443,0.8443
NZDCAD,20041122,103700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041122,103800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041122,103900,0.8444,0.8444,0.8440,0.8440
NZDCAD,20041122,104000,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041122,104100,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041122,104200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041122,104300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041122,104400,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041122,104500,0.8445,0.8446,0.8444,0.8444
NZDCAD,20041122,104600,0.8443,0.8446,0.8443,0.8446
NZDCAD,20041122,104700,0.8446,0.8446,0.8441,0.8441
NZDCAD,20041122,104800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041122,104900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041122,105000,0.8441,0.8441,0.8439,0.8439
NZDCAD,20041122,105100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041122,105200,0.8439,0.8439,0.8435,0.8435
NZDCAD,20041122,105300,0.8434,0.8434,0.8433,0.8434
NZDCAD,20041122,105400,0.8433,0.8433,0.8431,0.8431
NZDCAD,20041122,105500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041122,105600,0.8433,0.8436,0.8433,0.8436
NZDCAD,20041122,105700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041122,105800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041122,105900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041122,110000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041122,110100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041122,110200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041122,110300,0.8434,0.8436,0.8434,0.8435
NZDCAD,20041122,110400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041122,110500,0.8435,0.8437,0.8435,0.8437
NZDCAD,20041122,110600,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041122,110700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041122,110800,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041122,110900,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041122,111000,0.8436,0.8436,0.8433,0.8433
NZDCAD,20041122,111100,0.8433,0.8433,0.8432,0.8433
NZDCAD,20041122,111200,0.8434,0.8436,0.8434,0.8436
NZDCAD,20041122,111300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041122,111400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041122,111500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041122,111600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041122,111700,0.8435,0.8436,0.8435,0.8435
NZDCAD,20041122,111800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041122,111900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041122,112000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041122,112100,0.8436,0.8436,0.8435,0.8436
NZDCAD,20041122,112200,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041122,112300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041122,112400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041122,112500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041122,112600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041122,112700,0.8439,0.8439,0.8437,0.8437
NZDCAD,20041122,112800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041122,112900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041122,113000,0.8436,0.8438,0.8436,0.8437
NZDCAD,20041122,113100,0.8436,0.8439,0.8435,0.8439
NZDCAD,20041122,113200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041122,113300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041122,113400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041122,113500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041122,113600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041122,113700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041122,113800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041122,113900,0.8441,0.8446,0.8441,0.8446
NZDCAD,20041122,114000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041122,114100,0.8446,0.8446,0.8442,0.8442
NZDCAD,20041122,114200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041122,114300,0.8442,0.8442,0.8441,0.8442
NZDCAD,20041122,114400,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041122,114500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041122,114600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041122,114700,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041122,114800,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041122,114900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041122,115000,0.8442,0.8442,0.8438,0.8438
NZDCAD,20041122,115100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041122,115200,0.8438,0.8442,0.8438,0.8442
NZDCAD,20041122,115300,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041122,115400,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041122,115500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041122,115600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041122,115700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041122,115800,0.8443,0.8445,0.8443,0.8445
NZDCAD,20041122,115900,0.8445,0.8449,0.8445,0.8449
NZDCAD,20041122,120000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041122,120100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041122,120200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041122,120300,0.8450,0.8451,0.8450,0.8450
NZDCAD,20041122,120400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041122,120500,0.8449,0.8451,0.8449,0.8451
NZDCAD,20041122,120600,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041122,120700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041122,120800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041122,120900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041122,121000,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041122,121100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041122,121200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041122,121300,0.8456,0.8456,0.8455,0.8456
NZDCAD,20041122,121400,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041122,121500,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041122,121600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041122,121700,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041122,121800,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041122,121900,0.8451,0.8451,0.8450,0.8451
NZDCAD,20041122,122000,0.8451,0.8452,0.8451,0.8452
NZDCAD,20041122,122100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041122,122200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041122,122300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041122,122400,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041122,122500,0.8448,0.8448,0.8444,0.8444
NZDCAD,20041122,122600,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041122,122700,0.8444,0.8444,0.8443,0.8444
NZDCAD,20041122,122800,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041122,122900,0.8445,0.8447,0.8445,0.8447
NZDCAD,20041122,123000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041122,123100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041122,123200,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041122,123300,0.8451,0.8451,0.8449,0.8449
NZDCAD,20041122,123400,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041122,123500,0.8448,0.8450,0.8448,0.8450
NZDCAD,20041122,123600,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041122,123700,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041122,123800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041122,123900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041122,124000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041122,124100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041122,124200,0.8454,0.8457,0.8454,0.8457
NZDCAD,20041122,124300,0.8457,0.8457,0.8455,0.8455
NZDCAD,20041122,124400,0.8455,0.8455,0.8449,0.8449
NZDCAD,20041122,124500,0.8449,0.8450,0.8449,0.8449
NZDCAD,20041122,124600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041122,124700,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041122,124800,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041122,124900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041122,125000,0.8449,0.8450,0.8449,0.8449
NZDCAD,20041122,125100,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041122,125200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041122,125300,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041122,125400,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041122,125500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041122,125600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041122,125700,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041122,125800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041122,125900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041122,130000,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041122,130100,0.8454,0.8456,0.8454,0.8456
NZDCAD,20041122,130200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041122,130300,0.8457,0.8459,0.8457,0.8459
NZDCAD,20041122,130400,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041122,130500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041122,130600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20041122,130700,0.8459,0.8459,0.8457,0.8457
NZDCAD,20041122,130800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041122,130900,0.8458,0.8459,0.8457,0.8457
NZDCAD,20041122,131000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041122,131100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041122,131200,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041122,131300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041122,131400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041122,131500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041122,131600,0.8458,0.8460,0.8458,0.8458
NZDCAD,20041122,131700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041122,131800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041122,131900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041122,132000,0.8455,0.8457,0.8455,0.8457
NZDCAD,20041122,132100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041122,132200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041122,132300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041122,132400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041122,132500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041122,132600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041122,132700,0.8458,0.8460,0.8458,0.8460
NZDCAD,20041122,132800,0.8460,0.8461,0.8460,0.8460
NZDCAD,20041122,132900,0.8460,0.8460,0.8459,0.8459
NZDCAD,20041122,133000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041122,133100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041122,133200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041122,133300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041122,133400,0.8459,0.8459,0.8458,0.8458
NZDCAD,20041122,133500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041122,133600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041122,133700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041122,133800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041122,133900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041122,134000,0.8456,0.8456,0.8454,0.8454
NZDCAD,20041122,134100,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041122,134200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041122,134300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041122,134400,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041122,134500,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041122,134600,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041122,134700,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041122,134800,0.8446,0.8446,0.8444,0.8445
NZDCAD,20041122,134900,0.8444,0.8444,0.8442,0.8443
NZDCAD,20041122,135000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041122,135100,0.8445,0.8447,0.8445,0.8447
NZDCAD,20041122,135200,0.8445,0.8446,0.8444,0.8445
NZDCAD,20041122,135300,0.8444,0.8450,0.8444,0.8450
NZDCAD,20041122,135400,0.8451,0.8452,0.8451,0.8451
NZDCAD,20041122,135500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041122,135600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041122,135700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041122,135800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041122,135900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041122,140000,0.8454,0.8455,0.8454,0.8454
NZDCAD,20041122,140100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041122,140200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041122,140300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041122,140400,0.8458,0.8459,0.8458,0.8458
NZDCAD,20041122,140500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041122,140600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041122,140700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041122,140800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041122,140900,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041122,141000,0.8455,0.8456,0.8455,0.8455
NZDCAD,20041122,141100,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041122,141200,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041122,141300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041122,141400,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041122,141500,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041122,141600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041122,141700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041122,141800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041122,141900,0.8450,0.8453,0.8450,0.8452
NZDCAD,20041122,142000,0.8452,0.8455,0.8452,0.8455
NZDCAD,20041122,142100,0.8456,0.8464,0.8456,0.8462
NZDCAD,20041122,142200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041122,142300,0.8462,0.8462,0.8459,0.8460
NZDCAD,20041122,142400,0.8460,0.8460,0.8459,0.8459
NZDCAD,20041122,142500,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041122,142600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041122,142700,0.8461,0.8461,0.8459,0.8459
NZDCAD,20041122,142800,0.8458,0.8460,0.8457,0.8457
NZDCAD,20041122,142900,0.8456,0.8456,0.8450,0.8450
NZDCAD,20041122,143000,0.8449,0.8450,0.8449,0.8449
NZDCAD,20041122,143100,0.8447,0.8447,0.8440,0.8440
NZDCAD,20041122,143200,0.8439,0.8439,0.8437,0.8438
NZDCAD,20041122,143300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041122,143400,0.8439,0.8443,0.8439,0.8443
NZDCAD,20041122,143500,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041122,143600,0.8444,0.8446,0.8444,0.8445
NZDCAD,20041122,143700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041122,143800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041122,143900,0.8441,0.8442,0.8441,0.8441
NZDCAD,20041122,144000,0.8441,0.8443,0.8441,0.8443
NZDCAD,20041122,144100,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041122,144200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041122,144300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041122,144400,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041122,144500,0.8443,0.8443,0.8441,0.8441
NZDCAD,20041122,144600,0.8441,0.8443,0.8441,0.8443
NZDCAD,20041122,144700,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041122,144800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041122,144900,0.8441,0.8441,0.8437,0.8437
NZDCAD,20041122,145000,0.8438,0.8439,0.8436,0.8436
NZDCAD,20041122,145100,0.8435,0.8435,0.8430,0.8430
NZDCAD,20041122,145200,0.8429,0.8429,0.8423,0.8423
NZDCAD,20041122,145300,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041122,145400,0.8421,0.8421,0.8419,0.8421
NZDCAD,20041122,145500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041122,145600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041122,145700,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041122,145800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,145900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041122,150000,0.8418,0.8418,0.8414,0.8414
NZDCAD,20041122,150100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,150200,0.8413,0.8415,0.8413,0.8415
NZDCAD,20041122,150300,0.8417,0.8419,0.8417,0.8419
NZDCAD,20041122,150400,0.8420,0.8421,0.8419,0.8419
NZDCAD,20041122,150500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041122,150600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041122,150700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041122,150800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041122,150900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041122,151000,0.8421,0.8421,0.8415,0.8415
NZDCAD,20041122,151100,0.8414,0.8414,0.8409,0.8409
NZDCAD,20041122,151200,0.8408,0.8410,0.8408,0.8410
NZDCAD,20041122,151300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041122,151400,0.8410,0.8414,0.8410,0.8414
NZDCAD,20041122,151500,0.8414,0.8414,0.8412,0.8412
NZDCAD,20041122,151600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041122,151700,0.8409,0.8410,0.8408,0.8408
NZDCAD,20041122,151800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,151900,0.8406,0.8409,0.8406,0.8409
NZDCAD,20041122,152000,0.8409,0.8410,0.8409,0.8410
NZDCAD,20041122,152100,0.8410,0.8411,0.8410,0.8410
NZDCAD,20041122,152200,0.8409,0.8411,0.8409,0.8411
NZDCAD,20041122,152300,0.8412,0.8414,0.8412,0.8414
NZDCAD,20041122,152400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041122,152500,0.8416,0.8416,0.8414,0.8414
NZDCAD,20041122,152600,0.8414,0.8416,0.8414,0.8416
NZDCAD,20041122,152700,0.8417,0.8419,0.8417,0.8419
NZDCAD,20041122,152800,0.8421,0.8426,0.8421,0.8426
NZDCAD,20041122,152900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041122,153000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041122,153100,0.8424,0.8424,0.8420,0.8420
NZDCAD,20041122,153200,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041122,153300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041122,153400,0.8416,0.8416,0.8415,0.8415
NZDCAD,20041122,153500,0.8415,0.8417,0.8415,0.8417
NZDCAD,20041122,153600,0.8418,0.8421,0.8418,0.8420
NZDCAD,20041122,153700,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041122,153800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041122,153900,0.8418,0.8419,0.8418,0.8418
NZDCAD,20041122,154000,0.8418,0.8420,0.8418,0.8420
NZDCAD,20041122,154100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041122,154200,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041122,154300,0.8419,0.8419,0.8418,0.8419
NZDCAD,20041122,154400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041122,154500,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041122,154600,0.8422,0.8422,0.8419,0.8419
NZDCAD,20041122,154700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041122,154800,0.8418,0.8418,0.8417,0.8417
NZDCAD,20041122,154900,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041122,155000,0.8415,0.8421,0.8415,0.8421
NZDCAD,20041122,155100,0.8422,0.8423,0.8419,0.8419
NZDCAD,20041122,155200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041122,155300,0.8421,0.8421,0.8419,0.8420
NZDCAD,20041122,155400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041122,155500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041122,155600,0.8421,0.8423,0.8421,0.8423
NZDCAD,20041122,155700,0.8423,0.8423,0.8418,0.8418
NZDCAD,20041122,155800,0.8417,0.8417,0.8412,0.8412
NZDCAD,20041122,155900,0.8410,0.8410,0.8408,0.8410
NZDCAD,20041122,160000,0.8409,0.8410,0.8408,0.8410
NZDCAD,20041122,160100,0.8410,0.8410,0.8407,0.8407
NZDCAD,20041122,160200,0.8408,0.8409,0.8403,0.8403
NZDCAD,20041122,160300,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041122,160400,0.8401,0.8407,0.8401,0.8407
NZDCAD,20041122,160500,0.8408,0.8411,0.8408,0.8408
NZDCAD,20041122,160600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041122,160700,0.8407,0.8407,0.8404,0.8404
NZDCAD,20041122,160800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041122,160900,0.8408,0.8412,0.8408,0.8412
NZDCAD,20041122,161000,0.8413,0.8414,0.8413,0.8413
NZDCAD,20041122,161100,0.8413,0.8413,0.8412,0.8413
NZDCAD,20041122,161200,0.8413,0.8413,0.8408,0.8408
NZDCAD,20041122,161300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041122,161400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041122,161500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,161600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041122,161700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041122,161800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041122,161900,0.8408,0.8410,0.8408,0.8410
NZDCAD,20041122,162000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20041122,162100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20041122,162200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,162300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,162400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041122,162500,0.8413,0.8413,0.8411,0.8411
NZDCAD,20041122,162600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20041122,162700,0.8408,0.8408,0.8404,0.8405
NZDCAD,20041122,162800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,162900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,163000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,163100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,163200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041122,163300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,163400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041122,163500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041122,163600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20041122,163700,0.8409,0.8410,0.8409,0.8410
NZDCAD,20041122,163800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041122,163900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,164000,0.8411,0.8411,0.8410,0.8411
NZDCAD,20041122,164100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20041122,164200,0.8412,0.8414,0.8412,0.8414
NZDCAD,20041122,164300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,164400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,164500,0.8414,0.8419,0.8414,0.8418
NZDCAD,20041122,164600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041122,164700,0.8420,0.8421,0.8419,0.8419
NZDCAD,20041122,164800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041122,164900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,165000,0.8418,0.8419,0.8418,0.8418
NZDCAD,20041122,165100,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041122,165200,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041122,165300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041122,165400,0.8419,0.8419,0.8418,0.8419
NZDCAD,20041122,165500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041122,165600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20041122,165700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041122,165800,0.8417,0.8417,0.8415,0.8417
NZDCAD,20041122,165900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041122,170000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041122,170100,0.8419,0.8419,0.8417,0.8417
NZDCAD,20041122,170200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041122,170300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20041122,170400,0.8415,0.8415,0.8413,0.8413
NZDCAD,20041122,170500,0.8413,0.8413,0.8411,0.8411
NZDCAD,20041122,170600,0.8411,0.8411,0.8408,0.8408
NZDCAD,20041122,170700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041122,170800,0.8408,0.8411,0.8408,0.8411
NZDCAD,20041122,170900,0.8411,0.8412,0.8410,0.8410
NZDCAD,20041122,171000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041122,171100,0.8410,0.8410,0.8403,0.8403
NZDCAD,20041122,171200,0.8404,0.8407,0.8404,0.8405
NZDCAD,20041122,171300,0.8405,0.8405,0.8404,0.8405
NZDCAD,20041122,171400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041122,171500,0.8407,0.8409,0.8407,0.8409
NZDCAD,20041122,171600,0.8410,0.8411,0.8408,0.8408
NZDCAD,20041122,171700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041122,171800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041122,171900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,172000,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041122,172100,0.8409,0.8410,0.8409,0.8410
NZDCAD,20041122,172200,0.8410,0.8413,0.8410,0.8413
NZDCAD,20041122,172300,0.8414,0.8414,0.8412,0.8412
NZDCAD,20041122,172400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041122,172500,0.8410,0.8410,0.8409,0.8410
NZDCAD,20041122,172600,0.8411,0.8413,0.8411,0.8413
NZDCAD,20041122,172700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041122,172800,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041122,172900,0.8415,0.8415,0.8411,0.8411
NZDCAD,20041122,173000,0.8409,0.8409,0.8406,0.8408
NZDCAD,20041122,173100,0.8408,0.8408,0.8403,0.8403
NZDCAD,20041122,173200,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041122,173300,0.8399,0.8401,0.8399,0.8401
NZDCAD,20041122,173400,0.8401,0.8403,0.8399,0.8399
NZDCAD,20041122,173500,0.8399,0.8399,0.8396,0.8397
NZDCAD,20041122,173600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041122,173700,0.8396,0.8396,0.8394,0.8394
NZDCAD,20041122,173800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041122,173900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041122,174000,0.8390,0.8390,0.8389,0.8390
NZDCAD,20041122,174100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041122,174200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041122,174300,0.8390,0.8390,0.8387,0.8387
NZDCAD,20041122,174400,0.8387,0.8390,0.8387,0.8390
NZDCAD,20041122,174500,0.8390,0.8391,0.8390,0.8390
NZDCAD,20041122,174600,0.8390,0.8390,0.8388,0.8388
NZDCAD,20041122,174700,0.8388,0.8388,0.8386,0.8386
NZDCAD,20041122,174800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041122,174900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041122,175000,0.8387,0.8389,0.8387,0.8389
NZDCAD,20041122,175100,0.8390,0.8394,0.8390,0.8394
NZDCAD,20041122,175200,0.8394,0.8394,0.8392,0.8392
NZDCAD,20041122,175300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041122,175400,0.8395,0.8399,0.8395,0.8399
NZDCAD,20041122,175500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041122,175600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041122,175700,0.8398,0.8398,0.8397,0.8398
NZDCAD,20041122,175800,0.8399,0.8403,0.8399,0.8403
NZDCAD,20041122,175900,0.8404,0.8406,0.8404,0.8405
NZDCAD,20041122,180000,0.8404,0.8406,0.8404,0.8405
NZDCAD,20041122,180100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,180200,0.8406,0.8406,0.8403,0.8403
NZDCAD,20041122,180300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041122,180400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041122,180500,0.8402,0.8403,0.8399,0.8399
NZDCAD,20041122,180600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041122,180700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041122,180800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041122,180900,0.8399,0.8401,0.8399,0.8401
NZDCAD,20041122,181000,0.8402,0.8404,0.8402,0.8404
NZDCAD,20041122,181100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,181200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041122,181300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041122,181400,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041122,181500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041122,181600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041122,181700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041122,181800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041122,181900,0.8400,0.8402,0.8400,0.8402
NZDCAD,20041122,182000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041122,182100,0.8403,0.8403,0.8402,0.8403
NZDCAD,20041122,182200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,182300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,182400,0.8405,0.8405,0.8404,0.8405
NZDCAD,20041122,182500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,182600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,182700,0.8405,0.8405,0.8403,0.8403
NZDCAD,20041122,182800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041122,182900,0.8404,0.8404,0.8402,0.8402
NZDCAD,20041122,183000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041122,183100,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041122,183200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041122,183300,0.8400,0.8402,0.8400,0.8402
NZDCAD,20041122,183400,0.8402,0.8404,0.8402,0.8404
NZDCAD,20041122,183500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,183600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,183700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,183800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041122,183900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041122,184000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041122,184100,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,184200,0.8407,0.8410,0.8407,0.8410
NZDCAD,20041122,184300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041122,184400,0.8408,0.8409,0.8408,0.8408
NZDCAD,20041122,184500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041122,184600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,184700,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041122,184800,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041122,184900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041122,185000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041122,185100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041122,185200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041122,185300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041122,185400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041122,185500,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041122,185600,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041122,185700,0.8409,0.8409,0.8407,0.8407
NZDCAD,20041122,185800,0.8407,0.8408,0.8407,0.8407
NZDCAD,20041122,185900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041122,190000,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041122,190100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041122,190200,0.8408,0.8411,0.8408,0.8411
NZDCAD,20041122,190300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,190400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041122,190500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041122,190600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041122,190700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041122,190800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041122,190900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041122,191000,0.8409,0.8409,0.8408,0.8409
NZDCAD,20041122,191100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041122,191200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,191300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,191400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041122,191500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041122,191600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,191700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,191800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20041122,191900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041122,192000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,192100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,192200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,192300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041122,192400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041122,192500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,192600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041122,192700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,192800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,192900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041122,193000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041122,193100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041122,193200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041122,193300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041122,193400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041122,193500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041122,193600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,193700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041122,193800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041122,193900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041122,194000,0.8408,0.8408,0.8404,0.8404
NZDCAD,20041122,194100,0.8405,0.8406,0.8405,0.8405
NZDCAD,20041122,194200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041122,194300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041122,194400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041122,194500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041122,194600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,194700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,194800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,194900,0.8405,0.8405,0.8403,0.8403
NZDCAD,20041122,195000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041122,195100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041122,195200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,195300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041122,195400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041122,195500,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041122,195600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041122,195700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041122,195800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041122,195900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041122,200000,0.8400,0.8402,0.8400,0.8402
NZDCAD,20041122,200100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041122,200200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041122,200300,0.8400,0.8403,0.8400,0.8403
NZDCAD,20041122,200400,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041122,200500,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041122,200600,0.8401,0.8404,0.8401,0.8404
NZDCAD,20041122,200700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,200800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,200900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041122,201000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,201100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,201200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,201300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,201400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,201500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,201600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041122,201700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041122,201800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041122,201900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,202000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,202100,0.8405,0.8405,0.8404,0.8405
NZDCAD,20041122,202200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,202300,0.8406,0.8406,0.8404,0.8405
NZDCAD,20041122,202400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041122,202500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041122,202600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041122,202700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041122,202800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,202900,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,203000,0.8406,0.8409,0.8406,0.8409
NZDCAD,20041122,203100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041122,203200,0.8409,0.8409,0.8406,0.8406
NZDCAD,20041122,203300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,203400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,203500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,203600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041122,203700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041122,203800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041122,203900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041122,204000,0.8406,0.8406,0.8404,0.8405
NZDCAD,20041122,204100,0.8405,0.8407,0.8405,0.8407
NZDCAD,20041122,204200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041122,204300,0.8407,0.8407,0.8405,0.8405
NZDCAD,20041122,204400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041122,204500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041122,204600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,204700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,204800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,204900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041122,205000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20041122,205100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,205200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,205300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,205400,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,205500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,205600,0.8406,0.8407,0.8405,0.8405
NZDCAD,20041122,205700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,205800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041122,205900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041122,210000,0.8409,0.8411,0.8409,0.8411
NZDCAD,20041122,210100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041122,210200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20041122,210300,0.8413,0.8413,0.8411,0.8411
NZDCAD,20041122,210400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,210500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041122,210600,0.8412,0.8413,0.8412,0.8413
NZDCAD,20041122,210700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,210800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,210900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,211000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,211100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,211200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,211300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,211400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041122,211500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,211600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,211700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,211800,0.8415,0.8417,0.8414,0.8417
NZDCAD,20041122,211900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20041122,212000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041122,212100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041122,212200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,212300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,212400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,212500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,212600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,212700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,212800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041122,212900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,213000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,213100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,213200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,213300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,213400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041122,213500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041122,213600,0.8416,0.8416,0.8415,0.8415
NZDCAD,20041122,213700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,213800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,213900,0.8415,0.8416,0.8415,0.8416
NZDCAD,20041122,214000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041122,214100,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041122,214200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,214300,0.8416,0.8418,0.8416,0.8418
NZDCAD,20041122,214400,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041122,214500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,214600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,214700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,214800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,214900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,215000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041122,215100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041122,215200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041122,215300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041122,215400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041122,215500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,215600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,215700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041122,215800,0.8417,0.8417,0.8416,0.8416
NZDCAD,20041122,215900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041122,220000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041122,220100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041122,220200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041122,220300,0.8416,0.8416,0.8415,0.8415
NZDCAD,20041122,220400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,220500,0.8415,0.8416,0.8415,0.8416
NZDCAD,20041122,220600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,220700,0.8415,0.8419,0.8415,0.8419
NZDCAD,20041122,220800,0.8419,0.8422,0.8419,0.8422
NZDCAD,20041122,220900,0.8423,0.8424,0.8423,0.8424
NZDCAD,20041122,221000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041122,221100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041122,221200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041122,221300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041122,221400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041122,221500,0.8423,0.8423,0.8417,0.8417
NZDCAD,20041122,221600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041122,221700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041122,221800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041122,221900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20041122,222000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,222100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,222200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,222300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,222400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,222500,0.8414,0.8414,0.8412,0.8412
NZDCAD,20041122,222600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041122,222700,0.8412,0.8414,0.8412,0.8414
NZDCAD,20041122,222800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041122,222900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,223000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,223100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,223200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,223300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041122,223400,0.8413,0.8413,0.8412,0.8413
NZDCAD,20041122,223500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,223600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041122,223700,0.8411,0.8411,0.8409,0.8409
NZDCAD,20041122,223800,0.8409,0.8409,0.8407,0.8407
NZDCAD,20041122,223900,0.8406,0.8406,0.8404,0.8404
NZDCAD,20041122,224000,0.8404,0.8405,0.8403,0.8405
NZDCAD,20041122,224100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041122,224200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041122,224300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041122,224400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041122,224500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041122,224600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041122,224700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041122,224800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,224900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041122,225000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041122,225100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,225200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041122,225300,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041122,225400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041122,225500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041122,225600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041122,225700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041122,225800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041122,225900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,230000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,230100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,230200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,230300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,230400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,230500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,230600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,230700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,230800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041122,230900,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041122,231000,0.8409,0.8412,0.8409,0.8412
NZDCAD,20041122,231100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20041122,231200,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041122,231300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041122,231400,0.8412,0.8415,0.8412,0.8415
NZDCAD,20041122,231500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,231600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041122,231700,0.8415,0.8417,0.8415,0.8417
NZDCAD,20041122,231800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041122,231900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20041122,232000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,232100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,232200,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041122,232300,0.8412,0.8413,0.8412,0.8413
NZDCAD,20041122,232400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041122,232500,0.8412,0.8412,0.8411,0.8412
NZDCAD,20041122,232600,0.8413,0.8415,0.8413,0.8415
NZDCAD,20041122,232700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,232800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,232900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,233000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041122,233100,0.8416,0.8417,0.8416,0.8417
NZDCAD,20041122,233200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041122,233300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,233400,0.8418,0.8418,0.8414,0.8414
NZDCAD,20041122,233500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041122,233600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,233700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041122,233800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041122,233900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041122,234000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041122,234100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041122,234200,0.8416,0.8418,0.8416,0.8418
NZDCAD,20041122,234300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,234400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041122,234500,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041122,234600,0.8420,0.8421,0.8420,0.8421
NZDCAD,20041122,234700,0.8420,0.8421,0.8420,0.8421
NZDCAD,20041122,234800,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041122,234900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041122,235000,0.8418,0.8418,0.8415,0.8415
NZDCAD,20041122,235100,0.8416,0.8418,0.8416,0.8418
NZDCAD,20041122,235200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041122,235300,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041122,235400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041122,235500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041122,235600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041122,235700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041122,235800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041122,235900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041123,000000,0.8420,0.8420,0.8420,0.8420
CADCHF,20041122,000100,0.9717,0.9718,0.9717,0.9718
CADCHF,20041122,000200,0.9718,0.9720,0.9718,0.9719
CADCHF,20041122,000300,0.9720,0.9722,0.9720,0.9722
CADCHF,20041122,000400,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,000500,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,000600,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,000700,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,000800,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,000900,0.9721,0.9723,0.9721,0.9723
CADCHF,20041122,001000,0.9722,0.9722,0.9722,0.9722
CADCHF,20041122,001100,0.9722,0.9723,0.9722,0.9723
CADCHF,20041122,001200,0.9723,0.9723,0.9723,0.9723
CADCHF,20041122,001300,0.9723,0.9723,0.9723,0.9723
CADCHF,20041122,001400,0.9723,0.9724,0.9723,0.9724
CADCHF,20041122,001500,0.9724,0.9726,0.9724,0.9726
CADCHF,20041122,001600,0.9726,0.9728,0.9726,0.9728
CADCHF,20041122,001700,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,001800,0.9728,0.9729,0.9728,0.9729
CADCHF,20041122,001900,0.9729,0.9729,0.9729,0.9729
CADCHF,20041122,002000,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,002100,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,002200,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,002300,0.9733,0.9733,0.9733,0.9733
CADCHF,20041122,002400,0.9733,0.9733,0.9732,0.9732
CADCHF,20041122,002500,0.9732,0.9732,0.9731,0.9731
CADCHF,20041122,002600,0.9731,0.9731,0.9731,0.9731
CADCHF,20041122,002700,0.9731,0.9732,0.9731,0.9732
CADCHF,20041122,002800,0.9732,0.9732,0.9731,0.9731
CADCHF,20041122,002900,0.9732,0.9732,0.9732,0.9732
CADCHF,20041122,003000,0.9732,0.9732,0.9730,0.9730
CADCHF,20041122,003100,0.9730,0.9730,0.9728,0.9728
CADCHF,20041122,003200,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,003300,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,003400,0.9728,0.9729,0.9728,0.9729
CADCHF,20041122,003500,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,003600,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,003700,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,003800,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,003900,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,004000,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,004100,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,004200,0.9730,0.9730,0.9729,0.9729
CADCHF,20041122,004300,0.9729,0.9729,0.9728,0.9729
CADCHF,20041122,004400,0.9729,0.9730,0.9729,0.9730
CADCHF,20041122,004500,0.9730,0.9731,0.9730,0.9731
CADCHF,20041122,004600,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,004700,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,004800,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,004900,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,005000,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,005100,0.9730,0.9732,0.9730,0.9732
CADCHF,20041122,005200,0.9733,0.9733,0.9733,0.9733
CADCHF,20041122,005300,0.9734,0.9734,0.9731,0.9731
CADCHF,20041122,005400,0.9732,0.9733,0.9732,0.9732
CADCHF,20041122,005500,0.9732,0.9733,0.9732,0.9733
CADCHF,20041122,005600,0.9733,0.9734,0.9733,0.9733
CADCHF,20041122,005700,0.9732,0.9732,0.9730,0.9730
CADCHF,20041122,005800,0.9731,0.9733,0.9731,0.9733
CADCHF,20041122,005900,0.9732,0.9732,0.9730,0.9730
CADCHF,20041122,010000,0.9730,0.9732,0.9730,0.9732
CADCHF,20041122,010100,0.9732,0.9733,0.9732,0.9733
CADCHF,20041122,010200,0.9733,0.9733,0.9732,0.9732
CADCHF,20041122,010300,0.9732,0.9733,0.9732,0.9733
CADCHF,20041122,010400,0.9733,0.9733,0.9733,0.9733
CADCHF,20041122,010500,0.9734,0.9737,0.9734,0.9737
CADCHF,20041122,010600,0.9737,0.9737,0.9736,0.9736
CADCHF,20041122,010700,0.9736,0.9737,0.9736,0.9737
CADCHF,20041122,010800,0.9737,0.9739,0.9737,0.9739
CADCHF,20041122,010900,0.9739,0.9739,0.9738,0.9738
CADCHF,20041122,011000,0.9737,0.9738,0.9737,0.9738
CADCHF,20041122,011100,0.9738,0.9738,0.9737,0.9737
CADCHF,20041122,011200,0.9737,0.9740,0.9737,0.9740
CADCHF,20041122,011300,0.9740,0.9741,0.9740,0.9741
CADCHF,20041122,011400,0.9741,0.9742,0.9740,0.9740
CADCHF,20041122,011500,0.9740,0.9740,0.9740,0.9740
CADCHF,20041122,011600,0.9741,0.9741,0.9740,0.9740
CADCHF,20041122,011700,0.9740,0.9740,0.9740,0.9740
CADCHF,20041122,011800,0.9740,0.9740,0.9740,0.9740
CADCHF,20041122,011900,0.9739,0.9739,0.9739,0.9739
CADCHF,20041122,012000,0.9739,0.9740,0.9739,0.9740
CADCHF,20041122,012100,0.9740,0.9740,0.9740,0.9740
CADCHF,20041122,012200,0.9740,0.9740,0.9739,0.9739
CADCHF,20041122,012300,0.9739,0.9740,0.9739,0.9740
CADCHF,20041122,012400,0.9740,0.9742,0.9740,0.9742
CADCHF,20041122,012500,0.9742,0.9742,0.9742,0.9742
CADCHF,20041122,012600,0.9742,0.9742,0.9742,0.9742
CADCHF,20041122,012700,0.9741,0.9741,0.9741,0.9741
CADCHF,20041122,012800,0.9740,0.9740,0.9740,0.9740
CADCHF,20041122,012900,0.9740,0.9740,0.9740,0.9740
CADCHF,20041122,013000,0.9740,0.9741,0.9740,0.9741
CADCHF,20041122,013100,0.9741,0.9741,0.9741,0.9741
CADCHF,20041122,013200,0.9742,0.9742,0.9742,0.9742
CADCHF,20041122,013300,0.9742,0.9742,0.9742,0.9742
CADCHF,20041122,013400,0.9742,0.9742,0.9742,0.9742
CADCHF,20041122,013500,0.9741,0.9741,0.9740,0.9740
CADCHF,20041122,013600,0.9740,0.9740,0.9740,0.9740
CADCHF,20041122,013700,0.9740,0.9740,0.9739,0.9739
CADCHF,20041122,013800,0.9739,0.9739,0.9739,0.9739
CADCHF,20041122,013900,0.9740,0.9740,0.9740,0.9740
CADCHF,20041122,014000,0.9740,0.9740,0.9739,0.9739
CADCHF,20041122,014100,0.9738,0.9738,0.9737,0.9738
CADCHF,20041122,014200,0.9739,0.9739,0.9739,0.9739
CADCHF,20041122,014300,0.9738,0.9739,0.9737,0.9739
CADCHF,20041122,014400,0.9739,0.9739,0.9737,0.9737
CADCHF,20041122,014500,0.9737,0.9738,0.9737,0.9738
CADCHF,20041122,014600,0.9739,0.9739,0.9739,0.9739
CADCHF,20041122,014700,0.9739,0.9740,0.9739,0.9740
CADCHF,20041122,014800,0.9740,0.9740,0.9740,0.9740
CADCHF,20041122,014900,0.9739,0.9739,0.9737,0.9737
CADCHF,20041122,015000,0.9737,0.9737,0.9736,0.9736
CADCHF,20041122,015100,0.9736,0.9737,0.9736,0.9737
CADCHF,20041122,015200,0.9737,0.9737,0.9737,0.9737
CADCHF,20041122,015300,0.9737,0.9737,0.9737,0.9737
CADCHF,20041122,015400,0.9737,0.9737,0.9736,0.9736
CADCHF,20041122,015500,0.9735,0.9736,0.9735,0.9736
CADCHF,20041122,015600,0.9735,0.9735,0.9733,0.9733
CADCHF,20041122,015700,0.9733,0.9733,0.9732,0.9732
CADCHF,20041122,015800,0.9732,0.9732,0.9729,0.9729
CADCHF,20041122,015900,0.9728,0.9728,0.9726,0.9726
CADCHF,20041122,020000,0.9726,0.9727,0.9726,0.9727
CADCHF,20041122,020100,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,020200,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,020300,0.9728,0.9728,0.9727,0.9727
CADCHF,20041122,020400,0.9727,0.9727,0.9726,0.9726
CADCHF,20041122,020500,0.9726,0.9726,0.9725,0.9726
CADCHF,20041122,020600,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,020700,0.9726,0.9726,0.9725,0.9725
CADCHF,20041122,020800,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,020900,0.9725,0.9726,0.9725,0.9726
CADCHF,20041122,021000,0.9726,0.9727,0.9726,0.9727
CADCHF,20041122,021100,0.9727,0.9728,0.9727,0.9728
CADCHF,20041122,021200,0.9728,0.9728,0.9727,0.9727
CADCHF,20041122,021300,0.9727,0.9728,0.9727,0.9728
CADCHF,20041122,021400,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,021500,0.9728,0.9728,0.9726,0.9726
CADCHF,20041122,021600,0.9727,0.9728,0.9727,0.9727
CADCHF,20041122,021700,0.9726,0.9726,0.9725,0.9725
CADCHF,20041122,021800,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,021900,0.9724,0.9724,0.9723,0.9723
CADCHF,20041122,022000,0.9722,0.9722,0.9720,0.9720
CADCHF,20041122,022100,0.9719,0.9719,0.9719,0.9719
CADCHF,20041122,022200,0.9719,0.9720,0.9719,0.9720
CADCHF,20041122,022300,0.9720,0.9721,0.9720,0.9721
CADCHF,20041122,022400,0.9722,0.9723,0.9722,0.9723
CADCHF,20041122,022500,0.9724,0.9724,0.9723,0.9723
CADCHF,20041122,022600,0.9722,0.9722,0.9721,0.9721
CADCHF,20041122,022700,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,022800,0.9720,0.9720,0.9719,0.9719
CADCHF,20041122,022900,0.9719,0.9719,0.9719,0.9719
CADCHF,20041122,023000,0.9719,0.9719,0.9719,0.9719
CADCHF,20041122,023100,0.9719,0.9719,0.9718,0.9718
CADCHF,20041122,023200,0.9718,0.9719,0.9718,0.9719
CADCHF,20041122,023300,0.9719,0.9719,0.9718,0.9718
CADCHF,20041122,023400,0.9718,0.9718,0.9718,0.9718
CADCHF,20041122,023500,0.9718,0.9718,0.9718,0.9718
CADCHF,20041122,023600,0.9718,0.9718,0.9718,0.9718
CADCHF,20041122,023700,0.9718,0.9718,0.9718,0.9718
CADCHF,20041122,023800,0.9718,0.9719,0.9718,0.9719
CADCHF,20041122,023900,0.9719,0.9721,0.9719,0.9721
CADCHF,20041122,024000,0.9721,0.9724,0.9721,0.9724
CADCHF,20041122,024100,0.9724,0.9726,0.9724,0.9726
CADCHF,20041122,024200,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,024300,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,024400,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,024500,0.9726,0.9726,0.9725,0.9725
CADCHF,20041122,024600,0.9725,0.9725,0.9723,0.9724
CADCHF,20041122,024700,0.9724,0.9725,0.9724,0.9724
CADCHF,20041122,024800,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,024900,0.9724,0.9724,0.9723,0.9723
CADCHF,20041122,025000,0.9723,0.9724,0.9723,0.9724
CADCHF,20041122,025100,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,025200,0.9725,0.9726,0.9725,0.9726
CADCHF,20041122,025300,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,025400,0.9725,0.9725,0.9724,0.9725
CADCHF,20041122,025500,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,025600,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,025700,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,025800,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,025900,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,030000,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,030100,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,030200,0.9724,0.9725,0.9724,0.9725
CADCHF,20041122,030300,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,030400,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,030500,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,030600,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,030700,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,030800,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,030900,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,031000,0.9724,0.9724,0.9723,0.9724
CADCHF,20041122,031100,0.9724,0.9725,0.9724,0.9725
CADCHF,20041122,031200,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,031300,0.9725,0.9726,0.9725,0.9725
CADCHF,20041122,031400,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,031500,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,031600,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,031700,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,031800,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,031900,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,032000,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,032100,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,032200,0.9724,0.9725,0.9724,0.9725
CADCHF,20041122,032300,0.9725,0.9726,0.9725,0.9726
CADCHF,20041122,032400,0.9726,0.9727,0.9726,0.9727
CADCHF,20041122,032500,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,032600,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,032700,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,032800,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,032900,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,033000,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,033100,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,033200,0.9726,0.9728,0.9726,0.9728
CADCHF,20041122,033300,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,033400,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,033500,0.9728,0.9728,0.9726,0.9726
CADCHF,20041122,033600,0.9726,0.9727,0.9726,0.9727
CADCHF,20041122,033700,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,033800,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,033900,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,034000,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,034100,0.9726,0.9726,0.9725,0.9725
CADCHF,20041122,034200,0.9726,0.9728,0.9726,0.9728
CADCHF,20041122,034300,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,034400,0.9728,0.9729,0.9728,0.9729
CADCHF,20041122,034500,0.9729,0.9729,0.9729,0.9729
CADCHF,20041122,034600,0.9729,0.9729,0.9728,0.9728
CADCHF,20041122,034700,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,034800,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,034900,0.9728,0.9728,0.9726,0.9726
CADCHF,20041122,035000,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,035100,0.9726,0.9726,0.9725,0.9725
CADCHF,20041122,035200,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,035300,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,035400,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,035500,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,035600,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,035700,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,035800,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,035900,0.9724,0.9724,0.9721,0.9721
CADCHF,20041122,040000,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,040100,0.9720,0.9720,0.9720,0.9720
CADCHF,20041122,040200,0.9720,0.9721,0.9720,0.9721
CADCHF,20041122,040300,0.9721,0.9722,0.9721,0.9722
CADCHF,20041122,040400,0.9722,0.9724,0.9722,0.9724
CADCHF,20041122,040500,0.9724,0.9725,0.9724,0.9725
CADCHF,20041122,040600,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,040700,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,040800,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,040900,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,041000,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,041100,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,041200,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,041300,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,041400,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,041500,0.9724,0.9724,0.9723,0.9723
CADCHF,20041122,041600,0.9723,0.9724,0.9723,0.9724
CADCHF,20041122,041700,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,041800,0.9724,0.9725,0.9724,0.9725
CADCHF,20041122,041900,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,042000,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,042100,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,042200,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,042300,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,042400,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,042500,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,042600,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,042700,0.9724,0.9725,0.9724,0.9725
CADCHF,20041122,042800,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,042900,0.9725,0.9726,0.9725,0.9726
CADCHF,20041122,043000,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,043100,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,043200,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,043300,0.9728,0.9728,0.9726,0.9726
CADCHF,20041122,043400,0.9726,0.9727,0.9726,0.9727
CADCHF,20041122,043500,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,043600,0.9725,0.9725,0.9724,0.9725
CADCHF,20041122,043700,0.9725,0.9726,0.9725,0.9726
CADCHF,20041122,043800,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,043900,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,044000,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,044100,0.9729,0.9729,0.9729,0.9729
CADCHF,20041122,044200,0.9729,0.9729,0.9729,0.9729
CADCHF,20041122,044300,0.9729,0.9729,0.9729,0.9729
CADCHF,20041122,044400,0.9729,0.9729,0.9729,0.9729
CADCHF,20041122,044500,0.9729,0.9729,0.9728,0.9728
CADCHF,20041122,044600,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,044700,0.9727,0.9728,0.9727,0.9728
CADCHF,20041122,044800,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,044900,0.9728,0.9729,0.9728,0.9729
CADCHF,20041122,045000,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,045100,0.9728,0.9729,0.9728,0.9729
CADCHF,20041122,045200,0.9729,0.9729,0.9729,0.9729
CADCHF,20041122,045300,0.9729,0.9729,0.9729,0.9729
CADCHF,20041122,045400,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,045500,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,045600,0.9727,0.9727,0.9726,0.9726
CADCHF,20041122,045700,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,045800,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,045900,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,050000,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,050100,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,050200,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,050300,0.9726,0.9727,0.9726,0.9727
CADCHF,20041122,050400,0.9727,0.9728,0.9727,0.9728
CADCHF,20041122,050500,0.9728,0.9728,0.9727,0.9727
CADCHF,20041122,050600,0.9727,0.9727,0.9727,0.9727
CADCHF,20041122,050700,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,050800,0.9728,0.9728,0.9727,0.9727
CADCHF,20041122,050900,0.9727,0.9727,0.9726,0.9726
CADCHF,20041122,051000,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,051100,0.9725,0.9726,0.9725,0.9726
CADCHF,20041122,051200,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,051300,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,051400,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,051500,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,051600,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,051700,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,051800,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,051900,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,052000,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,052100,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,052200,0.9726,0.9726,0.9725,0.9725
CADCHF,20041122,052300,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,052400,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,052500,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,052600,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,052700,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,052800,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,052900,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,053000,0.9726,0.9726,0.9725,0.9725
CADCHF,20041122,053100,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,053200,0.9724,0.9724,0.9722,0.9722
CADCHF,20041122,053300,0.9722,0.9722,0.9722,0.9722
CADCHF,20041122,053400,0.9721,0.9721,0.9718,0.9718
CADCHF,20041122,053500,0.9718,0.9718,0.9717,0.9717
CADCHF,20041122,053600,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,053700,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,053800,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,053900,0.9717,0.9717,0.9716,0.9716
CADCHF,20041122,054000,0.9717,0.9717,0.9716,0.9716
CADCHF,20041122,054100,0.9716,0.9717,0.9716,0.9717
CADCHF,20041122,054200,0.9717,0.9718,0.9717,0.9717
CADCHF,20041122,054300,0.9717,0.9717,0.9716,0.9716
CADCHF,20041122,054400,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,054500,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,054600,0.9715,0.9716,0.9715,0.9716
CADCHF,20041122,054700,0.9716,0.9717,0.9716,0.9717
CADCHF,20041122,054800,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,054900,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,055000,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,055100,0.9716,0.9717,0.9716,0.9717
CADCHF,20041122,055200,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,055300,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,055400,0.9717,0.9718,0.9717,0.9718
CADCHF,20041122,055500,0.9718,0.9718,0.9718,0.9718
CADCHF,20041122,055600,0.9718,0.9718,0.9718,0.9718
CADCHF,20041122,055700,0.9718,0.9718,0.9718,0.9718
CADCHF,20041122,055800,0.9718,0.9718,0.9717,0.9717
CADCHF,20041122,055900,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,060000,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,060100,0.9717,0.9717,0.9716,0.9716
CADCHF,20041122,060200,0.9716,0.9717,0.9716,0.9717
CADCHF,20041122,060300,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,060400,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,060500,0.9717,0.9717,0.9715,0.9715
CADCHF,20041122,060600,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,060700,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,060800,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,060900,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,061000,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,061100,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,061200,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,061300,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,061400,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,061500,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,061600,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,061700,0.9715,0.9716,0.9715,0.9716
CADCHF,20041122,061800,0.9716,0.9716,0.9715,0.9715
CADCHF,20041122,061900,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,062000,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,062100,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,062200,0.9715,0.9717,0.9715,0.9717
CADCHF,20041122,062300,0.9717,0.9717,0.9715,0.9715
CADCHF,20041122,062400,0.9715,0.9715,0.9714,0.9715
CADCHF,20041122,062500,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,062600,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,062700,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,062800,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,062900,0.9715,0.9715,0.9714,0.9714
CADCHF,20041122,063000,0.9714,0.9714,0.9712,0.9712
CADCHF,20041122,063100,0.9711,0.9711,0.9711,0.9711
CADCHF,20041122,063200,0.9710,0.9710,0.9708,0.9708
CADCHF,20041122,063300,0.9708,0.9708,0.9708,0.9708
CADCHF,20041122,063400,0.9708,0.9708,0.9708,0.9708
CADCHF,20041122,063500,0.9708,0.9710,0.9708,0.9710
CADCHF,20041122,063600,0.9710,0.9710,0.9709,0.9709
CADCHF,20041122,063700,0.9709,0.9711,0.9709,0.9711
CADCHF,20041122,063800,0.9711,0.9711,0.9711,0.9711
CADCHF,20041122,063900,0.9711,0.9711,0.9711,0.9711
CADCHF,20041122,064000,0.9710,0.9712,0.9710,0.9712
CADCHF,20041122,064100,0.9712,0.9712,0.9708,0.9708
CADCHF,20041122,064200,0.9707,0.9707,0.9706,0.9706
CADCHF,20041122,064300,0.9706,0.9706,0.9705,0.9706
CADCHF,20041122,064400,0.9706,0.9707,0.9706,0.9707
CADCHF,20041122,064500,0.9708,0.9708,0.9708,0.9708
CADCHF,20041122,064600,0.9709,0.9709,0.9708,0.9708
CADCHF,20041122,064700,0.9708,0.9708,0.9707,0.9707
CADCHF,20041122,064800,0.9707,0.9707,0.9707,0.9707
CADCHF,20041122,064900,0.9707,0.9707,0.9706,0.9706
CADCHF,20041122,065000,0.9706,0.9706,0.9706,0.9706
CADCHF,20041122,065100,0.9706,0.9707,0.9706,0.9707
CADCHF,20041122,065200,0.9707,0.9708,0.9707,0.9708
CADCHF,20041122,065300,0.9708,0.9708,0.9708,0.9708
CADCHF,20041122,065400,0.9708,0.9709,0.9708,0.9708
CADCHF,20041122,065500,0.9708,0.9708,0.9708,0.9708
CADCHF,20041122,065600,0.9708,0.9708,0.9708,0.9708
CADCHF,20041122,065700,0.9708,0.9710,0.9708,0.9710
CADCHF,20041122,065800,0.9711,0.9712,0.9711,0.9712
CADCHF,20041122,065900,0.9712,0.9712,0.9712,0.9712
CADCHF,20041122,070000,0.9711,0.9711,0.9711,0.9711
CADCHF,20041122,070100,0.9711,0.9711,0.9711,0.9711
CADCHF,20041122,070200,0.9710,0.9710,0.9709,0.9709
CADCHF,20041122,070300,0.9708,0.9708,0.9708,0.9708
CADCHF,20041122,070400,0.9708,0.9708,0.9708,0.9708
CADCHF,20041122,070500,0.9708,0.9710,0.9708,0.9710
CADCHF,20041122,070600,0.9710,0.9710,0.9710,0.9710
CADCHF,20041122,070700,0.9711,0.9711,0.9710,0.9710
CADCHF,20041122,070800,0.9710,0.9711,0.9710,0.9711
CADCHF,20041122,070900,0.9711,0.9711,0.9711,0.9711
CADCHF,20041122,071000,0.9712,0.9712,0.9712,0.9712
CADCHF,20041122,071100,0.9713,0.9714,0.9713,0.9714
CADCHF,20041122,071200,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,071300,0.9713,0.9713,0.9713,0.9713
CADCHF,20041122,071400,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,071500,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,071600,0.9714,0.9715,0.9714,0.9715
CADCHF,20041122,071700,0.9715,0.9715,0.9714,0.9714
CADCHF,20041122,071800,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,071900,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,072000,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,072100,0.9714,0.9714,0.9713,0.9713
CADCHF,20041122,072200,0.9713,0.9713,0.9713,0.9713
CADCHF,20041122,072300,0.9712,0.9712,0.9712,0.9712
CADCHF,20041122,072400,0.9712,0.9712,0.9712,0.9712
CADCHF,20041122,072500,0.9712,0.9712,0.9711,0.9711
CADCHF,20041122,072600,0.9711,0.9711,0.9711,0.9711
CADCHF,20041122,072700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041122,072800,0.9712,0.9714,0.9712,0.9714
CADCHF,20041122,072900,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,073000,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,073100,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,073200,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,073300,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,073400,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,073500,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,073600,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,073700,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,073800,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,073900,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,074000,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,074100,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,074200,0.9714,0.9715,0.9714,0.9715
CADCHF,20041122,074300,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,074400,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,074500,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,074600,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,074700,0.9714,0.9714,0.9712,0.9712
CADCHF,20041122,074800,0.9712,0.9712,0.9712,0.9712
CADCHF,20041122,074900,0.9712,0.9714,0.9712,0.9713
CADCHF,20041122,075000,0.9713,0.9713,0.9712,0.9712
CADCHF,20041122,075100,0.9713,0.9718,0.9713,0.9718
CADCHF,20041122,075200,0.9719,0.9721,0.9719,0.9721
CADCHF,20041122,075300,0.9722,0.9724,0.9722,0.9724
CADCHF,20041122,075400,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,075500,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,075600,0.9725,0.9727,0.9725,0.9727
CADCHF,20041122,075700,0.9727,0.9728,0.9727,0.9728
CADCHF,20041122,075800,0.9728,0.9730,0.9728,0.9730
CADCHF,20041122,075900,0.9730,0.9730,0.9730,0.9730
CADCHF,20041122,080000,0.9730,0.9731,0.9730,0.9730
CADCHF,20041122,080100,0.9729,0.9731,0.9729,0.9731
CADCHF,20041122,080200,0.9732,0.9732,0.9732,0.9732
CADCHF,20041122,080300,0.9732,0.9732,0.9732,0.9732
CADCHF,20041122,080400,0.9732,0.9733,0.9732,0.9733
CADCHF,20041122,080500,0.9732,0.9732,0.9729,0.9729
CADCHF,20041122,080600,0.9728,0.9728,0.9726,0.9726
CADCHF,20041122,080700,0.9726,0.9727,0.9726,0.9727
CADCHF,20041122,080800,0.9727,0.9728,0.9727,0.9728
CADCHF,20041122,080900,0.9728,0.9728,0.9728,0.9728
CADCHF,20041122,081000,0.9727,0.9727,0.9726,0.9726
CADCHF,20041122,081100,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,081200,0.9723,0.9723,0.9722,0.9723
CADCHF,20041122,081300,0.9723,0.9725,0.9723,0.9725
CADCHF,20041122,081400,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,081500,0.9724,0.9724,0.9721,0.9721
CADCHF,20041122,081600,0.9721,0.9721,0.9719,0.9721
CADCHF,20041122,081700,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,081800,0.9721,0.9722,0.9721,0.9722
CADCHF,20041122,081900,0.9722,0.9722,0.9722,0.9722
CADCHF,20041122,082000,0.9722,0.9722,0.9722,0.9722
CADCHF,20041122,082100,0.9722,0.9725,0.9722,0.9725
CADCHF,20041122,082200,0.9726,0.9727,0.9726,0.9727
CADCHF,20041122,082300,0.9727,0.9727,0.9726,0.9726
CADCHF,20041122,082400,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,082500,0.9725,0.9725,0.9722,0.9722
CADCHF,20041122,082600,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,082700,0.9720,0.9720,0.9718,0.9718
CADCHF,20041122,082800,0.9717,0.9718,0.9717,0.9718
CADCHF,20041122,082900,0.9719,0.9719,0.9719,0.9719
CADCHF,20041122,083000,0.9718,0.9718,0.9715,0.9715
CADCHF,20041122,083100,0.9714,0.9714,0.9713,0.9714
CADCHF,20041122,083200,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,083300,0.9714,0.9717,0.9714,0.9716
CADCHF,20041122,083400,0.9716,0.9719,0.9716,0.9719
CADCHF,20041122,083500,0.9719,0.9721,0.9719,0.9721
CADCHF,20041122,083600,0.9722,0.9722,0.9722,0.9722
CADCHF,20041122,083700,0.9722,0.9722,0.9721,0.9722
CADCHF,20041122,083800,0.9722,0.9722,0.9721,0.9721
CADCHF,20041122,083900,0.9720,0.9720,0.9718,0.9718
CADCHF,20041122,084000,0.9719,0.9721,0.9719,0.9720
CADCHF,20041122,084100,0.9720,0.9720,0.9717,0.9717
CADCHF,20041122,084200,0.9717,0.9717,0.9714,0.9714
CADCHF,20041122,084300,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,084400,0.9714,0.9716,0.9714,0.9716
CADCHF,20041122,084500,0.9715,0.9715,0.9713,0.9714
CADCHF,20041122,084600,0.9715,0.9718,0.9715,0.9718
CADCHF,20041122,084700,0.9718,0.9718,0.9718,0.9718
CADCHF,20041122,084800,0.9718,0.9722,0.9718,0.9722
CADCHF,20041122,084900,0.9722,0.9722,0.9720,0.9720
CADCHF,20041122,085000,0.9719,0.9719,0.9719,0.9719
CADCHF,20041122,085100,0.9719,0.9719,0.9718,0.9719
CADCHF,20041122,085200,0.9719,0.9719,0.9718,0.9718
CADCHF,20041122,085300,0.9718,0.9719,0.9718,0.9719
CADCHF,20041122,085400,0.9719,0.9719,0.9718,0.9718
CADCHF,20041122,085500,0.9718,0.9719,0.9718,0.9719
CADCHF,20041122,085600,0.9719,0.9719,0.9714,0.9714
CADCHF,20041122,085700,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,085800,0.9714,0.9715,0.9714,0.9715
CADCHF,20041122,085900,0.9716,0.9717,0.9716,0.9717
CADCHF,20041122,090000,0.9718,0.9718,0.9718,0.9718
CADCHF,20041122,090100,0.9718,0.9721,0.9718,0.9721
CADCHF,20041122,090200,0.9722,0.9725,0.9722,0.9725
CADCHF,20041122,090300,0.9725,0.9731,0.9725,0.9731
CADCHF,20041122,090400,0.9732,0.9734,0.9732,0.9733
CADCHF,20041122,090500,0.9733,0.9733,0.9732,0.9732
CADCHF,20041122,090600,0.9733,0.9733,0.9731,0.9731
CADCHF,20041122,090700,0.9730,0.9730,0.9729,0.9730
CADCHF,20041122,090800,0.9731,0.9731,0.9726,0.9726
CADCHF,20041122,090900,0.9724,0.9724,0.9722,0.9724
CADCHF,20041122,091000,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,091100,0.9725,0.9725,0.9725,0.9725
CADCHF,20041122,091200,0.9724,0.9724,0.9723,0.9723
CADCHF,20041122,091300,0.9722,0.9723,0.9722,0.9722
CADCHF,20041122,091400,0.9722,0.9722,0.9722,0.9722
CADCHF,20041122,091500,0.9721,0.9722,0.9721,0.9721
CADCHF,20041122,091600,0.9721,0.9722,0.9721,0.9722
CADCHF,20041122,091700,0.9722,0.9724,0.9722,0.9723
CADCHF,20041122,091800,0.9722,0.9722,0.9721,0.9722
CADCHF,20041122,091900,0.9722,0.9722,0.9721,0.9721
CADCHF,20041122,092000,0.9721,0.9721,0.9719,0.9719
CADCHF,20041122,092100,0.9719,0.9719,0.9719,0.9719
CADCHF,20041122,092200,0.9719,0.9720,0.9719,0.9720
CADCHF,20041122,092300,0.9721,0.9722,0.9721,0.9722
CADCHF,20041122,092400,0.9722,0.9725,0.9722,0.9724
CADCHF,20041122,092500,0.9723,0.9723,0.9721,0.9721
CADCHF,20041122,092600,0.9721,0.9721,0.9720,0.9720
CADCHF,20041122,092700,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,092800,0.9721,0.9723,0.9721,0.9723
CADCHF,20041122,092900,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,093000,0.9724,0.9726,0.9724,0.9726
CADCHF,20041122,093100,0.9725,0.9726,0.9725,0.9726
CADCHF,20041122,093200,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,093300,0.9725,0.9725,0.9722,0.9723
CADCHF,20041122,093400,0.9724,0.9726,0.9724,0.9726
CADCHF,20041122,093500,0.9726,0.9726,0.9724,0.9724
CADCHF,20041122,093600,0.9723,0.9723,0.9722,0.9723
CADCHF,20041122,093700,0.9723,0.9723,0.9721,0.9721
CADCHF,20041122,093800,0.9721,0.9721,0.9720,0.9720
CADCHF,20041122,093900,0.9719,0.9719,0.9718,0.9718
CADCHF,20041122,094000,0.9719,0.9721,0.9719,0.9721
CADCHF,20041122,094100,0.9721,0.9721,0.9721,0.9721
CADCHF,20041122,094200,0.9722,0.9724,0.9722,0.9724
CADCHF,20041122,094300,0.9725,0.9726,0.9725,0.9726
CADCHF,20041122,094400,0.9726,0.9726,0.9726,0.9726
CADCHF,20041122,094500,0.9725,0.9725,0.9724,0.9724
CADCHF,20041122,094600,0.9724,0.9724,0.9724,0.9724
CADCHF,20041122,094700,0.9725,0.9725,0.9723,0.9723
CADCHF,20041122,094800,0.9723,0.9723,0.9719,0.9719
CADCHF,20041122,094900,0.9718,0.9718,0.9715,0.9715
CADCHF,20041122,095000,0.9714,0.9715,0.9714,0.9714
CADCHF,20041122,095100,0.9715,0.9715,0.9714,0.9714
CADCHF,20041122,095200,0.9714,0.9714,0.9711,0.9712
CADCHF,20041122,095300,0.9712,0.9712,0.9711,0.9711
CADCHF,20041122,095400,0.9712,0.9712,0.9712,0.9712
CADCHF,20041122,095500,0.9712,0.9714,0.9712,0.9714
CADCHF,20041122,095600,0.9714,0.9715,0.9714,0.9715
CADCHF,20041122,095700,0.9717,0.9717,0.9715,0.9715
CADCHF,20041122,095800,0.9715,0.9715,0.9714,0.9714
CADCHF,20041122,095900,0.9715,0.9715,0.9715,0.9715
CADCHF,20041122,100000,0.9715,0.9715,0.9714,0.9714
CADCHF,20041122,100100,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,100200,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,100300,0.9714,0.9714,0.9713,0.9713
CADCHF,20041122,100400,0.9713,0.9713,0.9712,0.9712
CADCHF,20041122,100500,0.9712,0.9715,0.9712,0.9715
CADCHF,20041122,100600,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,100700,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,100800,0.9717,0.9717,0.9714,0.9714
CADCHF,20041122,100900,0.9713,0.9713,0.9712,0.9713
CADCHF,20041122,101000,0.9714,0.9714,0.9714,0.9714
CADCHF,20041122,101100,0.9715,0.9717,0.9715,0.9717
CADCHF,20041122,101200,0.9717,0.9717,0.9717,0.9717
CADCHF,20041122,101300,0.9717,0.9719,0.9717,0.9719
CADCHF,20041122,101400,0.9720,0.9722,0.9720,0.9722
CADCHF,20041122,101500,0.9721,0.9748,0.9721,0.9748
CADCHF,20041122,101600,0.9747,0.9754,0.9747,0.9754
CADCHF,20041122,101700,0.9753,0.9753,0.9751,0.9753
CADCHF,20041122,101800,0.9754,0.9754,0.9753,0.9753
CADCHF,20041122,101900,0.9753,0.9753,0.9749,0.9749
CADCHF,20041122,102000,0.9748,0.9748,0.9743,0.9743
CADCHF,20041122,102100,0.9742,0.9742,0.9740,0.9742
CADCHF,20041122,102200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041122,102300,0.9744,0.9747,0.9744,0.9747
CADCHF,20041122,102400,0.9748,0.9749,0.9748,0.9749
CADCHF,20041122,102500,0.9750,0.9755,0.9750,0.9755
CADCHF,20041122,102600,0.9755,0.9757,0.9754,0.9756
CADCHF,20041122,102700,0.9757,0.9758,0.9757,0.9758
CADCHF,20041122,102800,0.9759,0.9760,0.9757,0.9757
CADCHF,20041122,102900,0.9758,0.9761,0.9758,0.9761
CADCHF,20041122,103000,0.9762,0.9769,0.9762,0.9769
CADCHF,20041122,103100,0.9769,0.9779,0.9769,0.9779
CADCHF,20041122,103200,0.9778,0.9778,0.9768,0.9768
CADCHF,20041122,103300,0.9766,0.9768,0.9766,0.9768
CADCHF,20041122,103400,0.9767,0.9767,0.9765,0.9765
CADCHF,20041122,103500,0.9765,0.9765,0.9763,0.9763
CADCHF,20041122,103600,0.9762,0.9763,0.9761,0.9763
CADCHF,20041122,103700,0.9764,0.9765,0.9764,0.9764
CADCHF,20041122,103800,0.9763,0.9763,0.9762,0.9763
CADCHF,20041122,103900,0.9765,0.9767,0.9765,0.9766
CADCHF,20041122,104000,0.9766,0.9766,0.9766,0.9766
CADCHF,20041122,104100,0.9766,0.9766,0.9765,0.9765
CADCHF,20041122,104200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041122,104300,0.9764,0.9764,0.9763,0.9763
CADCHF,20041122,104400,0.9762,0.9762,0.9758,0.9758
CADCHF,20041122,104500,0.9757,0.9758,0.9756,0.9758
CADCHF,20041122,104600,0.9759,0.9761,0.9759,0.9761
CADCHF,20041122,104700,0.9761,0.9765,0.9761,0.9765
CADCHF,20041122,104800,0.9766,0.9770,0.9766,0.9770
CADCHF,20041122,104900,0.9771,0.9772,0.9769,0.9772
CADCHF,20041122,105000,0.9773,0.9778,0.9773,0.9778
CADCHF,20041122,105100,0.9777,0.9777,0.9774,0.9774
CADCHF,20041122,105200,0.9773,0.9777,0.9773,0.9777
CADCHF,20041122,105300,0.9778,0.9779,0.9778,0.9778
CADCHF,20041122,105400,0.9777,0.9780,0.9777,0.9780
CADCHF,20041122,105500,0.9780,0.9780,0.9778,0.9778
CADCHF,20041122,105600,0.9777,0.9777,0.9773,0.9773
CADCHF,20041122,105700,0.9773,0.9776,0.9773,0.9776
CADCHF,20041122,105800,0.9776,0.9776,0.9776,0.9776
CADCHF,20041122,105900,0.9775,0.9775,0.9774,0.9774
CADCHF,20041122,110000,0.9772,0.9775,0.9772,0.9774
CADCHF,20041122,110100,0.9773,0.9774,0.9772,0.9774
CADCHF,20041122,110200,0.9775,0.9775,0.9774,0.9774
CADCHF,20041122,110300,0.9773,0.9773,0.9769,0.9769
CADCHF,20041122,110400,0.9769,0.9771,0.9769,0.9770
CADCHF,20041122,110500,0.9769,0.9769,0.9768,0.9768
CADCHF,20041122,110600,0.9766,0.9767,0.9766,0.9767
CADCHF,20041122,110700,0.9766,0.9766,0.9765,0.9765
CADCHF,20041122,110800,0.9766,0.9766,0.9766,0.9766
CADCHF,20041122,110900,0.9766,0.9769,0.9766,0.9769
CADCHF,20041122,111000,0.9768,0.9769,0.9768,0.9769
CADCHF,20041122,111100,0.9769,0.9769,0.9768,0.9768
CADCHF,20041122,111200,0.9767,0.9767,0.9765,0.9765
CADCHF,20041122,111300,0.9766,0.9767,0.9766,0.9767
CADCHF,20041122,111400,0.9767,0.9768,0.9767,0.9768
CADCHF,20041122,111500,0.9768,0.9768,0.9766,0.9766
CADCHF,20041122,111600,0.9766,0.9767,0.9766,0.9767
CADCHF,20041122,111700,0.9766,0.9766,0.9765,0.9766
CADCHF,20041122,111800,0.9766,0.9766,0.9765,0.9765
CADCHF,20041122,111900,0.9766,0.9767,0.9766,0.9767
CADCHF,20041122,112000,0.9766,0.9766,0.9765,0.9765
CADCHF,20041122,112100,0.9766,0.9766,0.9765,0.9765
CADCHF,20041122,112200,0.9765,0.9765,0.9764,0.9764
CADCHF,20041122,112300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041122,112400,0.9765,0.9765,0.9765,0.9765
CADCHF,20041122,112500,0.9765,0.9765,0.9765,0.9765
CADCHF,20041122,112600,0.9765,0.9765,0.9765,0.9765
CADCHF,20041122,112700,0.9765,0.9766,0.9765,0.9766
CADCHF,20041122,112800,0.9767,0.9769,0.9767,0.9769
CADCHF,20041122,112900,0.9769,0.9769,0.9768,0.9768
CADCHF,20041122,113000,0.9766,0.9766,0.9766,0.9766
CADCHF,20041122,113100,0.9767,0.9768,0.9766,0.9766
CADCHF,20041122,113200,0.9768,0.9769,0.9768,0.9768
CADCHF,20041122,113300,0.9768,0.9768,0.9768,0.9768
CADCHF,20041122,113400,0.9768,0.9768,0.9767,0.9767
CADCHF,20041122,113500,0.9768,0.9768,0.9767,0.9767
CADCHF,20041122,113600,0.9767,0.9767,0.9765,0.9765
CADCHF,20041122,113700,0.9765,0.9765,0.9765,0.9765
CADCHF,20041122,113800,0.9765,0.9765,0.9764,0.9764
CADCHF,20041122,113900,0.9763,0.9763,0.9760,0.9760
CADCHF,20041122,114000,0.9760,0.9760,0.9760,0.9760
CADCHF,20041122,114100,0.9761,0.9761,0.9761,0.9761
CADCHF,20041122,114200,0.9761,0.9761,0.9761,0.9761
CADCHF,20041122,114300,0.9761,0.9762,0.9761,0.9762
CADCHF,20041122,114400,0.9762,0.9762,0.9761,0.9761
CADCHF,20041122,114500,0.9760,0.9760,0.9759,0.9759
CADCHF,20041122,114600,0.9760,0.9762,0.9760,0.9762
CADCHF,20041122,114700,0.9762,0.9762,0.9760,0.9760
CADCHF,20041122,114800,0.9758,0.9759,0.9758,0.9759
CADCHF,20041122,114900,0.9758,0.9758,0.9758,0.9758
CADCHF,20041122,115000,0.9759,0.9762,0.9759,0.9762
CADCHF,20041122,115100,0.9762,0.9764,0.9762,0.9764
CADCHF,20041122,115200,0.9764,0.9764,0.9761,0.9761
CADCHF,20041122,115300,0.9760,0.9761,0.9760,0.9761
CADCHF,20041122,115400,0.9762,0.9764,0.9762,0.9763
CADCHF,20041122,115500,0.9763,0.9763,0.9762,0.9762
CADCHF,20041122,115600,0.9763,0.9763,0.9763,0.9763
CADCHF,20041122,115700,0.9763,0.9764,0.9763,0.9763
CADCHF,20041122,115800,0.9762,0.9762,0.9761,0.9761
CADCHF,20041122,115900,0.9761,0.9761,0.9755,0.9755
CADCHF,20041122,120000,0.9754,0.9755,0.9754,0.9755
CADCHF,20041122,120100,0.9755,0.9755,0.9754,0.9754
CADCHF,20041122,120200,0.9754,0.9754,0.9754,0.9754
CADCHF,20041122,120300,0.9753,0.9753,0.9753,0.9753
CADCHF,20041122,120400,0.9754,0.9754,0.9754,0.9754
CADCHF,20041122,120500,0.9754,0.9754,0.9752,0.9752
CADCHF,20041122,120600,0.9752,0.9753,0.9752,0.9753
CADCHF,20041122,120700,0.9753,0.9753,0.9753,0.9753
CADCHF,20041122,120800,0.9753,0.9753,0.9753,0.9753
CADCHF,20041122,120900,0.9752,0.9752,0.9752,0.9752
CADCHF,20041122,121000,0.9752,0.9752,0.9752,0.9752
CADCHF,20041122,121100,0.9752,0.9752,0.9751,0.9751
CADCHF,20041122,121200,0.9752,0.9754,0.9752,0.9754
CADCHF,20041122,121300,0.9754,0.9754,0.9753,0.9753
CADCHF,20041122,121400,0.9753,0.9753,0.9753,0.9753
CADCHF,20041122,121500,0.9753,0.9754,0.9753,0.9754
CADCHF,20041122,121600,0.9754,0.9754,0.9754,0.9754
CADCHF,20041122,121700,0.9754,0.9755,0.9754,0.9755
CADCHF,20041122,121800,0.9755,0.9755,0.9755,0.9755
CADCHF,20041122,121900,0.9755,0.9757,0.9755,0.9757
CADCHF,20041122,122000,0.9757,0.9757,0.9756,0.9756
CADCHF,20041122,122100,0.9756,0.9756,0.9756,0.9756
CADCHF,20041122,122200,0.9755,0.9755,0.9755,0.9755
CADCHF,20041122,122300,0.9755,0.9755,0.9755,0.9755
CADCHF,20041122,122400,0.9755,0.9757,0.9755,0.9757
CADCHF,20041122,122500,0.9758,0.9761,0.9758,0.9761
CADCHF,20041122,122600,0.9762,0.9762,0.9762,0.9762
CADCHF,20041122,122700,0.9762,0.9764,0.9762,0.9763
CADCHF,20041122,122800,0.9763,0.9763,0.9762,0.9762
CADCHF,20041122,122900,0.9764,0.9764,0.9763,0.9763
CADCHF,20041122,123000,0.9762,0.9762,0.9760,0.9760
CADCHF,20041122,123100,0.9759,0.9759,0.9757,0.9757
CADCHF,20041122,123200,0.9757,0.9757,0.9757,0.9757
CADCHF,20041122,123300,0.9757,0.9758,0.9756,0.9758
CADCHF,20041122,123400,0.9760,0.9761,0.9760,0.9760
CADCHF,20041122,123500,0.9759,0.9759,0.9756,0.9756
CADCHF,20041122,123600,0.9756,0.9756,0.9755,0.9755
CADCHF,20041122,123700,0.9755,0.9756,0.9755,0.9756
CADCHF,20041122,123800,0.9757,0.9757,0.9755,0.9755
CADCHF,20041122,123900,0.9754,0.9754,0.9753,0.9753
CADCHF,20041122,124000,0.9753,0.9753,0.9751,0.9751
CADCHF,20041122,124100,0.9750,0.9750,0.9748,0.9749
CADCHF,20041122,124200,0.9749,0.9750,0.9748,0.9748
CADCHF,20041122,124300,0.9749,0.9750,0.9748,0.9750
CADCHF,20041122,124400,0.9750,0.9750,0.9750,0.9750
CADCHF,20041122,124500,0.9751,0.9751,0.9750,0.9751
CADCHF,20041122,124600,0.9751,0.9751,0.9750,0.9750
CADCHF,20041122,124700,0.9750,0.9752,0.9750,0.9752
CADCHF,20041122,124800,0.9751,0.9752,0.9751,0.9752
CADCHF,20041122,124900,0.9752,0.9752,0.9752,0.9752
CADCHF,20041122,125000,0.9751,0.9752,0.9751,0.9752
CADCHF,20041122,125100,0.9753,0.9754,0.9753,0.9754
CADCHF,20041122,125200,0.9754,0.9755,0.9754,0.9755
CADCHF,20041122,125300,0.9755,0.9755,0.9755,0.9755
CADCHF,20041122,125400,0.9754,0.9754,0.9754,0.9754
CADCHF,20041122,125500,0.9754,0.9754,0.9754,0.9754
CADCHF,20041122,125600,0.9753,0.9753,0.9753,0.9753
CADCHF,20041122,125700,0.9752,0.9752,0.9751,0.9751
CADCHF,20041122,125800,0.9751,0.9751,0.9751,0.9751
CADCHF,20041122,125900,0.9751,0.9751,0.9751,0.9751
CADCHF,20041122,130000,0.9751,0.9754,0.9751,0.9754
CADCHF,20041122,130100,0.9754,0.9754,0.9752,0.9752
CADCHF,20041122,130200,0.9751,0.9751,0.9749,0.9749
CADCHF,20041122,130300,0.9748,0.9748,0.9747,0.9747
CADCHF,20041122,130400,0.9746,0.9747,0.9746,0.9747
CADCHF,20041122,130500,0.9746,0.9746,0.9746,0.9746
CADCHF,20041122,130600,0.9746,0.9746,0.9746,0.9746
CADCHF,20041122,130700,0.9746,0.9746,0.9745,0.9745
CADCHF,20041122,130800,0.9744,0.9744,0.9743,0.9743
CADCHF,20041122,130900,0.9743,0.9743,0.9742,0.9742
CADCHF,20041122,131000,0.9742,0.9742,0.9742,0.9742
CADCHF,20041122,131100,0.9742,0.9743,0.9742,0.9743
CADCHF,20041122,131200,0.9743,0.9743,0.9743,0.9743
CADCHF,20041122,131300,0.9743,0.9743,0.9742,0.9742
CADCHF,20041122,131400,0.9742,0.9744,0.9742,0.9744
CADCHF,20041122,131500,0.9744,0.9744,0.9743,0.9743
CADCHF,20041122,131600,0.9743,0.9743,0.9741,0.9742
CADCHF,20041122,131700,0.9742,0.9742,0.9742,0.9742
CADCHF,20041122,131800,0.9742,0.9744,0.9742,0.9744
CADCHF,20041122,131900,0.9744,0.9744,0.9744,0.9744
CADCHF,20041122,132000,0.9744,0.9746,0.9744,0.9745
CADCHF,20041122,132100,0.9745,0.9745,0.9744,0.9744
CADCHF,20041122,132200,0.9744,0.9746,0.9744,0.9745
CADCHF,20041122,132300,0.9745,0.9745,0.9743,0.9743
CADCHF,20041122,132400,0.9743,0.9743,0.9743,0.9743
CADCHF,20041122,132500,0.9745,0.9746,0.9745,0.9746
CADCHF,20041122,132600,0.9747,0.9747,0.9747,0.9747
CADCHF,20041122,132700,0.9747,0.9748,0.9747,0.9748
CADCHF,20041122,132800,0.9747,0.9747,0.9747,0.9747
CADCHF,20041122,132900,0.9747,0.9747,0.9747,0.9747
CADCHF,20041122,133000,0.9747,0.9748,0.9747,0.9748
CADCHF,20041122,133100,0.9748,0.9749,0.9748,0.9749
CADCHF,20041122,133200,0.9749,0.9750,0.9749,0.9750
CADCHF,20041122,133300,0.9750,0.9750,0.9750,0.9750
CADCHF,20041122,133400,0.9750,0.9750,0.9750,0.9750
CADCHF,20041122,133500,0.9750,0.9750,0.9748,0.9748
CADCHF,20041122,133600,0.9748,0.9748,0.9748,0.9748
CADCHF,20041122,133700,0.9747,0.9747,0.9747,0.9747
CADCHF,20041122,133800,0.9747,0.9749,0.9747,0.9749
CADCHF,20041122,133900,0.9749,0.9750,0.9749,0.9750
CADCHF,20041122,134000,0.9749,0.9750,0.9749,0.9750
CADCHF,20041122,134100,0.9751,0.9754,0.9751,0.9754
CADCHF,20041122,134200,0.9754,0.9754,0.9754,0.9754
CADCHF,20041122,134300,0.9754,0.9754,0.9754,0.9754
CADCHF,20041122,134400,0.9754,0.9754,0.9754,0.9754
CADCHF,20041122,134500,0.9754,0.9755,0.9754,0.9755
CADCHF,20041122,134600,0.9755,0.9757,0.9755,0.9757
CADCHF,20041122,134700,0.9757,0.9757,0.9756,0.9757
CADCHF,20041122,134800,0.9757,0.9757,0.9757,0.9757
CADCHF,20041122,134900,0.9757,0.9758,0.9757,0.9758
CADCHF,20041122,135000,0.9758,0.9759,0.9757,0.9759
CADCHF,20041122,135100,0.9759,0.9759,0.9758,0.9758
CADCHF,20041122,135200,0.9758,0.9760,0.9758,0.9760
CADCHF,20041122,135300,0.9760,0.9760,0.9757,0.9757
CADCHF,20041122,135400,0.9757,0.9758,0.9757,0.9757
CADCHF,20041122,135500,0.9757,0.9757,0.9754,0.9755
CADCHF,20041122,135600,0.9756,0.9757,0.9756,0.9757
CADCHF,20041122,135700,0.9757,0.9757,0.9757,0.9757
CADCHF,20041122,135800,0.9757,0.9757,0.9757,0.9757
CADCHF,20041122,135900,0.9755,0.9755,0.9753,0.9753
CADCHF,20041122,140000,0.9753,0.9753,0.9753,0.9753
CADCHF,20041122,140100,0.9753,0.9753,0.9753,0.9753
CADCHF,20041122,140200,0.9751,0.9753,0.9751,0.9753
CADCHF,20041122,140300,0.9753,0.9753,0.9753,0.9753
CADCHF,20041122,140400,0.9753,0.9753,0.9752,0.9753
CADCHF,20041122,140500,0.9753,0.9754,0.9753,0.9754
CADCHF,20041122,140600,0.9755,0.9755,0.9754,0.9754
CADCHF,20041122,140700,0.9755,0.9757,0.9755,0.9757
CADCHF,20041122,140800,0.9757,0.9757,0.9757,0.9757
CADCHF,20041122,140900,0.9758,0.9760,0.9758,0.9759
CADCHF,20041122,141000,0.9758,0.9760,0.9758,0.9760
CADCHF,20041122,141100,0.9761,0.9762,0.9761,0.9761
CADCHF,20041122,141200,0.9762,0.9762,0.9762,0.9762
CADCHF,20041122,141300,0.9763,0.9765,0.9763,0.9765
CADCHF,20041122,141400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041122,141500,0.9764,0.9768,0.9764,0.9768
CADCHF,20041122,141600,0.9768,0.9768,0.9765,0.9765
CADCHF,20041122,141700,0.9765,0.9765,0.9764,0.9764
CADCHF,20041122,141800,0.9763,0.9763,0.9762,0.9762
CADCHF,20041122,141900,0.9761,0.9761,0.9759,0.9760
CADCHF,20041122,142000,0.9760,0.9761,0.9760,0.9761
CADCHF,20041122,142100,0.9760,0.9760,0.9757,0.9757
CADCHF,20041122,142200,0.9756,0.9757,0.9755,0.9757
CADCHF,20041122,142300,0.9756,0.9758,0.9755,0.9758
CADCHF,20041122,142400,0.9758,0.9758,0.9758,0.9758
CADCHF,20041122,142500,0.9758,0.9758,0.9758,0.9758
CADCHF,20041122,142600,0.9758,0.9758,0.9757,0.9757
CADCHF,20041122,142700,0.9758,0.9760,0.9758,0.9760
CADCHF,20041122,142800,0.9761,0.9761,0.9761,0.9761
CADCHF,20041122,142900,0.9762,0.9764,0.9762,0.9764
CADCHF,20041122,143000,0.9764,0.9764,0.9762,0.9762
CADCHF,20041122,143100,0.9764,0.9769,0.9764,0.9769
CADCHF,20041122,143200,0.9768,0.9768,0.9766,0.9766
CADCHF,20041122,143300,0.9765,0.9765,0.9765,0.9765
CADCHF,20041122,143400,0.9765,0.9765,0.9762,0.9762
CADCHF,20041122,143500,0.9761,0.9761,0.9761,0.9761
CADCHF,20041122,143600,0.9761,0.9761,0.9761,0.9761
CADCHF,20041122,143700,0.9761,0.9762,0.9761,0.9762
CADCHF,20041122,143800,0.9762,0.9762,0.9762,0.9762
CADCHF,20041122,143900,0.9762,0.9762,0.9761,0.9761
CADCHF,20041122,144000,0.9762,0.9762,0.9758,0.9758
CADCHF,20041122,144100,0.9757,0.9757,0.9756,0.9756
CADCHF,20041122,144200,0.9755,0.9757,0.9755,0.9757
CADCHF,20041122,144300,0.9758,0.9758,0.9757,0.9757
CADCHF,20041122,144400,0.9757,0.9758,0.9757,0.9758
CADCHF,20041122,144500,0.9758,0.9761,0.9758,0.9761
CADCHF,20041122,144600,0.9761,0.9762,0.9761,0.9762
CADCHF,20041122,144700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041122,144800,0.9762,0.9762,0.9761,0.9762
CADCHF,20041122,144900,0.9762,0.9767,0.9762,0.9767
CADCHF,20041122,145000,0.9768,0.9770,0.9768,0.9770
CADCHF,20041122,145100,0.9771,0.9773,0.9771,0.9773
CADCHF,20041122,145200,0.9775,0.9780,0.9775,0.9780
CADCHF,20041122,145300,0.9781,0.9782,0.9780,0.9782
CADCHF,20041122,145400,0.9783,0.9785,0.9783,0.9784
CADCHF,20041122,145500,0.9783,0.9785,0.9783,0.9785
CADCHF,20041122,145600,0.9785,0.9785,0.9785,0.9785
CADCHF,20041122,145700,0.9784,0.9785,0.9783,0.9785
CADCHF,20041122,145800,0.9786,0.9789,0.9786,0.9789
CADCHF,20041122,145900,0.9789,0.9789,0.9787,0.9788
CADCHF,20041122,150000,0.9789,0.9793,0.9789,0.9793
CADCHF,20041122,150100,0.9794,0.9794,0.9791,0.9791
CADCHF,20041122,150200,0.9790,0.9790,0.9789,0.9789
CADCHF,20041122,150300,0.9788,0.9788,0.9786,0.9787
CADCHF,20041122,150400,0.9787,0.9790,0.9787,0.9790
CADCHF,20041122,150500,0.9790,0.9791,0.9790,0.9791
CADCHF,20041122,150600,0.9792,0.9792,0.9791,0.9791
CADCHF,20041122,150700,0.9791,0.9791,0.9789,0.9789
CADCHF,20041122,150800,0.9789,0.9789,0.9788,0.9788
CADCHF,20041122,150900,0.9788,0.9789,0.9787,0.9789
CADCHF,20041122,151000,0.9789,0.9797,0.9789,0.9797
CADCHF,20041122,151100,0.9798,0.9805,0.9798,0.9804
CADCHF,20041122,151200,0.9804,0.9804,0.9802,0.9802
CADCHF,20041122,151300,0.9801,0.9801,0.9800,0.9800
CADCHF,20041122,151400,0.9799,0.9799,0.9794,0.9794
CADCHF,20041122,151500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041122,151600,0.9793,0.9793,0.9791,0.9792
CADCHF,20041122,151700,0.9793,0.9793,0.9791,0.9791
CADCHF,20041122,151800,0.9792,0.9792,0.9792,0.9792
CADCHF,20041122,151900,0.9791,0.9791,0.9790,0.9790
CADCHF,20041122,152000,0.9790,0.9790,0.9789,0.9790
CADCHF,20041122,152100,0.9791,0.9791,0.9790,0.9791
CADCHF,20041122,152200,0.9791,0.9793,0.9791,0.9791
CADCHF,20041122,152300,0.9790,0.9790,0.9787,0.9787
CADCHF,20041122,152400,0.9787,0.9787,0.9785,0.9785
CADCHF,20041122,152500,0.9785,0.9786,0.9785,0.9786
CADCHF,20041122,152600,0.9787,0.9787,0.9787,0.9787
CADCHF,20041122,152700,0.9787,0.9787,0.9786,0.9786
CADCHF,20041122,152800,0.9785,0.9785,0.9781,0.9781
CADCHF,20041122,152900,0.9782,0.9783,0.9782,0.9783
CADCHF,20041122,153000,0.9783,0.9783,0.9783,0.9783
CADCHF,20041122,153100,0.9784,0.9787,0.9784,0.9787
CADCHF,20041122,153200,0.9786,0.9786,0.9785,0.9785
CADCHF,20041122,153300,0.9785,0.9785,0.9785,0.9785
CADCHF,20041122,153400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041122,153500,0.9786,0.9786,0.9784,0.9784
CADCHF,20041122,153600,0.9784,0.9784,0.9783,0.9783
CADCHF,20041122,153700,0.9783,0.9783,0.9782,0.9782
CADCHF,20041122,153800,0.9782,0.9783,0.9782,0.9783
CADCHF,20041122,153900,0.9783,0.9783,0.9783,0.9783
CADCHF,20041122,154000,0.9783,0.9783,0.9783,0.9783
CADCHF,20041122,154100,0.9783,0.9783,0.9782,0.9782
CADCHF,20041122,154200,0.9782,0.9783,0.9782,0.9783
CADCHF,20041122,154300,0.9783,0.9784,0.9783,0.9784
CADCHF,20041122,154400,0.9785,0.9786,0.9785,0.9786
CADCHF,20041122,154500,0.9786,0.9787,0.9786,0.9787
CADCHF,20041122,154600,0.9787,0.9789,0.9787,0.9789
CADCHF,20041122,154700,0.9789,0.9789,0.9789,0.9789
CADCHF,20041122,154800,0.9789,0.9791,0.9789,0.9791
CADCHF,20041122,154900,0.9791,0.9793,0.9791,0.9793
CADCHF,20041122,155000,0.9793,0.9793,0.9790,0.9790
CADCHF,20041122,155100,0.9789,0.9793,0.9789,0.9793
CADCHF,20041122,155200,0.9793,0.9793,0.9790,0.9791
CADCHF,20041122,155300,0.9791,0.9791,0.9790,0.9790
CADCHF,20041122,155400,0.9789,0.9789,0.9787,0.9788
CADCHF,20041122,155500,0.9789,0.9790,0.9789,0.9790
CADCHF,20041122,155600,0.9789,0.9789,0.9788,0.9788
CADCHF,20041122,155700,0.9788,0.9791,0.9786,0.9791
CADCHF,20041122,155800,0.9792,0.9796,0.9792,0.9796
CADCHF,20041122,155900,0.9797,0.9798,0.9796,0.9796
CADCHF,20041122,160000,0.9797,0.9797,0.9797,0.9797
CADCHF,20041122,160100,0.9798,0.9799,0.9798,0.9799
CADCHF,20041122,160200,0.9800,0.9805,0.9800,0.9804
CADCHF,20041122,160300,0.9804,0.9805,0.9804,0.9805
CADCHF,20041122,160400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,160500,0.9804,0.9806,0.9803,0.9806
CADCHF,20041122,160600,0.9806,0.9808,0.9806,0.9808
CADCHF,20041122,160700,0.9809,0.9812,0.9809,0.9812
CADCHF,20041122,160800,0.9811,0.9812,0.9810,0.9812
CADCHF,20041122,160900,0.9811,0.9812,0.9811,0.9811
CADCHF,20041122,161000,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,161100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,161200,0.9812,0.9813,0.9812,0.9812
CADCHF,20041122,161300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,161400,0.9812,0.9812,0.9811,0.9811
CADCHF,20041122,161500,0.9812,0.9814,0.9812,0.9814
CADCHF,20041122,161600,0.9815,0.9815,0.9814,0.9814
CADCHF,20041122,161700,0.9814,0.9814,0.9813,0.9813
CADCHF,20041122,161800,0.9813,0.9813,0.9812,0.9812
CADCHF,20041122,161900,0.9812,0.9812,0.9811,0.9811
CADCHF,20041122,162000,0.9810,0.9810,0.9809,0.9809
CADCHF,20041122,162100,0.9809,0.9810,0.9808,0.9808
CADCHF,20041122,162200,0.9808,0.9809,0.9808,0.9809
CADCHF,20041122,162300,0.9809,0.9809,0.9808,0.9809
CADCHF,20041122,162400,0.9809,0.9811,0.9809,0.9811
CADCHF,20041122,162500,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,162600,0.9812,0.9812,0.9811,0.9811
CADCHF,20041122,162700,0.9812,0.9818,0.9812,0.9818
CADCHF,20041122,162800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041122,162900,0.9817,0.9817,0.9816,0.9816
CADCHF,20041122,163000,0.9816,0.9818,0.9816,0.9818
CADCHF,20041122,163100,0.9819,0.9819,0.9818,0.9818
CADCHF,20041122,163200,0.9818,0.9819,0.9818,0.9818
CADCHF,20041122,163300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041122,163400,0.9818,0.9818,0.9817,0.9818
CADCHF,20041122,163500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041122,163600,0.9817,0.9817,0.9816,0.9817
CADCHF,20041122,163700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041122,163800,0.9816,0.9816,0.9815,0.9816
CADCHF,20041122,163900,0.9816,0.9816,0.9815,0.9815
CADCHF,20041122,164000,0.9814,0.9814,0.9812,0.9812
CADCHF,20041122,164100,0.9812,0.9812,0.9810,0.9810
CADCHF,20041122,164200,0.9811,0.9811,0.9810,0.9811
CADCHF,20041122,164300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,164400,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,164500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,164600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,164700,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,164800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,164900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,165000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,165100,0.9811,0.9811,0.9810,0.9810
CADCHF,20041122,165200,0.9810,0.9812,0.9810,0.9812
CADCHF,20041122,165300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,165400,0.9813,0.9816,0.9813,0.9815
CADCHF,20041122,165500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041122,165600,0.9815,0.9816,0.9815,0.9816
CADCHF,20041122,165700,0.9816,0.9816,0.9814,0.9814
CADCHF,20041122,165800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041122,165900,0.9815,0.9816,0.9815,0.9816
CADCHF,20041122,170000,0.9816,0.9816,0.9815,0.9815
CADCHF,20041122,170100,0.9815,0.9817,0.9815,0.9816
CADCHF,20041122,170200,0.9815,0.9816,0.9815,0.9816
CADCHF,20041122,170300,0.9816,0.9817,0.9816,0.9817
CADCHF,20041122,170400,0.9817,0.9818,0.9817,0.9818
CADCHF,20041122,170500,0.9819,0.9822,0.9819,0.9822
CADCHF,20041122,170600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041122,170700,0.9822,0.9822,0.9821,0.9821
CADCHF,20041122,170800,0.9819,0.9819,0.9818,0.9818
CADCHF,20041122,170900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041122,171000,0.9818,0.9821,0.9818,0.9821
CADCHF,20041122,171100,0.9822,0.9825,0.9822,0.9825
CADCHF,20041122,171200,0.9825,0.9825,0.9825,0.9825
CADCHF,20041122,171300,0.9825,0.9825,0.9824,0.9824
CADCHF,20041122,171400,0.9823,0.9823,0.9823,0.9823
CADCHF,20041122,171500,0.9823,0.9823,0.9823,0.9823
CADCHF,20041122,171600,0.9823,0.9823,0.9821,0.9821
CADCHF,20041122,171700,0.9820,0.9821,0.9819,0.9821
CADCHF,20041122,171800,0.9821,0.9821,0.9820,0.9820
CADCHF,20041122,171900,0.9819,0.9819,0.9818,0.9818
CADCHF,20041122,172000,0.9818,0.9819,0.9818,0.9819
CADCHF,20041122,172100,0.9819,0.9819,0.9818,0.9818
CADCHF,20041122,172200,0.9819,0.9819,0.9815,0.9815
CADCHF,20041122,172300,0.9814,0.9816,0.9814,0.9816
CADCHF,20041122,172400,0.9816,0.9817,0.9816,0.9817
CADCHF,20041122,172500,0.9818,0.9818,0.9816,0.9816
CADCHF,20041122,172600,0.9815,0.9815,0.9812,0.9812
CADCHF,20041122,172700,0.9812,0.9812,0.9810,0.9810
CADCHF,20041122,172800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041122,172900,0.9809,0.9814,0.9809,0.9814
CADCHF,20041122,173000,0.9815,0.9818,0.9813,0.9813
CADCHF,20041122,173100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041122,173200,0.9810,0.9810,0.9809,0.9809
CADCHF,20041122,173300,0.9809,0.9811,0.9809,0.9811
CADCHF,20041122,173400,0.9812,0.9812,0.9811,0.9812
CADCHF,20041122,173500,0.9812,0.9813,0.9812,0.9813
CADCHF,20041122,173600,0.9813,0.9814,0.9813,0.9814
CADCHF,20041122,173700,0.9814,0.9817,0.9814,0.9817
CADCHF,20041122,173800,0.9818,0.9819,0.9818,0.9819
CADCHF,20041122,173900,0.9818,0.9820,0.9818,0.9820
CADCHF,20041122,174000,0.9821,0.9823,0.9821,0.9823
CADCHF,20041122,174100,0.9824,0.9824,0.9824,0.9824
CADCHF,20041122,174200,0.9824,0.9825,0.9824,0.9824
CADCHF,20041122,174300,0.9823,0.9823,0.9822,0.9823
CADCHF,20041122,174400,0.9824,0.9825,0.9822,0.9822
CADCHF,20041122,174500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041122,174600,0.9822,0.9825,0.9822,0.9825
CADCHF,20041122,174700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041122,174800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041122,174900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041122,175000,0.9827,0.9827,0.9826,0.9826
CADCHF,20041122,175100,0.9825,0.9825,0.9823,0.9824
CADCHF,20041122,175200,0.9825,0.9825,0.9823,0.9823
CADCHF,20041122,175300,0.9823,0.9823,0.9823,0.9823
CADCHF,20041122,175400,0.9822,0.9822,0.9817,0.9820
CADCHF,20041122,175500,0.9821,0.9821,0.9819,0.9819
CADCHF,20041122,175600,0.9818,0.9818,0.9817,0.9817
CADCHF,20041122,175700,0.9817,0.9817,0.9815,0.9815
CADCHF,20041122,175800,0.9814,0.9814,0.9812,0.9812
CADCHF,20041122,175900,0.9811,0.9811,0.9810,0.9810
CADCHF,20041122,180000,0.9811,0.9811,0.9807,0.9807
CADCHF,20041122,180100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,180200,0.9808,0.9811,0.9808,0.9811
CADCHF,20041122,180300,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,180400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,180500,0.9812,0.9814,0.9812,0.9813
CADCHF,20041122,180600,0.9812,0.9812,0.9811,0.9811
CADCHF,20041122,180700,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,180800,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,180900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,181000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,181100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,181200,0.9811,0.9811,0.9809,0.9809
CADCHF,20041122,181300,0.9809,0.9810,0.9809,0.9810
CADCHF,20041122,181400,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,181500,0.9812,0.9814,0.9812,0.9814
CADCHF,20041122,181600,0.9814,0.9814,0.9814,0.9814
CADCHF,20041122,181700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041122,181800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041122,181900,0.9814,0.9814,0.9812,0.9812
CADCHF,20041122,182000,0.9811,0.9811,0.9808,0.9808
CADCHF,20041122,182100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,182200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,182300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,182400,0.9806,0.9807,0.9805,0.9807
CADCHF,20041122,182500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,182600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,182700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041122,182800,0.9808,0.9808,0.9807,0.9807
CADCHF,20041122,182900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,183000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,183100,0.9807,0.9808,0.9807,0.9808
CADCHF,20041122,183200,0.9808,0.9809,0.9808,0.9809
CADCHF,20041122,183300,0.9809,0.9809,0.9807,0.9807
CADCHF,20041122,183400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,183500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,183600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,183700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,183800,0.9805,0.9805,0.9804,0.9804
CADCHF,20041122,183900,0.9804,0.9805,0.9804,0.9805
CADCHF,20041122,184000,0.9804,0.9805,0.9804,0.9804
CADCHF,20041122,184100,0.9804,0.9805,0.9804,0.9805
CADCHF,20041122,184200,0.9805,0.9805,0.9804,0.9804
CADCHF,20041122,184300,0.9804,0.9805,0.9804,0.9805
CADCHF,20041122,184400,0.9806,0.9807,0.9806,0.9807
CADCHF,20041122,184500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,184600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,184700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,184800,0.9807,0.9808,0.9807,0.9808
CADCHF,20041122,184900,0.9808,0.9808,0.9807,0.9807
CADCHF,20041122,185000,0.9806,0.9807,0.9806,0.9807
CADCHF,20041122,185100,0.9807,0.9807,0.9806,0.9806
CADCHF,20041122,185200,0.9806,0.9806,0.9805,0.9805
CADCHF,20041122,185300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,185400,0.9805,0.9807,0.9805,0.9807
CADCHF,20041122,185500,0.9807,0.9807,0.9805,0.9805
CADCHF,20041122,185600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,185700,0.9806,0.9806,0.9805,0.9805
CADCHF,20041122,185800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,185900,0.9805,0.9807,0.9805,0.9807
CADCHF,20041122,190000,0.9807,0.9807,0.9805,0.9805
CADCHF,20041122,190100,0.9805,0.9805,0.9804,0.9804
CADCHF,20041122,190200,0.9804,0.9804,0.9803,0.9803
CADCHF,20041122,190300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,190400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,190500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,190600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,190700,0.9803,0.9804,0.9803,0.9804
CADCHF,20041122,190800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041122,190900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041122,191000,0.9805,0.9805,0.9804,0.9804
CADCHF,20041122,191100,0.9804,0.9804,0.9803,0.9803
CADCHF,20041122,191200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,191300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,191400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,191500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,191600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,191700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,191800,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,191900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,192000,0.9803,0.9804,0.9803,0.9804
CADCHF,20041122,192100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041122,192200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,192300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,192400,0.9805,0.9806,0.9805,0.9806
CADCHF,20041122,192500,0.9806,0.9806,0.9805,0.9805
CADCHF,20041122,192600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,192700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,192800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,192900,0.9805,0.9806,0.9805,0.9806
CADCHF,20041122,193000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,193100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,193200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,193300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041122,193400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,193500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,193600,0.9807,0.9807,0.9805,0.9805
CADCHF,20041122,193700,0.9805,0.9807,0.9805,0.9807
CADCHF,20041122,193800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,193900,0.9807,0.9808,0.9807,0.9808
CADCHF,20041122,194000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041122,194100,0.9808,0.9808,0.9807,0.9807
CADCHF,20041122,194200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,194300,0.9807,0.9808,0.9807,0.9808
CADCHF,20041122,194400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041122,194500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041122,194600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041122,194700,0.9808,0.9809,0.9808,0.9809
CADCHF,20041122,194800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041122,194900,0.9810,0.9811,0.9810,0.9811
CADCHF,20041122,195000,0.9812,0.9812,0.9811,0.9812
CADCHF,20041122,195100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,195200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,195300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,195400,0.9812,0.9813,0.9812,0.9813
CADCHF,20041122,195500,0.9813,0.9813,0.9812,0.9812
CADCHF,20041122,195600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,195700,0.9812,0.9814,0.9812,0.9814
CADCHF,20041122,195800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041122,195900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041122,200000,0.9814,0.9814,0.9813,0.9813
CADCHF,20041122,200100,0.9812,0.9812,0.9809,0.9809
CADCHF,20041122,200200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041122,200300,0.9809,0.9809,0.9807,0.9807
CADCHF,20041122,200400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,200500,0.9808,0.9808,0.9807,0.9807
CADCHF,20041122,200600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,200700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041122,200800,0.9808,0.9809,0.9808,0.9809
CADCHF,20041122,200900,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,201000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,201100,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,201200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,201300,0.9812,0.9812,0.9811,0.9811
CADCHF,20041122,201400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,201500,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,201600,0.9811,0.9811,0.9810,0.9810
CADCHF,20041122,201700,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,201800,0.9810,0.9810,0.9810,0.9810
CADCHF,20041122,201900,0.9810,0.9810,0.9810,0.9810
CADCHF,20041122,202000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041122,202100,0.9809,0.9809,0.9808,0.9808
CADCHF,20041122,202200,0.9807,0.9808,0.9807,0.9808
CADCHF,20041122,202300,0.9808,0.9811,0.9808,0.9811
CADCHF,20041122,202400,0.9810,0.9810,0.9810,0.9810
CADCHF,20041122,202500,0.9810,0.9811,0.9810,0.9810
CADCHF,20041122,202600,0.9810,0.9810,0.9810,0.9810
CADCHF,20041122,202700,0.9810,0.9811,0.9810,0.9811
CADCHF,20041122,202800,0.9811,0.9811,0.9809,0.9810
CADCHF,20041122,202900,0.9811,0.9811,0.9809,0.9809
CADCHF,20041122,203000,0.9809,0.9812,0.9809,0.9812
CADCHF,20041122,203100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041122,203200,0.9811,0.9812,0.9811,0.9811
CADCHF,20041122,203300,0.9811,0.9811,0.9809,0.9811
CADCHF,20041122,203400,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,203500,0.9812,0.9812,0.9811,0.9811
CADCHF,20041122,203600,0.9811,0.9811,0.9810,0.9810
CADCHF,20041122,203700,0.9810,0.9810,0.9809,0.9809
CADCHF,20041122,203800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041122,203900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041122,204000,0.9809,0.9809,0.9808,0.9808
CADCHF,20041122,204100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041122,204200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041122,204300,0.9809,0.9810,0.9809,0.9810
CADCHF,20041122,204400,0.9810,0.9811,0.9810,0.9811
CADCHF,20041122,204500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,204600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,204700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041122,204800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041122,204900,0.9808,0.9811,0.9808,0.9809
CADCHF,20041122,205000,0.9810,0.9811,0.9810,0.9811
CADCHF,20041122,205100,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,205200,0.9812,0.9812,0.9810,0.9810
CADCHF,20041122,205300,0.9810,0.9810,0.9809,0.9809
CADCHF,20041122,205400,0.9809,0.9809,0.9808,0.9808
CADCHF,20041122,205500,0.9809,0.9811,0.9809,0.9811
CADCHF,20041122,205600,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,205700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041122,205800,0.9811,0.9811,0.9810,0.9810
CADCHF,20041122,205900,0.9810,0.9810,0.9809,0.9809
CADCHF,20041122,210000,0.9808,0.9808,0.9807,0.9807
CADCHF,20041122,210100,0.9806,0.9806,0.9803,0.9804
CADCHF,20041122,210200,0.9804,0.9805,0.9804,0.9805
CADCHF,20041122,210300,0.9805,0.9807,0.9805,0.9807
CADCHF,20041122,210400,0.9806,0.9806,0.9805,0.9805
CADCHF,20041122,210500,0.9805,0.9805,0.9804,0.9804
CADCHF,20041122,210600,0.9804,0.9804,0.9803,0.9803
CADCHF,20041122,210700,0.9804,0.9805,0.9804,0.9805
CADCHF,20041122,210800,0.9805,0.9805,0.9804,0.9804
CADCHF,20041122,210900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,211000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,211100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,211200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,211300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,211400,0.9803,0.9803,0.9801,0.9801
CADCHF,20041122,211500,0.9800,0.9800,0.9798,0.9798
CADCHF,20041122,211600,0.9798,0.9799,0.9798,0.9798
CADCHF,20041122,211700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,211800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,211900,0.9798,0.9800,0.9798,0.9800
CADCHF,20041122,212000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041122,212100,0.9800,0.9800,0.9798,0.9798
CADCHF,20041122,212200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,212300,0.9798,0.9798,0.9797,0.9797
CADCHF,20041122,212400,0.9797,0.9798,0.9797,0.9798
CADCHF,20041122,212500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,212600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,212700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,212800,0.9798,0.9799,0.9798,0.9799
CADCHF,20041122,212900,0.9799,0.9801,0.9799,0.9801
CADCHF,20041122,213000,0.9801,0.9801,0.9801,0.9801
CADCHF,20041122,213100,0.9802,0.9803,0.9802,0.9803
CADCHF,20041122,213200,0.9803,0.9803,0.9801,0.9801
CADCHF,20041122,213300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041122,213400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041122,213500,0.9799,0.9799,0.9799,0.9799
CADCHF,20041122,213600,0.9799,0.9800,0.9799,0.9800
CADCHF,20041122,213700,0.9800,0.9801,0.9800,0.9800
CADCHF,20041122,213800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041122,213900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041122,214000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041122,214100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041122,214200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041122,214300,0.9800,0.9800,0.9796,0.9796
CADCHF,20041122,214400,0.9797,0.9797,0.9794,0.9794
CADCHF,20041122,214500,0.9794,0.9794,0.9793,0.9793
CADCHF,20041122,214600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041122,214700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041122,214800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041122,214900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041122,215000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041122,215100,0.9793,0.9793,0.9792,0.9792
CADCHF,20041122,215200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041122,215300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041122,215400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041122,215500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041122,215600,0.9793,0.9794,0.9793,0.9794
CADCHF,20041122,215700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041122,215800,0.9794,0.9794,0.9794,0.9794
CADCHF,20041122,215900,0.9795,0.9795,0.9795,0.9795
CADCHF,20041122,220000,0.9795,0.9795,0.9795,0.9795
CADCHF,20041122,220100,0.9795,0.9795,0.9795,0.9795
CADCHF,20041122,220200,0.9795,0.9795,0.9795,0.9795
CADCHF,20041122,220300,0.9795,0.9797,0.9795,0.9797
CADCHF,20041122,220400,0.9797,0.9798,0.9797,0.9798
CADCHF,20041122,220500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,220600,0.9797,0.9798,0.9797,0.9798
CADCHF,20041122,220700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,220800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,220900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,221000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,221100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,221200,0.9798,0.9799,0.9798,0.9798
CADCHF,20041122,221300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,221400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,221500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,221600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,221700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,221800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,221900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,222000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,222100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,222200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,222300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,222400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,222500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,222600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,222700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,222800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,222900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,223000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,223100,0.9798,0.9798,0.9797,0.9797
CADCHF,20041122,223200,0.9797,0.9798,0.9797,0.9798
CADCHF,20041122,223300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,223400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,223500,0.9799,0.9800,0.9799,0.9800
CADCHF,20041122,223600,0.9800,0.9800,0.9798,0.9798
CADCHF,20041122,223700,0.9799,0.9801,0.9799,0.9801
CADCHF,20041122,223800,0.9801,0.9803,0.9801,0.9803
CADCHF,20041122,223900,0.9804,0.9807,0.9804,0.9807
CADCHF,20041122,224000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,224100,0.9806,0.9806,0.9806,0.9806
CADCHF,20041122,224200,0.9806,0.9810,0.9806,0.9810
CADCHF,20041122,224300,0.9810,0.9811,0.9810,0.9811
CADCHF,20041122,224400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,224500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,224600,0.9811,0.9812,0.9811,0.9812
CADCHF,20041122,224700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041122,224800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,224900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,225000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041122,225100,0.9811,0.9811,0.9810,0.9810
CADCHF,20041122,225200,0.9810,0.9810,0.9810,0.9810
CADCHF,20041122,225300,0.9810,0.9810,0.9809,0.9809
CADCHF,20041122,225400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041122,225500,0.9808,0.9808,0.9807,0.9807
CADCHF,20041122,225600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,225700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,225800,0.9807,0.9809,0.9807,0.9809
CADCHF,20041122,225900,0.9808,0.9808,0.9807,0.9807
CADCHF,20041122,230000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041122,230100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041122,230200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041122,230300,0.9809,0.9810,0.9809,0.9810
CADCHF,20041122,230400,0.9810,0.9811,0.9810,0.9811
CADCHF,20041122,230500,0.9811,0.9811,0.9809,0.9809
CADCHF,20041122,230600,0.9809,0.9809,0.9809,0.9809
CADCHF,20041122,230700,0.9809,0.9809,0.9808,0.9808
CADCHF,20041122,230800,0.9808,0.9809,0.9808,0.9809
CADCHF,20041122,230900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041122,231000,0.9809,0.9809,0.9808,0.9808
CADCHF,20041122,231100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041122,231200,0.9808,0.9809,0.9808,0.9809
CADCHF,20041122,231300,0.9810,0.9811,0.9810,0.9810
CADCHF,20041122,231400,0.9810,0.9810,0.9804,0.9804
CADCHF,20041122,231500,0.9804,0.9804,0.9803,0.9803
CADCHF,20041122,231600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,231700,0.9803,0.9804,0.9803,0.9804
CADCHF,20041122,231800,0.9804,0.9805,0.9804,0.9805
CADCHF,20041122,231900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041122,232000,0.9806,0.9807,0.9806,0.9807
CADCHF,20041122,232100,0.9807,0.9807,0.9805,0.9805
CADCHF,20041122,232200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,232300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,232400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,232500,0.9805,0.9806,0.9805,0.9806
CADCHF,20041122,232600,0.9806,0.9806,0.9805,0.9805
CADCHF,20041122,232700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041122,232800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041122,232900,0.9804,0.9804,0.9803,0.9803
CADCHF,20041122,233000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041122,233100,0.9804,0.9804,0.9802,0.9802
CADCHF,20041122,233200,0.9801,0.9801,0.9799,0.9799
CADCHF,20041122,233300,0.9799,0.9799,0.9798,0.9798
CADCHF,20041122,233400,0.9799,0.9801,0.9799,0.9801
CADCHF,20041122,233500,0.9801,0.9801,0.9801,0.9801
CADCHF,20041122,233600,0.9801,0.9803,0.9801,0.9803
CADCHF,20041122,233700,0.9804,0.9805,0.9804,0.9805
CADCHF,20041122,233800,0.9805,0.9805,0.9804,0.9804
CADCHF,20041122,233900,0.9804,0.9804,0.9803,0.9803
CADCHF,20041122,234000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041122,234100,0.9803,0.9803,0.9800,0.9800
CADCHF,20041122,234200,0.9799,0.9799,0.9798,0.9798
CADCHF,20041122,234300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,234400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,234500,0.9799,0.9800,0.9799,0.9800
CADCHF,20041122,234600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041122,234700,0.9800,0.9800,0.9798,0.9798
CADCHF,20041122,234800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,234900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,235000,0.9798,0.9799,0.9798,0.9799
CADCHF,20041122,235100,0.9799,0.9799,0.9798,0.9798
CADCHF,20041122,235200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,235300,0.9799,0.9799,0.9798,0.9798
CADCHF,20041122,235400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,235500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,235600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,235700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,235800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041122,235900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041123,000000,0.9798,0.9798,0.9798,0.9798
CADJPY,20041122,000100,86.37,86.37,86.37,86.37
CADJPY,20041122,000200,86.37,86.39,86.37,86.39
CADJPY,20041122,000300,86.40,86.40,86.40,86.40
CADJPY,20041122,000400,86.40,86.42,86.40,86.42
CADJPY,20041122,000500,86.43,86.43,86.42,86.42
CADJPY,20041122,000600,86.42,86.44,86.42,86.44
CADJPY,20041122,000700,86.44,86.45,86.44,86.45
CADJPY,20041122,000800,86.45,86.45,86.42,86.42
CADJPY,20041122,000900,86.42,86.42,86.42,86.42
CADJPY,20041122,001000,86.42,86.42,86.42,86.42
CADJPY,20041122,001100,86.42,86.42,86.42,86.42
CADJPY,20041122,001200,86.43,86.45,86.43,86.45
CADJPY,20041122,001300,86.45,86.45,86.45,86.45
CADJPY,20041122,001400,86.45,86.45,86.44,86.44
CADJPY,20041122,001500,86.44,86.44,86.42,86.42
CADJPY,20041122,001600,86.42,86.42,86.42,86.42
CADJPY,20041122,001700,86.43,86.43,86.43,86.43
CADJPY,20041122,001800,86.43,86.45,86.43,86.45
CADJPY,20041122,001900,86.45,86.45,86.45,86.45
CADJPY,20041122,002000,86.45,86.45,86.45,86.45
CADJPY,20041122,002100,86.46,86.46,86.46,86.46
CADJPY,20041122,002200,86.45,86.45,86.45,86.45
CADJPY,20041122,002300,86.46,86.46,86.45,86.45
CADJPY,20041122,002400,86.44,86.44,86.44,86.44
CADJPY,20041122,002500,86.44,86.44,86.44,86.44
CADJPY,20041122,002600,86.44,86.46,86.44,86.46
CADJPY,20041122,002700,86.45,86.45,86.44,86.44
CADJPY,20041122,002800,86.44,86.44,86.44,86.44
CADJPY,20041122,002900,86.44,86.44,86.44,86.44
CADJPY,20041122,003000,86.44,86.44,86.43,86.43
CADJPY,20041122,003100,86.43,86.43,86.43,86.43
CADJPY,20041122,003200,86.43,86.43,86.42,86.42
CADJPY,20041122,003300,86.42,86.42,86.42,86.42
CADJPY,20041122,003400,86.42,86.42,86.42,86.42
CADJPY,20041122,003500,86.42,86.42,86.41,86.41
CADJPY,20041122,003600,86.41,86.41,86.39,86.39
CADJPY,20041122,003700,86.39,86.39,86.38,86.38
CADJPY,20041122,003800,86.38,86.38,86.38,86.38
CADJPY,20041122,003900,86.38,86.39,86.38,86.39
CADJPY,20041122,004000,86.39,86.39,86.39,86.39
CADJPY,20041122,004100,86.39,86.40,86.39,86.40
CADJPY,20041122,004200,86.40,86.40,86.39,86.39
CADJPY,20041122,004300,86.38,86.38,86.38,86.38
CADJPY,20041122,004400,86.38,86.38,86.38,86.38
CADJPY,20041122,004500,86.38,86.38,86.38,86.38
CADJPY,20041122,004600,86.38,86.38,86.38,86.38
CADJPY,20041122,004700,86.38,86.38,86.34,86.34
CADJPY,20041122,004800,86.33,86.33,86.33,86.33
CADJPY,20041122,004900,86.33,86.33,86.32,86.32
CADJPY,20041122,005000,86.32,86.32,86.31,86.31
CADJPY,20041122,005100,86.32,86.33,86.32,86.33
CADJPY,20041122,005200,86.33,86.34,86.33,86.34
CADJPY,20041122,005300,86.34,86.34,86.31,86.31
CADJPY,20041122,005400,86.31,86.31,86.31,86.31
CADJPY,20041122,005500,86.30,86.31,86.30,86.31
CADJPY,20041122,005600,86.32,86.32,86.32,86.32
CADJPY,20041122,005700,86.33,86.34,86.33,86.34
CADJPY,20041122,005800,86.34,86.35,86.34,86.35
CADJPY,20041122,005900,86.35,86.35,86.32,86.32
CADJPY,20041122,010000,86.32,86.33,86.32,86.33
CADJPY,20041122,010100,86.33,86.34,86.33,86.34
CADJPY,20041122,010200,86.34,86.37,86.34,86.37
CADJPY,20041122,010300,86.37,86.38,86.37,86.38
CADJPY,20041122,010400,86.39,86.39,86.39,86.39
CADJPY,20041122,010500,86.39,86.42,86.39,86.42
CADJPY,20041122,010600,86.41,86.41,86.40,86.40
CADJPY,20041122,010700,86.40,86.40,86.40,86.40
CADJPY,20041122,010800,86.41,86.41,86.41,86.41
CADJPY,20041122,010900,86.41,86.41,86.41,86.41
CADJPY,20041122,011000,86.40,86.40,86.38,86.38
CADJPY,20041122,011100,86.38,86.38,86.37,86.37
CADJPY,20041122,011200,86.38,86.39,86.38,86.39
CADJPY,20041122,011300,86.40,86.40,86.38,86.38
CADJPY,20041122,011400,86.38,86.38,86.38,86.38
CADJPY,20041122,011500,86.38,86.38,86.36,86.36
CADJPY,20041122,011600,86.36,86.36,86.36,86.36
CADJPY,20041122,011700,86.36,86.36,86.36,86.36
CADJPY,20041122,011800,86.35,86.35,86.29,86.29
CADJPY,20041122,011900,86.29,86.30,86.29,86.30
CADJPY,20041122,012000,86.30,86.32,86.30,86.32
CADJPY,20041122,012100,86.32,86.33,86.32,86.33
CADJPY,20041122,012200,86.32,86.32,86.31,86.31
CADJPY,20041122,012300,86.30,86.30,86.30,86.30
CADJPY,20041122,012400,86.30,86.31,86.30,86.31
CADJPY,20041122,012500,86.32,86.32,86.32,86.32
CADJPY,20041122,012600,86.32,86.33,86.32,86.33
CADJPY,20041122,012700,86.33,86.33,86.33,86.33
CADJPY,20041122,012800,86.32,86.32,86.32,86.32
CADJPY,20041122,012900,86.32,86.33,86.32,86.33
CADJPY,20041122,013000,86.33,86.34,86.33,86.34
CADJPY,20041122,013100,86.34,86.35,86.34,86.35
CADJPY,20041122,013200,86.35,86.35,86.35,86.35
CADJPY,20041122,013300,86.36,86.36,86.36,86.36
CADJPY,20041122,013400,86.36,86.39,86.36,86.38
CADJPY,20041122,013500,86.38,86.38,86.38,86.38
CADJPY,20041122,013600,86.39,86.39,86.39,86.39
CADJPY,20041122,013700,86.39,86.39,86.39,86.39
CADJPY,20041122,013800,86.39,86.41,86.39,86.41
CADJPY,20041122,013900,86.41,86.43,86.41,86.43
CADJPY,20041122,014000,86.43,86.43,86.43,86.43
CADJPY,20041122,014100,86.42,86.42,86.41,86.41
CADJPY,20041122,014200,86.41,86.42,86.41,86.41
CADJPY,20041122,014300,86.41,86.41,86.41,86.41
CADJPY,20041122,014400,86.41,86.41,86.40,86.40
CADJPY,20041122,014500,86.40,86.40,86.40,86.40
CADJPY,20041122,014600,86.41,86.42,86.41,86.42
CADJPY,20041122,014700,86.43,86.44,86.43,86.44
CADJPY,20041122,014800,86.45,86.45,86.45,86.45
CADJPY,20041122,014900,86.45,86.45,86.45,86.45
CADJPY,20041122,015000,86.45,86.45,86.45,86.45
CADJPY,20041122,015100,86.45,86.45,86.45,86.45
CADJPY,20041122,015200,86.45,86.45,86.45,86.45
CADJPY,20041122,015300,86.45,86.45,86.45,86.45
CADJPY,20041122,015400,86.45,86.45,86.45,86.45
CADJPY,20041122,015500,86.45,86.46,86.45,86.46
CADJPY,20041122,015600,86.46,86.46,86.43,86.43
CADJPY,20041122,015700,86.42,86.42,86.42,86.42
CADJPY,20041122,015800,86.42,86.42,86.42,86.42
CADJPY,20041122,015900,86.42,86.42,86.42,86.42
CADJPY,20041122,020000,86.41,86.41,86.41,86.41
CADJPY,20041122,020100,86.41,86.41,86.40,86.40
CADJPY,20041122,020200,86.41,86.44,86.41,86.44
CADJPY,20041122,020300,86.44,86.44,86.41,86.41
CADJPY,20041122,020400,86.41,86.41,86.41,86.41
CADJPY,20041122,020500,86.41,86.41,86.40,86.40
CADJPY,20041122,020600,86.40,86.40,86.39,86.39
CADJPY,20041122,020700,86.38,86.38,86.38,86.38
CADJPY,20041122,020800,86.38,86.38,86.37,86.37
CADJPY,20041122,020900,86.36,86.38,86.36,86.38
CADJPY,20041122,021000,86.38,86.38,86.38,86.38
CADJPY,20041122,021100,86.38,86.39,86.38,86.39
CADJPY,20041122,021200,86.40,86.41,86.40,86.41
CADJPY,20041122,021300,86.41,86.42,86.41,86.42
CADJPY,20041122,021400,86.42,86.42,86.41,86.41
CADJPY,20041122,021500,86.41,86.41,86.41,86.41
CADJPY,20041122,021600,86.40,86.40,86.40,86.40
CADJPY,20041122,021700,86.40,86.40,86.38,86.38
CADJPY,20041122,021800,86.38,86.38,86.38,86.38
CADJPY,20041122,021900,86.37,86.37,86.37,86.37
CADJPY,20041122,022000,86.36,86.36,86.32,86.32
CADJPY,20041122,022100,86.30,86.30,86.29,86.29
CADJPY,20041122,022200,86.30,86.32,86.30,86.32
CADJPY,20041122,022300,86.33,86.35,86.33,86.35
CADJPY,20041122,022400,86.36,86.39,86.36,86.39
CADJPY,20041122,022500,86.39,86.39,86.38,86.38
CADJPY,20041122,022600,86.38,86.38,86.36,86.36
CADJPY,20041122,022700,86.36,86.36,86.35,86.35
CADJPY,20041122,022800,86.35,86.35,86.35,86.35
CADJPY,20041122,022900,86.35,86.35,86.34,86.34
CADJPY,20041122,023000,86.34,86.34,86.34,86.34
CADJPY,20041122,023100,86.34,86.34,86.33,86.33
CADJPY,20041122,023200,86.33,86.34,86.33,86.34
CADJPY,20041122,023300,86.34,86.34,86.34,86.34
CADJPY,20041122,023400,86.34,86.34,86.34,86.34
CADJPY,20041122,023500,86.34,86.34,86.34,86.34
CADJPY,20041122,023600,86.34,86.34,86.33,86.33
CADJPY,20041122,023700,86.32,86.32,86.31,86.31
CADJPY,20041122,023800,86.31,86.31,86.31,86.31
CADJPY,20041122,023900,86.32,86.34,86.32,86.34
CADJPY,20041122,024000,86.34,86.37,86.34,86.37
CADJPY,20041122,024100,86.38,86.39,86.38,86.39
CADJPY,20041122,024200,86.39,86.39,86.39,86.39
CADJPY,20041122,024300,86.40,86.41,86.40,86.41
CADJPY,20041122,024400,86.41,86.41,86.41,86.41
CADJPY,20041122,024500,86.41,86.42,86.41,86.41
CADJPY,20041122,024600,86.41,86.41,86.40,86.40
CADJPY,20041122,024700,86.41,86.43,86.41,86.43
CADJPY,20041122,024800,86.44,86.45,86.44,86.45
CADJPY,20041122,024900,86.45,86.46,86.45,86.46
CADJPY,20041122,025000,86.46,86.46,86.46,86.46
CADJPY,20041122,025100,86.46,86.46,86.46,86.46
CADJPY,20041122,025200,86.46,86.46,86.46,86.46
CADJPY,20041122,025300,86.46,86.46,86.45,86.45
CADJPY,20041122,025400,86.45,86.46,86.44,86.46
CADJPY,20041122,025500,86.46,86.46,86.45,86.45
CADJPY,20041122,025600,86.45,86.45,86.45,86.45
CADJPY,20041122,025700,86.45,86.45,86.45,86.45
CADJPY,20041122,025800,86.45,86.45,86.45,86.45
CADJPY,20041122,025900,86.45,86.45,86.45,86.45
CADJPY,20041122,030000,86.45,86.45,86.45,86.45
CADJPY,20041122,030100,86.45,86.45,86.44,86.44
CADJPY,20041122,030200,86.44,86.47,86.44,86.47
CADJPY,20041122,030300,86.49,86.51,86.49,86.51
CADJPY,20041122,030400,86.51,86.52,86.51,86.51
CADJPY,20041122,030500,86.50,86.50,86.49,86.49
CADJPY,20041122,030600,86.47,86.47,86.47,86.47
CADJPY,20041122,030700,86.47,86.47,86.47,86.47
CADJPY,20041122,030800,86.47,86.47,86.47,86.47
CADJPY,20041122,030900,86.46,86.46,86.45,86.45
CADJPY,20041122,031000,86.45,86.46,86.45,86.46
CADJPY,20041122,031100,86.46,86.46,86.46,86.46
CADJPY,20041122,031200,86.45,86.46,86.45,86.46
CADJPY,20041122,031300,86.47,86.47,86.47,86.47
CADJPY,20041122,031400,86.47,86.47,86.46,86.46
CADJPY,20041122,031500,86.46,86.46,86.46,86.46
CADJPY,20041122,031600,86.46,86.47,86.46,86.47
CADJPY,20041122,031700,86.46,86.46,86.45,86.45
CADJPY,20041122,031800,86.45,86.45,86.45,86.45
CADJPY,20041122,031900,86.45,86.45,86.45,86.45
CADJPY,20041122,032000,86.45,86.45,86.45,86.45
CADJPY,20041122,032100,86.46,86.47,86.46,86.47
CADJPY,20041122,032200,86.47,86.47,86.47,86.47
CADJPY,20041122,032300,86.47,86.47,86.47,86.47
CADJPY,20041122,032400,86.47,86.47,86.47,86.47
CADJPY,20041122,032500,86.47,86.47,86.47,86.47
CADJPY,20041122,032600,86.47,86.47,86.47,86.47
CADJPY,20041122,032700,86.47,86.47,86.47,86.47
CADJPY,20041122,032800,86.47,86.47,86.47,86.47
CADJPY,20041122,032900,86.47,86.47,86.47,86.47
CADJPY,20041122,033000,86.47,86.47,86.47,86.47
CADJPY,20041122,033100,86.48,86.49,86.48,86.49
CADJPY,20041122,033200,86.48,86.48,86.47,86.47
CADJPY,20041122,033300,86.47,86.47,86.47,86.47
CADJPY,20041122,033400,86.47,86.47,86.47,86.47
CADJPY,20041122,033500,86.47,86.47,86.47,86.47
CADJPY,20041122,033600,86.47,86.47,86.47,86.47
CADJPY,20041122,033700,86.46,86.46,86.46,86.46
CADJPY,20041122,033800,86.44,86.44,86.44,86.44
CADJPY,20041122,033900,86.44,86.44,86.44,86.44
CADJPY,20041122,034000,86.44,86.44,86.43,86.43
CADJPY,20041122,034100,86.43,86.43,86.43,86.43
CADJPY,20041122,034200,86.43,86.43,86.43,86.43
CADJPY,20041122,034300,86.43,86.43,86.43,86.43
CADJPY,20041122,034400,86.43,86.43,86.43,86.43
CADJPY,20041122,034500,86.43,86.43,86.42,86.42
CADJPY,20041122,034600,86.42,86.42,86.42,86.42
CADJPY,20041122,034700,86.41,86.41,86.41,86.41
CADJPY,20041122,034800,86.41,86.41,86.41,86.41
CADJPY,20041122,034900,86.41,86.41,86.41,86.41
CADJPY,20041122,035000,86.41,86.41,86.41,86.41
CADJPY,20041122,035100,86.40,86.40,86.40,86.40
CADJPY,20041122,035200,86.40,86.40,86.38,86.38
CADJPY,20041122,035300,86.38,86.39,86.38,86.39
CADJPY,20041122,035400,86.39,86.39,86.39,86.39
CADJPY,20041122,035500,86.38,86.38,86.38,86.38
CADJPY,20041122,035600,86.38,86.39,86.38,86.38
CADJPY,20041122,035700,86.38,86.38,86.38,86.38
CADJPY,20041122,035800,86.38,86.38,86.37,86.37
CADJPY,20041122,035900,86.37,86.37,86.35,86.35
CADJPY,20041122,040000,86.35,86.35,86.35,86.35
CADJPY,20041122,040100,86.35,86.35,86.35,86.35
CADJPY,20041122,040200,86.35,86.35,86.35,86.35
CADJPY,20041122,040300,86.35,86.37,86.35,86.37
CADJPY,20041122,040400,86.37,86.37,86.37,86.37
CADJPY,20041122,040500,86.38,86.38,86.38,86.38
CADJPY,20041122,040600,86.38,86.40,86.38,86.40
CADJPY,20041122,040700,86.40,86.40,86.40,86.40
CADJPY,20041122,040800,86.40,86.41,86.40,86.41
CADJPY,20041122,040900,86.41,86.41,86.40,86.40
CADJPY,20041122,041000,86.40,86.40,86.40,86.40
CADJPY,20041122,041100,86.40,86.40,86.40,86.40
CADJPY,20041122,041200,86.40,86.40,86.39,86.39
CADJPY,20041122,041300,86.39,86.39,86.39,86.39
CADJPY,20041122,041400,86.39,86.39,86.39,86.39
CADJPY,20041122,041500,86.39,86.40,86.39,86.40
CADJPY,20041122,041600,86.40,86.41,86.40,86.40
CADJPY,20041122,041700,86.40,86.40,86.40,86.40
CADJPY,20041122,041800,86.40,86.40,86.40,86.40
CADJPY,20041122,041900,86.40,86.40,86.40,86.40
CADJPY,20041122,042000,86.40,86.40,86.40,86.40
CADJPY,20041122,042100,86.40,86.40,86.40,86.40
CADJPY,20041122,042200,86.40,86.41,86.40,86.41
CADJPY,20041122,042300,86.41,86.41,86.41,86.41
CADJPY,20041122,042400,86.41,86.41,86.41,86.41
CADJPY,20041122,042500,86.40,86.40,86.40,86.40
CADJPY,20041122,042600,86.40,86.40,86.40,86.40
CADJPY,20041122,042700,86.41,86.41,86.41,86.41
CADJPY,20041122,042800,86.41,86.41,86.41,86.41
CADJPY,20041122,042900,86.41,86.41,86.41,86.41
CADJPY,20041122,043000,86.41,86.41,86.41,86.41
CADJPY,20041122,043100,86.41,86.41,86.41,86.41
CADJPY,20041122,043200,86.41,86.41,86.41,86.41
CADJPY,20041122,043300,86.41,86.41,86.41,86.41
CADJPY,20041122,043400,86.41,86.41,86.41,86.41
CADJPY,20041122,043500,86.41,86.41,86.41,86.41
CADJPY,20041122,043600,86.41,86.41,86.41,86.41
CADJPY,20041122,043700,86.41,86.41,86.41,86.41
CADJPY,20041122,043800,86.41,86.41,86.41,86.41
CADJPY,20041122,043900,86.41,86.43,86.41,86.43
CADJPY,20041122,044000,86.44,86.45,86.44,86.45
CADJPY,20041122,044100,86.44,86.44,86.44,86.44
CADJPY,20041122,044200,86.43,86.43,86.43,86.43
CADJPY,20041122,044300,86.43,86.43,86.42,86.42
CADJPY,20041122,044400,86.42,86.42,86.42,86.42
CADJPY,20041122,044500,86.42,86.42,86.42,86.42
CADJPY,20041122,044600,86.42,86.42,86.42,86.42
CADJPY,20041122,044700,86.42,86.42,86.41,86.41
CADJPY,20041122,044800,86.42,86.43,86.42,86.43
CADJPY,20041122,044900,86.43,86.43,86.43,86.43
CADJPY,20041122,045000,86.43,86.43,86.43,86.43
CADJPY,20041122,045100,86.43,86.44,86.43,86.44
CADJPY,20041122,045200,86.44,86.44,86.44,86.44
CADJPY,20041122,045300,86.44,86.44,86.44,86.44
CADJPY,20041122,045400,86.44,86.44,86.43,86.43
CADJPY,20041122,045500,86.43,86.43,86.42,86.42
CADJPY,20041122,045600,86.42,86.42,86.42,86.42
CADJPY,20041122,045700,86.42,86.42,86.42,86.42
CADJPY,20041122,045800,86.42,86.43,86.42,86.43
CADJPY,20041122,045900,86.43,86.43,86.43,86.43
CADJPY,20041122,050000,86.43,86.43,86.43,86.43
CADJPY,20041122,050100,86.43,86.43,86.43,86.43
CADJPY,20041122,050200,86.43,86.43,86.43,86.43
CADJPY,20041122,050300,86.44,86.45,86.44,86.45
CADJPY,20041122,050400,86.45,86.45,86.45,86.45
CADJPY,20041122,050500,86.45,86.45,86.45,86.45
CADJPY,20041122,050600,86.45,86.45,86.45,86.45
CADJPY,20041122,050700,86.46,86.46,86.46,86.46
CADJPY,20041122,050800,86.46,86.46,86.46,86.46
CADJPY,20041122,050900,86.46,86.46,86.45,86.45
CADJPY,20041122,051000,86.44,86.44,86.44,86.44
CADJPY,20041122,051100,86.43,86.44,86.43,86.44
CADJPY,20041122,051200,86.44,86.44,86.44,86.44
CADJPY,20041122,051300,86.44,86.44,86.43,86.43
CADJPY,20041122,051400,86.43,86.43,86.43,86.43
CADJPY,20041122,051500,86.43,86.43,86.43,86.43
CADJPY,20041122,051600,86.43,86.44,86.43,86.43
CADJPY,20041122,051700,86.43,86.43,86.43,86.43
CADJPY,20041122,051800,86.43,86.43,86.42,86.42
CADJPY,20041122,051900,86.42,86.43,86.42,86.43
CADJPY,20041122,052000,86.43,86.43,86.43,86.43
CADJPY,20041122,052100,86.44,86.44,86.44,86.44
CADJPY,20041122,052200,86.44,86.44,86.44,86.44
CADJPY,20041122,052300,86.45,86.45,86.45,86.45
CADJPY,20041122,052400,86.45,86.45,86.45,86.45
CADJPY,20041122,052500,86.45,86.46,86.45,86.46
CADJPY,20041122,052600,86.46,86.47,86.46,86.47
CADJPY,20041122,052700,86.47,86.47,86.47,86.47
CADJPY,20041122,052800,86.47,86.47,86.47,86.47
CADJPY,20041122,052900,86.48,86.49,86.48,86.48
CADJPY,20041122,053000,86.48,86.48,86.48,86.48
CADJPY,20041122,053100,86.48,86.48,86.48,86.48
CADJPY,20041122,053200,86.47,86.48,86.47,86.48
CADJPY,20041122,053300,86.48,86.49,86.48,86.48
CADJPY,20041122,053400,86.47,86.47,86.44,86.44
CADJPY,20041122,053500,86.43,86.43,86.42,86.42
CADJPY,20041122,053600,86.42,86.42,86.42,86.42
CADJPY,20041122,053700,86.42,86.42,86.41,86.41
CADJPY,20041122,053800,86.41,86.41,86.41,86.41
CADJPY,20041122,053900,86.41,86.41,86.41,86.41
CADJPY,20041122,054000,86.41,86.41,86.41,86.41
CADJPY,20041122,054100,86.41,86.42,86.41,86.42
CADJPY,20041122,054200,86.42,86.42,86.42,86.42
CADJPY,20041122,054300,86.42,86.42,86.41,86.41
CADJPY,20041122,054400,86.41,86.41,86.41,86.41
CADJPY,20041122,054500,86.41,86.42,86.41,86.42
CADJPY,20041122,054600,86.41,86.43,86.41,86.43
CADJPY,20041122,054700,86.43,86.44,86.43,86.44
CADJPY,20041122,054800,86.44,86.44,86.44,86.44
CADJPY,20041122,054900,86.43,86.43,86.43,86.43
CADJPY,20041122,055000,86.43,86.43,86.42,86.42
CADJPY,20041122,055100,86.42,86.42,86.42,86.42
CADJPY,20041122,055200,86.42,86.43,86.42,86.43
CADJPY,20041122,055300,86.43,86.43,86.43,86.43
CADJPY,20041122,055400,86.43,86.43,86.43,86.43
CADJPY,20041122,055500,86.43,86.44,86.43,86.44
CADJPY,20041122,055600,86.44,86.44,86.44,86.44
CADJPY,20041122,055700,86.44,86.44,86.44,86.44
CADJPY,20041122,055800,86.44,86.44,86.44,86.44
CADJPY,20041122,055900,86.44,86.44,86.43,86.43
CADJPY,20041122,060000,86.43,86.43,86.43,86.43
CADJPY,20041122,060100,86.43,86.44,86.43,86.44
CADJPY,20041122,060200,86.44,86.44,86.44,86.44
CADJPY,20041122,060300,86.44,86.44,86.44,86.44
CADJPY,20041122,060400,86.44,86.44,86.44,86.44
CADJPY,20041122,060500,86.44,86.44,86.44,86.44
CADJPY,20041122,060600,86.44,86.44,86.43,86.43
CADJPY,20041122,060700,86.43,86.44,86.43,86.44
CADJPY,20041122,060800,86.44,86.44,86.44,86.44
CADJPY,20041122,060900,86.44,86.44,86.44,86.44
CADJPY,20041122,061000,86.44,86.44,86.44,86.44
CADJPY,20041122,061100,86.44,86.44,86.43,86.43
CADJPY,20041122,061200,86.43,86.43,86.43,86.43
CADJPY,20041122,061300,86.43,86.43,86.43,86.43
CADJPY,20041122,061400,86.42,86.42,86.41,86.41
CADJPY,20041122,061500,86.41,86.41,86.41,86.41
CADJPY,20041122,061600,86.41,86.41,86.41,86.41
CADJPY,20041122,061700,86.42,86.42,86.42,86.42
CADJPY,20041122,061800,86.43,86.43,86.42,86.42
CADJPY,20041122,061900,86.41,86.41,86.41,86.41
CADJPY,20041122,062000,86.41,86.41,86.41,86.41
CADJPY,20041122,062100,86.41,86.41,86.40,86.40
CADJPY,20041122,062200,86.39,86.40,86.39,86.40
CADJPY,20041122,062300,86.40,86.40,86.39,86.39
CADJPY,20041122,062400,86.38,86.38,86.38,86.38
CADJPY,20041122,062500,86.38,86.38,86.38,86.38
CADJPY,20041122,062600,86.38,86.38,86.38,86.38
CADJPY,20041122,062700,86.38,86.39,86.38,86.39
CADJPY,20041122,062800,86.39,86.39,86.39,86.39
CADJPY,20041122,062900,86.39,86.40,86.39,86.40
CADJPY,20041122,063000,86.41,86.41,86.39,86.39
CADJPY,20041122,063100,86.38,86.38,86.38,86.38
CADJPY,20041122,063200,86.38,86.38,86.36,86.36
CADJPY,20041122,063300,86.35,86.36,86.35,86.36
CADJPY,20041122,063400,86.36,86.36,86.36,86.36
CADJPY,20041122,063500,86.36,86.36,86.36,86.36
CADJPY,20041122,063600,86.36,86.38,86.36,86.38
CADJPY,20041122,063700,86.38,86.38,86.38,86.38
CADJPY,20041122,063800,86.38,86.38,86.38,86.38
CADJPY,20041122,063900,86.39,86.39,86.38,86.38
CADJPY,20041122,064000,86.38,86.38,86.38,86.38
CADJPY,20041122,064100,86.38,86.38,86.38,86.38
CADJPY,20041122,064200,86.38,86.38,86.38,86.38
CADJPY,20041122,064300,86.38,86.38,86.38,86.38
CADJPY,20041122,064400,86.38,86.38,86.38,86.38
CADJPY,20041122,064500,86.38,86.38,86.38,86.38
CADJPY,20041122,064600,86.38,86.38,86.38,86.38
CADJPY,20041122,064700,86.38,86.38,86.38,86.38
CADJPY,20041122,064800,86.38,86.38,86.38,86.38
CADJPY,20041122,064900,86.38,86.38,86.35,86.35
CADJPY,20041122,065000,86.34,86.34,86.33,86.33
CADJPY,20041122,065100,86.34,86.34,86.34,86.34
CADJPY,20041122,065200,86.34,86.36,86.34,86.36
CADJPY,20041122,065300,86.36,86.36,86.34,86.34
CADJPY,20041122,065400,86.34,86.35,86.34,86.35
CADJPY,20041122,065500,86.35,86.35,86.34,86.34
CADJPY,20041122,065600,86.34,86.34,86.33,86.33
CADJPY,20041122,065700,86.34,86.35,86.34,86.35
CADJPY,20041122,065800,86.36,86.38,86.36,86.38
CADJPY,20041122,065900,86.38,86.39,86.38,86.39
CADJPY,20041122,070000,86.38,86.38,86.38,86.38
CADJPY,20041122,070100,86.38,86.38,86.38,86.38
CADJPY,20041122,070200,86.38,86.38,86.36,86.36
CADJPY,20041122,070300,86.36,86.36,86.36,86.36
CADJPY,20041122,070400,86.36,86.36,86.35,86.35
CADJPY,20041122,070500,86.35,86.35,86.35,86.35
CADJPY,20041122,070600,86.35,86.36,86.35,86.36
CADJPY,20041122,070700,86.36,86.36,86.36,86.36
CADJPY,20041122,070800,86.36,86.36,86.36,86.36
CADJPY,20041122,070900,86.37,86.37,86.37,86.37
CADJPY,20041122,071000,86.37,86.38,86.37,86.38
CADJPY,20041122,071100,86.38,86.38,86.38,86.38
CADJPY,20041122,071200,86.38,86.38,86.38,86.38
CADJPY,20041122,071300,86.38,86.39,86.38,86.39
CADJPY,20041122,071400,86.38,86.38,86.38,86.38
CADJPY,20041122,071500,86.38,86.41,86.38,86.41
CADJPY,20041122,071600,86.42,86.42,86.42,86.42
CADJPY,20041122,071700,86.42,86.42,86.40,86.40
CADJPY,20041122,071800,86.40,86.40,86.40,86.40
CADJPY,20041122,071900,86.40,86.40,86.40,86.40
CADJPY,20041122,072000,86.40,86.40,86.40,86.40
CADJPY,20041122,072100,86.40,86.40,86.40,86.40
CADJPY,20041122,072200,86.40,86.40,86.40,86.40
CADJPY,20041122,072300,86.40,86.40,86.40,86.40
CADJPY,20041122,072400,86.40,86.40,86.40,86.40
CADJPY,20041122,072500,86.40,86.40,86.40,86.40
CADJPY,20041122,072600,86.40,86.41,86.40,86.41
CADJPY,20041122,072700,86.41,86.41,86.41,86.41
CADJPY,20041122,072800,86.41,86.42,86.41,86.42
CADJPY,20041122,072900,86.43,86.43,86.43,86.43
CADJPY,20041122,073000,86.43,86.43,86.42,86.42
CADJPY,20041122,073100,86.43,86.43,86.43,86.43
CADJPY,20041122,073200,86.43,86.43,86.42,86.42
CADJPY,20041122,073300,86.42,86.42,86.42,86.42
CADJPY,20041122,073400,86.42,86.43,86.42,86.43
CADJPY,20041122,073500,86.43,86.44,86.43,86.44
CADJPY,20041122,073600,86.45,86.45,86.45,86.45
CADJPY,20041122,073700,86.45,86.45,86.45,86.45
CADJPY,20041122,073800,86.45,86.45,86.44,86.44
CADJPY,20041122,073900,86.44,86.44,86.44,86.44
CADJPY,20041122,074000,86.44,86.45,86.44,86.45
CADJPY,20041122,074100,86.45,86.45,86.45,86.45
CADJPY,20041122,074200,86.45,86.45,86.45,86.45
CADJPY,20041122,074300,86.46,86.46,86.46,86.46
CADJPY,20041122,074400,86.46,86.46,86.45,86.46
CADJPY,20041122,074500,86.46,86.46,86.45,86.45
CADJPY,20041122,074600,86.44,86.44,86.43,86.43
CADJPY,20041122,074700,86.43,86.43,86.42,86.42
CADJPY,20041122,074800,86.42,86.42,86.41,86.42
CADJPY,20041122,074900,86.42,86.43,86.42,86.43
CADJPY,20041122,075000,86.42,86.42,86.41,86.41
CADJPY,20041122,075100,86.42,86.44,86.42,86.44
CADJPY,20041122,075200,86.45,86.46,86.45,86.46
CADJPY,20041122,075300,86.47,86.47,86.47,86.47
CADJPY,20041122,075400,86.47,86.49,86.47,86.48
CADJPY,20041122,075500,86.47,86.47,86.46,86.46
CADJPY,20041122,075600,86.46,86.46,86.46,86.46
CADJPY,20041122,075700,86.46,86.47,86.46,86.47
CADJPY,20041122,075800,86.47,86.47,86.47,86.47
CADJPY,20041122,075900,86.48,86.49,86.48,86.49
CADJPY,20041122,080000,86.50,86.50,86.49,86.49
CADJPY,20041122,080100,86.49,86.49,86.49,86.49
CADJPY,20041122,080200,86.49,86.49,86.48,86.48
CADJPY,20041122,080300,86.49,86.49,86.49,86.49
CADJPY,20041122,080400,86.49,86.50,86.49,86.49
CADJPY,20041122,080500,86.49,86.49,86.47,86.47
CADJPY,20041122,080600,86.46,86.46,86.46,86.46
CADJPY,20041122,080700,86.46,86.46,86.45,86.45
CADJPY,20041122,080800,86.45,86.46,86.45,86.46
CADJPY,20041122,080900,86.46,86.46,86.46,86.46
CADJPY,20041122,081000,86.46,86.46,86.45,86.45
CADJPY,20041122,081100,86.45,86.45,86.44,86.44
CADJPY,20041122,081200,86.44,86.44,86.43,86.44
CADJPY,20041122,081300,86.44,86.45,86.44,86.45
CADJPY,20041122,081400,86.45,86.45,86.45,86.45
CADJPY,20041122,081500,86.45,86.45,86.44,86.45
CADJPY,20041122,081600,86.45,86.45,86.45,86.45
CADJPY,20041122,081700,86.45,86.45,86.45,86.45
CADJPY,20041122,081800,86.44,86.46,86.44,86.46
CADJPY,20041122,081900,86.46,86.46,86.46,86.46
CADJPY,20041122,082000,86.46,86.46,86.46,86.46
CADJPY,20041122,082100,86.47,86.49,86.47,86.49
CADJPY,20041122,082200,86.49,86.49,86.49,86.49
CADJPY,20041122,082300,86.49,86.49,86.48,86.48
CADJPY,20041122,082400,86.48,86.49,86.48,86.49
CADJPY,20041122,082500,86.48,86.48,86.45,86.46
CADJPY,20041122,082600,86.46,86.46,86.45,86.45
CADJPY,20041122,082700,86.45,86.45,86.45,86.45
CADJPY,20041122,082800,86.45,86.45,86.44,86.45
CADJPY,20041122,082900,86.46,86.47,86.45,86.45
CADJPY,20041122,083000,86.45,86.45,86.43,86.43
CADJPY,20041122,083100,86.44,86.44,86.44,86.44
CADJPY,20041122,083200,86.44,86.44,86.44,86.44
CADJPY,20041122,083300,86.44,86.47,86.44,86.47
CADJPY,20041122,083400,86.46,86.46,86.46,86.46
CADJPY,20041122,083500,86.46,86.48,86.46,86.48
CADJPY,20041122,083600,86.49,86.49,86.48,86.48
CADJPY,20041122,083700,86.47,86.48,86.46,86.48
CADJPY,20041122,083800,86.49,86.49,86.46,86.46
CADJPY,20041122,083900,86.45,86.45,86.45,86.45
CADJPY,20041122,084000,86.44,86.44,86.41,86.41
CADJPY,20041122,084100,86.41,86.41,86.38,86.38
CADJPY,20041122,084200,86.37,86.37,86.36,86.36
CADJPY,20041122,084300,86.35,86.35,86.34,86.34
CADJPY,20041122,084400,86.34,86.35,86.34,86.35
CADJPY,20041122,084500,86.35,86.36,86.35,86.36
CADJPY,20041122,084600,86.36,86.38,86.36,86.36
CADJPY,20041122,084700,86.35,86.35,86.34,86.34
CADJPY,20041122,084800,86.34,86.38,86.34,86.38
CADJPY,20041122,084900,86.38,86.38,86.37,86.37
CADJPY,20041122,085000,86.38,86.38,86.36,86.37
CADJPY,20041122,085100,86.38,86.39,86.38,86.39
CADJPY,20041122,085200,86.39,86.39,86.39,86.39
CADJPY,20041122,085300,86.39,86.39,86.38,86.38
CADJPY,20041122,085400,86.38,86.38,86.38,86.38
CADJPY,20041122,085500,86.38,86.38,86.36,86.36
CADJPY,20041122,085600,86.35,86.35,86.31,86.31
CADJPY,20041122,085700,86.31,86.31,86.30,86.30
CADJPY,20041122,085800,86.30,86.33,86.29,86.33
CADJPY,20041122,085900,86.32,86.32,86.30,86.31
CADJPY,20041122,090000,86.32,86.33,86.32,86.33
CADJPY,20041122,090100,86.33,86.35,86.33,86.35
CADJPY,20041122,090200,86.36,86.38,86.36,86.38
CADJPY,20041122,090300,86.37,86.39,86.36,86.39
CADJPY,20041122,090400,86.40,86.40,86.40,86.40
CADJPY,20041122,090500,86.39,86.39,86.39,86.39
CADJPY,20041122,090600,86.39,86.39,86.38,86.38
CADJPY,20041122,090700,86.38,86.38,86.37,86.37
CADJPY,20041122,090800,86.38,86.38,86.32,86.32
CADJPY,20041122,090900,86.30,86.30,86.24,86.24
CADJPY,20041122,091000,86.25,86.27,86.25,86.27
CADJPY,20041122,091100,86.28,86.28,86.28,86.28
CADJPY,20041122,091200,86.27,86.27,86.25,86.25
CADJPY,20041122,091300,86.25,86.26,86.25,86.25
CADJPY,20041122,091400,86.25,86.26,86.25,86.26
CADJPY,20041122,091500,86.26,86.26,86.26,86.26
CADJPY,20041122,091600,86.25,86.26,86.25,86.26
CADJPY,20041122,091700,86.26,86.26,86.25,86.25
CADJPY,20041122,091800,86.25,86.25,86.24,86.24
CADJPY,20041122,091900,86.25,86.26,86.25,86.25
CADJPY,20041122,092000,86.25,86.25,86.25,86.25
CADJPY,20041122,092100,86.26,86.26,86.26,86.26
CADJPY,20041122,092200,86.25,86.27,86.25,86.27
CADJPY,20041122,092300,86.28,86.28,86.26,86.27
CADJPY,20041122,092400,86.27,86.29,86.27,86.28
CADJPY,20041122,092500,86.27,86.27,86.25,86.25
CADJPY,20041122,092600,86.25,86.25,86.25,86.25
CADJPY,20041122,092700,86.26,86.27,86.26,86.27
CADJPY,20041122,092800,86.28,86.29,86.28,86.29
CADJPY,20041122,092900,86.30,86.30,86.28,86.28
CADJPY,20041122,093000,86.28,86.28,86.27,86.27
CADJPY,20041122,093100,86.27,86.27,86.27,86.27
CADJPY,20041122,093200,86.28,86.28,86.28,86.28
CADJPY,20041122,093300,86.28,86.28,86.27,86.28
CADJPY,20041122,093400,86.30,86.30,86.30,86.30
CADJPY,20041122,093500,86.31,86.31,86.31,86.31
CADJPY,20041122,093600,86.31,86.31,86.30,86.30
CADJPY,20041122,093700,86.30,86.30,86.30,86.30
CADJPY,20041122,093800,86.29,86.29,86.28,86.28
CADJPY,20041122,093900,86.28,86.28,86.28,86.28
CADJPY,20041122,094000,86.29,86.30,86.29,86.30
CADJPY,20041122,094100,86.31,86.31,86.31,86.31
CADJPY,20041122,094200,86.31,86.33,86.31,86.33
CADJPY,20041122,094300,86.34,86.35,86.34,86.35
CADJPY,20041122,094400,86.35,86.35,86.35,86.35
CADJPY,20041122,094500,86.35,86.35,86.35,86.35
CADJPY,20041122,094600,86.35,86.36,86.35,86.36
CADJPY,20041122,094700,86.36,86.36,86.35,86.35
CADJPY,20041122,094800,86.35,86.35,86.33,86.33
CADJPY,20041122,094900,86.32,86.32,86.31,86.31
CADJPY,20041122,095000,86.30,86.30,86.28,86.28
CADJPY,20041122,095100,86.28,86.28,86.28,86.28
CADJPY,20041122,095200,86.27,86.28,86.27,86.28
CADJPY,20041122,095300,86.28,86.28,86.26,86.26
CADJPY,20041122,095400,86.27,86.29,86.27,86.29
CADJPY,20041122,095500,86.30,86.30,86.29,86.29
CADJPY,20041122,095600,86.29,86.29,86.28,86.28
CADJPY,20041122,095700,86.28,86.29,86.28,86.28
CADJPY,20041122,095800,86.27,86.27,86.27,86.27
CADJPY,20041122,095900,86.27,86.28,86.27,86.28
CADJPY,20041122,100000,86.28,86.28,86.26,86.26
CADJPY,20041122,100100,86.26,86.26,86.25,86.25
CADJPY,20041122,100200,86.25,86.25,86.25,86.25
CADJPY,20041122,100300,86.25,86.25,86.25,86.25
CADJPY,20041122,100400,86.24,86.24,86.24,86.24
CADJPY,20041122,100500,86.24,86.26,86.24,86.26
CADJPY,20041122,100600,86.26,86.26,86.26,86.26
CADJPY,20041122,100700,86.26,86.26,86.26,86.26
CADJPY,20041122,100800,86.28,86.28,86.28,86.28
CADJPY,20041122,100900,86.27,86.27,86.26,86.26
CADJPY,20041122,101000,86.26,86.27,86.26,86.27
CADJPY,20041122,101100,86.28,86.28,86.28,86.28
CADJPY,20041122,101200,86.28,86.29,86.28,86.29
CADJPY,20041122,101300,86.30,86.30,86.30,86.30
CADJPY,20041122,101400,86.30,86.32,86.30,86.32
CADJPY,20041122,101500,86.33,86.56,86.33,86.56
CADJPY,20041122,101600,86.55,86.60,86.54,86.58
CADJPY,20041122,101700,86.56,86.56,86.54,86.56
CADJPY,20041122,101800,86.57,86.59,86.57,86.59
CADJPY,20041122,101900,86.59,86.59,86.57,86.57
CADJPY,20041122,102000,86.56,86.56,86.49,86.49
CADJPY,20041122,102100,86.48,86.49,86.47,86.49
CADJPY,20041122,102200,86.50,86.51,86.50,86.51
CADJPY,20041122,102300,86.51,86.52,86.51,86.52
CADJPY,20041122,102400,86.52,86.53,86.52,86.53
CADJPY,20041122,102500,86.53,86.56,86.53,86.56
CADJPY,20041122,102600,86.57,86.57,86.56,86.57
CADJPY,20041122,102700,86.57,86.60,86.57,86.59
CADJPY,20041122,102800,86.60,86.60,86.58,86.58
CADJPY,20041122,102900,86.59,86.60,86.59,86.60
CADJPY,20041122,103000,86.62,86.71,86.62,86.71
CADJPY,20041122,103100,86.70,86.78,86.70,86.78
CADJPY,20041122,103200,86.77,86.77,86.69,86.69
CADJPY,20041122,103300,86.67,86.68,86.67,86.68
CADJPY,20041122,103400,86.68,86.68,86.65,86.65
CADJPY,20041122,103500,86.64,86.64,86.61,86.61
CADJPY,20041122,103600,86.62,86.62,86.62,86.62
CADJPY,20041122,103700,86.63,86.63,86.62,86.62
CADJPY,20041122,103800,86.61,86.61,86.60,86.61
CADJPY,20041122,103900,86.62,86.65,86.62,86.65
CADJPY,20041122,104000,86.65,86.65,86.63,86.63
CADJPY,20041122,104100,86.63,86.63,86.62,86.62
CADJPY,20041122,104200,86.61,86.61,86.59,86.59
CADJPY,20041122,104300,86.59,86.59,86.55,86.55
CADJPY,20041122,104400,86.55,86.55,86.51,86.51
CADJPY,20041122,104500,86.50,86.54,86.50,86.54
CADJPY,20041122,104600,86.55,86.55,86.55,86.55
CADJPY,20041122,104700,86.55,86.60,86.55,86.60
CADJPY,20041122,104800,86.60,86.64,86.60,86.64
CADJPY,20041122,104900,86.63,86.63,86.62,86.62
CADJPY,20041122,105000,86.64,86.66,86.64,86.66
CADJPY,20041122,105100,86.66,86.66,86.65,86.65
CADJPY,20041122,105200,86.65,86.69,86.65,86.69
CADJPY,20041122,105300,86.70,86.71,86.70,86.70
CADJPY,20041122,105400,86.69,86.73,86.69,86.73
CADJPY,20041122,105500,86.74,86.75,86.74,86.74
CADJPY,20041122,105600,86.73,86.73,86.70,86.70
CADJPY,20041122,105700,86.70,86.70,86.70,86.70
CADJPY,20041122,105800,86.70,86.70,86.69,86.69
CADJPY,20041122,105900,86.69,86.69,86.68,86.68
CADJPY,20041122,110000,86.68,86.70,86.68,86.70
CADJPY,20041122,110100,86.70,86.70,86.69,86.69
CADJPY,20041122,110200,86.69,86.71,86.69,86.71
CADJPY,20041122,110300,86.69,86.69,86.67,86.67
CADJPY,20041122,110400,86.67,86.67,86.67,86.67
CADJPY,20041122,110500,86.67,86.67,86.66,86.66
CADJPY,20041122,110600,86.65,86.66,86.65,86.65
CADJPY,20041122,110700,86.65,86.65,86.62,86.62
CADJPY,20041122,110800,86.62,86.63,86.62,86.63
CADJPY,20041122,110900,86.63,86.64,86.63,86.64
CADJPY,20041122,111000,86.64,86.67,86.64,86.67
CADJPY,20041122,111100,86.67,86.67,86.67,86.67
CADJPY,20041122,111200,86.66,86.66,86.65,86.65
CADJPY,20041122,111300,86.65,86.65,86.65,86.65
CADJPY,20041122,111400,86.65,86.67,86.65,86.67
CADJPY,20041122,111500,86.68,86.68,86.68,86.68
CADJPY,20041122,111600,86.68,86.68,86.68,86.68
CADJPY,20041122,111700,86.68,86.68,86.66,86.67
CADJPY,20041122,111800,86.67,86.67,86.66,86.66
CADJPY,20041122,111900,86.66,86.66,86.66,86.66
CADJPY,20041122,112000,86.65,86.65,86.64,86.64
CADJPY,20041122,112100,86.65,86.65,86.65,86.65
CADJPY,20041122,112200,86.65,86.65,86.62,86.62
CADJPY,20041122,112300,86.62,86.63,86.62,86.63
CADJPY,20041122,112400,86.62,86.62,86.62,86.62
CADJPY,20041122,112500,86.62,86.62,86.61,86.61
CADJPY,20041122,112600,86.61,86.61,86.61,86.61
CADJPY,20041122,112700,86.61,86.63,86.61,86.63
CADJPY,20041122,112800,86.63,86.64,86.63,86.64
CADJPY,20041122,112900,86.65,86.65,86.64,86.64
CADJPY,20041122,113000,86.63,86.63,86.62,86.62
CADJPY,20041122,113100,86.62,86.62,86.60,86.61
CADJPY,20041122,113200,86.61,86.62,86.61,86.62
CADJPY,20041122,113300,86.62,86.62,86.62,86.62
CADJPY,20041122,113400,86.62,86.63,86.62,86.63
CADJPY,20041122,113500,86.64,86.65,86.64,86.65
CADJPY,20041122,113600,86.64,86.64,86.63,86.63
CADJPY,20041122,113700,86.63,86.64,86.63,86.64
CADJPY,20041122,113800,86.63,86.63,86.61,86.61
CADJPY,20041122,113900,86.60,86.60,86.55,86.55
CADJPY,20041122,114000,86.55,86.56,86.55,86.56
CADJPY,20041122,114100,86.57,86.59,86.57,86.58
CADJPY,20041122,114200,86.57,86.59,86.57,86.59
CADJPY,20041122,114300,86.60,86.61,86.60,86.60
CADJPY,20041122,114400,86.60,86.60,86.60,86.60
CADJPY,20041122,114500,86.60,86.60,86.58,86.58
CADJPY,20041122,114600,86.60,86.60,86.60,86.60
CADJPY,20041122,114700,86.60,86.60,86.58,86.58
CADJPY,20041122,114800,86.58,86.58,86.58,86.58
CADJPY,20041122,114900,86.58,86.58,86.58,86.58
CADJPY,20041122,115000,86.58,86.61,86.58,86.61
CADJPY,20041122,115100,86.62,86.62,86.62,86.62
CADJPY,20041122,115200,86.62,86.62,86.58,86.58
CADJPY,20041122,115300,86.58,86.58,86.58,86.58
CADJPY,20041122,115400,86.60,86.61,86.60,86.60
CADJPY,20041122,115500,86.60,86.60,86.59,86.60
CADJPY,20041122,115600,86.60,86.61,86.60,86.61
CADJPY,20041122,115700,86.61,86.61,86.59,86.59
CADJPY,20041122,115800,86.59,86.59,86.57,86.57
CADJPY,20041122,115900,86.57,86.57,86.53,86.53
CADJPY,20041122,120000,86.52,86.52,86.52,86.52
CADJPY,20041122,120100,86.52,86.52,86.51,86.51
CADJPY,20041122,120200,86.52,86.52,86.52,86.52
CADJPY,20041122,120300,86.52,86.52,86.50,86.50
CADJPY,20041122,120400,86.51,86.52,86.51,86.52
CADJPY,20041122,120500,86.52,86.52,86.52,86.52
CADJPY,20041122,120600,86.52,86.52,86.51,86.52
CADJPY,20041122,120700,86.52,86.52,86.52,86.52
CADJPY,20041122,120800,86.52,86.53,86.52,86.53
CADJPY,20041122,120900,86.52,86.52,86.52,86.52
CADJPY,20041122,121000,86.52,86.53,86.52,86.53
CADJPY,20041122,121100,86.54,86.55,86.54,86.55
CADJPY,20041122,121200,86.56,86.56,86.56,86.56
CADJPY,20041122,121300,86.55,86.55,86.54,86.55
CADJPY,20041122,121400,86.55,86.56,86.55,86.56
CADJPY,20041122,121500,86.56,86.56,86.56,86.56
CADJPY,20041122,121600,86.57,86.57,86.57,86.57
CADJPY,20041122,121700,86.57,86.57,86.56,86.57
CADJPY,20041122,121800,86.58,86.58,86.58,86.58
CADJPY,20041122,121900,86.58,86.58,86.58,86.58
CADJPY,20041122,122000,86.58,86.59,86.58,86.58
CADJPY,20041122,122100,86.59,86.59,86.59,86.59
CADJPY,20041122,122200,86.59,86.60,86.59,86.60
CADJPY,20041122,122300,86.59,86.59,86.59,86.59
CADJPY,20041122,122400,86.59,86.60,86.59,86.60
CADJPY,20041122,122500,86.60,86.62,86.60,86.62
CADJPY,20041122,122600,86.63,86.63,86.63,86.63
CADJPY,20041122,122700,86.63,86.64,86.63,86.64
CADJPY,20041122,122800,86.63,86.63,86.63,86.63
CADJPY,20041122,122900,86.64,86.64,86.62,86.62
CADJPY,20041122,123000,86.62,86.62,86.60,86.60
CADJPY,20041122,123100,86.58,86.58,86.57,86.57
CADJPY,20041122,123200,86.57,86.57,86.57,86.57
CADJPY,20041122,123300,86.57,86.58,86.57,86.58
CADJPY,20041122,123400,86.60,86.62,86.60,86.62
CADJPY,20041122,123500,86.62,86.62,86.60,86.60
CADJPY,20041122,123600,86.60,86.60,86.59,86.59
CADJPY,20041122,123700,86.58,86.58,86.58,86.58
CADJPY,20041122,123800,86.58,86.58,86.56,86.56
CADJPY,20041122,123900,86.55,86.55,86.54,86.54
CADJPY,20041122,124000,86.54,86.54,86.52,86.52
CADJPY,20041122,124100,86.51,86.51,86.49,86.49
CADJPY,20041122,124200,86.49,86.49,86.47,86.47
CADJPY,20041122,124300,86.47,86.48,86.47,86.48
CADJPY,20041122,124400,86.49,86.50,86.49,86.50
CADJPY,20041122,124500,86.50,86.51,86.50,86.51
CADJPY,20041122,124600,86.51,86.51,86.49,86.49
CADJPY,20041122,124700,86.49,86.51,86.49,86.51
CADJPY,20041122,124800,86.52,86.52,86.50,86.50
CADJPY,20041122,124900,86.51,86.51,86.51,86.51
CADJPY,20041122,125000,86.51,86.51,86.50,86.51
CADJPY,20041122,125100,86.51,86.52,86.51,86.52
CADJPY,20041122,125200,86.52,86.53,86.51,86.51
CADJPY,20041122,125300,86.50,86.50,86.47,86.47
CADJPY,20041122,125400,86.48,86.49,86.48,86.49
CADJPY,20041122,125500,86.49,86.50,86.49,86.50
CADJPY,20041122,125600,86.50,86.50,86.50,86.50
CADJPY,20041122,125700,86.50,86.50,86.49,86.49
CADJPY,20041122,125800,86.49,86.49,86.49,86.49
CADJPY,20041122,125900,86.49,86.50,86.49,86.50
CADJPY,20041122,130000,86.50,86.51,86.50,86.51
CADJPY,20041122,130100,86.51,86.51,86.46,86.46
CADJPY,20041122,130200,86.46,86.46,86.44,86.44
CADJPY,20041122,130300,86.44,86.44,86.43,86.44
CADJPY,20041122,130400,86.44,86.45,86.44,86.45
CADJPY,20041122,130500,86.45,86.45,86.45,86.45
CADJPY,20041122,130600,86.45,86.46,86.45,86.46
CADJPY,20041122,130700,86.46,86.48,86.46,86.47
CADJPY,20041122,130800,86.48,86.49,86.48,86.49
CADJPY,20041122,130900,86.49,86.49,86.49,86.49
CADJPY,20041122,131000,86.49,86.49,86.49,86.49
CADJPY,20041122,131100,86.49,86.49,86.49,86.49
CADJPY,20041122,131200,86.49,86.49,86.49,86.49
CADJPY,20041122,131300,86.49,86.49,86.49,86.49
CADJPY,20041122,131400,86.49,86.49,86.49,86.49
CADJPY,20041122,131500,86.49,86.49,86.47,86.47
CADJPY,20041122,131600,86.47,86.47,86.46,86.47
CADJPY,20041122,131700,86.48,86.49,86.47,86.47
CADJPY,20041122,131800,86.46,86.47,86.46,86.47
CADJPY,20041122,131900,86.47,86.48,86.47,86.48
CADJPY,20041122,132000,86.48,86.49,86.48,86.48
CADJPY,20041122,132100,86.48,86.49,86.48,86.49
CADJPY,20041122,132200,86.49,86.49,86.47,86.47
CADJPY,20041122,132300,86.47,86.47,86.47,86.47
CADJPY,20041122,132400,86.48,86.48,86.47,86.48
CADJPY,20041122,132500,86.49,86.49,86.49,86.49
CADJPY,20041122,132600,86.49,86.49,86.49,86.49
CADJPY,20041122,132700,86.49,86.49,86.49,86.49
CADJPY,20041122,132800,86.49,86.49,86.48,86.49
CADJPY,20041122,132900,86.49,86.49,86.47,86.47
CADJPY,20041122,133000,86.48,86.49,86.48,86.49
CADJPY,20041122,133100,86.49,86.49,86.49,86.49
CADJPY,20041122,133200,86.49,86.49,86.49,86.49
CADJPY,20041122,133300,86.49,86.49,86.49,86.49
CADJPY,20041122,133400,86.49,86.50,86.49,86.50
CADJPY,20041122,133500,86.50,86.50,86.50,86.50
CADJPY,20041122,133600,86.50,86.50,86.50,86.50
CADJPY,20041122,133700,86.50,86.50,86.50,86.50
CADJPY,20041122,133800,86.50,86.51,86.50,86.51
CADJPY,20041122,133900,86.51,86.52,86.51,86.52
CADJPY,20041122,134000,86.52,86.52,86.51,86.52
CADJPY,20041122,134100,86.53,86.57,86.53,86.57
CADJPY,20041122,134200,86.57,86.57,86.57,86.57
CADJPY,20041122,134300,86.56,86.56,86.55,86.55
CADJPY,20041122,134400,86.56,86.56,86.56,86.56
CADJPY,20041122,134500,86.56,86.56,86.56,86.56
CADJPY,20041122,134600,86.57,86.57,86.57,86.57
CADJPY,20041122,134700,86.57,86.57,86.55,86.55
CADJPY,20041122,134800,86.55,86.55,86.55,86.55
CADJPY,20041122,134900,86.57,86.57,86.57,86.57
CADJPY,20041122,135000,86.57,86.57,86.55,86.56
CADJPY,20041122,135100,86.56,86.56,86.55,86.55
CADJPY,20041122,135200,86.55,86.56,86.55,86.56
CADJPY,20041122,135300,86.56,86.56,86.55,86.55
CADJPY,20041122,135400,86.54,86.54,86.52,86.52
CADJPY,20041122,135500,86.52,86.52,86.50,86.50
CADJPY,20041122,135600,86.50,86.51,86.50,86.51
CADJPY,20041122,135700,86.51,86.51,86.51,86.51
CADJPY,20041122,135800,86.51,86.51,86.51,86.51
CADJPY,20041122,135900,86.49,86.49,86.49,86.49
CADJPY,20041122,140000,86.49,86.49,86.49,86.49
CADJPY,20041122,140100,86.49,86.50,86.49,86.50
CADJPY,20041122,140200,86.51,86.55,86.51,86.55
CADJPY,20041122,140300,86.55,86.55,86.54,86.54
CADJPY,20041122,140400,86.53,86.53,86.53,86.53
CADJPY,20041122,140500,86.53,86.53,86.53,86.53
CADJPY,20041122,140600,86.53,86.54,86.53,86.54
CADJPY,20041122,140700,86.54,86.56,86.54,86.56
CADJPY,20041122,140800,86.56,86.56,86.55,86.55
CADJPY,20041122,140900,86.55,86.56,86.55,86.56
CADJPY,20041122,141000,86.56,86.56,86.55,86.56
CADJPY,20041122,141100,86.57,86.58,86.57,86.58
CADJPY,20041122,141200,86.59,86.61,86.59,86.61
CADJPY,20041122,141300,86.61,86.63,86.61,86.63
CADJPY,20041122,141400,86.64,86.64,86.63,86.64
CADJPY,20041122,141500,86.65,86.65,86.65,86.65
CADJPY,20041122,141600,86.65,86.65,86.63,86.65
CADJPY,20041122,141700,86.66,86.66,86.64,86.64
CADJPY,20041122,141800,86.63,86.63,86.60,86.60
CADJPY,20041122,141900,86.59,86.59,86.55,86.56
CADJPY,20041122,142000,86.56,86.56,86.54,86.54
CADJPY,20041122,142100,86.53,86.53,86.52,86.52
CADJPY,20041122,142200,86.52,86.52,86.52,86.52
CADJPY,20041122,142300,86.52,86.54,86.52,86.54
CADJPY,20041122,142400,86.55,86.56,86.55,86.55
CADJPY,20041122,142500,86.55,86.55,86.53,86.53
CADJPY,20041122,142600,86.52,86.53,86.52,86.53
CADJPY,20041122,142700,86.54,86.54,86.54,86.54
CADJPY,20041122,142800,86.55,86.55,86.54,86.54
CADJPY,20041122,142900,86.55,86.56,86.55,86.56
CADJPY,20041122,143000,86.56,86.57,86.56,86.57
CADJPY,20041122,143100,86.58,86.64,86.58,86.63
CADJPY,20041122,143200,86.63,86.63,86.62,86.62
CADJPY,20041122,143300,86.60,86.60,86.60,86.60
CADJPY,20041122,143400,86.58,86.58,86.57,86.58
CADJPY,20041122,143500,86.58,86.58,86.58,86.58
CADJPY,20041122,143600,86.58,86.59,86.58,86.59
CADJPY,20041122,143700,86.59,86.59,86.59,86.59
CADJPY,20041122,143800,86.59,86.59,86.57,86.57
CADJPY,20041122,143900,86.56,86.56,86.56,86.56
CADJPY,20041122,144000,86.55,86.55,86.51,86.51
CADJPY,20041122,144100,86.50,86.50,86.48,86.48
CADJPY,20041122,144200,86.47,86.49,86.47,86.49
CADJPY,20041122,144300,86.49,86.49,86.49,86.49
CADJPY,20041122,144400,86.49,86.49,86.47,86.47
CADJPY,20041122,144500,86.48,86.49,86.48,86.49
CADJPY,20041122,144600,86.49,86.49,86.49,86.49
CADJPY,20041122,144700,86.49,86.49,86.47,86.47
CADJPY,20041122,144800,86.47,86.49,86.47,86.49
CADJPY,20041122,144900,86.50,86.55,86.50,86.55
CADJPY,20041122,145000,86.56,86.58,86.56,86.58
CADJPY,20041122,145100,86.58,86.61,86.58,86.61
CADJPY,20041122,145200,86.62,86.66,86.62,86.66
CADJPY,20041122,145300,86.67,86.67,86.64,86.66
CADJPY,20041122,145400,86.67,86.69,86.67,86.68
CADJPY,20041122,145500,86.68,86.70,86.68,86.70
CADJPY,20041122,145600,86.70,86.71,86.70,86.71
CADJPY,20041122,145700,86.69,86.72,86.69,86.72
CADJPY,20041122,145800,86.73,86.74,86.73,86.74
CADJPY,20041122,145900,86.74,86.74,86.72,86.73
CADJPY,20041122,150000,86.74,86.79,86.74,86.79
CADJPY,20041122,150100,86.78,86.78,86.76,86.76
CADJPY,20041122,150200,86.76,86.77,86.74,86.74
CADJPY,20041122,150300,86.74,86.74,86.74,86.74
CADJPY,20041122,150400,86.74,86.74,86.74,86.74
CADJPY,20041122,150500,86.75,86.76,86.75,86.76
CADJPY,20041122,150600,86.77,86.77,86.76,86.76
CADJPY,20041122,150700,86.76,86.76,86.76,86.76
CADJPY,20041122,150800,86.76,86.76,86.74,86.74
CADJPY,20041122,150900,86.74,86.76,86.74,86.76
CADJPY,20041122,151000,86.77,86.83,86.77,86.83
CADJPY,20041122,151100,86.84,86.91,86.84,86.90
CADJPY,20041122,151200,86.90,86.90,86.90,86.90
CADJPY,20041122,151300,86.90,86.90,86.88,86.88
CADJPY,20041122,151400,86.86,86.86,86.84,86.84
CADJPY,20041122,151500,86.84,86.84,86.83,86.83
CADJPY,20041122,151600,86.83,86.83,86.83,86.83
CADJPY,20041122,151700,86.82,86.82,86.81,86.81
CADJPY,20041122,151800,86.82,86.83,86.81,86.81
CADJPY,20041122,151900,86.81,86.81,86.80,86.80
CADJPY,20041122,152000,86.79,86.80,86.79,86.80
CADJPY,20041122,152100,86.80,86.82,86.80,86.82
CADJPY,20041122,152200,86.82,86.82,86.80,86.80
CADJPY,20041122,152300,86.79,86.79,86.76,86.76
CADJPY,20041122,152400,86.76,86.76,86.74,86.74
CADJPY,20041122,152500,86.75,86.75,86.75,86.75
CADJPY,20041122,152600,86.76,86.76,86.76,86.76
CADJPY,20041122,152700,86.77,86.77,86.75,86.75
CADJPY,20041122,152800,86.75,86.75,86.71,86.71
CADJPY,20041122,152900,86.70,86.71,86.70,86.71
CADJPY,20041122,153000,86.71,86.71,86.71,86.71
CADJPY,20041122,153100,86.72,86.75,86.72,86.75
CADJPY,20041122,153200,86.74,86.74,86.74,86.74
CADJPY,20041122,153300,86.74,86.74,86.74,86.74
CADJPY,20041122,153400,86.74,86.74,86.74,86.74
CADJPY,20041122,153500,86.74,86.74,86.74,86.74
CADJPY,20041122,153600,86.74,86.74,86.74,86.74
CADJPY,20041122,153700,86.74,86.74,86.73,86.73
CADJPY,20041122,153800,86.73,86.73,86.72,86.73
CADJPY,20041122,153900,86.74,86.74,86.74,86.74
CADJPY,20041122,154000,86.74,86.74,86.74,86.74
CADJPY,20041122,154100,86.73,86.73,86.71,86.71
CADJPY,20041122,154200,86.71,86.71,86.71,86.71
CADJPY,20041122,154300,86.72,86.72,86.72,86.72
CADJPY,20041122,154400,86.72,86.74,86.72,86.74
CADJPY,20041122,154500,86.74,86.75,86.74,86.75
CADJPY,20041122,154600,86.75,86.77,86.75,86.77
CADJPY,20041122,154700,86.77,86.77,86.76,86.76
CADJPY,20041122,154800,86.75,86.76,86.74,86.76
CADJPY,20041122,154900,86.77,86.78,86.77,86.78
CADJPY,20041122,155000,86.77,86.77,86.76,86.76
CADJPY,20041122,155100,86.77,86.80,86.77,86.80
CADJPY,20041122,155200,86.80,86.80,86.77,86.77
CADJPY,20041122,155300,86.78,86.78,86.77,86.77
CADJPY,20041122,155400,86.76,86.76,86.75,86.75
CADJPY,20041122,155500,86.76,86.76,86.76,86.76
CADJPY,20041122,155600,86.76,86.76,86.75,86.75
CADJPY,20041122,155700,86.76,86.80,86.76,86.80
CADJPY,20041122,155800,86.82,86.84,86.82,86.84
CADJPY,20041122,155900,86.85,86.88,86.85,86.86
CADJPY,20041122,160000,86.87,86.88,86.87,86.88
CADJPY,20041122,160100,86.89,86.91,86.89,86.91
CADJPY,20041122,160200,86.93,86.95,86.93,86.95
CADJPY,20041122,160300,86.96,86.97,86.96,86.97
CADJPY,20041122,160400,86.97,86.97,86.94,86.94
CADJPY,20041122,160500,86.93,86.97,86.93,86.97
CADJPY,20041122,160600,86.99,87.02,86.99,87.02
CADJPY,20041122,160700,87.02,87.04,87.01,87.02
CADJPY,20041122,160800,87.02,87.03,87.02,87.03
CADJPY,20041122,160900,87.04,87.05,87.04,87.05
CADJPY,20041122,161000,87.05,87.05,87.04,87.04
CADJPY,20041122,161100,87.04,87.05,87.04,87.05
CADJPY,20041122,161200,87.06,87.07,87.05,87.05
CADJPY,20041122,161300,87.04,87.04,87.04,87.04
CADJPY,20041122,161400,87.03,87.04,87.03,87.04
CADJPY,20041122,161500,87.05,87.06,87.05,87.06
CADJPY,20041122,161600,87.06,87.06,87.04,87.04
CADJPY,20041122,161700,87.05,87.05,87.04,87.04
CADJPY,20041122,161800,87.04,87.05,87.04,87.05
CADJPY,20041122,161900,87.06,87.06,87.03,87.03
CADJPY,20041122,162000,87.02,87.03,87.02,87.03
CADJPY,20041122,162100,87.03,87.03,87.03,87.03
CADJPY,20041122,162200,87.03,87.07,87.03,87.07
CADJPY,20041122,162300,87.06,87.06,87.05,87.06
CADJPY,20041122,162400,87.06,87.07,87.06,87.07
CADJPY,20041122,162500,87.06,87.07,87.06,87.07
CADJPY,20041122,162600,87.07,87.07,87.07,87.07
CADJPY,20041122,162700,87.08,87.14,87.08,87.14
CADJPY,20041122,162800,87.14,87.14,87.13,87.13
CADJPY,20041122,162900,87.13,87.13,87.13,87.13
CADJPY,20041122,163000,87.12,87.15,87.12,87.15
CADJPY,20041122,163100,87.14,87.14,87.14,87.14
CADJPY,20041122,163200,87.15,87.16,87.15,87.15
CADJPY,20041122,163300,87.14,87.14,87.13,87.13
CADJPY,20041122,163400,87.13,87.14,87.13,87.14
CADJPY,20041122,163500,87.14,87.15,87.14,87.14
CADJPY,20041122,163600,87.14,87.16,87.14,87.16
CADJPY,20041122,163700,87.16,87.16,87.14,87.14
CADJPY,20041122,163800,87.14,87.14,87.14,87.14
CADJPY,20041122,163900,87.14,87.14,87.14,87.14
CADJPY,20041122,164000,87.13,87.13,87.12,87.12
CADJPY,20041122,164100,87.11,87.11,87.10,87.10
CADJPY,20041122,164200,87.10,87.10,87.08,87.08
CADJPY,20041122,164300,87.08,87.08,87.08,87.08
CADJPY,20041122,164400,87.08,87.08,87.08,87.08
CADJPY,20041122,164500,87.08,87.09,87.08,87.09
CADJPY,20041122,164600,87.10,87.10,87.10,87.10
CADJPY,20041122,164700,87.10,87.10,87.09,87.09
CADJPY,20041122,164800,87.08,87.09,87.08,87.09
CADJPY,20041122,164900,87.09,87.09,87.09,87.09
CADJPY,20041122,165000,87.09,87.09,87.08,87.08
CADJPY,20041122,165100,87.08,87.08,87.08,87.08
CADJPY,20041122,165200,87.09,87.10,87.09,87.10
CADJPY,20041122,165300,87.11,87.12,87.11,87.12
CADJPY,20041122,165400,87.12,87.13,87.12,87.12
CADJPY,20041122,165500,87.11,87.11,87.09,87.10
CADJPY,20041122,165600,87.11,87.11,87.10,87.11
CADJPY,20041122,165700,87.10,87.10,87.09,87.09
CADJPY,20041122,165800,87.09,87.09,87.09,87.09
CADJPY,20041122,165900,87.09,87.12,87.09,87.12
CADJPY,20041122,170000,87.12,87.12,87.11,87.11
CADJPY,20041122,170100,87.12,87.14,87.12,87.13
CADJPY,20041122,170200,87.12,87.12,87.11,87.11
CADJPY,20041122,170300,87.11,87.12,87.11,87.12
CADJPY,20041122,170400,87.12,87.13,87.12,87.13
CADJPY,20041122,170500,87.14,87.15,87.14,87.15
CADJPY,20041122,170600,87.16,87.17,87.16,87.16
CADJPY,20041122,170700,87.16,87.16,87.16,87.16
CADJPY,20041122,170800,87.15,87.15,87.15,87.15
CADJPY,20041122,170900,87.15,87.15,87.14,87.14
CADJPY,20041122,171000,87.14,87.16,87.14,87.16
CADJPY,20041122,171100,87.16,87.20,87.16,87.19
CADJPY,20041122,171200,87.19,87.19,87.18,87.18
CADJPY,20041122,171300,87.18,87.19,87.18,87.18
CADJPY,20041122,171400,87.17,87.17,87.17,87.17
CADJPY,20041122,171500,87.17,87.18,87.17,87.18
CADJPY,20041122,171600,87.18,87.18,87.18,87.18
CADJPY,20041122,171700,87.17,87.18,87.16,87.18
CADJPY,20041122,171800,87.18,87.18,87.15,87.15
CADJPY,20041122,171900,87.15,87.15,87.13,87.14
CADJPY,20041122,172000,87.14,87.14,87.14,87.14
CADJPY,20041122,172100,87.13,87.13,87.12,87.13
CADJPY,20041122,172200,87.13,87.13,87.10,87.10
CADJPY,20041122,172300,87.09,87.10,87.09,87.10
CADJPY,20041122,172400,87.10,87.11,87.10,87.11
CADJPY,20041122,172500,87.11,87.12,87.11,87.12
CADJPY,20041122,172600,87.11,87.11,87.10,87.10
CADJPY,20041122,172700,87.09,87.09,87.04,87.04
CADJPY,20041122,172800,87.03,87.04,87.03,87.04
CADJPY,20041122,172900,87.05,87.11,87.05,87.11
CADJPY,20041122,173000,87.10,87.13,87.10,87.11
CADJPY,20041122,173100,87.10,87.10,87.09,87.09
CADJPY,20041122,173200,87.09,87.09,87.09,87.09
CADJPY,20041122,173300,87.09,87.10,87.09,87.10
CADJPY,20041122,173400,87.10,87.10,87.08,87.09
CADJPY,20041122,173500,87.09,87.09,87.08,87.08
CADJPY,20041122,173600,87.07,87.08,87.07,87.08
CADJPY,20041122,173700,87.08,87.11,87.08,87.11
CADJPY,20041122,173800,87.11,87.13,87.11,87.13
CADJPY,20041122,173900,87.12,87.12,87.11,87.12
CADJPY,20041122,174000,87.13,87.15,87.13,87.15
CADJPY,20041122,174100,87.16,87.17,87.16,87.17
CADJPY,20041122,174200,87.17,87.17,87.17,87.17
CADJPY,20041122,174300,87.17,87.18,87.17,87.18
CADJPY,20041122,174400,87.19,87.19,87.16,87.16
CADJPY,20041122,174500,87.16,87.16,87.16,87.16
CADJPY,20041122,174600,87.17,87.21,87.17,87.21
CADJPY,20041122,174700,87.22,87.22,87.21,87.21
CADJPY,20041122,174800,87.21,87.24,87.21,87.24
CADJPY,20041122,174900,87.24,87.24,87.23,87.23
CADJPY,20041122,175000,87.22,87.23,87.22,87.22
CADJPY,20041122,175100,87.21,87.21,87.21,87.21
CADJPY,20041122,175200,87.21,87.21,87.21,87.21
CADJPY,20041122,175300,87.21,87.21,87.20,87.20
CADJPY,20041122,175400,87.19,87.19,87.16,87.18
CADJPY,20041122,175500,87.18,87.18,87.18,87.18
CADJPY,20041122,175600,87.16,87.16,87.15,87.15
CADJPY,20041122,175700,87.14,87.14,87.14,87.14
CADJPY,20041122,175800,87.13,87.13,87.11,87.11
CADJPY,20041122,175900,87.10,87.10,87.08,87.09
CADJPY,20041122,180000,87.10,87.10,87.07,87.07
CADJPY,20041122,180100,87.06,87.06,87.05,87.06
CADJPY,20041122,180200,87.06,87.08,87.06,87.08
CADJPY,20041122,180300,87.09,87.10,87.09,87.10
CADJPY,20041122,180400,87.10,87.10,87.10,87.10
CADJPY,20041122,180500,87.10,87.10,87.10,87.10
CADJPY,20041122,180600,87.10,87.10,87.08,87.08
CADJPY,20041122,180700,87.09,87.11,87.09,87.11
CADJPY,20041122,180800,87.11,87.11,87.10,87.10
CADJPY,20041122,180900,87.10,87.10,87.09,87.09
CADJPY,20041122,181000,87.09,87.09,87.08,87.09
CADJPY,20041122,181100,87.09,87.09,87.08,87.08
CADJPY,20041122,181200,87.08,87.08,87.07,87.07
CADJPY,20041122,181300,87.07,87.08,87.07,87.08
CADJPY,20041122,181400,87.08,87.10,87.08,87.10
CADJPY,20041122,181500,87.10,87.12,87.10,87.12
CADJPY,20041122,181600,87.12,87.12,87.12,87.12
CADJPY,20041122,181700,87.12,87.12,87.12,87.12
CADJPY,20041122,181800,87.12,87.12,87.12,87.12
CADJPY,20041122,181900,87.12,87.12,87.10,87.10
CADJPY,20041122,182000,87.08,87.08,87.06,87.06
CADJPY,20041122,182100,87.06,87.06,87.06,87.06
CADJPY,20041122,182200,87.05,87.05,87.05,87.05
CADJPY,20041122,182300,87.05,87.05,87.05,87.05
CADJPY,20041122,182400,87.05,87.05,87.05,87.05
CADJPY,20041122,182500,87.05,87.06,87.05,87.06
CADJPY,20041122,182600,87.05,87.05,87.05,87.05
CADJPY,20041122,182700,87.05,87.07,87.05,87.07
CADJPY,20041122,182800,87.07,87.07,87.06,87.06
CADJPY,20041122,182900,87.07,87.08,87.07,87.07
CADJPY,20041122,183000,87.07,87.07,87.07,87.07
CADJPY,20041122,183100,87.06,87.07,87.06,87.07
CADJPY,20041122,183200,87.06,87.07,87.06,87.07
CADJPY,20041122,183300,87.07,87.07,87.07,87.07
CADJPY,20041122,183400,87.06,87.06,87.04,87.04
CADJPY,20041122,183500,87.04,87.04,87.03,87.03
CADJPY,20041122,183600,87.03,87.04,87.03,87.04
CADJPY,20041122,183700,87.03,87.03,87.01,87.01
CADJPY,20041122,183800,87.00,87.00,86.99,86.99
CADJPY,20041122,183900,87.00,87.01,87.00,87.01
CADJPY,20041122,184000,87.01,87.01,87.00,87.00
CADJPY,20041122,184100,87.01,87.01,87.00,87.00
CADJPY,20041122,184200,87.01,87.03,87.01,87.03
CADJPY,20041122,184300,87.04,87.08,87.04,87.08
CADJPY,20041122,184400,87.08,87.09,87.08,87.09
CADJPY,20041122,184500,87.09,87.09,87.09,87.09
CADJPY,20041122,184600,87.09,87.09,87.09,87.09
CADJPY,20041122,184700,87.09,87.10,87.09,87.10
CADJPY,20041122,184800,87.10,87.11,87.10,87.11
CADJPY,20041122,184900,87.11,87.11,87.11,87.11
CADJPY,20041122,185000,87.10,87.10,87.09,87.10
CADJPY,20041122,185100,87.10,87.10,87.10,87.10
CADJPY,20041122,185200,87.10,87.10,87.10,87.10
CADJPY,20041122,185300,87.09,87.10,87.09,87.10
CADJPY,20041122,185400,87.11,87.11,87.10,87.10
CADJPY,20041122,185500,87.09,87.09,87.08,87.08
CADJPY,20041122,185600,87.08,87.09,87.08,87.09
CADJPY,20041122,185700,87.09,87.09,87.08,87.08
CADJPY,20041122,185800,87.08,87.08,87.07,87.07
CADJPY,20041122,185900,87.07,87.08,87.07,87.08
CADJPY,20041122,190000,87.08,87.08,87.07,87.07
CADJPY,20041122,190100,87.06,87.06,87.06,87.06
CADJPY,20041122,190200,87.06,87.06,87.06,87.06
CADJPY,20041122,190300,87.06,87.06,87.06,87.06
CADJPY,20041122,190400,87.06,87.06,87.06,87.06
CADJPY,20041122,190500,87.06,87.07,87.06,87.07
CADJPY,20041122,190600,87.07,87.07,87.07,87.07
CADJPY,20041122,190700,87.06,87.06,87.05,87.05
CADJPY,20041122,190800,87.04,87.05,87.04,87.05
CADJPY,20041122,190900,87.04,87.05,87.04,87.05
CADJPY,20041122,191000,87.05,87.05,87.04,87.04
CADJPY,20041122,191100,87.04,87.04,87.04,87.04
CADJPY,20041122,191200,87.04,87.04,87.04,87.04
CADJPY,20041122,191300,87.03,87.03,87.03,87.03
CADJPY,20041122,191400,87.03,87.04,87.03,87.03
CADJPY,20041122,191500,87.03,87.04,87.03,87.04
CADJPY,20041122,191600,87.04,87.04,87.03,87.03
CADJPY,20041122,191700,87.03,87.03,87.02,87.02
CADJPY,20041122,191800,87.03,87.03,87.03,87.03
CADJPY,20041122,191900,87.02,87.02,87.02,87.02
CADJPY,20041122,192000,87.02,87.02,87.01,87.01
CADJPY,20041122,192100,87.01,87.02,87.01,87.02
CADJPY,20041122,192200,87.02,87.02,87.02,87.02
CADJPY,20041122,192300,87.03,87.03,87.02,87.03
CADJPY,20041122,192400,87.03,87.03,87.03,87.03
CADJPY,20041122,192500,87.03,87.03,87.03,87.03
CADJPY,20041122,192600,87.03,87.03,87.03,87.03
CADJPY,20041122,192700,87.03,87.04,87.03,87.04
CADJPY,20041122,192800,87.04,87.04,87.04,87.04
CADJPY,20041122,192900,87.03,87.04,87.03,87.04
CADJPY,20041122,193000,87.04,87.04,87.04,87.04
CADJPY,20041122,193100,87.04,87.05,87.04,87.05
CADJPY,20041122,193200,87.05,87.05,87.05,87.05
CADJPY,20041122,193300,87.05,87.05,87.05,87.05
CADJPY,20041122,193400,87.06,87.06,87.06,87.06
CADJPY,20041122,193500,87.06,87.07,87.06,87.07
CADJPY,20041122,193600,87.07,87.07,87.06,87.06
CADJPY,20041122,193700,87.06,87.06,87.06,87.06
CADJPY,20041122,193800,87.06,87.06,87.04,87.04
CADJPY,20041122,193900,87.04,87.04,87.03,87.03
CADJPY,20041122,194000,87.04,87.05,87.04,87.04
CADJPY,20041122,194100,87.04,87.04,87.03,87.04
CADJPY,20041122,194200,87.04,87.05,87.04,87.05
CADJPY,20041122,194300,87.05,87.05,87.03,87.03
CADJPY,20041122,194400,87.03,87.03,87.03,87.03
CADJPY,20041122,194500,87.03,87.03,87.03,87.03
CADJPY,20041122,194600,87.03,87.03,87.03,87.03
CADJPY,20041122,194700,87.03,87.05,87.03,87.05
CADJPY,20041122,194800,87.05,87.05,87.04,87.04
CADJPY,20041122,194900,87.04,87.05,87.04,87.05
CADJPY,20041122,195000,87.05,87.05,87.05,87.05
CADJPY,20041122,195100,87.05,87.05,87.05,87.05
CADJPY,20041122,195200,87.05,87.05,87.05,87.05
CADJPY,20041122,195300,87.06,87.06,87.06,87.06
CADJPY,20041122,195400,87.06,87.06,87.06,87.06
CADJPY,20041122,195500,87.06,87.06,87.06,87.06
CADJPY,20041122,195600,87.06,87.06,87.06,87.06
CADJPY,20041122,195700,87.06,87.07,87.06,87.07
CADJPY,20041122,195800,87.07,87.07,87.07,87.07
CADJPY,20041122,195900,87.07,87.07,87.06,87.06
CADJPY,20041122,200000,87.06,87.06,87.05,87.05
CADJPY,20041122,200100,87.05,87.05,87.05,87.05
CADJPY,20041122,200200,87.05,87.05,87.05,87.05
CADJPY,20041122,200300,87.05,87.05,87.05,87.05
CADJPY,20041122,200400,87.05,87.05,87.04,87.04
CADJPY,20041122,200500,87.04,87.04,87.04,87.04
CADJPY,20041122,200600,87.05,87.06,87.05,87.06
CADJPY,20041122,200700,87.06,87.09,87.06,87.09
CADJPY,20041122,200800,87.10,87.10,87.09,87.09
CADJPY,20041122,200900,87.09,87.10,87.09,87.10
CADJPY,20041122,201000,87.10,87.10,87.10,87.10
CADJPY,20041122,201100,87.11,87.11,87.11,87.11
CADJPY,20041122,201200,87.11,87.11,87.11,87.11
CADJPY,20041122,201300,87.12,87.12,87.11,87.11
CADJPY,20041122,201400,87.11,87.11,87.11,87.11
CADJPY,20041122,201500,87.12,87.12,87.12,87.12
CADJPY,20041122,201600,87.12,87.12,87.12,87.12
CADJPY,20041122,201700,87.12,87.12,87.12,87.12
CADJPY,20041122,201800,87.12,87.12,87.12,87.12
CADJPY,20041122,201900,87.12,87.12,87.12,87.12
CADJPY,20041122,202000,87.12,87.12,87.11,87.11
CADJPY,20041122,202100,87.11,87.11,87.09,87.09
CADJPY,20041122,202200,87.08,87.09,87.08,87.09
CADJPY,20041122,202300,87.08,87.09,87.08,87.09
CADJPY,20041122,202400,87.09,87.09,87.09,87.09
CADJPY,20041122,202500,87.09,87.09,87.09,87.09
CADJPY,20041122,202600,87.09,87.09,87.08,87.08
CADJPY,20041122,202700,87.08,87.08,87.08,87.08
CADJPY,20041122,202800,87.08,87.08,87.08,87.08
CADJPY,20041122,202900,87.07,87.07,87.07,87.07
CADJPY,20041122,203000,87.07,87.07,87.07,87.07
CADJPY,20041122,203100,87.07,87.08,87.07,87.07
CADJPY,20041122,203200,87.07,87.07,87.07,87.07
CADJPY,20041122,203300,87.07,87.07,87.07,87.07
CADJPY,20041122,203400,87.07,87.08,87.07,87.08
CADJPY,20041122,203500,87.07,87.07,87.07,87.07
CADJPY,20041122,203600,87.07,87.07,87.07,87.07
CADJPY,20041122,203700,87.07,87.07,87.07,87.07
CADJPY,20041122,203800,87.07,87.07,87.07,87.07
CADJPY,20041122,203900,87.07,87.07,87.07,87.07
CADJPY,20041122,204000,87.07,87.07,87.07,87.07
CADJPY,20041122,204100,87.07,87.07,87.06,87.06
CADJPY,20041122,204200,87.06,87.06,87.05,87.05
CADJPY,20041122,204300,87.06,87.06,87.06,87.06
CADJPY,20041122,204400,87.06,87.07,87.06,87.07
CADJPY,20041122,204500,87.07,87.07,87.05,87.06
CADJPY,20041122,204600,87.06,87.06,87.05,87.05
CADJPY,20041122,204700,87.04,87.04,87.04,87.04
CADJPY,20041122,204800,87.04,87.04,87.04,87.04
CADJPY,20041122,204900,87.05,87.05,87.04,87.04
CADJPY,20041122,205000,87.05,87.06,87.05,87.06
CADJPY,20041122,205100,87.06,87.06,87.06,87.06
CADJPY,20041122,205200,87.06,87.06,87.06,87.06
CADJPY,20041122,205300,87.06,87.06,87.06,87.06
CADJPY,20041122,205400,87.06,87.07,87.06,87.06
CADJPY,20041122,205500,87.07,87.08,87.07,87.08
CADJPY,20041122,205600,87.08,87.08,87.08,87.08
CADJPY,20041122,205700,87.08,87.08,87.08,87.08
CADJPY,20041122,205800,87.07,87.07,87.04,87.04
CADJPY,20041122,205900,87.03,87.03,87.02,87.02
CADJPY,20041122,210000,87.01,87.01,86.97,86.97
CADJPY,20041122,210100,86.96,86.96,86.92,86.93
CADJPY,20041122,210200,86.93,86.96,86.93,86.96
CADJPY,20041122,210300,86.96,87.01,86.96,87.01
CADJPY,20041122,210400,87.00,87.01,87.00,87.01
CADJPY,20041122,210500,87.01,87.01,87.01,87.01
CADJPY,20041122,210600,87.02,87.02,87.01,87.01
CADJPY,20041122,210700,87.01,87.01,87.01,87.01
CADJPY,20041122,210800,87.01,87.01,87.01,87.01
CADJPY,20041122,210900,87.01,87.01,87.00,87.00
CADJPY,20041122,211000,87.00,87.00,87.00,87.00
CADJPY,20041122,211100,87.00,87.00,87.00,87.00
CADJPY,20041122,211200,87.00,87.00,87.00,87.00
CADJPY,20041122,211300,86.99,86.99,86.99,86.99
CADJPY,20041122,211400,86.99,86.99,86.98,86.98
CADJPY,20041122,211500,86.98,86.98,86.97,86.97
CADJPY,20041122,211600,86.97,86.97,86.96,86.96
CADJPY,20041122,211700,86.96,86.96,86.96,86.96
CADJPY,20041122,211800,86.95,86.95,86.94,86.94
CADJPY,20041122,211900,86.94,86.97,86.94,86.97
CADJPY,20041122,212000,86.97,86.97,86.97,86.97
CADJPY,20041122,212100,86.97,86.97,86.97,86.97
CADJPY,20041122,212200,86.96,86.96,86.95,86.95
CADJPY,20041122,212300,86.95,86.95,86.95,86.95
CADJPY,20041122,212400,86.95,86.95,86.95,86.95
CADJPY,20041122,212500,86.95,86.95,86.94,86.94
CADJPY,20041122,212600,86.94,86.95,86.94,86.95
CADJPY,20041122,212700,86.94,86.94,86.94,86.94
CADJPY,20041122,212800,86.94,86.96,86.94,86.96
CADJPY,20041122,212900,86.96,86.97,86.96,86.97
CADJPY,20041122,213000,86.97,86.97,86.97,86.97
CADJPY,20041122,213100,86.97,86.98,86.97,86.98
CADJPY,20041122,213200,86.98,86.98,86.98,86.98
CADJPY,20041122,213300,86.98,86.98,86.97,86.97
CADJPY,20041122,213400,86.97,86.97,86.95,86.95
CADJPY,20041122,213500,86.95,86.95,86.93,86.93
CADJPY,20041122,213600,86.93,86.93,86.93,86.93
CADJPY,20041122,213700,86.93,86.93,86.93,86.93
CADJPY,20041122,213800,86.93,86.93,86.93,86.93
CADJPY,20041122,213900,86.93,86.93,86.92,86.92
CADJPY,20041122,214000,86.92,86.93,86.92,86.93
CADJPY,20041122,214100,86.93,86.94,86.93,86.94
CADJPY,20041122,214200,86.94,86.94,86.94,86.94
CADJPY,20041122,214300,86.93,86.93,86.90,86.90
CADJPY,20041122,214400,86.91,86.91,86.90,86.90
CADJPY,20041122,214500,86.90,86.90,86.90,86.90
CADJPY,20041122,214600,86.90,86.90,86.88,86.88
CADJPY,20041122,214700,86.88,86.88,86.88,86.88
CADJPY,20041122,214800,86.88,86.88,86.88,86.88
CADJPY,20041122,214900,86.88,86.88,86.88,86.88
CADJPY,20041122,215000,86.88,86.88,86.88,86.88
CADJPY,20041122,215100,86.88,86.88,86.88,86.88
CADJPY,20041122,215200,86.88,86.89,86.88,86.88
CADJPY,20041122,215300,86.88,86.89,86.88,86.89
CADJPY,20041122,215400,86.89,86.90,86.89,86.90
CADJPY,20041122,215500,86.90,86.92,86.90,86.92
CADJPY,20041122,215600,86.92,86.93,86.92,86.93
CADJPY,20041122,215700,86.93,86.93,86.93,86.93
CADJPY,20041122,215800,86.92,86.92,86.92,86.92
CADJPY,20041122,215900,86.92,86.92,86.92,86.92
CADJPY,20041122,220000,86.92,86.92,86.92,86.92
CADJPY,20041122,220100,86.92,86.93,86.92,86.93
CADJPY,20041122,220200,86.93,86.93,86.93,86.93
CADJPY,20041122,220300,86.93,86.93,86.93,86.93
CADJPY,20041122,220400,86.93,86.94,86.93,86.94
CADJPY,20041122,220500,86.94,86.94,86.93,86.93
CADJPY,20041122,220600,86.94,86.94,86.94,86.94
CADJPY,20041122,220700,86.94,86.94,86.94,86.94
CADJPY,20041122,220800,86.94,86.95,86.94,86.95
CADJPY,20041122,220900,86.95,86.95,86.94,86.94
CADJPY,20041122,221000,86.94,86.94,86.94,86.94
CADJPY,20041122,221100,86.94,86.96,86.94,86.96
CADJPY,20041122,221200,86.96,86.96,86.96,86.96
CADJPY,20041122,221300,86.96,86.96,86.96,86.96
CADJPY,20041122,221400,86.96,86.96,86.95,86.95
CADJPY,20041122,221500,86.95,86.95,86.95,86.95
CADJPY,20041122,221600,86.95,86.95,86.95,86.95
CADJPY,20041122,221700,86.95,86.95,86.94,86.94
CADJPY,20041122,221800,86.94,86.94,86.94,86.94
CADJPY,20041122,221900,86.94,86.95,86.94,86.95
CADJPY,20041122,222000,86.95,86.95,86.95,86.95
CADJPY,20041122,222100,86.95,86.95,86.95,86.95
CADJPY,20041122,222200,86.95,86.96,86.95,86.96
CADJPY,20041122,222300,86.96,86.97,86.96,86.97
CADJPY,20041122,222400,86.96,86.96,86.96,86.96
CADJPY,20041122,222500,86.96,86.96,86.96,86.96
CADJPY,20041122,222600,86.96,86.96,86.96,86.96
CADJPY,20041122,222700,86.96,86.96,86.96,86.96
CADJPY,20041122,222800,86.96,86.96,86.96,86.96
CADJPY,20041122,222900,86.96,86.96,86.95,86.95
CADJPY,20041122,223000,86.95,86.95,86.94,86.94
CADJPY,20041122,223100,86.95,86.95,86.95,86.95
CADJPY,20041122,223200,86.96,86.96,86.96,86.96
CADJPY,20041122,223300,86.96,86.96,86.96,86.96
CADJPY,20041122,223400,86.97,86.98,86.97,86.98
CADJPY,20041122,223500,86.97,86.97,86.97,86.97
CADJPY,20041122,223600,86.97,86.97,86.97,86.97
CADJPY,20041122,223700,86.97,86.99,86.97,86.99
CADJPY,20041122,223800,86.99,86.99,86.99,86.99
CADJPY,20041122,223900,86.99,87.02,86.99,87.02
CADJPY,20041122,224000,87.02,87.03,87.01,87.01
CADJPY,20041122,224100,87.00,87.00,86.99,87.00
CADJPY,20041122,224200,87.00,87.03,87.00,87.03
CADJPY,20041122,224300,87.03,87.04,87.03,87.04
CADJPY,20041122,224400,87.05,87.05,87.05,87.05
CADJPY,20041122,224500,87.04,87.04,87.04,87.04
CADJPY,20041122,224600,87.04,87.06,87.04,87.06
CADJPY,20041122,224700,87.05,87.05,87.02,87.02
CADJPY,20041122,224800,87.03,87.03,87.02,87.02
CADJPY,20041122,224900,87.02,87.03,87.02,87.03
CADJPY,20041122,225000,87.03,87.03,87.02,87.02
CADJPY,20041122,225100,87.02,87.02,87.02,87.02
CADJPY,20041122,225200,87.02,87.02,87.02,87.02
CADJPY,20041122,225300,87.02,87.02,87.01,87.01
CADJPY,20041122,225400,87.01,87.01,87.01,87.01
CADJPY,20041122,225500,87.01,87.01,87.00,87.00
CADJPY,20041122,225600,87.00,87.00,87.00,87.00
CADJPY,20041122,225700,87.00,87.01,87.00,87.01
CADJPY,20041122,225800,87.01,87.03,87.01,87.03
CADJPY,20041122,225900,87.03,87.03,87.02,87.02
CADJPY,20041122,230000,87.02,87.02,87.02,87.02
CADJPY,20041122,230100,87.02,87.02,87.02,87.02
CADJPY,20041122,230200,87.02,87.03,87.02,87.03
CADJPY,20041122,230300,87.03,87.03,87.03,87.03
CADJPY,20041122,230400,87.03,87.03,87.03,87.03
CADJPY,20041122,230500,87.03,87.03,87.03,87.03
CADJPY,20041122,230600,87.03,87.04,87.03,87.04
CADJPY,20041122,230700,87.03,87.03,87.03,87.03
CADJPY,20041122,230800,87.03,87.04,87.03,87.04
CADJPY,20041122,230900,87.04,87.04,87.04,87.04
CADJPY,20041122,231000,87.04,87.04,87.03,87.03
CADJPY,20041122,231100,87.03,87.03,87.03,87.03
CADJPY,20041122,231200,87.03,87.04,87.03,87.04
CADJPY,20041122,231300,87.04,87.04,87.04,87.04
CADJPY,20041122,231400,87.03,87.03,86.99,86.99
CADJPY,20041122,231500,86.99,86.99,86.98,86.98
CADJPY,20041122,231600,86.98,86.98,86.98,86.98
CADJPY,20041122,231700,86.98,86.98,86.98,86.98
CADJPY,20041122,231800,86.98,86.99,86.98,86.99
CADJPY,20041122,231900,86.99,87.00,86.99,87.00
CADJPY,20041122,232000,87.00,87.00,87.00,87.00
CADJPY,20041122,232100,87.00,87.01,87.00,87.01
CADJPY,20041122,232200,87.01,87.01,87.01,87.01
CADJPY,20041122,232300,87.01,87.02,87.01,87.02
CADJPY,20041122,232400,87.02,87.02,87.02,87.02
CADJPY,20041122,232500,87.02,87.02,87.02,87.02
CADJPY,20041122,232600,87.02,87.02,87.02,87.02
CADJPY,20041122,232700,87.01,87.01,87.01,87.01
CADJPY,20041122,232800,87.01,87.01,87.00,87.00
CADJPY,20041122,232900,87.00,87.00,86.99,86.99
CADJPY,20041122,233000,86.99,86.99,86.99,86.99
CADJPY,20041122,233100,86.99,86.99,86.97,86.97
CADJPY,20041122,233200,86.97,86.97,86.96,86.96
CADJPY,20041122,233300,86.96,86.96,86.95,86.96
CADJPY,20041122,233400,86.96,86.99,86.96,86.99
CADJPY,20041122,233500,86.99,86.99,86.98,86.98
CADJPY,20041122,233600,86.98,86.98,86.98,86.98
CADJPY,20041122,233700,86.99,86.99,86.99,86.99
CADJPY,20041122,233800,86.99,86.99,86.99,86.99
CADJPY,20041122,233900,86.99,86.99,86.98,86.98
CADJPY,20041122,234000,86.98,86.98,86.98,86.98
CADJPY,20041122,234100,86.97,86.97,86.95,86.95
CADJPY,20041122,234200,86.94,86.94,86.93,86.93
CADJPY,20041122,234300,86.92,86.92,86.92,86.92
CADJPY,20041122,234400,86.92,86.93,86.92,86.93
CADJPY,20041122,234500,86.93,86.93,86.93,86.93
CADJPY,20041122,234600,86.93,86.93,86.93,86.93
CADJPY,20041122,234700,86.93,86.93,86.92,86.92
CADJPY,20041122,234800,86.92,86.92,86.92,86.92
CADJPY,20041122,234900,86.92,86.92,86.92,86.92
CADJPY,20041122,235000,86.92,86.92,86.92,86.92
CADJPY,20041122,235100,86.92,86.92,86.92,86.92
CADJPY,20041122,235200,86.92,86.92,86.92,86.92
CADJPY,20041122,235300,86.92,86.92,86.91,86.91
CADJPY,20041122,235400,86.91,86.91,86.91,86.91
CADJPY,20041122,235500,86.91,86.91,86.91,86.91
CADJPY,20041122,235600,86.91,86.91,86.91,86.91
CADJPY,20041122,235700,86.91,86.92,86.91,86.92
CADJPY,20041122,235800,86.92,86.92,86.91,86.91
CADJPY,20041122,235900,86.91,86.91,86.90,86.90
CADJPY,20041123,000000,86.90,86.90,86.90,86.90
WTIUSD,20041122,000200,48.88,49.00,48.88,48.98
WTIUSD,20041122,000400,48.88,48.99,48.88,48.98
WTIUSD,20041122,000500,48.99,49.00,48.98,48.98
WTIUSD,20041122,000600,48.98,48.99,48.88,48.88
WTIUSD,20041122,000700,48.90,48.90,48.88,48.88
WTIUSD,20041122,000800,48.90,48.90,48.78,48.78
WTIUSD,20041122,001000,48.78,48.78,48.78,48.78
WTIUSD,20041122,001200,48.79,48.90,48.79,48.88
WTIUSD,20041122,001300,48.88,48.90,48.88,48.90
WTIUSD,20041122,001400,48.90,48.90,48.89,48.89
WTIUSD,20041122,001500,48.90,48.90,48.79,48.80
WTIUSD,20041122,001600,48.89,48.90,48.88,48.90
WTIUSD,20041122,001700,48.89,48.89,48.88,48.89
WTIUSD,20041122,001800,48.89,48.90,48.89,48.89
WTIUSD,20041122,001900,48.88,48.88,48.88,48.88
WTIUSD,20041122,002000,48.89,48.89,48.78,48.78
WTIUSD,20041122,002100,48.79,48.80,48.78,48.78
WTIUSD,20041122,002200,48.80,48.80,48.78,48.79
WTIUSD,20041122,002300,48.88,48.88,48.88,48.88
WTIUSD,20041122,002400,48.88,48.90,48.79,48.80
WTIUSD,20041122,002500,48.88,48.88,48.78,48.88
WTIUSD,20041122,002600,48.88,48.88,48.88,48.88
WTIUSD,20041122,002700,48.88,48.89,48.79,48.79
WTIUSD,20041122,002800,48.80,48.90,48.80,48.90
WTIUSD,20041122,003000,48.79,48.80,48.79,48.80
WTIUSD,20041122,003100,48.79,48.79,48.78,48.78
WTIUSD,20041122,003200,48.80,48.80,48.79,48.79
WTIUSD,20041122,003300,48.78,48.79,48.78,48.79
WTIUSD,20041122,003400,48.80,48.80,48.78,48.78
WTIUSD,20041122,003500,48.80,48.80,48.78,48.78
WTIUSD,20041122,003600,48.80,48.90,48.79,48.89
WTIUSD,20041122,003700,48.80,48.80,48.79,48.80
WTIUSD,20041122,003800,48.90,48.90,48.79,48.80
WTIUSD,20041122,003900,48.88,48.89,48.88,48.88
WTIUSD,20041122,004000,48.79,48.80,48.79,48.79
WTIUSD,20041122,004300,48.88,48.90,48.88,48.90
WTIUSD,20041122,004400,48.80,48.90,48.78,48.78
WTIUSD,20041122,004500,48.79,48.80,48.78,48.79
WTIUSD,20041122,004900,48.78,48.79,48.78,48.79
WTIUSD,20041122,005000,48.79,48.79,48.79,48.79
WTIUSD,20041122,005100,48.80,48.80,48.79,48.79
WTIUSD,20041122,005200,48.78,48.80,48.78,48.78
WTIUSD,20041122,005500,48.78,48.78,48.78,48.78
WTIUSD,20041122,005800,48.78,48.80,48.78,48.78
WTIUSD,20041122,005900,48.79,48.79,48.78,48.78
WTIUSD,20041122,010400,48.79,48.80,48.78,48.79
WTIUSD,20041122,010500,48.78,48.80,48.78,48.79
WTIUSD,20041122,010700,48.80,48.80,48.78,48.78
WTIUSD,20041122,010800,48.78,48.79,48.78,48.79
WTIUSD,20041122,010900,48.88,48.90,48.88,48.90
WTIUSD,20041122,011300,48.90,48.90,48.88,48.88
WTIUSD,20041122,011500,48.90,48.90,48.89,48.89
WTIUSD,20041122,011600,48.89,48.89,48.88,48.88
WTIUSD,20041122,011700,48.88,48.90,48.88,48.90
WTIUSD,20041122,011900,48.89,48.90,48.88,48.88
WTIUSD,20041122,012500,48.90,48.90,48.88,48.89
WTIUSD,20041122,012600,48.90,48.90,48.88,48.88
WTIUSD,20041122,012700,48.78,48.79,48.78,48.78
WTIUSD,20041122,012800,48.88,48.89,48.88,48.89
WTIUSD,20041122,012900,48.90,48.90,48.88,48.88
WTIUSD,20041122,013000,48.90,48.90,48.88,48.89
WTIUSD,20041122,013500,48.89,48.89,48.88,48.89
WTIUSD,20041122,013700,48.88,48.90,48.88,48.88
WTIUSD,20041122,013800,48.89,48.90,48.88,48.88
WTIUSD,20041122,014000,48.88,48.90,48.88,48.90
WTIUSD,20041122,014200,48.88,48.90,48.88,48.90
WTIUSD,20041122,014600,48.89,49.00,48.89,49.00
WTIUSD,20041122,014700,48.90,48.90,48.88,48.88
WTIUSD,20041122,014900,48.89,48.89,48.88,48.88
WTIUSD,20041122,015100,48.90,48.90,48.88,48.88
WTIUSD,20041122,015200,48.90,48.90,48.90,48.90
WTIUSD,20041122,015300,48.90,48.90,48.90,48.90
WTIUSD,20041122,015400,48.89,48.90,48.89,48.90
WTIUSD,20041122,015500,49.00,49.00,48.98,48.99
WTIUSD,20041122,015600,49.00,49.00,48.98,48.98
WTIUSD,20041122,015700,49.09,49.09,48.99,48.99
WTIUSD,20041122,015800,49.09,49.09,49.09,49.09
WTIUSD,20041122,015900,49.10,49.10,48.99,49.09
WTIUSD,20041122,020000,49.00,49.00,48.99,48.99
WTIUSD,20041122,020100,49.08,49.09,49.08,49.09
WTIUSD,20041122,020200,49.10,49.10,49.00,49.09
WTIUSD,20041122,020400,48.98,49.10,48.98,49.10
WTIUSD,20041122,020500,49.08,49.09,49.08,49.08
WTIUSD,20041122,020600,49.10,49.19,49.08,49.10
WTIUSD,20041122,020700,49.09,49.09,49.09,49.09
WTIUSD,20041122,020800,49.08,49.09,49.08,49.09
WTIUSD,20041122,020900,49.10,49.10,49.08,49.10
WTIUSD,20041122,021000,49.08,49.10,49.08,49.10
WTIUSD,20041122,021100,49.10,49.10,49.08,49.08
WTIUSD,20041122,021200,49.09,49.09,49.08,49.08
WTIUSD,20041122,021300,49.09,49.10,48.99,49.10
WTIUSD,20041122,021400,49.10,49.10,49.08,49.08
WTIUSD,20041122,021500,49.10,49.10,49.09,49.09
WTIUSD,20041122,021600,49.10,49.10,49.10,49.10
WTIUSD,20041122,021700,49.09,49.09,49.09,49.09
WTIUSD,20041122,021800,49.09,49.09,49.08,49.08
WTIUSD,20041122,021900,49.10,49.10,49.08,49.10
WTIUSD,20041122,022000,49.08,49.08,49.08,49.08
WTIUSD,20041122,022200,49.10,49.10,49.08,49.08
WTIUSD,20041122,022400,49.09,49.10,49.08,49.08
WTIUSD,20041122,022500,49.08,49.10,49.08,49.09
WTIUSD,20041122,022600,49.08,49.19,49.08,49.19
WTIUSD,20041122,022700,49.08,49.18,49.08,49.18
WTIUSD,20041122,022800,49.10,49.10,49.09,49.09
WTIUSD,20041122,022900,49.20,49.20,49.18,49.18
WTIUSD,20041122,023000,49.09,49.09,49.09,49.09
WTIUSD,20041122,023100,49.08,49.09,49.08,49.09
WTIUSD,20041122,023200,49.10,49.10,49.08,49.08
WTIUSD,20041122,023300,49.08,49.10,49.08,49.10
WTIUSD,20041122,023400,49.09,49.09,49.09,49.09
WTIUSD,20041122,023500,49.08,49.09,49.08,49.08
WTIUSD,20041122,023600,49.10,49.10,49.10,49.10
WTIUSD,20041122,023700,49.10,49.10,49.08,49.08
WTIUSD,20041122,023800,49.09,49.10,49.08,49.08
WTIUSD,20041122,023900,49.09,49.10,49.08,49.09
WTIUSD,20041122,024400,49.08,49.18,49.08,49.08
WTIUSD,20041122,024600,49.20,49.20,49.18,49.18
WTIUSD,20041122,025300,49.08,49.10,49.08,49.08
WTIUSD,20041122,025400,49.09,49.19,49.09,49.19
WTIUSD,20041122,025500,49.18,49.19,49.08,49.09
WTIUSD,20041122,025600,49.20,49.20,49.18,49.19
WTIUSD,20041122,025700,49.20,49.20,49.18,49.20
WTIUSD,20041122,030100,49.19,49.19,49.19,49.19
WTIUSD,20041122,030200,49.19,49.19,49.18,49.18
WTIUSD,20041122,030300,49.19,49.20,49.19,49.20
WTIUSD,20041122,030400,49.20,49.20,49.19,49.19
WTIUSD,20041122,030500,49.18,49.20,49.18,49.19
WTIUSD,20041122,030600,49.09,49.10,49.09,49.10
WTIUSD,20041122,030700,49.18,49.20,49.18,49.20
WTIUSD,20041122,030800,49.20,49.20,49.18,49.20
WTIUSD,20041122,030900,49.19,49.19,49.18,49.18
WTIUSD,20041122,031100,49.19,49.20,49.18,49.20
WTIUSD,20041122,031200,49.19,49.20,49.19,49.20
WTIUSD,20041122,031900,49.18,49.19,49.18,49.19
WTIUSD,20041122,032000,49.19,49.20,49.18,49.18
WTIUSD,20041122,032800,49.18,49.19,49.18,49.18
WTIUSD,20041122,032900,49.18,49.20,49.18,49.20
WTIUSD,20041122,033000,49.19,49.20,49.18,49.18
WTIUSD,20041122,033300,49.19,49.20,49.18,49.20
WTIUSD,20041122,033400,49.19,49.20,49.18,49.20
WTIUSD,20041122,033500,49.20,49.20,49.20,49.20
WTIUSD,20041122,033600,49.18,49.20,49.18,49.20
WTIUSD,20041122,033700,49.20,49.20,49.18,49.18
WTIUSD,20041122,034300,49.18,49.20,49.18,49.18
WTIUSD,20041122,034500,49.19,49.20,49.18,49.18
WTIUSD,20041122,034900,49.20,49.20,49.19,49.19
WTIUSD,20041122,035300,49.18,49.20,49.18,49.20
WTIUSD,20041122,035600,49.20,49.20,49.19,49.20
WTIUSD,20041122,035800,49.20,49.20,49.18,49.18
WTIUSD,20041122,040000,49.20,49.20,49.18,49.18
WTIUSD,20041122,040100,49.20,49.20,49.18,49.18
WTIUSD,20041122,040300,49.19,49.19,49.19,49.19
WTIUSD,20041122,040400,49.18,49.20,49.18,49.20
WTIUSD,20041122,040600,49.20,49.20,49.19,49.19
WTIUSD,20041122,040700,49.20,49.20,49.18,49.18
WTIUSD,20041122,040800,49.20,49.20,49.18,49.20
WTIUSD,20041122,040900,49.19,49.20,49.18,49.20
WTIUSD,20041122,041000,49.20,49.20,49.20,49.20
WTIUSD,20041122,041100,49.20,49.20,49.19,49.20
WTIUSD,20041122,041300,49.18,49.20,49.18,49.20
WTIUSD,20041122,041400,49.20,49.20,49.18,49.20
WTIUSD,20041122,041700,49.18,49.20,49.18,49.20
WTIUSD,20041122,041900,49.18,49.19,49.18,49.19
WTIUSD,20041122,042000,49.20,49.20,49.18,49.18
WTIUSD,20041122,042100,49.18,49.20,49.18,49.20
WTIUSD,20041122,042200,49.20,49.20,49.18,49.18
WTIUSD,20041122,042300,49.18,49.20,49.18,49.20
WTIUSD,20041122,042400,49.18,49.20,49.18,49.19
WTIUSD,20041122,042500,49.18,49.18,49.18,49.18
WTIUSD,20041122,042700,49.19,49.20,49.18,49.18
WTIUSD,20041122,042800,49.18,49.19,49.18,49.19
WTIUSD,20041122,042900,49.19,49.20,49.19,49.19
WTIUSD,20041122,043000,49.19,49.19,49.18,49.18
WTIUSD,20041122,043800,49.20,49.20,49.19,49.20
WTIUSD,20041122,044500,49.18,49.20,49.18,49.19
WTIUSD,20041122,044600,49.19,49.19,49.18,49.18
WTIUSD,20041122,044900,49.19,49.19,49.18,49.18
WTIUSD,20041122,045000,49.19,49.20,49.18,49.18
WTIUSD,20041122,050200,49.19,49.20,49.18,49.18
WTIUSD,20041122,051500,49.20,49.20,49.20,49.20
WTIUSD,20041122,052300,49.18,49.18,49.18,49.18
WTIUSD,20041122,053700,49.18,49.20,49.18,49.19
WTIUSD,20041122,053800,49.19,49.19,49.18,49.19
WTIUSD,20041122,054000,49.18,49.30,49.18,49.28
WTIUSD,20041122,054600,49.29,49.29,49.29,49.29
WTIUSD,20041122,055300,49.28,49.30,49.28,49.29
WTIUSD,20041122,055400,49.29,49.30,49.29,49.30
WTIUSD,20041122,055900,49.29,49.29,49.29,49.29
WTIUSD,20041122,060100,49.28,49.30,49.28,49.28
WTIUSD,20041122,060300,49.20,49.20,49.18,49.20
WTIUSD,20041122,060400,49.18,49.20,49.18,49.20
WTIUSD,20041122,061700,49.19,49.20,49.18,49.19
WTIUSD,20041122,061900,49.19,49.20,49.19,49.20
WTIUSD,20041122,063200,49.19,49.19,49.19,49.19
WTIUSD,20041122,063900,49.29,49.29,49.29,49.29
WTIUSD,20041122,064500,49.20,49.20,49.19,49.20
WTIUSD,20041122,064600,49.28,49.30,49.28,49.29
WTIUSD,20041122,065700,49.20,49.20,49.18,49.18
WTIUSD,20041122,070400,49.20,49.20,49.18,49.20
WTIUSD,20041122,070500,49.19,49.20,49.18,49.20
WTIUSD,20041122,070700,49.18,49.19,49.18,49.19
WTIUSD,20041122,071500,49.20,49.20,49.18,49.19
WTIUSD,20041122,071600,49.18,49.19,49.18,49.18
WTIUSD,20041122,072400,49.20,49.20,49.18,49.18
WTIUSD,20041122,072900,49.18,49.20,49.18,49.20
WTIUSD,20041122,073000,49.20,49.20,49.20,49.20
WTIUSD,20041122,073100,49.18,49.19,49.18,49.19
WTIUSD,20041122,073200,49.18,49.20,49.18,49.18
WTIUSD,20041122,073600,49.28,49.29,49.28,49.29
WTIUSD,20041122,073700,49.30,49.30,49.29,49.29
WTIUSD,20041122,074100,49.30,49.30,49.28,49.29
WTIUSD,20041122,074200,49.29,49.29,49.28,49.29
WTIUSD,20041122,074500,49.28,49.30,49.28,49.30
WTIUSD,20041122,074800,49.28,49.30,49.28,49.30
WTIUSD,20041122,075200,49.30,49.30,49.28,49.28
WTIUSD,20041122,075300,49.29,49.30,49.29,49.30
WTIUSD,20041122,075500,49.30,49.30,49.28,49.28
WTIUSD,20041122,075900,49.20,49.28,49.18,49.28
WTIUSD,20041122,080200,49.28,49.30,49.28,49.30
WTIUSD,20041122,080400,49.28,49.30,49.28,49.30
WTIUSD,20041122,080500,49.28,49.40,49.28,49.39
WTIUSD,20041122,080600,49.38,49.40,49.38,49.38
WTIUSD,20041122,080700,49.38,49.40,49.38,49.40
WTIUSD,20041122,080800,49.40,49.40,49.39,49.40
WTIUSD,20041122,080900,49.40,49.40,49.39,49.39
WTIUSD,20041122,081000,49.39,49.40,49.39,49.40
WTIUSD,20041122,081100,49.38,49.40,49.38,49.40
WTIUSD,20041122,081200,49.38,49.40,49.38,49.39
WTIUSD,20041122,081300,49.38,49.40,49.38,49.38
WTIUSD,20041122,081400,49.38,49.39,49.38,49.39
WTIUSD,20041122,081600,49.40,49.40,49.40,49.40
WTIUSD,20041122,081700,49.38,49.40,49.38,49.40
WTIUSD,20041122,081800,49.38,49.40,49.38,49.40
WTIUSD,20041122,081900,49.40,49.40,49.40,49.40
WTIUSD,20041122,082000,49.39,49.40,49.39,49.40
WTIUSD,20041122,082100,49.38,49.40,49.38,49.40
WTIUSD,20041122,082200,49.38,49.40,49.38,49.40
WTIUSD,20041122,082300,49.39,49.40,49.38,49.40
WTIUSD,20041122,082400,49.40,49.40,49.39,49.39
WTIUSD,20041122,082500,49.40,49.40,49.39,49.40
WTIUSD,20041122,082600,49.40,49.40,49.40,49.40
WTIUSD,20041122,082800,49.38,49.40,49.38,49.40
WTIUSD,20041122,083100,49.38,49.38,49.38,49.38
WTIUSD,20041122,083300,49.40,49.40,49.38,49.39
WTIUSD,20041122,083500,49.39,49.40,49.39,49.40
WTIUSD,20041122,083600,49.29,49.29,49.28,49.28
WTIUSD,20041122,083700,49.29,49.29,49.29,49.29
WTIUSD,20041122,083800,49.28,49.30,49.28,49.28
WTIUSD,20041122,083900,49.28,49.28,49.28,49.28
WTIUSD,20041122,084000,49.30,49.30,49.29,49.29
WTIUSD,20041122,084100,49.40,49.40,49.38,49.40
WTIUSD,20041122,084200,49.40,49.40,49.28,49.39
WTIUSD,20041122,084300,49.40,49.40,49.40,49.40
WTIUSD,20041122,084400,49.40,49.40,49.39,49.39
WTIUSD,20041122,084600,49.40,49.40,49.38,49.38
WTIUSD,20041122,084700,49.40,49.40,49.38,49.38
WTIUSD,20041122,085100,49.39,49.39,49.38,49.38
WTIUSD,20041122,085200,49.39,49.40,49.39,49.40
WTIUSD,20041122,085600,49.38,49.39,49.38,49.39
WTIUSD,20041122,085800,49.38,49.39,49.38,49.39
WTIUSD,20041122,085900,49.38,49.38,49.38,49.38
WTIUSD,20041122,090000,49.39,49.40,49.39,49.40
WTIUSD,20041122,090100,49.39,49.39,49.39,49.39
WTIUSD,20041122,090200,49.39,49.40,49.38,49.39
WTIUSD,20041122,090400,49.38,49.50,49.38,49.50
WTIUSD,20041122,090500,49.48,49.50,49.48,49.50
WTIUSD,20041122,090600,49.48,49.50,49.48,49.50
WTIUSD,20041122,090700,49.48,49.50,49.48,49.50
WTIUSD,20041122,090800,49.48,49.48,49.38,49.39
WTIUSD,20041122,090900,49.49,49.49,49.48,49.48
WTIUSD,20041122,091000,49.48,49.48,49.48,49.48
WTIUSD,20041122,091100,49.48,49.49,49.48,49.48
WTIUSD,20041122,091200,49.50,49.50,49.49,49.50
WTIUSD,20041122,091300,49.48,49.48,49.48,49.48
WTIUSD,20041122,091400,49.50,49.50,49.49,49.49
WTIUSD,20041122,091500,49.49,49.58,49.48,49.50
WTIUSD,20041122,091600,49.49,49.49,49.48,49.48
WTIUSD,20041122,091700,49.48,49.50,49.48,49.50
WTIUSD,20041122,091800,49.50,49.59,49.49,49.59
WTIUSD,20041122,091900,49.49,49.49,49.48,49.48
WTIUSD,20041122,092000,49.48,49.49,49.48,49.49
WTIUSD,20041122,092200,49.48,49.50,49.48,49.49
WTIUSD,20041122,092300,49.49,49.50,49.48,49.48
WTIUSD,20041122,092400,49.48,49.50,49.48,49.48
WTIUSD,20041122,092800,49.49,49.49,49.48,49.48
WTIUSD,20041122,092900,49.50,49.50,49.48,49.48
WTIUSD,20041122,093000,49.49,49.49,49.48,49.48
WTIUSD,20041122,093100,49.49,49.50,49.49,49.49
WTIUSD,20041122,093200,49.48,49.50,49.48,49.50
WTIUSD,20041122,093300,49.39,49.40,49.39,49.40
WTIUSD,20041122,093500,49.38,49.40,49.38,49.39
WTIUSD,20041122,093600,49.39,49.40,49.38,49.40
WTIUSD,20041122,093700,49.40,49.49,49.39,49.39
WTIUSD,20041122,093800,49.38,49.39,49.28,49.28
WTIUSD,20041122,093900,49.29,49.30,49.28,49.30
WTIUSD,20041122,094000,49.30,49.30,49.29,49.30
WTIUSD,20041122,094100,49.28,49.30,49.20,49.20
WTIUSD,20041122,094300,49.19,49.20,49.18,49.20
WTIUSD,20041122,094400,49.18,49.18,49.18,49.18
WTIUSD,20041122,094500,49.18,49.20,49.18,49.19
WTIUSD,20041122,094600,49.30,49.30,49.28,49.28
WTIUSD,20041122,094700,49.30,49.30,49.28,49.30
WTIUSD,20041122,094800,49.29,49.30,49.29,49.29
WTIUSD,20041122,094900,49.29,49.29,49.29,49.29
WTIUSD,20041122,095000,49.18,49.20,49.18,49.19
WTIUSD,20041122,095200,49.19,49.20,49.19,49.20
WTIUSD,20041122,095400,49.20,49.20,49.18,49.19
WTIUSD,20041122,095500,49.20,49.20,49.19,49.19
WTIUSD,20041122,095600,49.18,49.20,49.18,49.20
WTIUSD,20041122,095700,49.19,49.19,49.18,49.18
WTIUSD,20041122,095900,49.18,49.18,49.18,49.18
WTIUSD,20041122,100000,49.20,49.30,49.18,49.30
WTIUSD,20041122,100100,49.28,49.30,49.28,49.30
WTIUSD,20041122,100200,49.18,49.30,49.18,49.28
WTIUSD,20041122,100300,49.28,49.30,49.28,49.28
WTIUSD,20041122,100400,49.18,49.19,49.18,49.19
WTIUSD,20041122,100600,49.19,49.19,49.18,49.18
WTIUSD,20041122,100700,49.18,49.20,49.18,49.20
WTIUSD,20041122,100800,49.18,49.20,49.18,49.19
WTIUSD,20041122,100900,49.20,49.20,49.20,49.20
WTIUSD,20041122,101000,49.18,49.19,49.18,49.19
WTIUSD,20041122,101100,49.20,49.20,49.19,49.19
WTIUSD,20041122,101200,49.20,49.20,49.18,49.18
WTIUSD,20041122,101300,49.19,49.20,49.18,49.18
WTIUSD,20041122,101400,49.30,49.30,49.28,49.30
WTIUSD,20041122,101500,49.30,49.30,49.28,49.29
WTIUSD,20041122,101600,49.28,49.30,49.28,49.29
WTIUSD,20041122,101700,49.39,49.39,49.39,49.39
WTIUSD,20041122,101800,49.29,49.29,49.29,49.29
WTIUSD,20041122,101900,49.29,49.29,49.28,49.28
WTIUSD,20041122,102000,49.29,49.40,49.29,49.38
WTIUSD,20041122,102100,49.39,49.39,49.38,49.38
WTIUSD,20041122,102300,49.39,49.39,49.38,49.39
WTIUSD,20041122,102400,49.40,49.40,49.39,49.39
WTIUSD,20041122,102600,49.39,49.40,49.39,49.39
WTIUSD,20041122,102700,49.48,49.50,49.48,49.48
WTIUSD,20041122,102800,49.50,49.50,49.49,49.49
WTIUSD,20041122,102900,49.40,49.40,49.38,49.38
WTIUSD,20041122,103200,49.38,49.50,49.38,49.50
WTIUSD,20041122,103300,49.49,49.49,49.48,49.49
WTIUSD,20041122,103400,49.49,49.50,49.48,49.50
WTIUSD,20041122,103600,49.40,49.40,49.38,49.38
WTIUSD,20041122,103800,49.40,49.40,49.39,49.39
WTIUSD,20041122,103900,49.40,49.40,49.38,49.40
WTIUSD,20041122,104000,49.38,49.40,49.38,49.38
WTIUSD,20041122,104200,49.40,49.40,49.39,49.39
WTIUSD,20041122,104300,49.38,49.40,49.38,49.40
WTIUSD,20041122,104400,49.39,49.40,49.39,49.40
WTIUSD,20041122,104800,49.39,49.39,49.39,49.39
WTIUSD,20041122,105000,49.38,49.40,49.38,49.38
WTIUSD,20041122,105300,49.30,49.30,49.29,49.30
WTIUSD,20041122,105800,49.38,49.39,49.38,49.39
WTIUSD,20041122,105900,49.28,49.29,49.28,49.29
WTIUSD,20041122,110100,49.39,49.40,49.38,49.40
WTIUSD,20041122,110200,49.39,49.39,49.38,49.38
WTIUSD,20041122,111000,49.38,49.40,49.38,49.40
WTIUSD,20041122,111300,49.39,49.40,49.38,49.39
WTIUSD,20041122,111600,49.40,49.40,49.38,49.38
WTIUSD,20041122,111700,49.40,49.40,49.38,49.38
WTIUSD,20041122,111900,49.39,49.39,49.38,49.38
WTIUSD,20041122,112000,49.40,49.40,49.38,49.40
WTIUSD,20041122,112200,49.38,49.40,49.38,49.40
WTIUSD,20041122,112400,49.38,49.40,49.30,49.30
WTIUSD,20041122,112700,49.29,49.38,49.28,49.28
WTIUSD,20041122,112800,49.39,49.39,49.38,49.38
WTIUSD,20041122,112900,49.38,49.40,49.38,49.40
WTIUSD,20041122,113000,49.28,49.30,49.28,49.30
WTIUSD,20041122,113100,49.29,49.39,49.28,49.39
WTIUSD,20041122,113300,49.30,49.30,49.28,49.28
WTIUSD,20041122,113700,49.29,49.30,49.29,49.29
WTIUSD,20041122,113900,49.29,49.29,49.28,49.28
WTIUSD,20041122,114200,49.28,49.30,49.28,49.28
WTIUSD,20041122,114300,49.30,49.30,49.28,49.28
WTIUSD,20041122,114400,49.30,49.30,49.20,49.20
WTIUSD,20041122,114500,49.30,49.30,49.30,49.30
WTIUSD,20041122,114600,49.29,49.30,49.29,49.29
WTIUSD,20041122,114700,49.29,49.40,49.28,49.40
WTIUSD,20041122,114800,49.49,49.49,49.38,49.49
WTIUSD,20041122,114900,49.48,49.48,49.38,49.38
WTIUSD,20041122,115000,49.50,49.50,49.48,49.48
WTIUSD,20041122,115300,49.50,49.50,49.48,49.50
WTIUSD,20041122,115400,49.50,49.50,49.49,49.49
WTIUSD,20041122,115700,49.38,49.40,49.38,49.40
WTIUSD,20041122,115800,49.40,49.40,49.38,49.40
WTIUSD,20041122,120000,49.39,49.40,49.39,49.39
WTIUSD,20041122,120200,49.38,49.50,49.38,49.50
WTIUSD,20041122,120500,49.49,49.50,49.49,49.50
WTIUSD,20041122,120600,49.49,49.50,49.48,49.48
WTIUSD,20041122,120700,49.49,49.49,49.48,49.49
WTIUSD,20041122,120800,49.50,49.50,49.48,49.48
WTIUSD,20041122,120900,49.49,49.49,49.48,49.48
WTIUSD,20041122,121000,49.49,49.49,49.49,49.49
WTIUSD,20041122,121100,49.58,49.58,49.48,49.50
WTIUSD,20041122,121200,49.49,49.50,49.49,49.50
WTIUSD,20041122,121300,49.48,49.60,49.48,49.58
WTIUSD,20041122,121400,49.49,49.59,49.48,49.58
WTIUSD,20041122,121500,49.50,49.50,49.48,49.48
WTIUSD,20041122,121600,49.48,49.49,49.48,49.49
WTIUSD,20041122,121700,49.49,49.50,49.48,49.50
WTIUSD,20041122,121800,49.50,49.50,49.48,49.48
WTIUSD,20041122,121900,49.49,49.49,49.48,49.48
WTIUSD,20041122,122000,49.50,49.50,49.49,49.50
WTIUSD,20041122,122100,49.49,49.49,49.48,49.48
WTIUSD,20041122,122300,49.39,49.40,49.39,49.40
WTIUSD,20041122,122400,49.39,49.40,49.38,49.38
WTIUSD,20041122,122500,49.40,49.40,49.39,49.39
WTIUSD,20041122,122600,49.50,49.50,49.49,49.49
WTIUSD,20041122,122700,49.49,49.50,49.49,49.50
WTIUSD,20041122,123000,49.48,49.50,49.48,49.50
WTIUSD,20041122,123100,49.40,49.40,49.38,49.38
WTIUSD,20041122,123200,49.38,49.40,49.38,49.40
WTIUSD,20041122,123500,49.39,49.39,49.39,49.39
WTIUSD,20041122,123700,49.39,49.40,49.39,49.40
WTIUSD,20041122,123900,49.39,49.40,49.39,49.40
WTIUSD,20041122,124100,49.38,49.39,49.38,49.39
WTIUSD,20041122,124200,49.38,49.40,49.38,49.40
WTIUSD,20041122,124300,49.40,49.40,49.38,49.38
WTIUSD,20041122,124400,49.39,49.40,49.38,49.38
WTIUSD,20041122,124500,49.39,49.40,49.38,49.38
WTIUSD,20041122,124600,49.39,49.40,49.39,49.40
WTIUSD,20041122,124700,49.38,49.39,49.38,49.38
WTIUSD,20041122,124800,49.40,49.40,49.38,49.39
WTIUSD,20041122,124900,49.38,49.39,49.38,49.39
WTIUSD,20041122,125000,49.39,49.40,49.39,49.39
WTIUSD,20041122,125100,49.38,49.39,49.38,49.38
WTIUSD,20041122,125200,49.39,49.39,49.38,49.38
WTIUSD,20041122,125300,49.40,49.40,49.39,49.40
WTIUSD,20041122,125600,49.38,49.38,49.38,49.38
WTIUSD,20041122,125700,49.40,49.40,49.40,49.40
WTIUSD,20041122,125800,49.39,49.39,49.28,49.28
WTIUSD,20041122,125900,49.30,49.30,49.28,49.29
WTIUSD,20041122,130000,49.30,49.30,49.28,49.28
WTIUSD,20041122,130100,49.29,49.40,49.28,49.40
WTIUSD,20041122,130200,49.28,49.30,49.28,49.29
WTIUSD,20041122,130400,49.30,49.30,49.29,49.29
WTIUSD,20041122,130500,49.29,49.30,49.28,49.28
WTIUSD,20041122,130600,49.28,49.28,49.28,49.28
WTIUSD,20041122,130700,49.30,49.30,49.28,49.28
WTIUSD,20041122,130800,49.28,49.40,49.28,49.39
WTIUSD,20041122,130900,49.28,49.30,49.28,49.28
WTIUSD,20041122,131100,49.30,49.30,49.29,49.30
WTIUSD,20041122,131200,49.30,49.30,49.28,49.28
WTIUSD,20041122,131300,49.29,49.30,49.29,49.30
WTIUSD,20041122,131400,49.29,49.30,49.28,49.28
WTIUSD,20041122,131500,49.28,49.28,49.28,49.28
WTIUSD,20041122,131600,49.28,49.30,49.28,49.30
WTIUSD,20041122,131700,49.28,49.30,49.28,49.30
WTIUSD,20041122,131800,49.29,49.29,49.28,49.28
WTIUSD,20041122,131900,49.30,49.30,49.30,49.30
WTIUSD,20041122,132000,49.29,49.29,49.18,49.19
WTIUSD,20041122,132100,49.18,49.30,49.18,49.30
WTIUSD,20041122,132200,49.28,49.30,49.18,49.28
WTIUSD,20041122,132300,49.19,49.19,49.19,49.19
WTIUSD,20041122,132400,49.18,49.20,49.18,49.20
WTIUSD,20041122,132500,49.19,49.20,49.19,49.20
WTIUSD,20041122,132700,49.20,49.20,49.18,49.19
WTIUSD,20041122,132900,49.19,49.30,49.18,49.28
WTIUSD,20041122,133000,49.19,49.19,49.19,49.19
WTIUSD,20041122,133400,49.28,49.29,49.28,49.29
WTIUSD,20041122,133500,49.19,49.19,49.19,49.19
WTIUSD,20041122,133700,49.30,49.30,49.29,49.29
WTIUSD,20041122,133800,49.30,49.30,49.18,49.20
WTIUSD,20041122,133900,49.28,49.29,49.18,49.20
WTIUSD,20041122,134000,49.19,49.30,49.18,49.18
WTIUSD,20041122,134100,49.18,49.19,49.18,49.19
WTIUSD,20041122,134200,49.30,49.30,49.29,49.29
WTIUSD,20041122,134700,49.18,49.30,49.18,49.28
WTIUSD,20041122,134800,49.19,49.19,49.18,49.18
WTIUSD,20041122,134900,49.28,49.30,49.18,49.19
WTIUSD,20041122,135000,49.18,49.19,49.18,49.19
WTIUSD,20041122,135100,49.18,49.18,49.10,49.10
WTIUSD,20041122,135200,49.20,49.20,49.19,49.19
WTIUSD,20041122,135300,49.18,49.19,49.18,49.19
WTIUSD,20041122,135400,49.19,49.19,49.18,49.18
WTIUSD,20041122,135500,49.19,49.20,49.19,49.20
WTIUSD,20041122,135600,49.20,49.20,49.19,49.19
WTIUSD,20041122,135800,49.20,49.20,49.18,49.18
WTIUSD,20041122,135900,49.19,49.19,49.18,49.18
WTIUSD,20041122,140000,49.20,49.20,49.08,49.08
WTIUSD,20041122,140100,49.10,49.10,49.08,49.08
WTIUSD,20041122,140200,49.10,49.10,49.09,49.09
WTIUSD,20041122,140300,49.09,49.10,49.08,49.08
WTIUSD,20041122,140400,49.10,49.10,49.10,49.10
WTIUSD,20041122,140500,49.08,49.10,49.08,49.10
WTIUSD,20041122,140600,49.09,49.10,49.08,49.08
WTIUSD,20041122,140700,49.10,49.19,49.10,49.19
WTIUSD,20041122,140800,49.18,49.19,49.09,49.19
WTIUSD,20041122,140900,49.18,49.19,49.18,49.19
WTIUSD,20041122,141000,49.19,49.19,49.18,49.18
WTIUSD,20041122,141100,49.18,49.18,49.08,49.10
WTIUSD,20041122,141200,49.20,49.20,49.08,49.08
WTIUSD,20041122,141300,49.19,49.19,49.09,49.09
WTIUSD,20041122,141400,49.08,49.10,49.08,49.10
WTIUSD,20041122,141700,49.09,49.10,49.08,49.08
WTIUSD,20041122,141800,49.10,49.10,49.08,49.08
WTIUSD,20041122,141900,49.10,49.10,49.09,49.09
WTIUSD,20041122,142000,49.10,49.10,49.09,49.09
WTIUSD,20041122,142100,49.10,49.10,49.09,49.10
WTIUSD,20041122,142200,49.09,49.10,49.08,49.08
WTIUSD,20041122,142300,49.09,49.09,49.08,49.08
WTIUSD,20041122,142400,49.09,49.10,49.09,49.10
WTIUSD,20041122,142500,49.08,49.10,49.08,49.10
WTIUSD,20041122,142600,49.09,49.09,49.08,49.09
WTIUSD,20041122,142700,49.10,49.10,49.08,49.10
WTIUSD,20041122,142800,49.08,49.10,49.08,49.10
WTIUSD,20041122,142900,49.09,49.10,49.08,49.10
WTIUSD,20041122,150000,48.99,49.09,48.98,48.98
WTIUSD,20041122,150100,49.09,49.10,49.09,49.10
WTIUSD,20041122,150400,49.10,49.30,48.98,49.18
WTIUSD,20041122,150500,49.18,49.19,49.09,49.09
WTIUSD,20041122,150600,49.20,49.20,49.09,49.10
WTIUSD,20041122,150700,48.99,49.10,48.99,49.08
WTIUSD,20041122,150800,49.10,49.10,48.99,49.10
WTIUSD,20041122,150900,48.99,49.18,48.99,49.10
WTIUSD,20041122,151000,49.09,49.19,49.09,49.10
WTIUSD,20041122,151100,49.09,49.18,49.08,49.08
WTIUSD,20041122,151200,49.09,49.10,48.99,49.00
WTIUSD,20041122,151300,48.99,48.99,48.89,48.89
WTIUSD,20041122,151400,48.89,48.90,48.80,48.90
WTIUSD,20041122,151500,48.99,48.99,48.89,48.89
WTIUSD,20041122,151600,48.98,49.08,48.90,49.08
WTIUSD,20041122,151700,48.99,49.10,48.99,49.10
WTIUSD,20041122,151800,49.10,49.10,48.99,49.09
WTIUSD,20041122,151900,49.09,49.20,49.08,49.20
WTIUSD,20041122,152000,49.18,49.20,49.18,49.20
WTIUSD,20041122,152100,49.18,49.28,49.18,49.20
WTIUSD,20041122,152200,49.19,49.30,49.18,49.20
WTIUSD,20041122,152300,49.10,49.18,49.00,49.08
WTIUSD,20041122,152400,49.09,49.10,48.89,49.00
WTIUSD,20041122,152500,48.98,48.98,48.88,48.88
WTIUSD,20041122,152600,48.98,49.00,48.78,48.78
WTIUSD,20041122,152700,48.90,48.90,48.78,48.88
WTIUSD,20041122,152800,48.89,48.90,48.68,48.68
WTIUSD,20041122,152900,48.80,48.80,48.68,48.80
WTIUSD,20041122,153000,48.78,48.90,48.78,48.90
WTIUSD,20041122,153100,48.89,48.98,48.79,48.90
WTIUSD,20041122,153200,48.99,49.00,48.90,49.00
WTIUSD,20041122,153300,48.98,49.09,48.98,49.08
WTIUSD,20041122,153400,49.10,49.20,49.10,49.19
WTIUSD,20041122,153500,49.19,49.29,49.09,49.09
WTIUSD,20041122,153600,49.08,49.19,49.08,49.09
WTIUSD,20041122,153700,49.08,49.09,49.08,49.09
WTIUSD,20041122,153800,49.10,49.10,49.08,49.08
WTIUSD,20041122,153900,49.08,49.08,49.08,49.08
WTIUSD,20041122,154000,49.09,49.10,48.98,48.99
WTIUSD,20041122,154100,49.10,49.18,48.98,49.08
WTIUSD,20041122,154200,49.08,49.19,49.08,49.19
WTIUSD,20041122,154300,49.20,49.20,49.09,49.09
WTIUSD,20041122,154400,49.09,49.28,49.09,49.20
WTIUSD,20041122,154500,49.20,49.29,49.18,49.20
WTIUSD,20041122,154600,49.09,49.30,49.09,49.18
WTIUSD,20041122,154700,49.19,49.20,49.08,49.10
WTIUSD,20041122,154800,49.20,49.20,49.08,49.08
WTIUSD,20041122,154900,49.08,49.19,49.08,49.19
WTIUSD,20041122,155000,49.18,49.19,49.10,49.19
WTIUSD,20041122,155100,49.19,49.19,49.08,49.08
WTIUSD,20041122,155200,49.19,49.19,48.98,49.00
WTIUSD,20041122,155300,48.99,49.09,48.99,48.99
WTIUSD,20041122,155400,49.00,49.00,48.90,48.99
WTIUSD,20041122,155500,48.98,48.98,48.79,48.79
WTIUSD,20041122,155600,48.79,48.90,48.79,48.80
WTIUSD,20041122,155700,48.80,48.80,48.79,48.80
WTIUSD,20041122,155800,48.80,48.80,48.60,48.68
WTIUSD,20041122,155900,48.69,48.69,48.58,48.58
WTIUSD,20041122,160000,48.59,48.59,48.49,48.59
WTIUSD,20041122,160100,48.60,48.79,48.60,48.79
WTIUSD,20041122,160200,48.70,48.70,48.59,48.69
WTIUSD,20041122,160300,48.58,48.70,48.48,48.58
WTIUSD,20041122,160400,48.60,48.60,48.49,48.49
WTIUSD,20041122,160500,48.49,48.60,48.49,48.50
WTIUSD,20041122,160600,48.49,48.59,48.49,48.50
WTIUSD,20041122,160700,48.49,48.59,48.48,48.49
WTIUSD,20041122,160800,48.48,48.60,48.40,48.58
WTIUSD,20041122,160900,48.39,48.50,48.38,48.38
WTIUSD,20041122,161000,48.50,48.60,48.38,48.50
WTIUSD,20041122,161100,48.49,48.60,48.49,48.58
WTIUSD,20041122,161200,48.58,48.59,48.48,48.48
WTIUSD,20041122,161300,48.59,48.59,48.48,48.59
WTIUSD,20041122,161400,48.48,48.60,48.48,48.59
WTIUSD,20041122,161500,48.60,48.60,48.58,48.59
WTIUSD,20041122,161600,48.70,48.70,48.59,48.69
WTIUSD,20041122,161700,48.69,48.79,48.68,48.70
WTIUSD,20041122,161800,48.68,48.68,48.68,48.68
WTIUSD,20041122,161900,48.68,48.80,48.68,48.70
WTIUSD,20041122,162000,48.78,48.80,48.68,48.69
WTIUSD,20041122,162100,48.70,48.70,48.58,48.69
WTIUSD,20041122,162200,48.69,48.69,48.60,48.68
WTIUSD,20041122,162300,48.68,48.68,48.59,48.59
WTIUSD,20041122,162400,48.59,48.60,48.48,48.48
WTIUSD,20041122,162500,48.60,48.60,48.58,48.58
WTIUSD,20041122,162600,48.69,48.69,48.58,48.59
WTIUSD,20041122,162700,48.68,48.69,48.60,48.68
WTIUSD,20041122,162800,48.70,48.80,48.69,48.79
WTIUSD,20041122,162900,48.79,48.80,48.69,48.69
WTIUSD,20041122,163000,48.78,48.80,48.69,48.78
WTIUSD,20041122,163100,48.70,48.70,48.68,48.70
WTIUSD,20041122,163200,48.69,48.79,48.69,48.78
WTIUSD,20041122,163300,48.80,48.80,48.79,48.80
WTIUSD,20041122,163400,48.80,48.80,48.80,48.80
WTIUSD,20041122,163500,48.79,48.80,48.78,48.80
WTIUSD,20041122,163600,48.80,48.80,48.69,48.69
WTIUSD,20041122,163700,48.70,48.70,48.58,48.58
WTIUSD,20041122,163800,48.60,48.60,48.48,48.58
WTIUSD,20041122,163900,48.58,48.60,48.49,48.49
WTIUSD,20041122,164000,48.60,48.60,48.50,48.58
WTIUSD,20041122,164100,48.60,48.60,48.58,48.58
WTIUSD,20041122,164200,48.68,48.69,48.68,48.69
WTIUSD,20041122,164300,48.59,48.70,48.58,48.70
WTIUSD,20041122,164400,48.69,48.78,48.68,48.68
WTIUSD,20041122,164500,48.69,48.70,48.68,48.68
WTIUSD,20041122,164600,48.79,48.79,48.68,48.68
WTIUSD,20041122,164700,48.68,48.70,48.68,48.70
WTIUSD,20041122,164900,48.68,48.69,48.68,48.69
WTIUSD,20041122,165000,48.58,48.69,48.58,48.59
WTIUSD,20041122,165100,48.60,48.60,48.48,48.59
WTIUSD,20041122,165200,48.49,48.50,48.49,48.50
WTIUSD,20041122,165300,48.60,48.60,48.49,48.49
WTIUSD,20041122,165400,48.59,48.59,48.38,48.38
WTIUSD,20041122,165500,48.50,48.50,48.39,48.49
WTIUSD,20041122,165600,48.50,48.50,48.39,48.49
WTIUSD,20041122,165700,48.50,48.50,48.49,48.49
WTIUSD,20041122,165900,48.48,48.59,48.48,48.59
WTIUSD,20041122,170000,48.49,48.59,48.49,48.59
WTIUSD,20041122,170100,48.58,48.60,48.49,48.58
WTIUSD,20041122,170200,48.58,48.60,48.58,48.60
WTIUSD,20041122,170300,48.60,48.60,48.58,48.60
WTIUSD,20041122,170400,48.50,48.50,48.48,48.48
WTIUSD,20041122,170500,48.49,48.50,48.48,48.48
WTIUSD,20041122,170600,48.50,48.60,48.49,48.60
WTIUSD,20041122,170700,48.60,48.68,48.58,48.68
WTIUSD,20041122,170800,48.69,48.80,48.69,48.78
WTIUSD,20041122,170900,48.80,48.80,48.80,48.80
WTIUSD,20041122,171000,48.80,48.90,48.80,48.88
WTIUSD,20041122,171100,48.80,48.90,48.80,48.80
WTIUSD,20041122,171200,48.80,48.90,48.80,48.88
WTIUSD,20041122,171300,48.89,48.90,48.89,48.90
WTIUSD,20041122,171400,48.88,48.90,48.78,48.78
WTIUSD,20041122,171500,48.80,48.80,48.79,48.79
WTIUSD,20041122,171600,48.78,48.89,48.78,48.78
WTIUSD,20041122,171700,48.90,48.90,48.78,48.80
WTIUSD,20041122,171800,48.78,48.80,48.78,48.80
WTIUSD,20041122,171900,48.79,48.79,48.68,48.70
WTIUSD,20041122,172000,48.69,48.70,48.68,48.68
WTIUSD,20041122,172100,48.68,48.70,48.68,48.70
WTIUSD,20041122,172200,48.70,48.70,48.69,48.69
WTIUSD,20041122,172300,48.70,48.70,48.58,48.69
WTIUSD,20041122,172400,48.68,48.68,48.60,48.60
WTIUSD,20041122,172500,48.58,48.60,48.58,48.58
WTIUSD,20041122,172600,48.59,48.59,48.48,48.50
WTIUSD,20041122,172700,48.60,48.70,48.58,48.68
WTIUSD,20041122,172800,48.69,48.70,48.69,48.69
WTIUSD,20041122,172900,48.70,48.70,48.69,48.70
WTIUSD,20041122,173000,48.58,48.70,48.58,48.68
WTIUSD,20041122,173100,48.68,48.70,48.68,48.70
WTIUSD,20041122,173200,48.60,48.69,48.60,48.69
WTIUSD,20041122,173300,48.70,48.70,48.68,48.70
WTIUSD,20041122,173400,48.68,48.69,48.68,48.69
WTIUSD,20041122,173500,48.70,48.70,48.58,48.58
WTIUSD,20041122,173600,48.70,48.70,48.58,48.58
WTIUSD,20041122,173700,48.68,48.70,48.68,48.70
WTIUSD,20041122,173800,48.68,48.79,48.68,48.70
WTIUSD,20041122,173900,48.70,48.79,48.69,48.78
WTIUSD,20041122,174000,48.78,48.80,48.78,48.80
WTIUSD,20041122,174100,48.79,48.79,48.79,48.79
WTIUSD,20041122,174200,48.89,48.90,48.78,48.78
WTIUSD,20041122,174300,48.78,48.90,48.78,48.90
WTIUSD,20041122,174400,48.90,48.90,48.88,48.90
WTIUSD,20041122,174600,48.79,48.80,48.78,48.78
WTIUSD,20041122,174700,48.78,48.80,48.68,48.80
WTIUSD,20041122,174800,48.80,48.80,48.69,48.79
WTIUSD,20041122,174900,48.70,48.70,48.68,48.68
WTIUSD,20041122,175000,48.69,48.69,48.58,48.58
WTIUSD,20041122,175100,48.69,48.70,48.68,48.68
WTIUSD,20041122,175200,48.69,48.70,48.68,48.69
WTIUSD,20041122,175300,48.78,48.80,48.68,48.70
WTIUSD,20041122,175400,48.69,48.70,48.69,48.70
WTIUSD,20041122,175500,48.70,48.70,48.68,48.68
WTIUSD,20041122,175600,48.68,48.70,48.68,48.69
WTIUSD,20041122,175700,48.70,48.70,48.69,48.69
WTIUSD,20041122,175800,48.69,48.70,48.68,48.70
WTIUSD,20041122,175900,48.68,48.70,48.68,48.70
WTIUSD,20041122,180000,48.59,48.60,48.59,48.60
WTIUSD,20041122,180300,48.58,48.70,48.58,48.68
WTIUSD,20041122,180400,48.60,48.69,48.59,48.60
WTIUSD,20041122,180500,48.59,48.68,48.58,48.58
WTIUSD,20041122,180600,48.68,48.70,48.68,48.69
WTIUSD,20041122,180700,48.70,48.70,48.68,48.69
WTIUSD,20041122,180800,48.68,48.80,48.68,48.79
WTIUSD,20041122,180900,48.69,48.78,48.69,48.70
WTIUSD,20041122,181000,48.70,48.78,48.70,48.70
WTIUSD,20041122,181100,48.69,48.69,48.68,48.69
WTIUSD,20041122,181200,48.69,48.70,48.68,48.70
WTIUSD,20041122,181300,48.60,48.69,48.58,48.69
WTIUSD,20041122,181400,48.59,48.70,48.58,48.69
WTIUSD,20041122,181500,48.59,48.68,48.59,48.59
WTIUSD,20041122,181600,48.59,48.68,48.58,48.58
WTIUSD,20041122,181800,48.58,48.58,48.58,48.58
WTIUSD,20041122,181900,48.59,48.60,48.58,48.58
WTIUSD,20041122,182000,48.59,48.60,48.59,48.60
WTIUSD,20041122,182100,48.59,48.60,48.58,48.58
WTIUSD,20041122,182200,48.59,48.69,48.58,48.68
WTIUSD,20041122,182400,48.59,48.60,48.59,48.60
WTIUSD,20041122,182500,48.58,48.70,48.58,48.60
WTIUSD,20041122,182600,48.59,48.60,48.59,48.60
WTIUSD,20041122,182700,48.58,48.60,48.58,48.60
WTIUSD,20041122,182900,48.60,48.60,48.59,48.60
WTIUSD,20041122,183000,48.60,48.70,48.59,48.59
WTIUSD,20041122,183100,48.68,48.69,48.58,48.58
WTIUSD,20041122,183300,48.59,48.60,48.58,48.60
WTIUSD,20041122,183400,48.59,48.59,48.58,48.58
WTIUSD,20041122,183500,48.60,48.69,48.59,48.69
WTIUSD,20041122,183600,48.68,48.70,48.58,48.60
WTIUSD,20041122,183800,48.70,48.70,48.68,48.68
WTIUSD,20041122,183900,48.68,48.70,48.68,48.70
WTIUSD,20041122,184000,48.70,48.70,48.69,48.70
WTIUSD,20041122,184100,48.59,48.70,48.58,48.70
WTIUSD,20041122,184200,48.69,48.70,48.60,48.69
WTIUSD,20041122,184300,48.69,48.69,48.69,48.69
WTIUSD,20041122,184400,48.69,48.80,48.69,48.80
WTIUSD,20041122,184500,48.70,48.78,48.69,48.69
WTIUSD,20041122,184600,48.69,48.78,48.68,48.68
WTIUSD,20041122,184700,48.68,48.70,48.68,48.70
WTIUSD,20041122,184800,48.69,48.69,48.69,48.69
WTIUSD,20041122,185000,48.70,48.80,48.68,48.79
WTIUSD,20041122,185100,48.79,48.79,48.68,48.69
WTIUSD,20041122,185200,48.79,48.80,48.69,48.80
WTIUSD,20041122,185300,48.79,48.79,48.78,48.79
WTIUSD,20041122,185400,48.79,48.79,48.79,48.79
WTIUSD,20041122,185500,48.78,48.89,48.78,48.88
WTIUSD,20041122,185600,48.88,48.90,48.79,48.88
WTIUSD,20041122,185700,48.90,48.90,48.89,48.90
WTIUSD,20041122,185800,48.90,48.90,48.88,48.88
WTIUSD,20041122,185900,48.89,48.99,48.89,48.99
WTIUSD,20041122,190000,48.88,48.98,48.88,48.89
WTIUSD,20041122,190100,48.90,49.00,48.89,48.89
WTIUSD,20041122,190200,48.98,49.00,48.90,48.99
WTIUSD,20041122,190300,48.88,48.99,48.88,48.90
WTIUSD,20041122,190400,48.88,48.98,48.88,48.88
WTIUSD,20041122,190500,49.00,49.00,48.89,48.90
WTIUSD,20041122,190600,48.98,49.00,48.89,48.90
WTIUSD,20041122,190700,49.00,49.00,48.88,48.88
WTIUSD,20041122,190800,49.00,49.00,48.89,48.98
WTIUSD,20041122,190900,49.00,49.00,49.00,49.00
WTIUSD,20041122,191000,49.00,49.00,48.98,48.98
WTIUSD,20041122,191100,49.08,49.10,48.98,49.10
WTIUSD,20041122,191200,49.09,49.19,49.08,49.10
WTIUSD,20041122,191300,49.08,49.09,49.08,49.09
WTIUSD,20041122,191400,49.10,49.10,49.00,49.10
WTIUSD,20041122,191500,48.99,49.08,48.99,49.08
WTIUSD,20041122,191600,48.99,49.00,48.89,49.00
WTIUSD,20041122,191700,48.98,49.00,48.89,48.89
WTIUSD,20041122,191800,48.88,49.00,48.88,49.00
WTIUSD,20041122,191900,48.98,48.98,48.89,48.89
WTIUSD,20041122,192000,48.98,49.00,48.89,48.89
WTIUSD,20041122,192100,48.89,48.90,48.78,48.89
WTIUSD,20041122,192200,48.79,48.90,48.79,48.90
WTIUSD,20041122,192300,48.78,48.78,48.78,48.78
WTIUSD,20041122,192400,48.79,48.79,48.78,48.78
WTIUSD,20041122,192500,48.80,48.80,48.68,48.68
WTIUSD,20041122,192600,48.69,48.70,48.68,48.70
WTIUSD,20041122,192700,48.69,48.80,48.69,48.70
WTIUSD,20041122,192800,48.70,48.79,48.58,48.68
WTIUSD,20041122,192900,48.59,48.69,48.58,48.59
WTIUSD,20041122,201500,48.48,48.49,48.39,48.40
WTIUSD,20041122,201600,48.39,48.49,48.39,48.49
WTIUSD,20041122,201700,48.48,48.50,48.48,48.49
WTIUSD,20041122,201800,48.48,48.50,48.48,48.49
WTIUSD,20041122,202000,48.48,48.48,48.38,48.48
WTIUSD,20041122,202200,48.50,48.50,48.49,48.49
WTIUSD,20041122,202400,48.48,48.50,48.48,48.50
WTIUSD,20041122,202500,48.50,48.50,48.49,48.49
WTIUSD,20041122,202600,48.50,48.50,48.49,48.50
WTIUSD,20041122,202800,48.48,48.49,48.48,48.48
WTIUSD,20041122,202900,48.49,48.50,48.48,48.49
WTIUSD,20041122,203000,48.49,48.49,48.48,48.48
WTIUSD,20041122,203300,48.48,48.50,48.48,48.50
WTIUSD,20041122,203400,48.48,48.50,48.48,48.48
WTIUSD,20041122,203800,48.48,48.50,48.48,48.50
WTIUSD,20041122,203900,48.50,48.50,48.50,48.50
WTIUSD,20041122,204100,48.48,48.50,48.48,48.50
WTIUSD,20041122,204300,48.49,48.49,48.49,48.49
WTIUSD,20041122,204500,48.50,48.50,48.48,48.48
WTIUSD,20041122,204600,48.48,48.50,48.48,48.48
WTIUSD,20041122,204700,48.48,48.49,48.40,48.40
WTIUSD,20041122,204800,48.39,48.39,48.38,48.38
WTIUSD,20041122,205200,48.48,48.50,48.38,48.39
WTIUSD,20041122,205300,48.50,48.50,48.48,48.48
WTIUSD,20041122,205500,48.50,48.50,48.48,48.49
WTIUSD,20041122,205600,48.50,48.50,48.48,48.49
WTIUSD,20041122,205700,48.50,48.50,48.48,48.48
WTIUSD,20041122,205900,48.49,48.50,48.49,48.50
WTIUSD,20041122,210300,48.50,48.50,48.50,48.50
WTIUSD,20041122,210600,48.50,48.50,48.48,48.48
WTIUSD,20041122,210800,48.48,48.50,48.48,48.50
WTIUSD,20041122,210900,48.48,48.50,48.48,48.50
WTIUSD,20041122,211100,48.48,48.48,48.48,48.48
WTIUSD,20041122,211300,48.49,48.49,48.48,48.49
WTIUSD,20041122,211500,48.50,48.50,48.48,48.48
WTIUSD,20041122,211600,48.49,48.49,48.49,48.49
WTIUSD,20041122,211700,48.50,48.50,48.50,48.50
WTIUSD,20041122,211900,48.48,48.49,48.48,48.48
WTIUSD,20041122,212300,48.40,48.40,48.38,48.40
WTIUSD,20041122,212500,48.39,48.40,48.38,48.40
WTIUSD,20041122,212600,48.40,48.40,48.38,48.38
WTIUSD,20041122,212700,48.40,48.40,48.39,48.40
WTIUSD,20041122,212800,48.40,48.40,48.28,48.29
WTIUSD,20041122,212900,48.29,48.29,48.28,48.29
WTIUSD,20041122,213200,48.30,48.30,48.28,48.28
WTIUSD,20041122,213300,48.29,48.30,48.29,48.30
WTIUSD,20041122,213400,48.39,48.39,48.38,48.38
WTIUSD,20041122,213500,48.40,48.40,48.39,48.39
WTIUSD,20041122,213600,48.29,48.30,48.29,48.30
WTIUSD,20041122,213700,48.29,48.29,48.28,48.28
WTIUSD,20041122,213800,48.28,48.30,48.28,48.29
WTIUSD,20041122,213900,48.30,48.30,48.30,48.30
WTIUSD,20041122,214100,48.30,48.30,48.29,48.29
WTIUSD,20041122,214200,48.30,48.30,48.28,48.30
WTIUSD,20041122,214300,48.28,48.29,48.28,48.28
WTIUSD,20041122,214500,48.30,48.30,48.29,48.30
WTIUSD,20041122,214600,48.29,48.29,48.28,48.28
WTIUSD,20041122,214700,48.30,48.30,48.29,48.29
WTIUSD,20041122,214900,48.30,48.30,48.29,48.30
WTIUSD,20041122,215000,48.30,48.30,48.28,48.28
WTIUSD,20041122,215300,48.28,48.30,48.28,48.29
WTIUSD,20041122,215500,48.28,48.29,48.28,48.28
WTIUSD,20041122,215600,48.29,48.30,48.28,48.29
WTIUSD,20041122,220200,48.30,48.30,48.29,48.29
WTIUSD,20041122,220300,48.29,48.30,48.29,48.30
WTIUSD,20041122,220500,48.28,48.28,48.28,48.28
WTIUSD,20041122,220600,48.29,48.29,48.28,48.28
WTIUSD,20041122,221000,48.30,48.30,48.30,48.30
WTIUSD,20041122,221200,48.28,48.28,48.28,48.28
WTIUSD,20041122,221400,48.29,48.30,48.29,48.29
WTIUSD,20041122,221500,48.30,48.30,48.29,48.30
WTIUSD,20041122,221900,48.30,48.30,48.29,48.29
WTIUSD,20041122,222200,48.30,48.30,48.28,48.29
WTIUSD,20041122,222300,48.28,48.30,48.28,48.30
WTIUSD,20041122,222400,48.30,48.30,48.29,48.30
WTIUSD,20041122,222700,48.29,48.29,48.29,48.29
WTIUSD,20041122,223200,48.30,48.30,48.29,48.29
WTIUSD,20041122,223300,48.30,48.30,48.28,48.28
WTIUSD,20041122,223400,48.30,48.30,48.29,48.29
WTIUSD,20041122,223600,48.30,48.30,48.29,48.30
WTIUSD,20041122,223700,48.30,48.30,48.28,48.28
WTIUSD,20041122,223900,48.28,48.30,48.28,48.30
WTIUSD,20041122,224300,48.28,48.28,48.28,48.28
WTIUSD,20041122,224400,48.30,48.30,48.29,48.29
WTIUSD,20041122,224500,48.30,48.30,48.28,48.30
WTIUSD,20041122,224600,48.29,48.30,48.28,48.30
WTIUSD,20041122,224800,48.28,48.30,48.28,48.29
WTIUSD,20041122,225500,48.28,48.30,48.28,48.30
WTIUSD,20041122,230600,48.29,48.30,48.28,48.30
WTIUSD,20041122,231400,48.30,48.30,48.28,48.28
WTIUSD,20041122,231500,48.28,48.30,48.28,48.30
WTIUSD,20041122,231600,48.28,48.29,48.28,48.28
WTIUSD,20041122,232000,48.30,48.30,48.28,48.28
WTIUSD,20041122,232100,48.29,48.30,48.28,48.30
WTIUSD,20041122,232200,48.28,48.28,48.28,48.28
WTIUSD,20041122,232300,48.29,48.30,48.29,48.30
WTIUSD,20041122,232600,48.30,48.30,48.28,48.29
WTIUSD,20041122,233300,48.28,48.30,48.28,48.29
WTIUSD,20041122,234000,48.28,48.30,48.28,48.30
WTIUSD,20041122,234800,48.28,48.30,48.28,48.30
WTIUSD,20041122,235500,48.29,48.29,48.28,48.28
WTIUSD,20041122,235700,48.30,48.30,48.28,48.28
DJIUSD,20041122,001600,10456,10456,10456,10456
DJIUSD,20041122,001700,10455,10456,10455,10456
DJIUSD,20041122,001800,10454,10456,10454,10454
DJIUSD,20041122,001900,10455,10456,10454,10454
DJIUSD,20041122,002100,10455,10458,10453,10458
DJIUSD,20041122,002200,10456,10458,10454,10457
DJIUSD,20041122,002400,10458,10458,10457,10457
DJIUSD,20041122,002700,10456,10458,10456,10456
DJIUSD,20041122,002800,10453,10455,10453,10455
DJIUSD,20041122,003000,10453,10455,10453,10455
DJIUSD,20041122,003100,10455,10455,10454,10455
DJIUSD,20041122,003300,10455,10455,10453,10454
DJIUSD,20041122,003400,10456,10458,10456,10457
DJIUSD,20041122,003900,10458,10458,10454,10454
DJIUSD,20041122,004000,10453,10454,10452,10452
DJIUSD,20041122,004100,10452,10452,10450,10452
DJIUSD,20041122,004200,10450,10450,10450,10450
DJIUSD,20041122,004300,10450,10450,10442,10442
DJIUSD,20041122,004400,10442,10442,10442,10442
DJIUSD,20041122,004500,10443,10445,10443,10445
DJIUSD,20041122,004700,10442,10443,10442,10442
DJIUSD,20041122,004900,10442,10443,10442,10442
DJIUSD,20041122,005000,10440,10441,10440,10441
DJIUSD,20041122,005100,10442,10442,10440,10441
DJIUSD,20041122,005200,10439,10440,10439,10440
DJIUSD,20041122,005300,10439,10439,10438,10439
DJIUSD,20041122,005400,10439,10439,10437,10438
DJIUSD,20041122,005900,10444,10444,10441,10442
DJIUSD,20041122,010000,10441,10441,10441,10441
DJIUSD,20041122,010200,10440,10442,10440,10442
DJIUSD,20041122,010300,10440,10440,10439,10439
DJIUSD,20041122,010400,10439,10440,10438,10440
DJIUSD,20041122,010600,10439,10439,10434,10434
DJIUSD,20041122,010700,10440,10440,10437,10437
DJIUSD,20041122,010800,10436,10436,10436,10436
DJIUSD,20041122,010900,10436,10436,10436,10436
DJIUSD,20041122,011000,10436,10436,10434,10436
DJIUSD,20041122,011100,10434,10435,10399,10434
DJIUSD,20041122,011200,10437,10438,10432,10432
DJIUSD,20041122,011400,10427,10430,10426,10430
DJIUSD,20041122,011500,10432,10434,10431,10434
DJIUSD,20041122,011600,10432,10433,10432,10433
DJIUSD,20041122,011700,10433,10433,10432,10432
DJIUSD,20041122,012300,10433,10434,10433,10434
DJIUSD,20041122,012400,10433,10436,10433,10435
DJIUSD,20041122,012700,10437,10437,10436,10436
DJIUSD,20041122,012800,10433,10437,10433,10436
DJIUSD,20041122,013000,10434,10435,10434,10435
DJIUSD,20041122,013300,10435,10436,10434,10436
DJIUSD,20041122,013500,10437,10437,10436,10436
DJIUSD,20041122,014400,10435,10435,10434,10434
DJIUSD,20041122,014500,10436,10437,10436,10437
DJIUSD,20041122,014900,10437,10438,10437,10438
DJIUSD,20041122,015000,10436,10436,10433,10433
DJIUSD,20041122,015100,10435,10435,10434,10434
DJIUSD,20041122,015400,10435,10435,10434,10435
DJIUSD,20041122,015600,10435,10435,10435,10435
DJIUSD,20041122,015700,10433,10434,10432,10434
DJIUSD,20041122,015800,10433,10434,10431,10434
DJIUSD,20041122,020000,10433,10434,10433,10433
DJIUSD,20041122,020100,10432,10433,10432,10432
DJIUSD,20041122,020200,10434,10434,10432,10432
DJIUSD,20041122,020300,10435,10436,10435,10436
DJIUSD,20041122,020400,10433,10435,10433,10435
DJIUSD,20041122,020500,10436,10436,10435,10435
DJIUSD,20041122,021100,10434,10435,10434,10435
DJIUSD,20041122,021300,10435,10435,10433,10433
DJIUSD,20041122,021700,10433,10435,10433,10435
DJIUSD,20041122,021900,10433,10434,10433,10433
DJIUSD,20041122,022100,10433,10434,10430,10430
DJIUSD,20041122,022200,10431,10431,10430,10431
DJIUSD,20041122,022300,10432,10433,10432,10432
DJIUSD,20041122,022400,10434,10434,10432,10434
DJIUSD,20041122,022500,10436,10436,10435,10435
DJIUSD,20041122,022600,10436,10436,10434,10435
DJIUSD,20041122,022800,10434,10437,10434,10437
DJIUSD,20041122,023100,10435,10435,10434,10435
DJIUSD,20041122,023400,10433,10434,10433,10434
DJIUSD,20041122,023700,10437,10437,10435,10435
DJIUSD,20041122,024200,10436,10436,10436,10436
DJIUSD,20041122,024500,10436,10438,10436,10437
DJIUSD,20041122,024600,10438,10438,10438,10438
DJIUSD,20041122,024800,10438,10438,10438,10438
DJIUSD,20041122,024900,10438,10438,10435,10435
DJIUSD,20041122,025200,10434,10434,10432,10432
DJIUSD,20041122,025500,10434,10435,10434,10435
DJIUSD,20041122,025600,10434,10436,10434,10436
DJIUSD,20041122,025700,10433,10434,10433,10433
DJIUSD,20041122,025900,10433,10433,10432,10432
DJIUSD,20041122,030200,10434,10434,10431,10431
DJIUSD,20041122,030500,10434,10437,10434,10437
DJIUSD,20041122,030600,10438,10438,10433,10434
DJIUSD,20041122,030800,10432,10433,10432,10433
DJIUSD,20041122,030900,10430,10431,10430,10431
DJIUSD,20041122,031700,10432,10432,10430,10430
DJIUSD,20041122,032100,10431,10431,10429,10429
DJIUSD,20041122,032600,10429,10431,10429,10431
DJIUSD,20041122,032700,10431,10431,10429,10429
DJIUSD,20041122,033500,10429,10430,10429,10430
DJIUSD,20041122,033700,10429,10431,10429,10431
DJIUSD,20041122,033800,10433,10434,10433,10433
DJIUSD,20041122,034500,10432,10434,10432,10432
DJIUSD,20041122,034700,10432,10432,10430,10432
DJIUSD,20041122,035200,10437,10447,10436,10447
DJIUSD,20041122,035300,10448,10450,10447,10450
DJIUSD,20041122,035700,10443,10443,10441,10441
DJIUSD,20041122,035800,10442,10447,10441,10447
DJIUSD,20041122,035900,10440,10442,10440,10442
DJIUSD,20041122,040600,10443,10443,10443,10443
DJIUSD,20041122,040700,10440,10442,10440,10442
DJIUSD,20041122,040800,10439,10443,10438,10438
DJIUSD,20041122,041000,10440,10440,10438,10439
DJIUSD,20041122,042100,10444,10444,10442,10443
DJIUSD,20041122,042300,10443,10443,10442,10442
DJIUSD,20041122,042400,10444,10444,10442,10443
DJIUSD,20041122,042900,10443,10443,10443,10443
DJIUSD,20041122,043300,10445,10446,10445,10446
DJIUSD,20041122,043400,10444,10444,10442,10442
DJIUSD,20041122,043500,10441,10441,10439,10439
DJIUSD,20041122,043600,10433,10433,10430,10431
DJIUSD,20041122,043800,10430,10430,10427,10427
DJIUSD,20041122,044000,10429,10447,10429,10447
DJIUSD,20041122,044300,10445,10446,10445,10446
DJIUSD,20041122,044400,10447,10447,10446,10446
DJIUSD,20041122,044500,10442,10442,10441,10441
DJIUSD,20041122,045000,10444,10444,10444,10444
DJIUSD,20041122,045300,10441,10441,10440,10441
DJIUSD,20041122,045700,10441,10441,10440,10441
DJIUSD,20041122,045800,10440,10441,10437,10437
DJIUSD,20041122,045900,10439,10441,10439,10439
DJIUSD,20041122,050300,10437,10438,10437,10438
DJIUSD,20041122,050600,10438,10438,10435,10435
DJIUSD,20041122,052200,10436,10437,10435,10437
DJIUSD,20041122,052800,10435,10436,10435,10436
DJIUSD,20041122,052900,10437,10438,10437,10438
DJIUSD,20041122,053000,10438,10439,10438,10438
DJIUSD,20041122,053200,10438,10438,10437,10437
DJIUSD,20041122,054600,10443,10444,10443,10444
DJIUSD,20041122,055100,10442,10443,10442,10443
DJIUSD,20041122,055200,10445,10447,10445,10447
DJIUSD,20041122,055400,10448,10448,10447,10447
DJIUSD,20041122,060000,10445,10450,10444,10449
DJIUSD,20041122,060100,10444,10444,10442,10442
DJIUSD,20041122,060300,10447,10447,10447,10447
DJIUSD,20041122,060700,10448,10448,10446,10447
DJIUSD,20041122,061400,10449,10449,10448,10448
DJIUSD,20041122,061700,10447,10448,10446,10448
DJIUSD,20041122,062300,10448,10448,10447,10447
DJIUSD,20041122,062600,10446,10449,10446,10449
DJIUSD,20041122,062700,10449,10450,10449,10449
DJIUSD,20041122,063200,10447,10447,10447,10447
DJIUSD,20041122,063400,10446,10447,10446,10447
DJIUSD,20041122,063700,10448,10448,10447,10447
DJIUSD,20041122,063900,10451,10451,10449,10449
DJIUSD,20041122,064100,10449,10450,10449,10450
DJIUSD,20041122,064400,10448,10448,10447,10448
DJIUSD,20041122,064500,10452,10452,10450,10450
DJIUSD,20041122,064700,10449,10449,10448,10448
DJIUSD,20041122,064800,10448,10448,10447,10447
DJIUSD,20041122,065000,10446,10448,10446,10448
DJIUSD,20041122,065200,10447,10448,10447,10448
DJIUSD,20041122,065300,10452,10452,10451,10451
DJIUSD,20041122,065400,10451,10452,10450,10451
DJIUSD,20041122,065800,10448,10448,10447,10447
DJIUSD,20041122,065900,10447,10449,10447,10448
DJIUSD,20041122,070100,10446,10446,10443,10444
DJIUSD,20041122,070200,10449,10449,10447,10447
DJIUSD,20041122,070500,10449,10449,10447,10448
DJIUSD,20041122,070600,10450,10450,10449,10449
DJIUSD,20041122,070900,10453,10453,10452,10452
DJIUSD,20041122,071000,10453,10457,10453,10457
DJIUSD,20041122,071200,10457,10458,10457,10458
DJIUSD,20041122,071300,10455,10455,10455,10455
DJIUSD,20041122,071400,10457,10458,10457,10457
DJIUSD,20041122,071600,10455,10456,10455,10456
DJIUSD,20041122,071700,10457,10457,10455,10455
DJIUSD,20041122,071900,10454,10455,10452,10452
DJIUSD,20041122,072000,10452,10452,10451,10452
DJIUSD,20041122,072100,10450,10450,10449,10449
DJIUSD,20041122,072200,10449,10449,10448,10448
DJIUSD,20041122,072300,10449,10450,10449,10450
DJIUSD,20041122,072400,10451,10451,10451,10451
DJIUSD,20041122,072500,10450,10450,10449,10449
DJIUSD,20041122,072600,10450,10450,10449,10449
DJIUSD,20041122,072700,10451,10451,10448,10450
DJIUSD,20041122,072800,10449,10449,10447,10447
DJIUSD,20041122,072900,10448,10448,10445,10445
DJIUSD,20041122,073300,10449,10449,10449,10449
DJIUSD,20041122,073400,10449,10449,10446,10446
DJIUSD,20041122,073800,10449,10450,10448,10450
DJIUSD,20041122,073900,10450,10450,10450,10450
DJIUSD,20041122,074000,10450,10455,10450,10455
DJIUSD,20041122,074800,10449,10451,10449,10451
DJIUSD,20041122,074900,10449,10449,10449,10449
DJIUSD,20041122,075100,10449,10449,10448,10448
DJIUSD,20041122,075300,10450,10451,10450,10450
DJIUSD,20041122,075400,10452,10454,10452,10454
DJIUSD,20041122,075700,10455,10457,10455,10457
DJIUSD,20041122,075800,10459,10459,10458,10458
DJIUSD,20041122,080900,10450,10452,10449,10450
DJIUSD,20041122,081200,10450,10450,10449,10449
DJIUSD,20041122,081300,10449,10450,10449,10449
DJIUSD,20041122,081400,10451,10451,10450,10451
DJIUSD,20041122,081500,10450,10451,10449,10449
DJIUSD,20041122,081600,10450,10450,10449,10449
DJIUSD,20041122,081900,10452,10452,10451,10451
DJIUSD,20041122,082100,10449,10449,10447,10447
DJIUSD,20041122,082300,10446,10446,10445,10445
DJIUSD,20041122,082400,10445,10447,10444,10444
DJIUSD,20041122,082600,10443,10443,10443,10443
DJIUSD,20041122,082800,10442,10442,10441,10442
DJIUSD,20041122,083000,10438,10438,10436,10437
DJIUSD,20041122,083100,10436,10436,10435,10436
DJIUSD,20041122,083200,10439,10439,10439,10439
DJIUSD,20041122,083300,10439,10439,10438,10438
DJIUSD,20041122,083400,10439,10439,10439,10439
DJIUSD,20041122,083500,10439,10441,10438,10438
DJIUSD,20041122,083600,10439,10440,10435,10435
DJIUSD,20041122,083800,10436,10437,10436,10437
DJIUSD,20041122,083900,10435,10436,10435,10435
DJIUSD,20041122,084000,10437,10437,10437,10437
DJIUSD,20041122,084200,10437,10438,10435,10436
DJIUSD,20041122,084500,10436,10436,10436,10436
DJIUSD,20041122,084600,10438,10439,10438,10439
DJIUSD,20041122,084700,10438,10438,10438,10438
DJIUSD,20041122,084800,10437,10438,10437,10438
DJIUSD,20041122,085000,10435,10435,10434,10434
DJIUSD,20041122,085200,10437,10437,10436,10436
DJIUSD,20041122,085600,10435,10436,10434,10436
DJIUSD,20041122,085700,10435,10435,10435,10435
DJIUSD,20041122,085800,10437,10438,10437,10438
DJIUSD,20041122,090000,10439,10439,10438,10438
DJIUSD,20041122,090100,10435,10437,10435,10436
DJIUSD,20041122,090200,10437,10437,10435,10436
DJIUSD,20041122,090300,10436,10436,10434,10434
DJIUSD,20041122,090400,10434,10434,10433,10433
DJIUSD,20041122,090500,10433,10434,10433,10434
DJIUSD,20041122,090700,10437,10438,10437,10438
DJIUSD,20041122,090800,10437,10437,10434,10437
DJIUSD,20041122,091000,10434,10436,10434,10434
DJIUSD,20041122,091100,10437,10439,10433,10433
DJIUSD,20041122,091200,10437,10438,10436,10438
DJIUSD,20041122,091400,10438,10439,10437,10439
DJIUSD,20041122,091500,10439,10439,10438,10438
DJIUSD,20041122,091600,10439,10439,10438,10438
DJIUSD,20041122,091700,10440,10442,10436,10438
DJIUSD,20041122,092000,10441,10441,10439,10440
DJIUSD,20041122,092200,10439,10440,10439,10440
DJIUSD,20041122,092700,10437,10439,10437,10437
DJIUSD,20041122,092900,10435,10436,10435,10436
DJIUSD,20041122,093000,10434,10435,10434,10435
DJIUSD,20041122,093200,10437,10438,10437,10438
DJIUSD,20041122,093300,10438,10439,10438,10439
DJIUSD,20041122,094400,10434,10434,10431,10431
DJIUSD,20041122,094500,10431,10433,10431,10433
DJIUSD,20041122,094900,10435,10436,10435,10436
DJIUSD,20041122,095000,10434,10436,10434,10436
DJIUSD,20041122,095400,10435,10435,10435,10435
DJIUSD,20041122,095900,10436,10437,10436,10436
DJIUSD,20041122,100000,10438,10440,10438,10440
DJIUSD,20041122,100500,10438,10438,10437,10437
DJIUSD,20041122,100800,10436,10436,10435,10435
DJIUSD,20041122,101300,10432,10434,10432,10432
DJIUSD,20041122,101800,10438,10438,10437,10437
DJIUSD,20041122,102100,10437,10437,10436,10436
DJIUSD,20041122,102200,10435,10436,10435,10435
DJIUSD,20041122,102700,10438,10439,10438,10439
DJIUSD,20041122,102900,10441,10443,10441,10442
DJIUSD,20041122,103000,10440,10441,10439,10439
DJIUSD,20041122,103300,10441,10441,10439,10439
DJIUSD,20041122,103600,10442,10443,10442,10442
DJIUSD,20041122,103800,10440,10441,10440,10441
DJIUSD,20041122,103900,10440,10440,10439,10440
DJIUSD,20041122,104000,10440,10442,10440,10440
DJIUSD,20041122,104200,10441,10442,10440,10442
DJIUSD,20041122,104300,10443,10444,10443,10444
DJIUSD,20041122,104500,10442,10443,10442,10443
DJIUSD,20041122,104600,10441,10441,10441,10441
DJIUSD,20041122,104700,10444,10444,10443,10444
DJIUSD,20041122,105000,10443,10444,10441,10443
DJIUSD,20041122,105100,10443,10443,10442,10442
DJIUSD,20041122,105500,10439,10439,10439,10439
DJIUSD,20041122,110000,10435,10435,10433,10433
DJIUSD,20041122,110300,10437,10438,10437,10438
DJIUSD,20041122,110400,10438,10440,10438,10440
DJIUSD,20041122,110800,10441,10442,10441,10442
DJIUSD,20041122,111000,10440,10441,10440,10441
DJIUSD,20041122,112000,10438,10438,10437,10437
DJIUSD,20041122,112100,10437,10437,10436,10436
DJIUSD,20041122,112200,10439,10439,10437,10438
DJIUSD,20041122,112500,10438,10440,10438,10440
DJIUSD,20041122,112600,10438,10438,10436,10436
DJIUSD,20041122,112900,10439,10439,10437,10437
DJIUSD,20041122,113000,10437,10437,10435,10435
DJIUSD,20041122,113100,10436,10437,10433,10437
DJIUSD,20041122,113200,10437,10437,10436,10437
DJIUSD,20041122,113300,10438,10438,10437,10438
DJIUSD,20041122,113400,10438,10439,10438,10439
DJIUSD,20041122,113500,10438,10438,10438,10438
DJIUSD,20041122,113600,10437,10438,10437,10437
DJIUSD,20041122,113700,10437,10438,10437,10437
DJIUSD,20041122,114000,10438,10439,10437,10437
DJIUSD,20041122,114200,10438,10438,10438,10438
DJIUSD,20041122,114300,10436,10436,10435,10435
DJIUSD,20041122,114600,10440,10441,10439,10439
DJIUSD,20041122,114700,10439,10440,10439,10439
DJIUSD,20041122,114800,10442,10443,10441,10441
DJIUSD,20041122,114900,10443,10443,10441,10442
DJIUSD,20041122,115000,10443,10443,10443,10443
DJIUSD,20041122,115100,10438,10440,10438,10438
DJIUSD,20041122,115200,10439,10442,10439,10442
DJIUSD,20041122,115300,10440,10440,10440,10440
DJIUSD,20041122,115400,10441,10441,10440,10440
DJIUSD,20041122,115500,10441,10442,10441,10441
DJIUSD,20041122,115700,10444,10444,10443,10443
DJIUSD,20041122,115800,10443,10445,10443,10445
DJIUSD,20041122,115900,10445,10445,10443,10443
DJIUSD,20041122,120000,10446,10447,10445,10445
DJIUSD,20041122,120100,10444,10445,10444,10445
DJIUSD,20041122,120200,10446,10446,10443,10443
DJIUSD,20041122,120300,10448,10448,10447,10447
DJIUSD,20041122,120400,10448,10449,10447,10447
DJIUSD,20041122,120500,10447,10447,10445,10445
DJIUSD,20041122,120600,10448,10448,10448,10448
DJIUSD,20041122,120700,10447,10449,10447,10449
DJIUSD,20041122,120800,10446,10446,10444,10445
DJIUSD,20041122,120900,10447,10448,10447,10448
DJIUSD,20041122,121000,10448,10448,10446,10446
DJIUSD,20041122,121100,10446,10446,10446,10446
DJIUSD,20041122,121300,10446,10446,10445,10445
DJIUSD,20041122,121500,10445,10445,10445,10445
DJIUSD,20041122,121600,10447,10447,10445,10446
DJIUSD,20041122,121700,10448,10448,10446,10447
DJIUSD,20041122,121800,10449,10450,10448,10450
DJIUSD,20041122,121900,10448,10451,10448,10451
DJIUSD,20041122,122000,10450,10452,10448,10448
DJIUSD,20041122,122100,10448,10449,10447,10448
DJIUSD,20041122,122200,10449,10450,10449,10449
DJIUSD,20041122,122300,10449,10450,10449,10450
DJIUSD,20041122,122400,10449,10449,10448,10449
DJIUSD,20041122,122500,10448,10449,10448,10449
DJIUSD,20041122,122600,10448,10449,10447,10449
DJIUSD,20041122,122700,10449,10449,10448,10449
DJIUSD,20041122,122800,10447,10448,10447,10448
DJIUSD,20041122,122900,10448,10448,10447,10447
DJIUSD,20041122,123000,10447,10449,10446,10448
DJIUSD,20041122,123100,10445,10447,10445,10446
DJIUSD,20041122,123200,10446,10446,10445,10446
DJIUSD,20041122,123400,10447,10447,10446,10447
DJIUSD,20041122,123500,10446,10448,10446,10446
DJIUSD,20041122,123600,10447,10447,10445,10445
DJIUSD,20041122,123700,10448,10448,10447,10447
DJIUSD,20041122,123800,10447,10447,10446,10446
DJIUSD,20041122,123900,10447,10448,10447,10448
DJIUSD,20041122,124000,10449,10449,10447,10447
DJIUSD,20041122,124100,10448,10448,10448,10448
DJIUSD,20041122,124200,10447,10448,10447,10448
DJIUSD,20041122,124300,10448,10448,10447,10447
DJIUSD,20041122,124400,10447,10448,10446,10446
DJIUSD,20041122,124500,10447,10448,10446,10447
DJIUSD,20041122,124600,10448,10448,10447,10447
DJIUSD,20041122,124700,10447,10447,10447,10447
DJIUSD,20041122,124800,10445,10447,10445,10447
DJIUSD,20041122,124900,10447,10447,10444,10446
DJIUSD,20041122,125000,10445,10447,10445,10447
DJIUSD,20041122,125100,10447,10447,10444,10444
DJIUSD,20041122,125200,10445,10446,10444,10444
DJIUSD,20041122,125300,10445,10447,10445,10447
DJIUSD,20041122,125400,10446,10446,10444,10445
DJIUSD,20041122,125500,10445,10445,10445,10445
DJIUSD,20041122,125600,10446,10449,10446,10448
DJIUSD,20041122,125700,10449,10450,10449,10449
DJIUSD,20041122,125800,10450,10450,10450,10450
DJIUSD,20041122,125900,10449,10451,10449,10451
DJIUSD,20041122,130000,10451,10451,10450,10450
DJIUSD,20041122,130100,10450,10450,10449,10450
DJIUSD,20041122,130300,10451,10451,10449,10449
DJIUSD,20041122,130400,10450,10450,10448,10449
DJIUSD,20041122,130500,10451,10451,10450,10451
DJIUSD,20041122,130600,10451,10451,10448,10448
DJIUSD,20041122,130700,10450,10450,10449,10449
DJIUSD,20041122,130800,10450,10452,10449,10450
DJIUSD,20041122,130900,10449,10452,10449,10451
DJIUSD,20041122,131000,10453,10458,10453,10457
DJIUSD,20041122,131100,10457,10457,10452,10452
DJIUSD,20041122,131200,10454,10456,10453,10456
DJIUSD,20041122,131300,10455,10458,10455,10457
DJIUSD,20041122,131400,10457,10458,10457,10457
DJIUSD,20041122,131500,10456,10460,10456,10458
DJIUSD,20041122,131600,10457,10459,10456,10456
DJIUSD,20041122,131700,10459,10459,10457,10458
DJIUSD,20041122,131800,10459,10460,10458,10460
DJIUSD,20041122,131900,10460,10460,10457,10457
DJIUSD,20041122,132000,10457,10459,10457,10459
DJIUSD,20041122,132100,10457,10461,10457,10461
DJIUSD,20041122,132200,10461,10464,10461,10464
DJIUSD,20041122,132300,10464,10465,10461,10465
DJIUSD,20041122,132400,10463,10465,10462,10463
DJIUSD,20041122,132500,10462,10463,10462,10462
DJIUSD,20041122,132600,10461,10462,10459,10459
DJIUSD,20041122,132700,10460,10460,10455,10457
DJIUSD,20041122,132800,10457,10458,10455,10456
DJIUSD,20041122,132900,10456,10456,10451,10453
DJIUSD,20041122,133000,10454,10462,10454,10461
DJIUSD,20041122,133100,10462,10463,10457,10457
DJIUSD,20041122,133200,10456,10460,10456,10457
DJIUSD,20041122,133300,10455,10458,10454,10456
DJIUSD,20041122,133400,10454,10455,10451,10453
DJIUSD,20041122,133500,10451,10452,10447,10447
DJIUSD,20041122,133600,10447,10451,10446,10451
DJIUSD,20041122,133700,10450,10453,10447,10447
DJIUSD,20041122,133800,10450,10454,10448,10450
DJIUSD,20041122,133900,10450,10452,10450,10451
DJIUSD,20041122,134000,10451,10453,10450,10450
DJIUSD,20041122,134100,10450,10451,10447,10448
DJIUSD,20041122,134200,10448,10448,10444,10445
DJIUSD,20041122,134300,10445,10448,10445,10445
DJIUSD,20041122,134400,10446,10447,10444,10447
DJIUSD,20041122,134500,10446,10446,10444,10445
DJIUSD,20041122,134600,10446,10449,10446,10449
DJIUSD,20041122,134700,10447,10455,10447,10447
DJIUSD,20041122,134800,10448,10451,10447,10451
DJIUSD,20041122,134900,10451,10452,10448,10449
DJIUSD,20041122,135000,10450,10452,10450,10451
DJIUSD,20041122,135100,10453,10454,10452,10454
DJIUSD,20041122,135200,10454,10454,10452,10454
DJIUSD,20041122,135300,10455,10455,10453,10453
DJIUSD,20041122,135400,10453,10456,10453,10454
DJIUSD,20041122,135500,10453,10454,10451,10451
DJIUSD,20041122,135600,10452,10452,10448,10449
DJIUSD,20041122,135700,10450,10450,10447,10448
DJIUSD,20041122,135800,10448,10448,10444,10445
DJIUSD,20041122,135900,10446,10446,10440,10444
DJIUSD,20041122,140000,10443,10445,10441,10441
DJIUSD,20041122,140100,10442,10443,10441,10443
DJIUSD,20041122,140200,10442,10444,10440,10441
DJIUSD,20041122,140300,10442,10442,10441,10442
DJIUSD,20041122,140400,10443,10443,10440,10440
DJIUSD,20041122,140500,10441,10442,10441,10441
DJIUSD,20041122,140600,10442,10444,10441,10443
DJIUSD,20041122,140700,10444,10445,10441,10443
DJIUSD,20041122,140800,10443,10444,10441,10441
DJIUSD,20041122,140900,10442,10443,10441,10443
DJIUSD,20041122,141000,10443,10445,10443,10445
DJIUSD,20041122,141100,10444,10444,10441,10441
DJIUSD,20041122,141200,10443,10453,10442,10453
DJIUSD,20041122,141300,10451,10452,10450,10452
DJIUSD,20041122,141400,10453,10456,10450,10453
DJIUSD,20041122,141500,10453,10458,10451,10457
DJIUSD,20041122,141600,10456,10458,10456,10456
DJIUSD,20041122,141700,10457,10464,10453,10464
DJIUSD,20041122,141800,10464,10468,10463,10465
DJIUSD,20041122,141900,10465,10468,10464,10467
DJIUSD,20041122,142000,10467,10469,10462,10462
DJIUSD,20041122,142100,10463,10467,10462,10465
DJIUSD,20041122,142200,10465,10465,10462,10462
DJIUSD,20041122,142300,10462,10463,10461,10462
DJIUSD,20041122,142400,10462,10462,10459,10460
DJIUSD,20041122,142500,10459,10465,10459,10463
DJIUSD,20041122,142600,10464,10465,10461,10464
DJIUSD,20041122,142700,10463,10466,10461,10462
DJIUSD,20041122,142800,10462,10465,10462,10463
DJIUSD,20041122,142900,10465,10468,10463,10464
DJIUSD,20041122,143000,10464,10465,10463,10463
DJIUSD,20041122,143100,10463,10465,10463,10464
DJIUSD,20041122,143200,10464,10465,10464,10465
DJIUSD,20041122,143300,10464,10464,10462,10463
DJIUSD,20041122,143400,10463,10464,10460,10461
DJIUSD,20041122,143500,10462,10467,10459,10460
DJIUSD,20041122,143600,10460,10462,10457,10460
DJIUSD,20041122,143700,10459,10462,10459,10462
DJIUSD,20041122,143800,10459,10460,10455,10457
DJIUSD,20041122,143900,10456,10459,10455,10455
DJIUSD,20041122,144000,10455,10455,10450,10451
DJIUSD,20041122,144100,10452,10452,10448,10450
DJIUSD,20041122,144200,10450,10452,10450,10452
DJIUSD,20041122,144300,10451,10452,10449,10450
DJIUSD,20041122,144400,10450,10452,10448,10451
DJIUSD,20041122,144500,10452,10453,10449,10451
DJIUSD,20041122,144600,10452,10453,10451,10451
DJIUSD,20041122,144700,10452,10452,10449,10450
DJIUSD,20041122,144800,10450,10450,10445,10445
DJIUSD,20041122,144900,10447,10447,10446,10447
DJIUSD,20041122,145000,10447,10447,10443,10446
DJIUSD,20041122,145100,10446,10447,10445,10447
DJIUSD,20041122,145200,10445,10447,10441,10442
DJIUSD,20041122,145300,10443,10446,10440,10442
DJIUSD,20041122,145400,10441,10446,10440,10446
DJIUSD,20041122,145500,10446,10447,10443,10447
DJIUSD,20041122,145600,10448,10450,10446,10449
DJIUSD,20041122,145700,10448,10452,10448,10450
DJIUSD,20041122,145800,10449,10449,10445,10449
DJIUSD,20041122,145900,10449,10452,10449,10451
DJIUSD,20041122,150000,10450,10452,10448,10449
DJIUSD,20041122,150100,10451,10451,10448,10448
DJIUSD,20041122,150200,10448,10448,10446,10446
DJIUSD,20041122,150300,10448,10449,10446,10446
DJIUSD,20041122,150400,10446,10449,10446,10448
DJIUSD,20041122,150500,10449,10453,10448,10451
DJIUSD,20041122,150600,10451,10453,10451,10452
DJIUSD,20041122,150700,10451,10452,10447,10447
DJIUSD,20041122,150800,10448,10450,10445,10448
DJIUSD,20041122,150900,10449,10449,10448,10448
DJIUSD,20041122,151000,10448,10449,10446,10448
DJIUSD,20041122,151100,10447,10449,10447,10448
DJIUSD,20041122,151200,10448,10449,10445,10445
DJIUSD,20041122,151300,10447,10449,10447,10448
DJIUSD,20041122,151400,10447,10448,10444,10445
DJIUSD,20041122,151500,10446,10452,10446,10449
DJIUSD,20041122,151600,10449,10454,10449,10454
DJIUSD,20041122,151700,10454,10460,10454,10458
DJIUSD,20041122,151800,10459,10459,10456,10456
DJIUSD,20041122,151900,10457,10457,10456,10457
DJIUSD,20041122,152000,10458,10458,10456,10458
DJIUSD,20041122,152100,10458,10458,10453,10456
DJIUSD,20041122,152200,10456,10456,10455,10456
DJIUSD,20041122,152300,10455,10455,10453,10453
DJIUSD,20041122,152400,10454,10454,10449,10453
DJIUSD,20041122,152500,10453,10456,10453,10454
DJIUSD,20041122,152600,10455,10455,10453,10453
DJIUSD,20041122,152700,10453,10454,10453,10454
DJIUSD,20041122,152800,10454,10457,10453,10457
DJIUSD,20041122,152900,10456,10456,10456,10456
DJIUSD,20041122,153000,10455,10459,10455,10456
DJIUSD,20041122,153100,10455,10457,10455,10457
DJIUSD,20041122,153200,10456,10458,10454,10456
DJIUSD,20041122,153300,10457,10458,10454,10456
DJIUSD,20041122,153400,10455,10458,10454,10458
DJIUSD,20041122,153500,10458,10460,10458,10458
DJIUSD,20041122,153600,10456,10457,10455,10455
DJIUSD,20041122,153700,10455,10457,10455,10455
DJIUSD,20041122,153800,10455,10456,10452,10455
DJIUSD,20041122,153900,10453,10454,10450,10454
DJIUSD,20041122,154000,10453,10453,10450,10452
DJIUSD,20041122,154100,10452,10453,10450,10451
DJIUSD,20041122,154200,10450,10452,10450,10452
DJIUSD,20041122,154300,10452,10453,10446,10448
DJIUSD,20041122,154400,10446,10449,10445,10445
DJIUSD,20041122,154500,10446,10449,10444,10444
DJIUSD,20041122,154600,10444,10448,10444,10447
DJIUSD,20041122,154700,10447,10449,10443,10445
DJIUSD,20041122,154800,10445,10448,10444,10448
DJIUSD,20041122,154900,10447,10449,10446,10448
DJIUSD,20041122,155000,10447,10449,10447,10447
DJIUSD,20041122,155100,10446,10449,10446,10447
DJIUSD,20041122,155200,10446,10448,10445,10446
DJIUSD,20041122,155300,10446,10447,10445,10447
DJIUSD,20041122,155400,10447,10449,10447,10449
DJIUSD,20041122,155500,10448,10451,10448,10451
DJIUSD,20041122,155600,10451,10451,10446,10447
DJIUSD,20041122,155700,10446,10448,10444,10446
DJIUSD,20041122,155800,10448,10448,10446,10448
DJIUSD,20041122,155900,10448,10448,10447,10448
DJIUSD,20041122,160000,10448,10448,10446,10446
DJIUSD,20041122,160100,10447,10447,10446,10446
DJIUSD,20041122,160200,10446,10450,10445,10448
DJIUSD,20041122,160300,10447,10448,10446,10446
DJIUSD,20041122,160400,10446,10447,10443,10447
DJIUSD,20041122,160500,10447,10447,10444,10446
DJIUSD,20041122,160600,10447,10447,10446,10446
DJIUSD,20041122,160700,10447,10447,10445,10447
DJIUSD,20041122,160800,10448,10448,10447,10448
DJIUSD,20041122,160900,10448,10448,10448,10448
DJIUSD,20041122,161100,10448,10448,10445,10448
DJIUSD,20041122,161200,10446,10448,10446,10446
DJIUSD,20041122,161300,10447,10447,10445,10447
DJIUSD,20041122,161400,10446,10446,10443,10444
DJIUSD,20041122,161500,10446,10446,10444,10446
DJIUSD,20041122,161600,10445,10445,10445,10445
DJIUSD,20041122,161700,10443,10447,10443,10445
DJIUSD,20041122,161800,10443,10445,10443,10444
DJIUSD,20041122,161900,10445,10446,10442,10442
DJIUSD,20041122,162000,10443,10444,10442,10444
DJIUSD,20041122,162100,10441,10445,10441,10445
DJIUSD,20041122,162200,10443,10445,10443,10443
DJIUSD,20041122,162300,10442,10444,10442,10444
DJIUSD,20041122,162400,10443,10444,10443,10443
DJIUSD,20041122,162500,10443,10444,10442,10444
DJIUSD,20041122,162600,10443,10446,10443,10444
DJIUSD,20041122,162700,10444,10447,10444,10447
DJIUSD,20041122,162800,10448,10449,10447,10447
DJIUSD,20041122,162900,10448,10448,10445,10446
DJIUSD,20041122,163000,10448,10448,10445,10446
DJIUSD,20041122,163100,10446,10448,10445,10446
DJIUSD,20041122,163200,10446,10448,10446,10446
DJIUSD,20041122,163300,10446,10449,10446,10448
DJIUSD,20041122,163400,10448,10451,10448,10451
DJIUSD,20041122,163500,10451,10454,10451,10452
DJIUSD,20041122,163600,10451,10451,10448,10448
DJIUSD,20041122,163700,10450,10451,10448,10451
DJIUSD,20041122,163800,10451,10451,10450,10450
DJIUSD,20041122,163900,10448,10450,10448,10449
DJIUSD,20041122,164000,10450,10452,10450,10450
DJIUSD,20041122,164100,10450,10450,10449,10450
DJIUSD,20041122,164200,10450,10450,10447,10447
DJIUSD,20041122,164300,10447,10448,10445,10446
DJIUSD,20041122,164400,10446,10447,10445,10447
DJIUSD,20041122,164500,10446,10448,10444,10445
DJIUSD,20041122,164600,10445,10451,10445,10451
DJIUSD,20041122,164700,10450,10453,10448,10451
DJIUSD,20041122,164800,10451,10458,10450,10456
DJIUSD,20041122,164900,10456,10461,10455,10459
DJIUSD,20041122,165000,10459,10460,10458,10460
DJIUSD,20041122,165100,10460,10463,10460,10462
DJIUSD,20041122,165200,10462,10463,10460,10460
DJIUSD,20041122,165300,10460,10462,10456,10456
DJIUSD,20041122,165400,10457,10457,10456,10456
DJIUSD,20041122,165500,10458,10458,10454,10454
DJIUSD,20041122,165600,10455,10456,10454,10454
DJIUSD,20041122,165700,10454,10454,10453,10453
DJIUSD,20041122,165800,10455,10458,10453,10456
DJIUSD,20041122,165900,10455,10457,10455,10455
DJIUSD,20041122,170000,10457,10457,10456,10457
DJIUSD,20041122,170100,10459,10459,10456,10457
DJIUSD,20041122,170200,10458,10458,10455,10455
DJIUSD,20041122,170300,10455,10460,10455,10459
DJIUSD,20041122,170400,10460,10466,10459,10466
DJIUSD,20041122,170500,10466,10466,10462,10463
DJIUSD,20041122,170600,10463,10464,10461,10463
DJIUSD,20041122,170700,10464,10464,10461,10461
DJIUSD,20041122,170800,10460,10463,10460,10463
DJIUSD,20041122,170900,10463,10464,10461,10462
DJIUSD,20041122,171000,10463,10463,10458,10461
DJIUSD,20041122,171100,10462,10464,10461,10462
DJIUSD,20041122,171200,10464,10464,10462,10462
DJIUSD,20041122,171300,10463,10464,10462,10464
DJIUSD,20041122,171400,10463,10467,10462,10467
DJIUSD,20041122,171500,10469,10473,10467,10470
DJIUSD,20041122,171600,10468,10470,10468,10469
DJIUSD,20041122,171700,10470,10475,10470,10473
DJIUSD,20041122,171800,10473,10473,10470,10470
DJIUSD,20041122,171900,10472,10473,10468,10473
DJIUSD,20041122,172000,10471,10474,10471,10473
DJIUSD,20041122,172100,10472,10477,10472,10477
DJIUSD,20041122,172200,10476,10479,10475,10475
DJIUSD,20041122,172300,10477,10478,10476,10476
DJIUSD,20041122,172400,10475,10476,10474,10475
DJIUSD,20041122,172500,10473,10475,10472,10472
DJIUSD,20041122,172600,10473,10473,10471,10471
DJIUSD,20041122,172700,10474,10475,10471,10474
DJIUSD,20041122,172800,10473,10475,10469,10472
DJIUSD,20041122,172900,10473,10475,10471,10474
DJIUSD,20041122,173000,10474,10482,10474,10480
DJIUSD,20041122,173100,10481,10482,10480,10481
DJIUSD,20041122,173200,10480,10486,10480,10485
DJIUSD,20041122,173300,10485,10486,10484,10485
DJIUSD,20041122,173400,10485,10485,10482,10483
DJIUSD,20041122,173500,10484,10485,10483,10485
DJIUSD,20041122,173600,10486,10487,10483,10486
DJIUSD,20041122,173700,10486,10488,10486,10488
DJIUSD,20041122,173800,10486,10489,10486,10488
DJIUSD,20041122,173900,10489,10491,10486,10489
DJIUSD,20041122,174000,10488,10490,10488,10489
DJIUSD,20041122,174100,10489,10493,10487,10489
DJIUSD,20041122,174200,10489,10491,10484,10486
DJIUSD,20041122,174300,10485,10485,10485,10485
DJIUSD,20041122,174400,10486,10487,10486,10486
DJIUSD,20041122,174500,10486,10489,10482,10482
DJIUSD,20041122,174600,10482,10486,10482,10486
DJIUSD,20041122,174700,10485,10485,10483,10485
DJIUSD,20041122,174800,10486,10486,10485,10485
DJIUSD,20041122,174900,10484,10485,10484,10485
DJIUSD,20041122,175000,10485,10487,10484,10484
DJIUSD,20041122,175100,10484,10486,10484,10485
DJIUSD,20041122,175200,10486,10486,10484,10484
DJIUSD,20041122,175300,10484,10486,10483,10484
DJIUSD,20041122,175400,10485,10485,10481,10481
DJIUSD,20041122,175500,10483,10484,10482,10484
DJIUSD,20041122,175600,10483,10485,10483,10485
DJIUSD,20041122,175700,10484,10486,10484,10486
DJIUSD,20041122,175800,10485,10485,10483,10485
DJIUSD,20041122,175900,10485,10492,10485,10490
DJIUSD,20041122,180000,10490,10498,10489,10497
DJIUSD,20041122,180100,10499,10502,10497,10500
DJIUSD,20041122,180200,10501,10501,10497,10499
DJIUSD,20041122,180300,10497,10500,10497,10499
DJIUSD,20041122,180400,10500,10501,10497,10499
DJIUSD,20041122,180500,10499,10501,10499,10500
DJIUSD,20041122,180600,10500,10502,10500,10501
DJIUSD,20041122,180700,10501,10501,10500,10500
DJIUSD,20041122,180800,10499,10501,10499,10501
DJIUSD,20041122,180900,10499,10511,10499,10509
DJIUSD,20041122,181000,10508,10514,10507,10512
DJIUSD,20041122,181100,10512,10512,10508,10510
DJIUSD,20041122,181200,10510,10514,10509,10514
DJIUSD,20041122,181300,10513,10515,10512,10514
DJIUSD,20041122,181400,10511,10513,10508,10509
DJIUSD,20041122,181500,10509,10510,10502,10502
DJIUSD,20041122,181600,10504,10506,10501,10506
DJIUSD,20041122,181700,10504,10508,10504,10508
DJIUSD,20041122,181800,10507,10507,10505,10505
DJIUSD,20041122,181900,10506,10507,10504,10505
DJIUSD,20041122,182000,10506,10511,10506,10507
DJIUSD,20041122,182100,10507,10509,10507,10509
DJIUSD,20041122,182200,10508,10510,10506,10507
DJIUSD,20041122,182300,10507,10507,10503,10504
DJIUSD,20041122,182400,10503,10504,10503,10504
DJIUSD,20041122,182500,10506,10507,10505,10507
DJIUSD,20041122,182600,10508,10509,10504,10509
DJIUSD,20041122,182700,10507,10514,10507,10512
DJIUSD,20041122,182800,10513,10514,10510,10511
DJIUSD,20041122,182900,10512,10512,10507,10509
DJIUSD,20041122,183000,10508,10509,10502,10506
DJIUSD,20041122,183100,10506,10506,10503,10505
DJIUSD,20041122,183200,10504,10506,10504,10506
DJIUSD,20041122,183300,10504,10505,10501,10501
DJIUSD,20041122,183400,10502,10502,10500,10502
DJIUSD,20041122,183500,10501,10504,10501,10504
DJIUSD,20041122,183600,10504,10505,10499,10499
DJIUSD,20041122,183700,10500,10501,10499,10501
DJIUSD,20041122,183800,10502,10502,10496,10497
DJIUSD,20041122,183900,10496,10496,10494,10496
DJIUSD,20041122,184000,10496,10498,10496,10498
DJIUSD,20041122,184100,10498,10498,10496,10496
DJIUSD,20041122,184200,10497,10498,10496,10498
DJIUSD,20041122,184300,10499,10500,10495,10495
DJIUSD,20041122,184400,10497,10498,10497,10498
DJIUSD,20041122,184500,10500,10500,10498,10500
DJIUSD,20041122,184600,10502,10502,10500,10501
DJIUSD,20041122,184700,10503,10503,10501,10503
DJIUSD,20041122,184800,10501,10503,10500,10500
DJIUSD,20041122,184900,10500,10501,10500,10501
DJIUSD,20041122,185000,10502,10503,10500,10503
DJIUSD,20041122,185100,10502,10502,10497,10497
DJIUSD,20041122,185200,10497,10499,10494,10494
DJIUSD,20041122,185300,10495,10498,10495,10497
DJIUSD,20041122,185400,10497,10499,10497,10499
DJIUSD,20041122,185500,10498,10501,10497,10500
DJIUSD,20041122,185600,10500,10501,10490,10490
DJIUSD,20041122,185700,10489,10491,10489,10491
DJIUSD,20041122,185800,10493,10493,10491,10491
DJIUSD,20041122,185900,10491,10492,10490,10490
DJIUSD,20041122,190000,10490,10495,10490,10494
DJIUSD,20041122,190100,10493,10494,10492,10492
DJIUSD,20041122,190200,10493,10493,10491,10491
DJIUSD,20041122,190300,10491,10492,10489,10492
DJIUSD,20041122,190400,10492,10494,10490,10494
DJIUSD,20041122,190500,10492,10494,10492,10494
DJIUSD,20041122,190600,10493,10494,10493,10493
DJIUSD,20041122,190700,10493,10493,10490,10490
DJIUSD,20041122,190800,10491,10492,10490,10492
DJIUSD,20041122,190900,10491,10493,10489,10489
DJIUSD,20041122,191000,10489,10489,10484,10487
DJIUSD,20041122,191100,10488,10488,10488,10488
DJIUSD,20041122,191200,10487,10489,10484,10486
DJIUSD,20041122,191300,10486,10490,10486,10488
DJIUSD,20041122,191400,10487,10491,10487,10489
DJIUSD,20041122,191500,10489,10493,10489,10491
DJIUSD,20041122,191600,10492,10496,10491,10495
DJIUSD,20041122,191700,10495,10496,10493,10495
DJIUSD,20041122,191800,10495,10502,10494,10500
DJIUSD,20041122,191900,10498,10506,10498,10503
DJIUSD,20041122,192000,10504,10504,10501,10502
DJIUSD,20041122,192100,10502,10503,10501,10501
DJIUSD,20041122,192200,10501,10501,10498,10501
DJIUSD,20041122,192300,10502,10503,10499,10500
DJIUSD,20041122,192400,10500,10500,10499,10500
DJIUSD,20041122,192500,10500,10500,10499,10499
DJIUSD,20041122,192600,10499,10506,10499,10506
DJIUSD,20041122,192700,10505,10505,10498,10504
DJIUSD,20041122,192800,10503,10505,10502,10504
DJIUSD,20041122,192900,10503,10504,10502,10504
DJIUSD,20041122,193000,10504,10505,10502,10503
DJIUSD,20041122,193100,10506,10508,10504,10505
DJIUSD,20041122,193200,10507,10507,10500,10501
DJIUSD,20041122,193300,10502,10504,10501,10502
DJIUSD,20041122,193400,10501,10501,10501,10501
DJIUSD,20041122,193500,10500,10501,10495,10495
DJIUSD,20041122,193600,10496,10497,10495,10496
DJIUSD,20041122,193700,10497,10497,10495,10495
DJIUSD,20041122,193800,10496,10496,10489,10491
DJIUSD,20041122,193900,10492,10494,10491,10492
DJIUSD,20041122,194000,10492,10492,10486,10490
DJIUSD,20041122,194100,10490,10491,10489,10491
DJIUSD,20041122,194200,10491,10491,10488,10488
DJIUSD,20041122,194300,10489,10490,10487,10488
DJIUSD,20041122,194400,10488,10488,10486,10486
DJIUSD,20041122,194500,10486,10488,10486,10487
DJIUSD,20041122,194600,10485,10488,10482,10487
DJIUSD,20041122,194700,10486,10488,10486,10487
DJIUSD,20041122,194800,10486,10492,10486,10492
DJIUSD,20041122,194900,10492,10495,10489,10494
DJIUSD,20041122,195000,10495,10495,10492,10493
DJIUSD,20041122,195100,10493,10495,10491,10491
DJIUSD,20041122,195200,10491,10495,10491,10495
DJIUSD,20041122,195300,10493,10494,10490,10494
DJIUSD,20041122,195400,10493,10495,10491,10494
DJIUSD,20041122,195500,10493,10495,10492,10493
DJIUSD,20041122,195600,10491,10494,10490,10493
DJIUSD,20041122,195700,10494,10496,10491,10494
DJIUSD,20041122,195800,10494,10497,10493,10496
DJIUSD,20041122,195900,10497,10500,10495,10496
DJIUSD,20041122,200000,10497,10500,10495,10498
DJIUSD,20041122,200100,10497,10499,10495,10496
DJIUSD,20041122,200200,10497,10499,10495,10497
DJIUSD,20041122,200300,10498,10498,10496,10496
DJIUSD,20041122,200400,10496,10499,10496,10498
DJIUSD,20041122,200500,10499,10499,10499,10499
DJIUSD,20041122,200600,10499,10500,10498,10499
DJIUSD,20041122,200700,10501,10501,10496,10496
DJIUSD,20041122,200800,10494,10497,10492,10497
DJIUSD,20041122,200900,10495,10499,10495,10498
DJIUSD,20041122,201000,10497,10497,10494,10494
DJIUSD,20041122,201100,10494,10497,10494,10494
DJIUSD,20041122,201200,10495,10498,10493,10497
DJIUSD,20041122,201300,10498,10500,10498,10498
DJIUSD,20041122,201400,10498,10499,10497,10497
DJIUSD,20041122,201500,10497,10497,10495,10496
DJIUSD,20041122,201600,10496,10497,10496,10497
DJIUSD,20041122,201700,10498,10498,10496,10497
DJIUSD,20041122,201800,10497,10498,10497,10498
DJIUSD,20041122,201900,10498,10498,10498,10498
DJIUSD,20041122,202100,10499,10501,10498,10499
DJIUSD,20041122,202300,10499,10500,10499,10500
DJIUSD,20041122,202400,10499,10501,10499,10499
DJIUSD,20041122,202500,10501,10501,10499,10500
DJIUSD,20041122,202600,10500,10500,10500,10500
DJIUSD,20041122,202700,10498,10498,10498,10498
DJIUSD,20041122,202800,10498,10498,10497,10498
DJIUSD,20041122,202900,10500,10500,10498,10498
DJIUSD,20041122,203000,10499,10499,10498,10498
DJIUSD,20041122,203100,10497,10497,10495,10495
DJIUSD,20041122,203300,10496,10496,10495,10495
DJIUSD,20041122,203400,10494,10495,10494,10494
DJIUSD,20041122,203500,10494,10496,10494,10496
DJIUSD,20041122,203600,10497,10497,10496,10496
DJIUSD,20041122,203700,10495,10497,10495,10496
DJIUSD,20041122,203800,10497,10497,10495,10497
DJIUSD,20041122,203900,10497,10498,10497,10497
DJIUSD,20041122,204200,10497,10497,10495,10496
DJIUSD,20041122,204300,10494,10497,10494,10497
DJIUSD,20041122,204400,10495,10495,10494,10494
DJIUSD,20041122,204500,10495,10496,10494,10494
DJIUSD,20041122,204600,10495,10495,10493,10493
DJIUSD,20041122,204700,10494,10494,10493,10493
DJIUSD,20041122,204800,10493,10494,10493,10493
DJIUSD,20041122,204900,10494,10495,10494,10495
DJIUSD,20041122,205000,10496,10496,10495,10495
DJIUSD,20041122,205100,10496,10496,10495,10496
DJIUSD,20041122,205400,10497,10497,10496,10497
DJIUSD,20041122,205600,10497,10497,10495,10495
DJIUSD,20041122,205700,10497,10497,10494,10495
DJIUSD,20041122,205800,10496,10496,10494,10494
DJIUSD,20041122,205900,10496,10500,10495,10500
SPXUSD,20041122,000100,1169,1170,1169,1170
SPXUSD,20041122,000200,1170,1170,1170,1170
SPXUSD,20041122,000300,1169,1170,1169,1170
SPXUSD,20041122,000500,1169,1171,1169,1171
SPXUSD,20041122,000700,1170,1170,1170,1170
SPXUSD,20041122,000800,1171,1171,1169,1171
SPXUSD,20041122,000900,1171,1171,1170,1170
SPXUSD,20041122,001000,1170,1170,1170,1170
SPXUSD,20041122,001100,1169,1169,1169,1169
SPXUSD,20041122,001200,1169,1170,1169,1170
SPXUSD,20041122,001300,1170,1170,1169,1169
SPXUSD,20041122,001400,1170,1170,1168,1168
SPXUSD,20041122,001500,1170,1170,1169,1169
SPXUSD,20041122,001600,1169,1170,1169,1170
SPXUSD,20041122,001700,1169,1169,1168,1168
SPXUSD,20041122,001800,1168,1170,1168,1168
SPXUSD,20041122,001900,1169,1169,1169,1169
SPXUSD,20041122,002000,1169,1169,1168,1169
SPXUSD,20041122,002100,1169,1170,1169,1169
SPXUSD,20041122,002200,1169,1169,1169,1169
SPXUSD,20041122,002300,1169,1170,1168,1168
SPXUSD,20041122,002400,1169,1169,1168,1168
SPXUSD,20041122,002500,1169,1169,1169,1169
SPXUSD,20041122,002600,1170,1170,1168,1170
SPXUSD,20041122,002700,1168,1169,1168,1169
SPXUSD,20041122,002800,1169,1169,1168,1168
SPXUSD,20041122,002900,1169,1170,1169,1170
SPXUSD,20041122,003000,1168,1169,1168,1169
SPXUSD,20041122,003100,1169,1169,1169,1169
SPXUSD,20041122,003200,1168,1169,1168,1169
SPXUSD,20041122,003300,1169,1170,1169,1169
SPXUSD,20041122,003400,1168,1169,1168,1169
SPXUSD,20041122,003700,1169,1169,1169,1169
SPXUSD,20041122,003800,1168,1170,1168,1169
SPXUSD,20041122,003900,1169,1169,1168,1169
SPXUSD,20041122,004000,1170,1170,1168,1170
SPXUSD,20041122,004100,1168,1170,1168,1169
SPXUSD,20041122,004200,1170,1170,1169,1169
SPXUSD,20041122,004300,1169,1170,1169,1170
SPXUSD,20041122,004400,1170,1170,1168,1170
SPXUSD,20041122,004500,1170,1170,1169,1169
SPXUSD,20041122,004600,1169,1169,1168,1168
SPXUSD,20041122,004700,1168,1169,1168,1169
SPXUSD,20041122,004800,1169,1169,1168,1168
SPXUSD,20041122,004900,1168,1169,1168,1168
SPXUSD,20041122,005000,1169,1169,1168,1169
SPXUSD,20041122,005100,1168,1170,1168,1168
SPXUSD,20041122,005200,1169,1169,1169,1169
SPXUSD,20041122,005300,1169,1169,1168,1168
SPXUSD,20041122,005400,1170,1170,1168,1168
SPXUSD,20041122,005500,1169,1169,1168,1169
SPXUSD,20041122,005600,1169,1169,1168,1168
SPXUSD,20041122,005700,1168,1168,1168,1168
SPXUSD,20041122,005800,1169,1169,1168,1169
SPXUSD,20041122,005900,1168,1169,1168,1169
SPXUSD,20041122,010000,1168,1168,1168,1168
SPXUSD,20041122,010100,1169,1170,1168,1170
SPXUSD,20041122,010200,1169,1169,1169,1169
SPXUSD,20041122,010300,1168,1169,1168,1168
SPXUSD,20041122,010400,1169,1169,1168,1168
SPXUSD,20041122,010500,1168,1170,1168,1170
SPXUSD,20041122,010600,1168,1169,1168,1169
SPXUSD,20041122,010700,1170,1170,1168,1169
SPXUSD,20041122,010900,1168,1169,1168,1169
SPXUSD,20041122,011000,1168,1169,1168,1168
SPXUSD,20041122,011100,1170,1170,1168,1168
SPXUSD,20041122,011200,1169,1169,1168,1169
SPXUSD,20041122,011400,1169,1169,1169,1169
SPXUSD,20041122,011600,1169,1169,1169,1169
SPXUSD,20041122,011700,1169,1169,1168,1168
SPXUSD,20041122,011800,1169,1169,1168,1168
SPXUSD,20041122,011900,1168,1169,1168,1168
SPXUSD,20041122,012000,1169,1170,1168,1169
SPXUSD,20041122,012100,1169,1169,1168,1168
SPXUSD,20041122,012200,1169,1169,1169,1169
SPXUSD,20041122,012300,1169,1169,1168,1168
SPXUSD,20041122,012400,1170,1170,1169,1169
SPXUSD,20041122,012500,1170,1170,1170,1170
SPXUSD,20041122,012600,1170,1170,1168,1168
SPXUSD,20041122,012700,1168,1169,1168,1168
SPXUSD,20041122,012800,1168,1169,1168,1168
SPXUSD,20041122,012900,1169,1169,1168,1168
SPXUSD,20041122,013000,1170,1170,1169,1169
SPXUSD,20041122,013100,1169,1169,1168,1168
SPXUSD,20041122,013200,1168,1170,1168,1170
SPXUSD,20041122,013300,1170,1170,1169,1169
SPXUSD,20041122,013400,1168,1169,1168,1169
SPXUSD,20041122,013500,1169,1170,1168,1168
SPXUSD,20041122,013600,1168,1169,1168,1168
SPXUSD,20041122,013700,1168,1170,1168,1168
SPXUSD,20041122,013800,1169,1170,1169,1170
SPXUSD,20041122,013900,1169,1169,1168,1168
SPXUSD,20041122,014000,1168,1169,1167,1169
SPXUSD,20041122,014100,1169,1169,1168,1169
SPXUSD,20041122,014200,1169,1169,1168,1168
SPXUSD,20041122,014300,1167,1169,1167,1167
SPXUSD,20041122,014400,1167,1167,1167,1167
SPXUSD,20041122,014500,1167,1168,1167,1167
SPXUSD,20041122,014600,1168,1168,1167,1168
SPXUSD,20041122,014700,1167,1167,1167,1167
SPXUSD,20041122,014800,1168,1168,1168,1168
SPXUSD,20041122,014900,1167,1168,1167,1168
SPXUSD,20041122,015000,1167,1167,1167,1167
SPXUSD,20041122,015100,1166,1168,1166,1168
SPXUSD,20041122,015200,1167,1167,1167,1167
SPXUSD,20041122,015300,1167,1167,1166,1166
SPXUSD,20041122,015400,1167,1167,1166,1166
SPXUSD,20041122,015500,1167,1168,1167,1168
SPXUSD,20041122,015600,1167,1167,1167,1167
SPXUSD,20041122,015700,1167,1168,1167,1167
SPXUSD,20041122,015800,1168,1168,1168,1168
SPXUSD,20041122,015900,1168,1168,1168,1168
SPXUSD,20041122,020000,1167,1168,1166,1166
SPXUSD,20041122,020200,1166,1167,1166,1167
SPXUSD,20041122,020300,1168,1168,1167,1168
SPXUSD,20041122,020400,1167,1167,1166,1167
SPXUSD,20041122,020500,1168,1168,1167,1167
SPXUSD,20041122,020600,1166,1168,1166,1168
SPXUSD,20041122,020700,1168,1168,1167,1167
SPXUSD,20041122,020800,1167,1167,1166,1167
SPXUSD,20041122,020900,1166,1167,1166,1166
SPXUSD,20041122,021000,1168,1168,1166,1167
SPXUSD,20041122,021100,1167,1167,1166,1166
SPXUSD,20041122,021200,1168,1168,1165,1165
SPXUSD,20041122,021300,1166,1167,1165,1167
SPXUSD,20041122,021400,1167,1167,1165,1165
SPXUSD,20041122,021500,1166,1167,1166,1167
SPXUSD,20041122,021600,1167,1167,1166,1167
SPXUSD,20041122,021700,1165,1167,1165,1167
SPXUSD,20041122,021800,1167,1167,1166,1167
SPXUSD,20041122,021900,1167,1167,1166,1167
SPXUSD,20041122,022000,1167,1167,1166,1166
SPXUSD,20041122,022200,1166,1167,1166,1167
SPXUSD,20041122,022300,1166,1167,1166,1167
SPXUSD,20041122,022400,1167,1167,1166,1166
SPXUSD,20041122,022500,1167,1167,1167,1167
SPXUSD,20041122,022700,1167,1167,1167,1167
SPXUSD,20041122,022800,1166,1168,1166,1166
SPXUSD,20041122,023000,1168,1168,1166,1168
SPXUSD,20041122,023200,1167,1167,1166,1166
SPXUSD,20041122,023300,1166,1166,1166,1166
SPXUSD,20041122,023400,1167,1168,1166,1167
SPXUSD,20041122,023500,1168,1168,1166,1166
SPXUSD,20041122,023600,1166,1166,1166,1166
SPXUSD,20041122,023700,1167,1167,1166,1166
SPXUSD,20041122,023800,1167,1167,1167,1167
SPXUSD,20041122,023900,1166,1167,1166,1167
SPXUSD,20041122,024000,1167,1168,1167,1167
SPXUSD,20041122,024200,1167,1168,1167,1167
SPXUSD,20041122,024400,1166,1167,1166,1166
SPXUSD,20041122,024600,1167,1167,1167,1167
SPXUSD,20041122,024700,1167,1167,1167,1167
SPXUSD,20041122,024800,1167,1167,1166,1167
SPXUSD,20041122,024900,1168,1168,1167,1167
SPXUSD,20041122,025000,1166,1168,1166,1167
SPXUSD,20041122,025100,1167,1167,1166,1166
SPXUSD,20041122,025200,1167,1167,1167,1167
SPXUSD,20041122,025300,1166,1166,1166,1166
SPXUSD,20041122,025400,1166,1167,1166,1167
SPXUSD,20041122,025500,1167,1167,1167,1167
SPXUSD,20041122,025600,1167,1167,1167,1167
SPXUSD,20041122,025700,1167,1167,1166,1166
SPXUSD,20041122,025800,1166,1166,1166,1166
SPXUSD,20041122,025900,1167,1167,1167,1167
SPXUSD,20041122,030000,1166,1167,1166,1166
SPXUSD,20041122,030200,1166,1167,1166,1167
SPXUSD,20041122,030300,1167,1167,1166,1166
SPXUSD,20041122,030400,1167,1168,1167,1168
SPXUSD,20041122,030500,1166,1168,1166,1168
SPXUSD,20041122,030600,1167,1167,1167,1167
SPXUSD,20041122,030800,1167,1167,1167,1167
SPXUSD,20041122,031100,1168,1168,1166,1166
SPXUSD,20041122,031200,1167,1167,1166,1166
SPXUSD,20041122,031400,1166,1167,1166,1167
SPXUSD,20041122,031500,1167,1168,1167,1168
SPXUSD,20041122,031600,1167,1167,1166,1166
SPXUSD,20041122,031700,1166,1167,1166,1166
SPXUSD,20041122,031800,1167,1167,1166,1167
SPXUSD,20041122,031900,1167,1167,1165,1166
SPXUSD,20041122,032000,1167,1167,1167,1167
SPXUSD,20041122,032200,1167,1167,1167,1167
SPXUSD,20041122,032400,1166,1167,1166,1166
SPXUSD,20041122,032600,1166,1168,1166,1168
SPXUSD,20041122,032700,1167,1167,1167,1167
SPXUSD,20041122,032800,1167,1167,1167,1167
SPXUSD,20041122,033000,1166,1167,1166,1166
SPXUSD,20041122,033100,1168,1168,1167,1168
SPXUSD,20041122,033200,1166,1168,1166,1168
SPXUSD,20041122,033300,1167,1167,1166,1166
SPXUSD,20041122,033700,1167,1167,1166,1166
SPXUSD,20041122,033900,1167,1168,1167,1167
SPXUSD,20041122,034000,1166,1167,1166,1166
SPXUSD,20041122,034100,1166,1168,1166,1167
SPXUSD,20041122,034200,1166,1168,1166,1168
SPXUSD,20041122,034400,1166,1168,1166,1168
SPXUSD,20041122,034600,1166,1168,1166,1167
SPXUSD,20041122,034700,1167,1167,1166,1166
SPXUSD,20041122,034800,1166,1167,1166,1166
SPXUSD,20041122,034900,1167,1168,1167,1167
SPXUSD,20041122,035000,1167,1168,1167,1167
SPXUSD,20041122,035200,1166,1166,1166,1166
SPXUSD,20041122,035300,1167,1167,1166,1167
SPXUSD,20041122,035400,1166,1166,1166,1166
SPXUSD,20041122,035500,1168,1168,1167,1167
SPXUSD,20041122,035600,1167,1167,1167,1167
SPXUSD,20041122,035700,1166,1167,1166,1167
SPXUSD,20041122,035900,1167,1167,1165,1167
SPXUSD,20041122,040000,1166,1167,1166,1166
SPXUSD,20041122,040100,1166,1166,1166,1166
SPXUSD,20041122,040300,1166,1167,1166,1167
SPXUSD,20041122,040400,1167,1167,1167,1167
SPXUSD,20041122,040500,1167,1167,1166,1166
SPXUSD,20041122,040600,1166,1166,1166,1166
SPXUSD,20041122,040700,1165,1166,1165,1166
SPXUSD,20041122,040800,1166,1166,1166,1166
SPXUSD,20041122,040900,1166,1167,1166,1167
SPXUSD,20041122,041000,1166,1166,1166,1166
SPXUSD,20041122,041100,1167,1167,1167,1167
SPXUSD,20041122,041200,1166,1167,1166,1167
SPXUSD,20041122,041300,1166,1167,1166,1166
SPXUSD,20041122,041400,1165,1167,1165,1166
SPXUSD,20041122,041500,1167,1167,1165,1167
SPXUSD,20041122,041700,1166,1167,1166,1167
SPXUSD,20041122,041900,1166,1167,1166,1167
SPXUSD,20041122,042000,1167,1167,1166,1166
SPXUSD,20041122,042100,1166,1166,1166,1166
SPXUSD,20041122,042200,1166,1166,1165,1165
SPXUSD,20041122,042300,1166,1166,1166,1166
SPXUSD,20041122,042400,1165,1167,1165,1165
SPXUSD,20041122,042600,1166,1167,1165,1167
SPXUSD,20041122,042700,1166,1166,1166,1166
SPXUSD,20041122,042800,1167,1167,1166,1166
SPXUSD,20041122,042900,1165,1166,1165,1166
SPXUSD,20041122,043100,1166,1166,1165,1165
SPXUSD,20041122,043200,1167,1167,1166,1166
SPXUSD,20041122,043300,1167,1167,1165,1166
SPXUSD,20041122,043400,1167,1167,1167,1167
SPXUSD,20041122,043500,1166,1166,1166,1166
SPXUSD,20041122,043700,1167,1167,1167,1167
SPXUSD,20041122,043800,1166,1166,1166,1166
SPXUSD,20041122,043900,1166,1167,1166,1167
SPXUSD,20041122,044000,1165,1167,1165,1167
SPXUSD,20041122,044100,1165,1166,1165,1166
SPXUSD,20041122,044500,1166,1167,1166,1167
SPXUSD,20041122,044700,1167,1167,1166,1166
SPXUSD,20041122,044800,1166,1167,1166,1167
SPXUSD,20041122,044900,1166,1167,1166,1167
SPXUSD,20041122,045100,1166,1167,1166,1166
SPXUSD,20041122,045200,1167,1170,1167,1168
SPXUSD,20041122,045300,1169,1169,1167,1168
SPXUSD,20041122,045400,1167,1169,1166,1168
SPXUSD,20041122,045500,1168,1168,1167,1167
SPXUSD,20041122,045600,1169,1169,1167,1167
SPXUSD,20041122,045700,1168,1168,1168,1168
SPXUSD,20041122,045800,1167,1168,1167,1168
SPXUSD,20041122,045900,1168,1168,1167,1167
SPXUSD,20041122,050000,1167,1168,1167,1167
SPXUSD,20041122,050100,1168,1168,1167,1167
SPXUSD,20041122,050200,1167,1168,1167,1168
SPXUSD,20041122,050300,1168,1168,1167,1167
SPXUSD,20041122,050400,1167,1167,1167,1167
SPXUSD,20041122,050600,1167,1167,1167,1167
SPXUSD,20041122,050700,1168,1168,1166,1167
SPXUSD,20041122,050800,1168,1168,1167,1167
SPXUSD,20041122,050900,1168,1168,1168,1168
SPXUSD,20041122,051100,1168,1168,1168,1168
SPXUSD,20041122,051300,1166,1167,1166,1167
SPXUSD,20041122,051400,1167,1168,1167,1168
SPXUSD,20041122,051500,1167,1168,1167,1168
SPXUSD,20041122,051700,1167,1168,1167,1168
SPXUSD,20041122,051900,1168,1168,1167,1167
SPXUSD,20041122,052000,1169,1169,1167,1167
SPXUSD,20041122,052100,1168,1168,1167,1168
SPXUSD,20041122,052200,1167,1168,1167,1167
SPXUSD,20041122,052300,1168,1168,1167,1167
SPXUSD,20041122,052400,1168,1168,1167,1167
SPXUSD,20041122,052600,1168,1169,1167,1169
SPXUSD,20041122,052900,1168,1168,1167,1167
SPXUSD,20041122,053000,1168,1168,1167,1167
SPXUSD,20041122,053100,1168,1168,1167,1168
SPXUSD,20041122,053200,1168,1168,1167,1167
SPXUSD,20041122,053300,1167,1168,1167,1168
SPXUSD,20041122,053400,1167,1167,1167,1167
SPXUSD,20041122,053500,1167,1168,1166,1168
SPXUSD,20041122,053600,1166,1167,1166,1166
SPXUSD,20041122,053800,1166,1166,1165,1166
SPXUSD,20041122,053900,1166,1166,1166,1166
SPXUSD,20041122,054000,1167,1169,1167,1168
SPXUSD,20041122,054100,1167,1168,1167,1168
SPXUSD,20041122,054200,1168,1168,1167,1167
SPXUSD,20041122,054300,1167,1168,1167,1168
SPXUSD,20041122,054400,1168,1168,1167,1168
SPXUSD,20041122,054500,1167,1168,1167,1168
SPXUSD,20041122,054700,1168,1168,1167,1168
SPXUSD,20041122,054800,1168,1168,1168,1168
SPXUSD,20041122,054900,1167,1168,1167,1168
SPXUSD,20041122,055000,1168,1168,1167,1167
SPXUSD,20041122,055200,1168,1168,1167,1167
SPXUSD,20041122,055300,1167,1168,1167,1168
SPXUSD,20041122,055400,1166,1168,1166,1168
SPXUSD,20041122,055600,1168,1168,1167,1168
SPXUSD,20041122,055700,1167,1168,1167,1167
SPXUSD,20041122,055800,1167,1167,1167,1167
SPXUSD,20041122,055900,1167,1168,1167,1168
SPXUSD,20041122,060200,1167,1168,1167,1167
SPXUSD,20041122,060300,1168,1168,1167,1168
SPXUSD,20041122,060400,1167,1168,1167,1167
SPXUSD,20041122,060600,1167,1167,1166,1166
SPXUSD,20041122,061000,1167,1167,1166,1167
SPXUSD,20041122,061200,1168,1168,1166,1168
SPXUSD,20041122,061300,1167,1167,1167,1167
SPXUSD,20041122,061400,1168,1168,1168,1168
SPXUSD,20041122,061500,1166,1168,1166,1168
SPXUSD,20041122,061600,1166,1167,1166,1167
SPXUSD,20041122,061700,1167,1168,1167,1167
SPXUSD,20041122,062000,1167,1167,1166,1166
SPXUSD,20041122,062100,1167,1168,1167,1167
SPXUSD,20041122,062200,1167,1167,1167,1167
SPXUSD,20041122,062300,1167,1167,1167,1167
SPXUSD,20041122,062400,1167,1167,1166,1166
SPXUSD,20041122,062500,1168,1168,1166,1167
SPXUSD,20041122,062600,1167,1168,1167,1168
SPXUSD,20041122,062700,1166,1168,1166,1168
SPXUSD,20041122,062800,1168,1168,1167,1167
SPXUSD,20041122,062900,1167,1168,1167,1168
SPXUSD,20041122,063200,1168,1168,1167,1167
SPXUSD,20041122,063300,1167,1168,1167,1167
SPXUSD,20041122,063400,1166,1168,1166,1167
SPXUSD,20041122,063500,1168,1168,1168,1168
SPXUSD,20041122,063600,1166,1166,1166,1166
SPXUSD,20041122,064000,1167,1167,1166,1167
SPXUSD,20041122,064300,1167,1167,1167,1167
SPXUSD,20041122,064800,1168,1168,1167,1167
SPXUSD,20041122,064900,1168,1168,1167,1167
SPXUSD,20041122,065000,1168,1169,1168,1169
SPXUSD,20041122,065300,1168,1168,1167,1167
SPXUSD,20041122,065400,1168,1168,1168,1168
SPXUSD,20041122,065500,1168,1168,1167,1167
SPXUSD,20041122,065600,1167,1168,1167,1167
SPXUSD,20041122,065700,1167,1168,1167,1168
SPXUSD,20041122,065800,1169,1169,1167,1168
SPXUSD,20041122,065900,1169,1169,1168,1168
SPXUSD,20041122,070000,1167,1168,1167,1168
SPXUSD,20041122,070100,1168,1168,1167,1167
SPXUSD,20041122,070200,1168,1169,1167,1168
SPXUSD,20041122,070300,1167,1168,1167,1168
SPXUSD,20041122,070400,1167,1169,1167,1168
SPXUSD,20041122,070500,1168,1168,1168,1168
SPXUSD,20041122,070600,1168,1168,1167,1167
SPXUSD,20041122,070800,1168,1168,1167,1168
SPXUSD,20041122,070900,1168,1169,1167,1169
SPXUSD,20041122,071000,1168,1168,1168,1168
SPXUSD,20041122,071100,1168,1168,1168,1168
SPXUSD,20041122,071200,1167,1168,1167,1167
SPXUSD,20041122,071300,1168,1168,1167,1167
SPXUSD,20041122,071600,1167,1168,1167,1168
SPXUSD,20041122,071700,1169,1169,1167,1168
SPXUSD,20041122,071800,1167,1169,1167,1169
SPXUSD,20041122,071900,1168,1169,1167,1167
SPXUSD,20041122,072100,1169,1169,1168,1169
SPXUSD,20041122,072200,1168,1169,1167,1167
SPXUSD,20041122,072300,1169,1169,1167,1167
SPXUSD,20041122,072800,1169,1169,1167,1167
SPXUSD,20041122,073000,1168,1169,1168,1168
SPXUSD,20041122,073300,1167,1168,1167,1168
SPXUSD,20041122,073600,1168,1168,1167,1167
SPXUSD,20041122,073700,1168,1169,1168,1168
SPXUSD,20041122,073800,1169,1169,1168,1168
SPXUSD,20041122,074000,1169,1169,1168,1168
SPXUSD,20041122,074100,1167,1168,1167,1168
SPXUSD,20041122,074300,1167,1168,1167,1168
SPXUSD,20041122,074400,1168,1168,1167,1168
SPXUSD,20041122,074600,1167,1168,1167,1167
SPXUSD,20041122,074700,1168,1169,1168,1169
SPXUSD,20041122,074800,1169,1169,1168,1168
SPXUSD,20041122,074900,1167,1167,1167,1167
SPXUSD,20041122,075000,1167,1168,1167,1168
SPXUSD,20041122,075100,1167,1169,1167,1167
SPXUSD,20041122,075200,1169,1169,1169,1169
SPXUSD,20041122,075600,1168,1169,1168,1169
SPXUSD,20041122,075700,1168,1169,1168,1169
SPXUSD,20041122,075800,1167,1169,1167,1168
SPXUSD,20041122,075900,1167,1169,1167,1169
SPXUSD,20041122,080000,1167,1168,1167,1168
SPXUSD,20041122,080100,1168,1169,1167,1167
SPXUSD,20041122,080200,1167,1168,1167,1167
SPXUSD,20041122,080300,1167,1169,1167,1167
SPXUSD,20041122,080400,1167,1169,1167,1169
SPXUSD,20041122,080500,1168,1169,1168,1169
SPXUSD,20041122,080600,1168,1169,1167,1169
SPXUSD,20041122,080700,1169,1169,1169,1169
SPXUSD,20041122,080800,1169,1169,1168,1168
SPXUSD,20041122,080900,1168,1169,1168,1169
SPXUSD,20041122,081000,1170,1170,1169,1169
SPXUSD,20041122,081100,1169,1169,1168,1168
SPXUSD,20041122,081200,1169,1169,1168,1168
SPXUSD,20041122,081300,1169,1169,1168,1169
SPXUSD,20041122,081400,1170,1170,1169,1170
SPXUSD,20041122,081500,1169,1169,1168,1168
SPXUSD,20041122,081600,1169,1169,1168,1169
SPXUSD,20041122,081700,1168,1169,1168,1168
SPXUSD,20041122,081800,1169,1169,1168,1168
SPXUSD,20041122,081900,1168,1169,1168,1169
SPXUSD,20041122,082000,1169,1169,1169,1169
SPXUSD,20041122,082100,1168,1169,1168,1169
SPXUSD,20041122,082200,1168,1169,1168,1168
SPXUSD,20041122,082300,1169,1169,1169,1169
SPXUSD,20041122,082400,1168,1169,1168,1169
SPXUSD,20041122,082500,1169,1169,1169,1169
SPXUSD,20041122,082600,1168,1169,1168,1168
SPXUSD,20041122,082700,1169,1170,1168,1170
SPXUSD,20041122,082800,1169,1169,1168,1169
SPXUSD,20041122,082900,1168,1169,1168,1168
SPXUSD,20041122,083000,1167,1169,1167,1168
SPXUSD,20041122,083100,1168,1169,1168,1169
SPXUSD,20041122,083200,1168,1169,1168,1168
SPXUSD,20041122,083300,1169,1169,1167,1168
SPXUSD,20041122,083400,1168,1169,1167,1167
SPXUSD,20041122,083600,1168,1169,1168,1169
SPXUSD,20041122,083700,1168,1168,1167,1167
SPXUSD,20041122,083800,1169,1169,1169,1169
SPXUSD,20041122,083900,1168,1168,1167,1168
SPXUSD,20041122,084000,1169,1169,1167,1168
SPXUSD,20041122,084100,1169,1169,1168,1169
SPXUSD,20041122,084200,1168,1169,1168,1169
SPXUSD,20041122,084300,1168,1169,1168,1169
SPXUSD,20041122,084400,1169,1169,1169,1169
SPXUSD,20041122,084500,1169,1169,1168,1168
SPXUSD,20041122,084600,1170,1170,1168,1168
SPXUSD,20041122,084700,1169,1169,1168,1169
SPXUSD,20041122,084800,1168,1169,1168,1168
SPXUSD,20041122,085200,1169,1169,1168,1168
SPXUSD,20041122,085300,1169,1170,1169,1170
SPXUSD,20041122,085400,1170,1170,1168,1168
SPXUSD,20041122,085500,1169,1170,1169,1169
SPXUSD,20041122,085600,1169,1169,1168,1168
SPXUSD,20041122,085700,1169,1169,1168,1168
SPXUSD,20041122,085800,1169,1170,1169,1170
SPXUSD,20041122,085900,1170,1170,1169,1170
SPXUSD,20041122,090000,1169,1169,1168,1168
SPXUSD,20041122,090100,1168,1169,1168,1168
SPXUSD,20041122,090200,1169,1169,1168,1168
SPXUSD,20041122,090300,1168,1170,1168,1169
SPXUSD,20041122,090400,1170,1170,1169,1169
SPXUSD,20041122,090500,1170,1170,1169,1169
SPXUSD,20041122,090600,1169,1169,1168,1168
SPXUSD,20041122,090700,1170,1170,1168,1169
SPXUSD,20041122,090800,1168,1169,1168,1168
SPXUSD,20041122,090900,1169,1169,1168,1168
SPXUSD,20041122,091000,1168,1169,1168,1169
SPXUSD,20041122,091100,1169,1169,1168,1168
SPXUSD,20041122,091200,1169,1169,1168,1168
SPXUSD,20041122,091300,1168,1169,1168,1169
SPXUSD,20041122,091400,1169,1169,1168,1169
SPXUSD,20041122,091500,1168,1169,1168,1169
SPXUSD,20041122,091600,1170,1170,1169,1169
SPXUSD,20041122,091700,1169,1169,1169,1169
SPXUSD,20041122,091900,1169,1169,1168,1168
SPXUSD,20041122,092000,1168,1169,1168,1168
SPXUSD,20041122,092100,1168,1168,1168,1168
SPXUSD,20041122,092200,1168,1169,1168,1168
SPXUSD,20041122,092300,1169,1169,1169,1169
SPXUSD,20041122,092400,1167,1168,1167,1168
SPXUSD,20041122,092500,1168,1168,1168,1168
SPXUSD,20041122,092600,1168,1168,1167,1167
SPXUSD,20041122,092700,1168,1169,1167,1167
SPXUSD,20041122,092800,1167,1167,1167,1167
SPXUSD,20041122,092900,1167,1167,1167,1167
SPXUSD,20041122,093000,1167,1168,1166,1166
SPXUSD,20041122,093100,1168,1168,1167,1167
SPXUSD,20041122,093200,1166,1168,1166,1167
SPXUSD,20041122,093300,1167,1168,1167,1167
SPXUSD,20041122,093400,1168,1168,1167,1168
SPXUSD,20041122,093500,1167,1167,1167,1167
SPXUSD,20041122,093600,1166,1167,1166,1167
SPXUSD,20041122,093700,1167,1167,1167,1167
SPXUSD,20041122,093800,1167,1167,1167,1167
SPXUSD,20041122,093900,1168,1168,1167,1167
SPXUSD,20041122,094000,1167,1168,1167,1168
SPXUSD,20041122,094100,1168,1168,1166,1166
SPXUSD,20041122,094200,1167,1168,1166,1166
SPXUSD,20041122,094300,1167,1168,1167,1167
SPXUSD,20041122,094400,1167,1168,1167,1168
SPXUSD,20041122,094500,1167,1167,1167,1167
SPXUSD,20041122,094600,1168,1168,1166,1166
SPXUSD,20041122,094700,1168,1168,1166,1167
SPXUSD,20041122,094800,1166,1168,1166,1166
SPXUSD,20041122,094900,1166,1167,1166,1166
SPXUSD,20041122,095000,1167,1167,1167,1167
SPXUSD,20041122,095100,1168,1168,1166,1166
SPXUSD,20041122,095200,1167,1167,1167,1167
SPXUSD,20041122,095300,1167,1167,1167,1167
SPXUSD,20041122,095400,1166,1166,1166,1166
SPXUSD,20041122,095500,1167,1167,1166,1166
SPXUSD,20041122,095600,1167,1167,1167,1167
SPXUSD,20041122,095700,1167,1167,1166,1166
SPXUSD,20041122,095800,1166,1168,1166,1168
SPXUSD,20041122,095900,1167,1168,1166,1168
SPXUSD,20041122,100000,1166,1167,1166,1167
SPXUSD,20041122,100100,1167,1167,1166,1166
SPXUSD,20041122,100200,1167,1167,1166,1166
SPXUSD,20041122,100300,1167,1167,1166,1166
SPXUSD,20041122,100400,1167,1167,1166,1167
SPXUSD,20041122,100500,1167,1167,1167,1167
SPXUSD,20041122,100600,1167,1168,1166,1166
SPXUSD,20041122,100700,1166,1168,1166,1168
SPXUSD,20041122,100800,1166,1167,1166,1167
SPXUSD,20041122,100900,1166,1167,1166,1167
SPXUSD,20041122,101000,1167,1168,1167,1168
SPXUSD,20041122,101100,1167,1168,1167,1168
SPXUSD,20041122,101200,1166,1167,1166,1166
SPXUSD,20041122,101300,1167,1167,1166,1167
SPXUSD,20041122,101400,1166,1167,1166,1167
SPXUSD,20041122,101500,1168,1168,1166,1166
SPXUSD,20041122,101600,1167,1168,1167,1167
SPXUSD,20041122,101700,1167,1167,1167,1167
SPXUSD,20041122,101800,1166,1167,1166,1166
SPXUSD,20041122,101900,1166,1168,1166,1168
SPXUSD,20041122,102000,1166,1167,1166,1167
SPXUSD,20041122,102100,1166,1167,1166,1167
SPXUSD,20041122,102200,1167,1167,1166,1166
SPXUSD,20041122,102300,1167,1168,1166,1166
SPXUSD,20041122,102400,1167,1167,1167,1167
SPXUSD,20041122,102500,1167,1168,1167,1167
SPXUSD,20041122,102700,1168,1168,1167,1167
SPXUSD,20041122,102900,1166,1167,1166,1167
SPXUSD,20041122,103000,1168,1168,1168,1168
SPXUSD,20041122,103100,1167,1167,1167,1167
SPXUSD,20041122,103200,1168,1168,1167,1167
SPXUSD,20041122,103300,1166,1167,1166,1167
SPXUSD,20041122,103400,1166,1166,1166,1166
SPXUSD,20041122,103500,1167,1167,1166,1167
SPXUSD,20041122,103600,1167,1167,1166,1167
SPXUSD,20041122,103700,1167,1167,1166,1166
SPXUSD,20041122,103800,1167,1167,1167,1167
SPXUSD,20041122,103900,1166,1167,1166,1167
SPXUSD,20041122,104000,1167,1167,1166,1166
SPXUSD,20041122,104100,1167,1167,1166,1167
SPXUSD,20041122,104300,1167,1167,1167,1167
SPXUSD,20041122,104400,1167,1167,1166,1167
SPXUSD,20041122,104600,1166,1166,1166,1166
SPXUSD,20041122,104900,1167,1167,1166,1167
SPXUSD,20041122,105000,1166,1168,1166,1167
SPXUSD,20041122,105300,1166,1167,1166,1166
SPXUSD,20041122,105400,1167,1167,1166,1167
SPXUSD,20041122,105500,1167,1167,1167,1167
SPXUSD,20041122,105600,1167,1167,1166,1167
SPXUSD,20041122,105700,1167,1167,1166,1166
SPXUSD,20041122,105900,1167,1167,1166,1166
SPXUSD,20041122,110000,1167,1168,1167,1168
SPXUSD,20041122,110100,1167,1167,1167,1167
SPXUSD,20041122,110200,1167,1167,1166,1166
SPXUSD,20041122,110300,1168,1168,1167,1168
SPXUSD,20041122,110400,1168,1168,1166,1166
SPXUSD,20041122,110500,1167,1167,1166,1166
SPXUSD,20041122,110600,1166,1167,1166,1167
SPXUSD,20041122,110800,1166,1167,1166,1167
SPXUSD,20041122,110900,1167,1167,1166,1167
SPXUSD,20041122,111000,1167,1167,1167,1167
SPXUSD,20041122,111100,1167,1167,1166,1166
SPXUSD,20041122,111300,1167,1167,1167,1167
SPXUSD,20041122,111400,1167,1167,1166,1166
SPXUSD,20041122,111600,1167,1168,1167,1168
SPXUSD,20041122,111700,1167,1167,1166,1167
SPXUSD,20041122,111800,1167,1167,1166,1167
SPXUSD,20041122,111900,1166,1168,1166,1167
SPXUSD,20041122,112000,1166,1166,1166,1166
SPXUSD,20041122,112100,1167,1167,1167,1167
SPXUSD,20041122,112200,1168,1168,1168,1168
SPXUSD,20041122,112300,1167,1168,1167,1168
SPXUSD,20041122,112400,1166,1167,1166,1167
SPXUSD,20041122,112700,1168,1168,1167,1167
SPXUSD,20041122,112800,1168,1168,1167,1167
SPXUSD,20041122,112900,1167,1168,1166,1166
SPXUSD,20041122,113000,1167,1168,1167,1168
SPXUSD,20041122,113400,1168,1168,1166,1166
SPXUSD,20041122,113500,1167,1167,1167,1167
SPXUSD,20041122,113600,1168,1168,1168,1168
SPXUSD,20041122,113700,1168,1168,1167,1167
SPXUSD,20041122,113800,1167,1168,1167,1168
SPXUSD,20041122,113900,1167,1168,1167,1167
SPXUSD,20041122,114000,1168,1168,1168,1168
SPXUSD,20041122,114100,1167,1168,1167,1167
SPXUSD,20041122,114200,1168,1168,1167,1167
SPXUSD,20041122,114300,1167,1168,1167,1168
SPXUSD,20041122,114400,1168,1168,1167,1167
SPXUSD,20041122,114500,1168,1169,1167,1169
SPXUSD,20041122,114600,1168,1168,1167,1167
SPXUSD,20041122,114800,1168,1168,1167,1167
SPXUSD,20041122,115000,1167,1168,1167,1167
SPXUSD,20041122,115100,1167,1167,1167,1167
SPXUSD,20041122,115300,1167,1168,1167,1168
SPXUSD,20041122,115400,1168,1168,1168,1168
SPXUSD,20041122,115500,1168,1168,1167,1168
SPXUSD,20041122,115600,1168,1168,1167,1168
SPXUSD,20041122,115800,1168,1168,1167,1167
SPXUSD,20041122,115900,1168,1168,1167,1167
SPXUSD,20041122,120000,1167,1167,1166,1167
SPXUSD,20041122,120100,1167,1168,1166,1166
SPXUSD,20041122,120200,1166,1167,1166,1167
SPXUSD,20041122,120300,1168,1168,1167,1167
SPXUSD,20041122,120400,1167,1167,1166,1167
SPXUSD,20041122,120500,1167,1168,1167,1168
SPXUSD,20041122,120700,1168,1168,1168,1168
SPXUSD,20041122,120800,1167,1167,1167,1167
SPXUSD,20041122,120900,1167,1167,1167,1167
SPXUSD,20041122,121000,1168,1168,1168,1168
SPXUSD,20041122,121200,1168,1168,1167,1167
SPXUSD,20041122,121300,1168,1168,1167,1167
SPXUSD,20041122,121400,1167,1167,1167,1167
SPXUSD,20041122,121500,1167,1167,1166,1167
SPXUSD,20041122,121600,1168,1168,1167,1167
SPXUSD,20041122,121700,1167,1167,1166,1167
SPXUSD,20041122,121800,1167,1168,1167,1168
SPXUSD,20041122,121900,1168,1168,1166,1166
SPXUSD,20041122,122100,1167,1167,1167,1167
SPXUSD,20041122,122200,1167,1167,1166,1167
SPXUSD,20041122,122300,1167,1168,1167,1168
SPXUSD,20041122,122400,1167,1167,1166,1166
SPXUSD,20041122,122500,1167,1167,1166,1167
SPXUSD,20041122,122600,1167,1168,1167,1168
SPXUSD,20041122,122700,1167,1168,1167,1167
SPXUSD,20041122,122800,1167,1167,1166,1167
SPXUSD,20041122,122900,1167,1167,1166,1167
SPXUSD,20041122,123000,1167,1168,1167,1168
SPXUSD,20041122,123100,1167,1167,1166,1166
SPXUSD,20041122,123200,1166,1168,1166,1166
SPXUSD,20041122,123300,1168,1168,1167,1167
SPXUSD,20041122,123400,1167,1168,1167,1167
SPXUSD,20041122,123500,1167,1167,1167,1167
SPXUSD,20041122,123600,1167,1167,1167,1167
SPXUSD,20041122,123700,1167,1167,1167,1167
SPXUSD,20041122,123800,1167,1167,1166,1166
SPXUSD,20041122,124000,1167,1167,1167,1167
SPXUSD,20041122,124100,1167,1167,1167,1167
SPXUSD,20041122,124200,1167,1167,1167,1167
SPXUSD,20041122,124300,1167,1167,1167,1167
SPXUSD,20041122,124400,1167,1167,1166,1166
SPXUSD,20041122,124500,1167,1168,1167,1167
SPXUSD,20041122,124600,1167,1168,1167,1168
SPXUSD,20041122,124700,1167,1168,1167,1168
SPXUSD,20041122,124800,1168,1168,1168,1168
SPXUSD,20041122,124900,1167,1168,1167,1167
SPXUSD,20041122,125000,1167,1167,1167,1167
SPXUSD,20041122,125100,1167,1168,1167,1167
SPXUSD,20041122,125200,1168,1168,1166,1167
SPXUSD,20041122,125300,1168,1168,1167,1167
SPXUSD,20041122,125400,1168,1168,1167,1167
SPXUSD,20041122,125500,1167,1168,1167,1167
SPXUSD,20041122,125600,1167,1168,1167,1168
SPXUSD,20041122,125700,1167,1168,1167,1167
SPXUSD,20041122,125800,1168,1168,1167,1168
SPXUSD,20041122,125900,1169,1169,1168,1168
SPXUSD,20041122,130000,1169,1169,1167,1168
SPXUSD,20041122,130100,1169,1169,1168,1168
SPXUSD,20041122,130200,1168,1169,1167,1167
SPXUSD,20041122,130300,1169,1169,1168,1168
SPXUSD,20041122,130400,1169,1169,1168,1169
SPXUSD,20041122,130500,1168,1169,1168,1169
SPXUSD,20041122,130600,1169,1169,1167,1168
SPXUSD,20041122,130700,1168,1168,1168,1168
SPXUSD,20041122,130800,1168,1169,1168,1168
SPXUSD,20041122,130900,1169,1169,1168,1168
SPXUSD,20041122,131000,1169,1169,1168,1169
SPXUSD,20041122,131100,1168,1168,1168,1168
SPXUSD,20041122,131300,1167,1168,1167,1168
SPXUSD,20041122,131400,1169,1169,1168,1168
SPXUSD,20041122,131500,1168,1168,1168,1168
SPXUSD,20041122,131600,1168,1169,1168,1169
SPXUSD,20041122,131700,1167,1169,1167,1169
SPXUSD,20041122,131800,1168,1169,1168,1168
SPXUSD,20041122,131900,1169,1169,1168,1169
SPXUSD,20041122,132000,1168,1168,1168,1168
SPXUSD,20041122,132100,1167,1169,1167,1169
SPXUSD,20041122,132200,1168,1169,1168,1168
SPXUSD,20041122,132300,1169,1169,1168,1168
SPXUSD,20041122,132400,1169,1169,1167,1169
SPXUSD,20041122,132500,1168,1169,1168,1169
SPXUSD,20041122,132600,1169,1169,1168,1168
SPXUSD,20041122,132700,1167,1169,1167,1168
SPXUSD,20041122,132800,1168,1168,1168,1168
SPXUSD,20041122,132900,1168,1168,1168,1168
SPXUSD,20041122,133000,1168,1169,1167,1169
SPXUSD,20041122,133100,1167,1168,1167,1168
SPXUSD,20041122,133200,1168,1168,1168,1168
SPXUSD,20041122,133300,1168,1169,1167,1167
SPXUSD,20041122,133400,1168,1169,1168,1169
SPXUSD,20041122,133500,1167,1168,1167,1168
SPXUSD,20041122,133600,1168,1168,1168,1168
SPXUSD,20041122,133700,1169,1169,1167,1169
SPXUSD,20041122,133800,1167,1169,1167,1167
SPXUSD,20041122,133900,1168,1169,1167,1167
SPXUSD,20041122,134000,1169,1169,1168,1168
SPXUSD,20041122,134100,1168,1169,1167,1169
SPXUSD,20041122,134200,1169,1169,1168,1168
SPXUSD,20041122,134300,1168,1169,1167,1169
SPXUSD,20041122,134400,1167,1169,1167,1169
SPXUSD,20041122,134500,1168,1168,1167,1168
SPXUSD,20041122,134600,1167,1168,1167,1168
SPXUSD,20041122,134700,1168,1168,1167,1167
SPXUSD,20041122,134800,1167,1167,1167,1167
SPXUSD,20041122,134900,1167,1169,1167,1168
SPXUSD,20041122,135000,1167,1169,1167,1169
SPXUSD,20041122,135100,1167,1167,1167,1167
SPXUSD,20041122,135200,1168,1168,1167,1168
SPXUSD,20041122,135300,1169,1169,1168,1168
SPXUSD,20041122,135400,1168,1169,1167,1167
SPXUSD,20041122,135500,1167,1167,1167,1167
SPXUSD,20041122,135600,1168,1168,1167,1168
SPXUSD,20041122,135700,1169,1169,1168,1169
SPXUSD,20041122,135800,1168,1168,1167,1168
SPXUSD,20041122,135900,1169,1169,1168,1168
SPXUSD,20041122,140000,1168,1169,1168,1169
SPXUSD,20041122,140100,1169,1169,1168,1168
SPXUSD,20041122,140300,1168,1169,1168,1169
SPXUSD,20041122,140400,1168,1169,1168,1168
SPXUSD,20041122,140500,1167,1169,1167,1168
SPXUSD,20041122,140600,1168,1169,1168,1169
SPXUSD,20041122,140700,1167,1169,1167,1169
SPXUSD,20041122,140800,1167,1168,1167,1168
SPXUSD,20041122,140900,1168,1168,1168,1168
SPXUSD,20041122,141000,1169,1169,1168,1169
SPXUSD,20041122,141100,1168,1170,1168,1168
SPXUSD,20041122,141200,1168,1169,1168,1168
SPXUSD,20041122,141300,1169,1169,1168,1169
SPXUSD,20041122,141400,1168,1170,1168,1169
SPXUSD,20041122,141500,1169,1169,1168,1169
SPXUSD,20041122,141600,1168,1168,1168,1168
SPXUSD,20041122,141700,1169,1169,1168,1169
SPXUSD,20041122,141800,1168,1169,1168,1169
SPXUSD,20041122,141900,1170,1170,1169,1169
SPXUSD,20041122,142000,1168,1169,1168,1168
SPXUSD,20041122,142100,1169,1170,1169,1170
SPXUSD,20041122,142200,1168,1169,1168,1169
SPXUSD,20041122,142300,1169,1170,1169,1169
SPXUSD,20041122,142400,1170,1170,1169,1170
SPXUSD,20041122,142500,1169,1170,1169,1170
SPXUSD,20041122,142600,1168,1169,1168,1168
SPXUSD,20041122,142700,1168,1169,1168,1169
SPXUSD,20041122,142800,1168,1169,1168,1169
SPXUSD,20041122,142900,1169,1169,1168,1169
SPXUSD,20041122,143000,1168,1169,1168,1168
SPXUSD,20041122,143100,1170,1170,1169,1169
SPXUSD,20041122,143200,1170,1170,1169,1169
SPXUSD,20041122,143300,1169,1169,1169,1169
SPXUSD,20041122,143400,1169,1169,1168,1169
SPXUSD,20041122,143500,1169,1170,1168,1168
SPXUSD,20041122,143600,1169,1170,1167,1170
SPXUSD,20041122,143700,1168,1169,1168,1168
SPXUSD,20041122,143800,1168,1168,1168,1168
SPXUSD,20041122,143900,1168,1170,1168,1170
SPXUSD,20041122,144000,1168,1170,1168,1170
SPXUSD,20041122,144100,1168,1169,1168,1168
SPXUSD,20041122,144200,1169,1169,1168,1168
SPXUSD,20041122,144300,1169,1169,1168,1168
SPXUSD,20041122,144400,1169,1169,1168,1168
SPXUSD,20041122,144500,1168,1169,1168,1169
SPXUSD,20041122,144600,1167,1170,1167,1170
SPXUSD,20041122,144700,1170,1170,1168,1168
SPXUSD,20041122,144800,1169,1169,1168,1169
SPXUSD,20041122,144900,1169,1169,1168,1169
SPXUSD,20041122,145000,1169,1169,1169,1169
SPXUSD,20041122,145100,1169,1170,1169,1170
SPXUSD,20041122,145200,1170,1170,1168,1168
SPXUSD,20041122,145300,1169,1170,1168,1168
SPXUSD,20041122,145400,1169,1169,1169,1169
SPXUSD,20041122,145500,1169,1169,1168,1168
SPXUSD,20041122,145600,1168,1169,1168,1169
SPXUSD,20041122,145700,1169,1169,1168,1168
SPXUSD,20041122,145800,1168,1170,1168,1168
SPXUSD,20041122,145900,1169,1169,1168,1168
SPXUSD,20041122,150000,1168,1168,1167,1167
SPXUSD,20041122,150100,1168,1169,1168,1168
SPXUSD,20041122,150200,1168,1169,1168,1169
SPXUSD,20041122,150300,1169,1169,1167,1169
SPXUSD,20041122,150400,1167,1168,1167,1167
SPXUSD,20041122,150500,1168,1168,1167,1168
SPXUSD,20041122,150600,1168,1169,1167,1167
SPXUSD,20041122,150700,1168,1168,1168,1168
SPXUSD,20041122,150800,1168,1169,1168,1168
SPXUSD,20041122,150900,1168,1169,1168,1168
SPXUSD,20041122,151000,1168,1168,1168,1168
SPXUSD,20041122,151100,1168,1168,1167,1167
SPXUSD,20041122,151200,1167,1169,1167,1168
SPXUSD,20041122,151300,1168,1169,1168,1169
SPXUSD,20041122,151400,1168,1169,1168,1169
SPXUSD,20041122,151500,1169,1170,1169,1170
SPXUSD,20041122,151600,1170,1171,1169,1170
SPXUSD,20041122,151700,1169,1171,1169,1170
SPXUSD,20041122,151800,1170,1171,1170,1171
SPXUSD,20041122,151900,1171,1171,1170,1170
SPXUSD,20041122,152000,1170,1171,1170,1171
SPXUSD,20041122,152100,1169,1171,1169,1170
SPXUSD,20041122,152200,1169,1171,1169,1170
SPXUSD,20041122,152300,1170,1171,1170,1171
SPXUSD,20041122,152400,1170,1170,1170,1170
SPXUSD,20041122,152500,1171,1171,1170,1170
SPXUSD,20041122,152600,1170,1171,1170,1171
SPXUSD,20041122,152700,1170,1171,1170,1171
SPXUSD,20041122,152800,1170,1171,1170,1170
SPXUSD,20041122,152900,1170,1171,1169,1169
SPXUSD,20041122,153000,1169,1171,1169,1170
SPXUSD,20041122,153100,1171,1171,1170,1170
SPXUSD,20041122,153200,1170,1170,1170,1170
SPXUSD,20041122,153300,1170,1171,1169,1171
SPXUSD,20041122,153400,1170,1170,1169,1169
SPXUSD,20041122,153500,1169,1170,1169,1170
SPXUSD,20041122,153600,1169,1169,1169,1169
SPXUSD,20041122,153700,1171,1171,1170,1170
SPXUSD,20041122,153800,1169,1169,1168,1168
SPXUSD,20041122,153900,1168,1170,1168,1168
SPXUSD,20041122,154000,1169,1169,1168,1169
SPXUSD,20041122,154100,1167,1169,1167,1169
SPXUSD,20041122,154200,1167,1169,1167,1167
SPXUSD,20041122,154300,1167,1169,1167,1167
SPXUSD,20041122,154400,1167,1169,1167,1168
SPXUSD,20041122,154500,1167,1169,1167,1169
SPXUSD,20041122,154600,1168,1169,1167,1169
SPXUSD,20041122,154700,1167,1169,1167,1169
SPXUSD,20041122,154800,1169,1169,1167,1168
SPXUSD,20041122,154900,1167,1168,1167,1168
SPXUSD,20041122,155000,1168,1168,1167,1167
SPXUSD,20041122,155100,1168,1169,1167,1169
SPXUSD,20041122,155200,1168,1168,1168,1168
SPXUSD,20041122,155300,1168,1168,1167,1167
SPXUSD,20041122,155400,1167,1168,1167,1168
SPXUSD,20041122,155500,1168,1168,1168,1168
SPXUSD,20041122,155600,1168,1168,1168,1168
SPXUSD,20041122,155700,1167,1169,1167,1169
SPXUSD,20041122,155800,1168,1168,1167,1168
SPXUSD,20041122,155900,1168,1169,1168,1168
SPXUSD,20041122,160000,1169,1169,1168,1168
SPXUSD,20041122,160100,1168,1169,1168,1169
SPXUSD,20041122,160200,1168,1168,1168,1168
SPXUSD,20041122,160300,1168,1169,1168,1169
SPXUSD,20041122,160400,1168,1168,1168,1168
SPXUSD,20041122,160500,1169,1170,1169,1169
SPXUSD,20041122,160600,1169,1169,1169,1169
SPXUSD,20041122,160700,1169,1170,1168,1170
SPXUSD,20041122,160800,1169,1169,1168,1168
SPXUSD,20041122,160900,1169,1169,1169,1169
SPXUSD,20041122,161000,1169,1169,1168,1169
SPXUSD,20041122,161100,1167,1169,1167,1168
SPXUSD,20041122,161200,1168,1169,1168,1168
SPXUSD,20041122,161300,1169,1169,1167,1167
SPXUSD,20041122,161400,1168,1169,1167,1168
SPXUSD,20041122,161500,1169,1169,1168,1168
SPXUSD,20041122,161600,1169,1170,1169,1170
SPXUSD,20041122,161700,1169,1170,1169,1170
SPXUSD,20041122,161800,1169,1170,1169,1170
SPXUSD,20041122,161900,1169,1170,1169,1170
SPXUSD,20041122,162000,1169,1170,1169,1169
SPXUSD,20041122,162100,1169,1170,1169,1170
SPXUSD,20041122,162200,1169,1170,1169,1170
SPXUSD,20041122,162300,1170,1170,1169,1170
SPXUSD,20041122,162400,1170,1170,1169,1169
SPXUSD,20041122,162500,1169,1169,1168,1169
SPXUSD,20041122,162600,1168,1169,1168,1169
SPXUSD,20041122,162700,1169,1169,1169,1169
SPXUSD,20041122,162800,1170,1170,1168,1170
SPXUSD,20041122,162900,1170,1170,1169,1169
SPXUSD,20041122,163000,1169,1171,1169,1169
SPXUSD,20041122,163100,1169,1170,1169,1170
SPXUSD,20041122,163200,1171,1171,1170,1170
SPXUSD,20041122,163300,1170,1170,1170,1170
SPXUSD,20041122,163400,1170,1171,1169,1171
SPXUSD,20041122,163500,1169,1170,1169,1170
SPXUSD,20041122,163600,1170,1170,1169,1170
SPXUSD,20041122,163700,1169,1170,1169,1170
SPXUSD,20041122,163800,1170,1170,1168,1168
SPXUSD,20041122,163900,1170,1170,1169,1169
SPXUSD,20041122,164000,1170,1170,1169,1169
SPXUSD,20041122,164100,1170,1170,1169,1169
SPXUSD,20041122,164200,1170,1170,1168,1170
SPXUSD,20041122,164300,1170,1170,1168,1169
SPXUSD,20041122,164400,1169,1170,1168,1168
SPXUSD,20041122,164500,1169,1169,1169,1169
SPXUSD,20041122,164600,1169,1170,1169,1169
SPXUSD,20041122,164700,1170,1170,1169,1169
SPXUSD,20041122,164800,1170,1171,1170,1171
SPXUSD,20041122,164900,1171,1171,1171,1171
SPXUSD,20041122,165000,1171,1171,1170,1170
SPXUSD,20041122,165100,1172,1172,1170,1170
SPXUSD,20041122,165200,1171,1171,1170,1171
SPXUSD,20041122,165300,1170,1171,1170,1171
SPXUSD,20041122,165400,1170,1171,1170,1171
SPXUSD,20041122,165500,1172,1172,1169,1169
SPXUSD,20041122,165600,1170,1171,1170,1170
SPXUSD,20041122,165700,1171,1171,1171,1171
SPXUSD,20041122,165800,1171,1171,1169,1171
SPXUSD,20041122,165900,1171,1172,1171,1171
SPXUSD,20041122,170000,1171,1171,1170,1170
SPXUSD,20041122,170100,1171,1171,1170,1171
SPXUSD,20041122,170200,1170,1172,1170,1171
SPXUSD,20041122,170300,1170,1172,1170,1171
SPXUSD,20041122,170400,1170,1172,1170,1171
SPXUSD,20041122,170500,1172,1172,1172,1172
SPXUSD,20041122,170600,1172,1172,1170,1172
SPXUSD,20041122,170700,1172,1172,1170,1170
SPXUSD,20041122,170800,1170,1172,1170,1172
SPXUSD,20041122,170900,1172,1172,1171,1171
SPXUSD,20041122,171000,1171,1171,1171,1171
SPXUSD,20041122,171100,1172,1172,1171,1171
SPXUSD,20041122,171200,1171,1171,1171,1171
SPXUSD,20041122,171300,1171,1173,1171,1172
SPXUSD,20041122,171400,1172,1172,1171,1171
SPXUSD,20041122,171500,1172,1172,1172,1172
SPXUSD,20041122,171600,1171,1173,1171,1172
SPXUSD,20041122,171700,1173,1174,1172,1172
SPXUSD,20041122,171800,1172,1173,1172,1173
SPXUSD,20041122,171900,1173,1174,1172,1172
SPXUSD,20041122,172000,1174,1174,1172,1174
SPXUSD,20041122,172100,1172,1174,1172,1174
SPXUSD,20041122,172200,1174,1174,1173,1173
SPXUSD,20041122,172300,1173,1173,1172,1173
SPXUSD,20041122,172400,1173,1173,1172,1172
SPXUSD,20041122,172500,1172,1173,1172,1173
SPXUSD,20041122,172600,1172,1173,1172,1173
SPXUSD,20041122,172700,1173,1174,1173,1174
SPXUSD,20041122,172800,1173,1174,1173,1174
SPXUSD,20041122,172900,1174,1174,1173,1173
SPXUSD,20041122,173000,1173,1175,1173,1173
SPXUSD,20041122,173100,1175,1175,1174,1175
SPXUSD,20041122,173200,1175,1175,1175,1175
SPXUSD,20041122,173300,1174,1176,1174,1174
SPXUSD,20041122,173400,1174,1174,1174,1174
SPXUSD,20041122,173500,1175,1175,1174,1174
SPXUSD,20041122,173600,1175,1175,1174,1174
SPXUSD,20041122,173700,1174,1175,1174,1175
SPXUSD,20041122,173800,1175,1176,1174,1175
SPXUSD,20041122,173900,1176,1176,1174,1174
SPXUSD,20041122,174000,1175,1176,1175,1175
SPXUSD,20041122,174100,1175,1175,1175,1175
SPXUSD,20041122,174200,1176,1176,1174,1174
SPXUSD,20041122,174300,1175,1176,1174,1176
SPXUSD,20041122,174400,1175,1175,1175,1175
SPXUSD,20041122,174500,1175,1176,1174,1174
SPXUSD,20041122,174600,1175,1175,1174,1175
SPXUSD,20041122,174700,1175,1176,1175,1175
SPXUSD,20041122,174800,1175,1176,1174,1174
SPXUSD,20041122,174900,1174,1176,1174,1175
SPXUSD,20041122,175000,1175,1175,1174,1174
SPXUSD,20041122,175100,1174,1174,1174,1174
SPXUSD,20041122,175200,1175,1175,1174,1175
SPXUSD,20041122,175300,1174,1174,1174,1174
SPXUSD,20041122,175400,1174,1175,1174,1175
SPXUSD,20041122,175500,1175,1175,1174,1174
SPXUSD,20041122,175600,1176,1176,1175,1175
SPXUSD,20041122,175700,1174,1175,1174,1174
SPXUSD,20041122,175800,1174,1176,1174,1175
SPXUSD,20041122,175900,1176,1176,1175,1176
SPXUSD,20041122,180000,1176,1176,1175,1175
SPXUSD,20041122,180100,1177,1177,1177,1177
SPXUSD,20041122,180200,1176,1176,1175,1175
SPXUSD,20041122,180300,1175,1177,1175,1176
SPXUSD,20041122,180400,1176,1177,1176,1176
SPXUSD,20041122,180500,1176,1177,1175,1176
SPXUSD,20041122,180600,1177,1177,1176,1177
SPXUSD,20041122,180700,1176,1176,1176,1176
SPXUSD,20041122,180800,1177,1177,1176,1176
SPXUSD,20041122,180900,1176,1178,1176,1178
SPXUSD,20041122,181000,1176,1178,1176,1178
SPXUSD,20041122,181100,1176,1178,1176,1178
SPXUSD,20041122,181200,1177,1177,1177,1177
SPXUSD,20041122,181300,1178,1179,1177,1179
SPXUSD,20041122,181400,1177,1178,1177,1177
SPXUSD,20041122,181500,1176,1177,1176,1177
SPXUSD,20041122,181600,1177,1177,1176,1177
SPXUSD,20041122,181700,1177,1177,1177,1177
SPXUSD,20041122,181800,1176,1178,1176,1178
SPXUSD,20041122,181900,1177,1178,1177,1177
SPXUSD,20041122,182000,1178,1178,1177,1178
SPXUSD,20041122,182100,1178,1178,1176,1177
SPXUSD,20041122,182200,1178,1178,1177,1177
SPXUSD,20041122,182300,1178,1178,1176,1176
SPXUSD,20041122,182400,1176,1177,1176,1176
SPXUSD,20041122,182500,1177,1178,1176,1178
SPXUSD,20041122,182600,1178,1178,1176,1178
SPXUSD,20041122,182700,1178,1178,1177,1178
SPXUSD,20041122,182800,1178,1178,1177,1177
SPXUSD,20041122,182900,1177,1177,1177,1177
SPXUSD,20041122,183000,1177,1178,1176,1176
SPXUSD,20041122,183100,1176,1178,1176,1176
SPXUSD,20041122,183200,1177,1177,1176,1176
SPXUSD,20041122,183300,1176,1177,1176,1176
SPXUSD,20041122,183400,1177,1177,1176,1176
SPXUSD,20041122,183500,1177,1177,1176,1177
SPXUSD,20041122,183600,1176,1178,1176,1176
SPXUSD,20041122,183700,1176,1177,1176,1177
SPXUSD,20041122,183800,1176,1177,1175,1177
SPXUSD,20041122,183900,1176,1176,1175,1175
SPXUSD,20041122,184000,1176,1177,1176,1177
SPXUSD,20041122,184100,1176,1177,1176,1177
SPXUSD,20041122,184200,1177,1177,1176,1176
SPXUSD,20041122,184300,1177,1177,1175,1175
SPXUSD,20041122,184400,1177,1177,1176,1177
SPXUSD,20041122,184500,1176,1176,1175,1175
SPXUSD,20041122,184600,1176,1177,1176,1177
SPXUSD,20041122,184700,1176,1178,1176,1177
SPXUSD,20041122,184800,1177,1177,1175,1175
SPXUSD,20041122,184900,1177,1177,1176,1176
SPXUSD,20041122,185000,1177,1177,1175,1175
SPXUSD,20041122,185100,1176,1177,1175,1176
SPXUSD,20041122,185200,1176,1176,1176,1176
SPXUSD,20041122,185300,1176,1177,1176,1177
SPXUSD,20041122,185400,1176,1177,1176,1177
SPXUSD,20041122,185500,1176,1176,1175,1176
SPXUSD,20041122,185600,1177,1177,1175,1175
SPXUSD,20041122,185700,1175,1176,1174,1176
SPXUSD,20041122,185800,1176,1176,1175,1175
SPXUSD,20041122,185900,1176,1176,1175,1175
SPXUSD,20041122,190000,1174,1176,1174,1176
SPXUSD,20041122,190100,1175,1176,1174,1176
SPXUSD,20041122,190200,1175,1175,1175,1175
SPXUSD,20041122,190300,1175,1176,1174,1174
SPXUSD,20041122,190400,1176,1176,1175,1175
SPXUSD,20041122,190500,1176,1176,1175,1176
SPXUSD,20041122,190600,1176,1176,1175,1176
SPXUSD,20041122,190700,1176,1176,1174,1175
SPXUSD,20041122,190800,1176,1176,1174,1174
SPXUSD,20041122,190900,1174,1176,1174,1175
SPXUSD,20041122,191000,1175,1175,1175,1175
SPXUSD,20041122,191100,1176,1176,1174,1176
SPXUSD,20041122,191200,1175,1176,1175,1176
SPXUSD,20041122,191300,1174,1176,1174,1175
SPXUSD,20041122,191400,1174,1176,1174,1176
SPXUSD,20041122,191500,1176,1176,1175,1176
SPXUSD,20041122,191600,1175,1177,1175,1176
SPXUSD,20041122,191700,1175,1177,1175,1177
SPXUSD,20041122,191800,1176,1177,1176,1176
SPXUSD,20041122,191900,1176,1177,1176,1177
SPXUSD,20041122,192000,1178,1178,1177,1177
SPXUSD,20041122,192100,1177,1177,1176,1176
SPXUSD,20041122,192200,1176,1178,1175,1177
SPXUSD,20041122,192300,1177,1177,1177,1177
SPXUSD,20041122,192400,1176,1177,1176,1177
SPXUSD,20041122,192500,1176,1177,1176,1176
SPXUSD,20041122,192600,1177,1177,1176,1177
SPXUSD,20041122,192700,1177,1178,1176,1176
SPXUSD,20041122,192800,1177,1177,1176,1176
SPXUSD,20041122,192900,1177,1178,1176,1176
SPXUSD,20041122,193000,1177,1178,1177,1178
SPXUSD,20041122,193100,1177,1178,1176,1178
SPXUSD,20041122,193200,1178,1178,1176,1176
SPXUSD,20041122,193300,1176,1177,1176,1177
SPXUSD,20041122,193400,1178,1178,1177,1177
SPXUSD,20041122,193500,1178,1178,1177,1177
SPXUSD,20041122,193600,1177,1177,1176,1176
SPXUSD,20041122,193700,1177,1177,1175,1175
SPXUSD,20041122,193800,1176,1176,1175,1175
SPXUSD,20041122,193900,1175,1177,1175,1176
SPXUSD,20041122,194000,1175,1176,1175,1175
SPXUSD,20041122,194100,1176,1176,1175,1175
SPXUSD,20041122,194200,1175,1175,1175,1175
SPXUSD,20041122,194300,1175,1176,1175,1176
SPXUSD,20041122,194400,1176,1176,1174,1176
SPXUSD,20041122,194500,1175,1175,1174,1175
SPXUSD,20041122,194600,1176,1176,1175,1176
SPXUSD,20041122,194700,1176,1176,1175,1175
SPXUSD,20041122,194800,1176,1176,1175,1176
SPXUSD,20041122,194900,1176,1176,1175,1176
SPXUSD,20041122,195000,1176,1176,1175,1176
SPXUSD,20041122,195100,1175,1176,1175,1176
SPXUSD,20041122,195200,1176,1177,1175,1176
SPXUSD,20041122,195300,1175,1176,1175,1176
SPXUSD,20041122,195400,1176,1177,1176,1177
SPXUSD,20041122,195500,1177,1177,1175,1176
SPXUSD,20041122,195600,1175,1176,1175,1175
SPXUSD,20041122,195700,1175,1176,1175,1176
SPXUSD,20041122,195800,1176,1178,1176,1177
SPXUSD,20041122,195900,1177,1177,1177,1177
SPXUSD,20041122,200000,1178,1178,1176,1177
SPXUSD,20041122,200100,1178,1178,1176,1176
SPXUSD,20041122,200200,1176,1178,1176,1178
SPXUSD,20041122,200300,1177,1178,1177,1177
SPXUSD,20041122,200400,1178,1178,1176,1177
SPXUSD,20041122,200500,1178,1178,1176,1177
SPXUSD,20041122,200600,1176,1178,1176,1178
SPXUSD,20041122,200700,1176,1177,1176,1177
SPXUSD,20041122,200800,1176,1178,1176,1177
SPXUSD,20041122,200900,1178,1178,1176,1176
SPXUSD,20041122,201000,1178,1178,1176,1176
SPXUSD,20041122,201100,1177,1178,1176,1177
SPXUSD,20041122,201200,1176,1177,1176,1177
SPXUSD,20041122,201300,1178,1178,1176,1176
SPXUSD,20041122,201400,1177,1178,1176,1178
SPXUSD,20041122,201500,1178,1178,1176,1177
SPXUSD,20041122,201600,1177,1177,1177,1177
SPXUSD,20041122,201700,1176,1178,1176,1177
SPXUSD,20041122,201800,1176,1177,1176,1177
SPXUSD,20041122,201900,1176,1178,1176,1177
SPXUSD,20041122,202000,1177,1178,1176,1178
SPXUSD,20041122,202100,1176,1177,1176,1176
SPXUSD,20041122,202200,1177,1177,1176,1177
SPXUSD,20041122,202900,1176,1177,1176,1177
SPXUSD,20041122,203000,1176,1177,1176,1177
SPXUSD,20041122,203100,1177,1177,1176,1177
SPXUSD,20041122,203200,1176,1177,1176,1177
SPXUSD,20041122,203300,1176,1176,1176,1176
SPXUSD,20041122,203600,1177,1177,1176,1177
SPXUSD,20041122,203700,1178,1178,1176,1176
SPXUSD,20041122,203800,1177,1177,1176,1176
SPXUSD,20041122,204300,1177,1177,1176,1176
SPXUSD,20041122,204400,1176,1177,1176,1177
SPXUSD,20041122,204600,1177,1177,1177,1177
SPXUSD,20041122,204800,1177,1177,1177,1177
SPXUSD,20041122,204900,1177,1177,1177,1177
SPXUSD,20041122,205000,1176,1176,1176,1176
SPXUSD,20041122,205100,1177,1177,1176,1176
SPXUSD,20041122,205200,1176,1177,1176,1177
SPXUSD,20041122,205300,1177,1177,1176,1176
SPXUSD,20041122,205400,1177,1177,1176,1176
SPXUSD,20041122,205600,1177,1177,1177,1177
SPXUSD,20041122,205700,1176,1177,1176,1176
SPXUSD,20041122,205800,1177,1177,1176,1177
SPXUSD,20041122,210100,1176,1176,1176,1176
SPXUSD,20041122,210200,1177,1177,1176,1177
SPXUSD,20041122,210700,1177,1177,1176,1176
SPXUSD,20041122,210800,1177,1177,1176,1176
SPXUSD,20041122,211000,1177,1177,1176,1176
SPXUSD,20041122,211100,1177,1177,1177,1177
SPXUSD,20041122,211200,1177,1177,1177,1177
SPXUSD,20041122,211300,1177,1177,1176,1176
SPXUSD,20041122,211400,1176,1177,1176,1176
SPXUSD,20041122,220000,1176,1177,1176,1177
SPXUSD,20041122,220100,1176,1177,1176,1176
SPXUSD,20041122,220200,1176,1177,1176,1177
SPXUSD,20041122,220300,1177,1177,1177,1177
SPXUSD,20041122,220900,1177,1178,1176,1178
SPXUSD,20041122,221000,1177,1178,1176,1176
SPXUSD,20041122,221100,1177,1178,1177,1178
SPXUSD,20041122,221200,1177,1177,1177,1177
SPXUSD,20041122,221300,1176,1177,1176,1177
SPXUSD,20041122,221400,1177,1177,1176,1176
SPXUSD,20041122,221500,1176,1177,1176,1176
SPXUSD,20041122,221600,1176,1178,1176,1176
SPXUSD,20041122,221700,1177,1177,1176,1176
SPXUSD,20041122,221800,1177,1177,1176,1176
SPXUSD,20041122,222000,1176,1177,1176,1177
SPXUSD,20041122,222100,1177,1177,1177,1177
SPXUSD,20041122,222200,1176,1177,1176,1176
SPXUSD,20041122,222400,1177,1177,1176,1177
SPXUSD,20041122,222500,1177,1177,1176,1176
SPXUSD,20041122,222700,1177,1177,1176,1176
SPXUSD,20041122,222800,1177,1177,1176,1176
SPXUSD,20041122,222900,1177,1177,1176,1176
SPXUSD,20041122,223000,1176,1177,1175,1177
SPXUSD,20041122,223200,1176,1177,1176,1177
SPXUSD,20041122,223800,1177,1177,1176,1177
SPXUSD,20041122,223900,1177,1178,1176,1177
SPXUSD,20041122,224200,1176,1176,1176,1176
SPXUSD,20041122,224300,1177,1177,1176,1177
SPXUSD,20041122,224500,1176,1177,1176,1177
SPXUSD,20041122,224600,1176,1177,1176,1177
SPXUSD,20041122,225000,1177,1177,1176,1176
SPXUSD,20041122,225100,1177,1177,1176,1177
SPXUSD,20041122,225200,1177,1177,1176,1176
SPXUSD,20041122,225300,1177,1177,1176,1176
SPXUSD,20041122,225400,1177,1177,1176,1176
SPXUSD,20041122,225500,1176,1177,1176,1177
SPXUSD,20041122,225700,1177,1177,1176,1176
NDQUSD,20041122,000100,1552,1553,1552,1553
NDQUSD,20041122,000300,1552,1553,1552,1553
NDQUSD,20041122,000400,1553,1553,1552,1553
NDQUSD,20041122,000500,1553,1553,1552,1553
NDQUSD,20041122,000600,1553,1553,1553,1553
NDQUSD,20041122,000700,1552,1553,1552,1552
NDQUSD,20041122,001000,1552,1552,1552,1552
NDQUSD,20041122,001300,1552,1553,1552,1552
NDQUSD,20041122,001400,1553,1553,1552,1552
NDQUSD,20041122,001500,1552,1552,1552,1552
NDQUSD,20041122,001600,1552,1552,1552,1552
NDQUSD,20041122,002000,1552,1552,1551,1551
NDQUSD,20041122,002400,1552,1553,1552,1553
NDQUSD,20041122,002500,1552,1552,1552,1552
NDQUSD,20041122,002600,1552,1553,1551,1553
NDQUSD,20041122,002800,1552,1552,1551,1552
NDQUSD,20041122,003300,1553,1553,1551,1552
NDQUSD,20041122,003400,1552,1553,1551,1551
NDQUSD,20041122,003500,1551,1551,1551,1551
NDQUSD,20041122,004100,1551,1551,1551,1551
NDQUSD,20041122,004200,1552,1552,1552,1552
NDQUSD,20041122,004300,1551,1552,1550,1552
NDQUSD,20041122,004400,1551,1551,1551,1551
NDQUSD,20041122,004600,1550,1550,1549,1549
NDQUSD,20041122,004700,1550,1551,1550,1550
NDQUSD,20041122,004800,1550,1550,1549,1549
NDQUSD,20041122,005000,1550,1550,1549,1549
NDQUSD,20041122,005100,1549,1550,1549,1549
NDQUSD,20041122,005200,1550,1550,1548,1548
NDQUSD,20041122,005300,1548,1549,1548,1549
NDQUSD,20041122,005400,1549,1550,1548,1549
NDQUSD,20041122,005700,1550,1550,1549,1549
NDQUSD,20041122,005800,1549,1550,1549,1549
NDQUSD,20041122,005900,1549,1550,1549,1550
NDQUSD,20041122,010000,1549,1550,1549,1550
NDQUSD,20041122,010100,1550,1550,1550,1550
NDQUSD,20041122,010200,1549,1549,1549,1549
NDQUSD,20041122,010300,1550,1550,1548,1548
NDQUSD,20041122,010400,1549,1549,1549,1549
NDQUSD,20041122,010600,1549,1549,1548,1548
NDQUSD,20041122,010700,1549,1549,1547,1548
NDQUSD,20041122,010800,1547,1548,1547,1547
NDQUSD,20041122,010900,1547,1548,1547,1548
NDQUSD,20041122,011000,1548,1548,1547,1547
NDQUSD,20041122,011100,1548,1548,1547,1548
NDQUSD,20041122,011200,1548,1548,1546,1547
NDQUSD,20041122,011300,1547,1547,1546,1547
NDQUSD,20041122,011400,1547,1548,1547,1548
NDQUSD,20041122,011500,1547,1547,1547,1547
NDQUSD,20041122,011600,1546,1548,1546,1546
NDQUSD,20041122,011700,1548,1548,1546,1546
NDQUSD,20041122,011800,1547,1547,1546,1546
NDQUSD,20041122,012000,1548,1548,1546,1547
NDQUSD,20041122,012100,1548,1548,1547,1548
NDQUSD,20041122,012200,1547,1547,1547,1547
NDQUSD,20041122,012300,1548,1548,1547,1547
NDQUSD,20041122,012400,1547,1547,1546,1546
NDQUSD,20041122,012800,1548,1548,1547,1548
NDQUSD,20041122,013100,1547,1547,1547,1547
NDQUSD,20041122,013200,1547,1548,1547,1547
NDQUSD,20041122,013300,1547,1548,1547,1548
NDQUSD,20041122,013400,1547,1548,1547,1547
NDQUSD,20041122,013500,1548,1548,1547,1547
NDQUSD,20041122,013700,1548,1549,1547,1548
NDQUSD,20041122,014000,1547,1547,1547,1547
NDQUSD,20041122,014600,1547,1548,1547,1548
NDQUSD,20041122,014700,1548,1548,1547,1548
NDQUSD,20041122,014800,1547,1548,1547,1548
NDQUSD,20041122,014900,1548,1548,1547,1548
NDQUSD,20041122,015000,1546,1548,1546,1548
NDQUSD,20041122,015100,1547,1548,1547,1548
NDQUSD,20041122,015300,1548,1548,1547,1548
NDQUSD,20041122,015600,1548,1548,1546,1546
NDQUSD,20041122,015700,1546,1547,1544,1545
NDQUSD,20041122,015800,1546,1547,1546,1547
NDQUSD,20041122,015900,1545,1546,1545,1546
NDQUSD,20041122,020000,1547,1547,1546,1546
NDQUSD,20041122,020300,1547,1547,1547,1547
NDQUSD,20041122,020400,1548,1548,1546,1546
NDQUSD,20041122,020500,1547,1547,1546,1546
NDQUSD,20041122,020700,1547,1548,1546,1548
NDQUSD,20041122,021000,1547,1547,1547,1547
NDQUSD,20041122,021400,1547,1548,1546,1548
NDQUSD,20041122,021600,1547,1548,1547,1548
NDQUSD,20041122,021700,1546,1546,1546,1546
NDQUSD,20041122,022000,1546,1548,1546,1547
NDQUSD,20041122,022100,1548,1548,1546,1547
NDQUSD,20041122,022200,1547,1548,1547,1547
NDQUSD,20041122,022300,1547,1547,1547,1547
NDQUSD,20041122,022400,1548,1548,1547,1547
NDQUSD,20041122,022700,1547,1548,1546,1546
NDQUSD,20041122,022800,1547,1547,1546,1546
NDQUSD,20041122,022900,1547,1547,1547,1547
NDQUSD,20041122,023000,1546,1547,1546,1547
NDQUSD,20041122,023200,1546,1547,1546,1547
NDQUSD,20041122,023500,1547,1547,1546,1546
NDQUSD,20041122,023600,1547,1547,1547,1547
NDQUSD,20041122,023700,1547,1547,1546,1546
NDQUSD,20041122,023900,1546,1546,1546,1546
NDQUSD,20041122,024200,1548,1548,1546,1548
NDQUSD,20041122,024400,1548,1548,1547,1548
NDQUSD,20041122,024600,1548,1548,1547,1547
NDQUSD,20041122,024800,1548,1548,1547,1547
NDQUSD,20041122,024900,1548,1548,1547,1548
NDQUSD,20041122,025000,1547,1547,1547,1547
NDQUSD,20041122,025100,1546,1547,1546,1546
NDQUSD,20041122,025600,1546,1546,1546,1546
NDQUSD,20041122,025800,1547,1547,1547,1547
NDQUSD,20041122,030000,1546,1547,1546,1547
NDQUSD,20041122,030600,1548,1548,1546,1546
NDQUSD,20041122,030800,1547,1547,1546,1547
NDQUSD,20041122,031000,1546,1546,1546,1546
NDQUSD,20041122,031100,1547,1548,1546,1548
NDQUSD,20041122,031400,1547,1547,1546,1546
NDQUSD,20041122,031700,1546,1547,1546,1547
NDQUSD,20041122,031900,1546,1546,1546,1546
NDQUSD,20041122,032200,1547,1548,1545,1545
NDQUSD,20041122,033200,1546,1546,1546,1546
NDQUSD,20041122,033400,1546,1547,1546,1546
NDQUSD,20041122,033600,1548,1548,1546,1546
NDQUSD,20041122,033800,1547,1548,1546,1546
NDQUSD,20041122,033900,1548,1548,1548,1548
NDQUSD,20041122,034500,1548,1548,1547,1548
NDQUSD,20041122,035000,1547,1548,1546,1548
NDQUSD,20041122,035100,1547,1547,1545,1545
NDQUSD,20041122,035200,1546,1549,1545,1549
NDQUSD,20041122,035300,1548,1549,1548,1548
NDQUSD,20041122,035600,1549,1549,1547,1547
NDQUSD,20041122,035800,1548,1548,1548,1548
NDQUSD,20041122,035900,1547,1548,1546,1547
NDQUSD,20041122,040200,1548,1548,1547,1547
NDQUSD,20041122,040400,1547,1547,1547,1547
NDQUSD,20041122,040600,1547,1547,1546,1547
NDQUSD,20041122,041100,1546,1547,1546,1547
NDQUSD,20041122,041200,1548,1548,1547,1547
NDQUSD,20041122,041500,1547,1548,1546,1548
NDQUSD,20041122,042000,1547,1547,1547,1547
NDQUSD,20041122,042100,1548,1548,1548,1548
NDQUSD,20041122,042300,1547,1549,1547,1548
NDQUSD,20041122,042400,1547,1548,1547,1547
NDQUSD,20041122,042500,1548,1548,1548,1548
NDQUSD,20041122,042800,1549,1549,1548,1548
NDQUSD,20041122,042900,1548,1548,1548,1548
NDQUSD,20041122,043000,1548,1549,1548,1548
NDQUSD,20041122,043100,1548,1549,1547,1547
NDQUSD,20041122,043400,1547,1548,1547,1548
NDQUSD,20041122,043500,1547,1547,1547,1547
NDQUSD,20041122,043600,1546,1547,1546,1546
NDQUSD,20041122,043700,1546,1547,1545,1547
NDQUSD,20041122,043800,1545,1545,1545,1545
NDQUSD,20041122,043900,1546,1549,1545,1549
NDQUSD,20041122,044000,1548,1549,1548,1549
NDQUSD,20041122,044100,1549,1550,1548,1549
NDQUSD,20041122,044200,1550,1550,1549,1549
NDQUSD,20041122,044300,1550,1550,1550,1550
NDQUSD,20041122,044500,1549,1549,1549,1549
NDQUSD,20041122,044600,1550,1550,1548,1548
NDQUSD,20041122,045000,1548,1549,1548,1548
NDQUSD,20041122,045100,1548,1549,1548,1549
NDQUSD,20041122,045300,1550,1550,1548,1550
NDQUSD,20041122,045800,1548,1549,1548,1548
NDQUSD,20041122,050200,1549,1549,1549,1549
NDQUSD,20041122,050300,1550,1550,1549,1549
NDQUSD,20041122,050400,1549,1550,1548,1550
NDQUSD,20041122,050500,1549,1550,1549,1549
NDQUSD,20041122,050600,1549,1549,1549,1549
NDQUSD,20041122,051200,1550,1550,1550,1550
NDQUSD,20041122,051400,1549,1549,1549,1549
NDQUSD,20041122,051600,1548,1549,1548,1549
NDQUSD,20041122,051700,1549,1549,1548,1548
NDQUSD,20041122,052000,1549,1549,1548,1548
NDQUSD,20041122,052100,1549,1549,1548,1548
NDQUSD,20041122,052200,1548,1548,1548,1548
NDQUSD,20041122,052300,1548,1549,1548,1549
NDQUSD,20041122,052400,1548,1548,1548,1548
NDQUSD,20041122,052500,1549,1549,1548,1548
NDQUSD,20041122,052600,1550,1550,1549,1550
NDQUSD,20041122,052700,1549,1549,1549,1549
NDQUSD,20041122,052800,1549,1549,1548,1549
NDQUSD,20041122,053100,1549,1549,1549,1549
NDQUSD,20041122,053200,1550,1550,1549,1549
NDQUSD,20041122,053400,1549,1550,1548,1550
NDQUSD,20041122,053500,1550,1550,1548,1548
NDQUSD,20041122,054000,1549,1549,1548,1549
NDQUSD,20041122,054900,1549,1549,1549,1549
NDQUSD,20041122,055000,1550,1550,1549,1549
NDQUSD,20041122,055100,1549,1550,1549,1550
NDQUSD,20041122,055200,1550,1550,1549,1549
NDQUSD,20041122,055300,1550,1551,1549,1549
NDQUSD,20041122,055500,1549,1551,1549,1549
NDQUSD,20041122,055600,1549,1549,1549,1549
NDQUSD,20041122,055900,1550,1550,1548,1549
NDQUSD,20041122,060100,1548,1549,1548,1548
NDQUSD,20041122,060200,1549,1549,1549,1549
NDQUSD,20041122,060300,1550,1550,1549,1550
NDQUSD,20041122,060400,1549,1549,1547,1547
NDQUSD,20041122,060600,1549,1549,1547,1549
NDQUSD,20041122,061200,1548,1549,1548,1549
NDQUSD,20041122,061900,1550,1550,1548,1549
NDQUSD,20041122,062200,1549,1549,1548,1548
NDQUSD,20041122,062500,1549,1549,1548,1548
NDQUSD,20041122,063000,1548,1550,1548,1548
NDQUSD,20041122,063200,1548,1549,1548,1548
NDQUSD,20041122,063600,1548,1549,1548,1549
NDQUSD,20041122,063700,1548,1549,1548,1549
NDQUSD,20041122,063800,1549,1550,1549,1550
NDQUSD,20041122,063900,1548,1548,1548,1548
NDQUSD,20041122,064300,1550,1550,1549,1550
NDQUSD,20041122,064400,1549,1549,1549,1549
NDQUSD,20041122,064500,1549,1549,1549,1549
NDQUSD,20041122,064600,1550,1550,1549,1549
NDQUSD,20041122,064700,1549,1549,1549,1549
NDQUSD,20041122,064800,1550,1550,1548,1548
NDQUSD,20041122,065100,1549,1549,1549,1549
NDQUSD,20041122,065200,1548,1549,1548,1549
NDQUSD,20041122,065300,1549,1550,1548,1549
NDQUSD,20041122,065700,1549,1550,1548,1549
NDQUSD,20041122,065800,1549,1550,1549,1549
NDQUSD,20041122,070000,1549,1550,1549,1550
NDQUSD,20041122,070100,1549,1549,1548,1549
NDQUSD,20041122,070200,1549,1549,1548,1549
NDQUSD,20041122,070300,1548,1549,1548,1549
NDQUSD,20041122,070400,1549,1549,1548,1548
NDQUSD,20041122,070500,1549,1549,1548,1548
NDQUSD,20041122,070600,1549,1549,1549,1549
NDQUSD,20041122,070700,1549,1549,1549,1549
NDQUSD,20041122,070900,1549,1550,1549,1549
NDQUSD,20041122,071000,1550,1550,1549,1549
NDQUSD,20041122,071100,1549,1550,1549,1549
NDQUSD,20041122,071200,1551,1551,1551,1551
NDQUSD,20041122,071300,1551,1551,1550,1551
NDQUSD,20041122,071400,1552,1552,1550,1550
NDQUSD,20041122,071500,1549,1551,1549,1551
NDQUSD,20041122,071700,1550,1550,1550,1550
NDQUSD,20041122,071800,1551,1551,1550,1550
NDQUSD,20041122,072000,1549,1550,1549,1549
NDQUSD,20041122,072100,1549,1549,1549,1549
NDQUSD,20041122,072200,1548,1549,1548,1549
NDQUSD,20041122,072300,1550,1550,1549,1549
NDQUSD,20041122,072500,1549,1550,1549,1550
NDQUSD,20041122,072600,1549,1551,1549,1550
NDQUSD,20041122,072700,1549,1550,1549,1550
NDQUSD,20041122,072800,1550,1551,1549,1549
NDQUSD,20041122,072900,1549,1550,1549,1550
NDQUSD,20041122,073000,1550,1550,1549,1549
NDQUSD,20041122,073100,1551,1551,1549,1549
NDQUSD,20041122,073200,1550,1551,1549,1550
NDQUSD,20041122,073300,1550,1550,1549,1549
NDQUSD,20041122,073500,1549,1550,1549,1550
NDQUSD,20041122,073600,1549,1550,1549,1550
NDQUSD,20041122,073700,1550,1550,1549,1549
NDQUSD,20041122,073900,1550,1550,1549,1550
NDQUSD,20041122,074000,1550,1550,1549,1550
NDQUSD,20041122,074100,1550,1551,1550,1551
NDQUSD,20041122,074200,1550,1550,1549,1549
NDQUSD,20041122,074300,1549,1551,1549,1550
NDQUSD,20041122,074400,1550,1550,1550,1550
NDQUSD,20041122,074500,1551,1551,1550,1550
NDQUSD,20041122,074600,1550,1551,1550,1551
NDQUSD,20041122,074700,1551,1551,1551,1551
NDQUSD,20041122,074800,1549,1550,1549,1550
NDQUSD,20041122,075000,1549,1551,1549,1550
NDQUSD,20041122,075200,1549,1549,1549,1549
NDQUSD,20041122,075300,1551,1551,1550,1551
NDQUSD,20041122,075500,1550,1551,1550,1551
NDQUSD,20041122,075700,1552,1552,1550,1550
NDQUSD,20041122,075800,1550,1551,1550,1550
NDQUSD,20041122,075900,1551,1551,1551,1551
NDQUSD,20041122,080000,1550,1552,1550,1551
NDQUSD,20041122,080100,1551,1551,1550,1550
NDQUSD,20041122,080200,1551,1551,1549,1549
NDQUSD,20041122,080400,1550,1550,1549,1549
NDQUSD,20041122,080500,1550,1551,1550,1550
NDQUSD,20041122,080700,1551,1551,1551,1551
NDQUSD,20041122,080800,1549,1551,1549,1550
NDQUSD,20041122,081000,1551,1551,1551,1551
NDQUSD,20041122,081200,1551,1551,1549,1549
NDQUSD,20041122,081300,1550,1551,1549,1550
NDQUSD,20041122,081400,1550,1551,1550,1551
NDQUSD,20041122,081500,1551,1551,1550,1551
NDQUSD,20041122,081700,1551,1552,1551,1551
NDQUSD,20041122,081900,1552,1552,1551,1551
NDQUSD,20041122,082000,1549,1550,1549,1550
NDQUSD,20041122,082100,1550,1551,1549,1549
NDQUSD,20041122,082200,1550,1550,1549,1550
NDQUSD,20041122,082400,1550,1550,1550,1550
NDQUSD,20041122,082500,1549,1549,1549,1549
NDQUSD,20041122,082600,1549,1550,1549,1549
NDQUSD,20041122,082700,1549,1550,1549,1550
NDQUSD,20041122,082800,1548,1549,1548,1548
NDQUSD,20041122,082900,1548,1550,1548,1548
NDQUSD,20041122,083000,1548,1549,1547,1547
NDQUSD,20041122,083200,1549,1549,1548,1548
NDQUSD,20041122,083400,1547,1547,1547,1547
NDQUSD,20041122,083600,1548,1548,1548,1548
NDQUSD,20041122,083700,1547,1548,1547,1547
NDQUSD,20041122,083800,1547,1548,1547,1547
NDQUSD,20041122,083900,1548,1548,1547,1547
NDQUSD,20041122,084000,1548,1549,1547,1547
NDQUSD,20041122,084100,1547,1547,1546,1546
NDQUSD,20041122,084200,1548,1548,1546,1546
NDQUSD,20041122,084300,1548,1548,1546,1548
NDQUSD,20041122,084400,1548,1548,1546,1546
NDQUSD,20041122,084500,1546,1547,1546,1546
NDQUSD,20041122,084600,1546,1548,1546,1548
NDQUSD,20041122,084700,1548,1548,1546,1547
NDQUSD,20041122,084900,1547,1547,1547,1547
NDQUSD,20041122,085000,1547,1548,1546,1548
NDQUSD,20041122,085100,1547,1548,1547,1547
NDQUSD,20041122,085200,1546,1547,1546,1547
NDQUSD,20041122,085300,1547,1548,1546,1548
NDQUSD,20041122,085500,1547,1548,1547,1548
NDQUSD,20041122,085600,1548,1548,1547,1548
NDQUSD,20041122,085700,1548,1549,1548,1548
NDQUSD,20041122,085900,1548,1548,1547,1547
NDQUSD,20041122,090000,1548,1548,1548,1548
NDQUSD,20041122,090100,1547,1547,1546,1546
NDQUSD,20041122,090200,1547,1547,1546,1547
NDQUSD,20041122,090300,1546,1547,1546,1547
NDQUSD,20041122,090400,1546,1547,1546,1547
NDQUSD,20041122,090500,1547,1548,1546,1546
NDQUSD,20041122,090700,1546,1548,1546,1546
NDQUSD,20041122,091000,1548,1548,1547,1548
NDQUSD,20041122,091100,1547,1548,1547,1547
NDQUSD,20041122,091200,1547,1549,1547,1549
NDQUSD,20041122,091300,1548,1549,1548,1549
NDQUSD,20041122,091400,1548,1549,1548,1549
NDQUSD,20041122,091600,1549,1549,1548,1549
NDQUSD,20041122,091700,1549,1550,1547,1549
NDQUSD,20041122,091800,1549,1549,1549,1549
NDQUSD,20041122,091900,1548,1549,1548,1549
NDQUSD,20041122,092000,1548,1549,1548,1549
NDQUSD,20041122,092200,1548,1549,1547,1548
NDQUSD,20041122,092300,1547,1547,1547,1547
NDQUSD,20041122,092400,1547,1548,1547,1548
NDQUSD,20041122,092500,1548,1548,1547,1548
NDQUSD,20041122,093000,1548,1549,1547,1549
NDQUSD,20041122,093100,1549,1549,1547,1547
NDQUSD,20041122,093200,1548,1548,1548,1548
NDQUSD,20041122,093300,1548,1548,1547,1547
NDQUSD,20041122,093400,1548,1548,1547,1547
NDQUSD,20041122,093500,1547,1547,1545,1547
NDQUSD,20041122,093600,1545,1546,1545,1546
NDQUSD,20041122,093700,1546,1547,1546,1546
NDQUSD,20041122,093800,1546,1547,1546,1547
NDQUSD,20041122,093900,1548,1548,1546,1546
NDQUSD,20041122,094000,1547,1547,1546,1547
NDQUSD,20041122,094100,1547,1547,1547,1547
NDQUSD,20041122,094200,1547,1547,1546,1547
NDQUSD,20041122,094300,1546,1547,1546,1547
NDQUSD,20041122,094400,1547,1547,1547,1547
NDQUSD,20041122,095000,1546,1547,1546,1547
NDQUSD,20041122,095400,1548,1548,1547,1547
NDQUSD,20041122,095500,1548,1548,1547,1547
NDQUSD,20041122,095600,1548,1548,1547,1547
NDQUSD,20041122,095700,1547,1548,1546,1546
NDQUSD,20041122,095900,1547,1548,1547,1548
NDQUSD,20041122,100300,1547,1548,1547,1548
NDQUSD,20041122,100400,1547,1548,1547,1548
NDQUSD,20041122,100500,1547,1548,1547,1548
NDQUSD,20041122,100600,1547,1548,1547,1548
NDQUSD,20041122,100800,1547,1548,1546,1546
NDQUSD,20041122,100900,1548,1548,1546,1546
NDQUSD,20041122,101000,1547,1548,1547,1547
NDQUSD,20041122,101100,1547,1547,1547,1547
NDQUSD,20041122,101400,1546,1547,1546,1546
NDQUSD,20041122,101500,1547,1547,1545,1546
NDQUSD,20041122,101600,1547,1547,1546,1547
NDQUSD,20041122,101700,1547,1547,1547,1547
NDQUSD,20041122,101800,1547,1548,1546,1547
NDQUSD,20041122,102200,1547,1548,1547,1548
NDQUSD,20041122,102300,1547,1548,1547,1548
NDQUSD,20041122,102600,1548,1548,1548,1548
NDQUSD,20041122,102700,1549,1549,1547,1547
NDQUSD,20041122,102800,1548,1548,1548,1548
NDQUSD,20041122,103500,1549,1549,1547,1547
NDQUSD,20041122,103600,1548,1548,1548,1548
NDQUSD,20041122,103700,1549,1550,1549,1550
NDQUSD,20041122,104000,1549,1549,1548,1548
NDQUSD,20041122,104100,1548,1549,1548,1549
NDQUSD,20041122,104300,1547,1549,1547,1549
NDQUSD,20041122,104400,1548,1549,1548,1548
NDQUSD,20041122,104700,1549,1549,1548,1548
NDQUSD,20041122,104800,1548,1548,1548,1548
NDQUSD,20041122,105100,1549,1549,1548,1549
NDQUSD,20041122,105200,1548,1548,1548,1548
NDQUSD,20041122,105500,1547,1548,1547,1547
NDQUSD,20041122,105700,1547,1547,1547,1547
NDQUSD,20041122,105900,1547,1547,1546,1547
NDQUSD,20041122,110000,1546,1547,1546,1547
NDQUSD,20041122,110100,1547,1547,1545,1546
NDQUSD,20041122,110200,1547,1548,1547,1548
NDQUSD,20041122,110300,1547,1548,1547,1548
NDQUSD,20041122,110500,1547,1548,1547,1548
NDQUSD,20041122,110800,1547,1547,1547,1547
NDQUSD,20041122,110900,1549,1549,1547,1547
NDQUSD,20041122,111000,1548,1549,1548,1549
NDQUSD,20041122,111300,1548,1548,1547,1547
NDQUSD,20041122,111400,1547,1548,1547,1548
NDQUSD,20041122,111500,1547,1548,1547,1548
NDQUSD,20041122,111600,1548,1548,1547,1548
NDQUSD,20041122,111700,1547,1547,1547,1547
NDQUSD,20041122,111800,1546,1548,1546,1548
NDQUSD,20041122,112100,1546,1548,1546,1547
NDQUSD,20041122,112300,1548,1548,1546,1546
NDQUSD,20041122,112400,1546,1548,1546,1548
NDQUSD,20041122,112600,1547,1548,1546,1546
NDQUSD,20041122,112700,1546,1547,1546,1547
NDQUSD,20041122,112800,1547,1547,1546,1547
NDQUSD,20041122,112900,1547,1548,1547,1548
NDQUSD,20041122,113000,1547,1547,1546,1547
NDQUSD,20041122,113100,1547,1547,1546,1546
NDQUSD,20041122,113300,1547,1548,1547,1547
NDQUSD,20041122,113400,1548,1548,1547,1547
NDQUSD,20041122,113500,1548,1548,1547,1547
NDQUSD,20041122,113600,1548,1549,1548,1548
NDQUSD,20041122,113700,1549,1549,1547,1547
NDQUSD,20041122,113800,1547,1547,1547,1547
NDQUSD,20041122,113900,1547,1548,1547,1547
NDQUSD,20041122,114000,1548,1548,1547,1547
NDQUSD,20041122,114200,1547,1548,1547,1548
NDQUSD,20041122,114400,1547,1548,1547,1548
NDQUSD,20041122,114600,1548,1549,1548,1548
NDQUSD,20041122,114700,1548,1549,1548,1549
NDQUSD,20041122,114800,1548,1549,1548,1548
NDQUSD,20041122,114900,1549,1549,1549,1549
NDQUSD,20041122,115100,1548,1549,1548,1549
NDQUSD,20041122,115200,1549,1549,1549,1549
NDQUSD,20041122,115300,1549,1549,1548,1548
NDQUSD,20041122,115400,1548,1550,1548,1550
NDQUSD,20041122,115500,1548,1549,1548,1549
NDQUSD,20041122,115600,1550,1550,1549,1549
NDQUSD,20041122,115700,1550,1550,1548,1550
NDQUSD,20041122,115800,1549,1549,1549,1549
NDQUSD,20041122,115900,1549,1550,1549,1550
NDQUSD,20041122,120000,1550,1550,1549,1550
NDQUSD,20041122,120100,1550,1551,1549,1549
NDQUSD,20041122,120200,1550,1551,1550,1551
NDQUSD,20041122,120300,1550,1550,1549,1549
NDQUSD,20041122,120500,1550,1550,1550,1550
NDQUSD,20041122,120600,1550,1551,1549,1549
NDQUSD,20041122,120700,1550,1550,1549,1549
NDQUSD,20041122,120800,1550,1550,1549,1550
NDQUSD,20041122,120900,1549,1549,1549,1549
NDQUSD,20041122,121000,1550,1550,1550,1550
NDQUSD,20041122,121100,1550,1550,1549,1549
NDQUSD,20041122,121200,1550,1550,1549,1550
NDQUSD,20041122,121300,1549,1550,1549,1549
NDQUSD,20041122,121500,1550,1550,1549,1549
NDQUSD,20041122,121600,1549,1550,1548,1548
NDQUSD,20041122,121700,1549,1550,1549,1550
NDQUSD,20041122,121800,1549,1550,1549,1549
NDQUSD,20041122,122000,1549,1550,1549,1550
NDQUSD,20041122,122100,1550,1550,1549,1550
NDQUSD,20041122,122200,1549,1550,1549,1549
NDQUSD,20041122,122300,1549,1550,1548,1548
NDQUSD,20041122,122400,1550,1550,1548,1549
NDQUSD,20041122,122500,1549,1549,1548,1548
NDQUSD,20041122,122600,1548,1549,1548,1549
NDQUSD,20041122,122700,1548,1549,1548,1549
NDQUSD,20041122,122800,1548,1549,1548,1549
NDQUSD,20041122,123000,1549,1549,1548,1549
NDQUSD,20041122,123100,1547,1549,1547,1547
NDQUSD,20041122,123200,1547,1549,1547,1549
NDQUSD,20041122,123300,1549,1549,1548,1548
NDQUSD,20041122,123500,1549,1549,1547,1549
NDQUSD,20041122,123600,1548,1549,1548,1549
NDQUSD,20041122,123800,1547,1548,1547,1548
NDQUSD,20041122,124100,1549,1549,1548,1549
NDQUSD,20041122,124200,1548,1549,1548,1548
NDQUSD,20041122,124300,1548,1549,1548,1548
NDQUSD,20041122,124400,1548,1549,1548,1549
NDQUSD,20041122,124500,1549,1549,1548,1549
NDQUSD,20041122,124700,1549,1549,1549,1549
NDQUSD,20041122,124900,1548,1548,1548,1548
NDQUSD,20041122,125000,1549,1549,1549,1549
NDQUSD,20041122,125100,1548,1548,1548,1548
NDQUSD,20041122,125200,1548,1550,1548,1549
NDQUSD,20041122,125300,1548,1548,1548,1548
NDQUSD,20041122,125400,1548,1549,1548,1549
NDQUSD,20041122,125500,1549,1550,1548,1548
NDQUSD,20041122,125600,1550,1550,1549,1550
NDQUSD,20041122,125700,1550,1550,1550,1550
NDQUSD,20041122,125800,1550,1551,1550,1551
NDQUSD,20041122,125900,1550,1551,1550,1551
NDQUSD,20041122,130000,1550,1550,1549,1549
NDQUSD,20041122,130100,1549,1551,1549,1551
NDQUSD,20041122,130200,1550,1551,1549,1549
NDQUSD,20041122,130300,1551,1551,1549,1549
NDQUSD,20041122,130500,1551,1551,1549,1549
NDQUSD,20041122,130800,1549,1551,1549,1550
NDQUSD,20041122,131000,1551,1551,1550,1550
NDQUSD,20041122,131100,1550,1550,1549,1550
NDQUSD,20041122,131200,1550,1551,1550,1550
NDQUSD,20041122,131300,1551,1552,1551,1552
NDQUSD,20041122,131400,1553,1553,1553,1553
NDQUSD,20041122,131500,1552,1553,1551,1551
NDQUSD,20041122,131600,1552,1552,1551,1551
NDQUSD,20041122,131700,1552,1552,1551,1552
NDQUSD,20041122,131800,1551,1551,1551,1551
NDQUSD,20041122,131900,1551,1552,1551,1551
NDQUSD,20041122,132000,1552,1553,1552,1553
NDQUSD,20041122,132100,1551,1552,1551,1551
NDQUSD,20041122,132200,1552,1552,1552,1552
NDQUSD,20041122,132300,1552,1553,1552,1552
NDQUSD,20041122,132400,1553,1553,1551,1551
NDQUSD,20041122,132500,1552,1553,1552,1552
NDQUSD,20041122,132600,1552,1553,1551,1553
NDQUSD,20041122,132700,1552,1552,1552,1552
NDQUSD,20041122,132800,1552,1553,1552,1552
NDQUSD,20041122,132900,1552,1553,1551,1552
NDQUSD,20041122,133000,1552,1553,1552,1552
NDQUSD,20041122,133100,1553,1554,1551,1551
NDQUSD,20041122,133200,1552,1553,1551,1553
NDQUSD,20041122,133300,1553,1553,1551,1552
NDQUSD,20041122,133400,1553,1554,1551,1553
NDQUSD,20041122,133500,1553,1553,1552,1552
NDQUSD,20041122,133600,1551,1554,1551,1552
NDQUSD,20041122,133700,1554,1554,1552,1553
NDQUSD,20041122,133800,1553,1554,1552,1552
NDQUSD,20041122,133900,1553,1553,1551,1552
NDQUSD,20041122,134000,1553,1553,1551,1552
NDQUSD,20041122,134100,1552,1553,1552,1553
NDQUSD,20041122,134200,1552,1552,1551,1551
NDQUSD,20041122,134300,1552,1552,1551,1551
NDQUSD,20041122,134400,1551,1551,1550,1550
NDQUSD,20041122,134500,1549,1550,1549,1549
NDQUSD,20041122,134600,1550,1551,1550,1551
NDQUSD,20041122,134700,1549,1550,1548,1550
NDQUSD,20041122,134800,1550,1551,1549,1550
NDQUSD,20041122,134900,1550,1551,1549,1551
NDQUSD,20041122,135000,1552,1552,1550,1550
NDQUSD,20041122,135100,1550,1551,1550,1550
NDQUSD,20041122,135200,1551,1551,1549,1549
NDQUSD,20041122,135300,1551,1551,1551,1551
NDQUSD,20041122,135400,1551,1552,1550,1552
NDQUSD,20041122,135500,1551,1552,1551,1552
NDQUSD,20041122,135600,1552,1552,1551,1552
NDQUSD,20041122,135700,1550,1552,1550,1552
NDQUSD,20041122,135800,1551,1551,1551,1551
NDQUSD,20041122,135900,1551,1552,1550,1550
NDQUSD,20041122,140000,1550,1551,1550,1550
NDQUSD,20041122,140100,1549,1551,1548,1550
NDQUSD,20041122,140200,1550,1551,1548,1548
NDQUSD,20041122,140300,1550,1550,1549,1549
NDQUSD,20041122,140400,1550,1550,1548,1548
NDQUSD,20041122,140500,1550,1550,1547,1547
NDQUSD,20041122,140600,1548,1549,1548,1549
NDQUSD,20041122,140700,1549,1550,1548,1549
NDQUSD,20041122,140800,1549,1549,1548,1548
NDQUSD,20041122,140900,1549,1550,1548,1550
NDQUSD,20041122,141000,1550,1550,1548,1550
NDQUSD,20041122,141100,1548,1549,1548,1549
NDQUSD,20041122,141200,1549,1550,1548,1550
NDQUSD,20041122,141300,1550,1551,1549,1549
NDQUSD,20041122,141400,1551,1551,1549,1551
NDQUSD,20041122,141500,1551,1553,1551,1553
NDQUSD,20041122,141600,1552,1553,1551,1551
NDQUSD,20041122,141700,1552,1553,1551,1553
NDQUSD,20041122,141800,1552,1553,1551,1553
NDQUSD,20041122,141900,1553,1554,1552,1553
NDQUSD,20041122,142000,1553,1553,1553,1553
NDQUSD,20041122,142100,1553,1553,1552,1553
NDQUSD,20041122,142200,1552,1553,1552,1552
NDQUSD,20041122,142300,1552,1553,1552,1552
NDQUSD,20041122,142400,1553,1553,1552,1552
NDQUSD,20041122,142500,1553,1553,1552,1553
NDQUSD,20041122,142600,1552,1553,1552,1553
NDQUSD,20041122,142700,1552,1554,1552,1553
NDQUSD,20041122,142800,1552,1553,1551,1551
NDQUSD,20041122,142900,1551,1553,1551,1553
NDQUSD,20041122,143000,1553,1553,1551,1553
NDQUSD,20041122,143100,1552,1553,1551,1552
NDQUSD,20041122,143200,1551,1552,1551,1552
NDQUSD,20041122,143300,1551,1552,1551,1551
NDQUSD,20041122,143400,1551,1552,1551,1551
NDQUSD,20041122,143500,1551,1552,1551,1552
NDQUSD,20041122,143600,1553,1553,1551,1553
NDQUSD,20041122,143700,1552,1552,1551,1551
NDQUSD,20041122,143800,1551,1551,1549,1551
NDQUSD,20041122,143900,1551,1551,1549,1550
NDQUSD,20041122,144000,1549,1549,1548,1549
NDQUSD,20041122,144100,1549,1549,1547,1547
NDQUSD,20041122,144200,1547,1549,1547,1548
NDQUSD,20041122,144300,1548,1548,1546,1548
NDQUSD,20041122,144400,1548,1549,1548,1548
NDQUSD,20041122,144500,1548,1549,1548,1548
NDQUSD,20041122,144600,1549,1549,1548,1548
NDQUSD,20041122,144700,1549,1550,1547,1547
NDQUSD,20041122,144800,1547,1548,1547,1548
NDQUSD,20041122,144900,1547,1548,1547,1548
NDQUSD,20041122,145000,1548,1548,1547,1548
NDQUSD,20041122,145100,1548,1548,1546,1548
NDQUSD,20041122,145200,1546,1548,1546,1547
NDQUSD,20041122,145300,1548,1548,1547,1548
NDQUSD,20041122,145400,1547,1549,1547,1547
NDQUSD,20041122,145500,1548,1548,1546,1547
NDQUSD,20041122,145600,1548,1548,1547,1547
NDQUSD,20041122,145700,1548,1550,1547,1547
NDQUSD,20041122,145800,1549,1549,1548,1548
NDQUSD,20041122,145900,1548,1549,1548,1549
NDQUSD,20041122,150000,1549,1550,1549,1550
NDQUSD,20041122,150100,1549,1549,1549,1549
NDQUSD,20041122,150200,1549,1549,1548,1548
NDQUSD,20041122,150300,1549,1549,1548,1548
NDQUSD,20041122,150400,1549,1549,1549,1549
NDQUSD,20041122,150500,1549,1551,1548,1549
NDQUSD,20041122,150600,1551,1551,1550,1550
NDQUSD,20041122,150700,1549,1550,1549,1550
NDQUSD,20041122,150800,1550,1550,1550,1550
NDQUSD,20041122,150900,1550,1550,1549,1549
NDQUSD,20041122,151000,1549,1550,1549,1550
NDQUSD,20041122,151100,1550,1550,1550,1550
NDQUSD,20041122,151200,1549,1549,1548,1548
NDQUSD,20041122,151300,1550,1550,1549,1549
NDQUSD,20041122,151400,1548,1549,1548,1549
NDQUSD,20041122,151500,1548,1551,1548,1549
NDQUSD,20041122,151600,1550,1550,1550,1550
NDQUSD,20041122,151700,1551,1551,1550,1550
NDQUSD,20041122,151800,1550,1552,1550,1552
NDQUSD,20041122,151900,1551,1552,1550,1551
NDQUSD,20041122,152000,1551,1552,1550,1551
NDQUSD,20041122,152100,1552,1552,1550,1550
NDQUSD,20041122,152200,1551,1551,1551,1551
NDQUSD,20041122,152300,1550,1550,1550,1550
NDQUSD,20041122,152400,1550,1551,1548,1549
NDQUSD,20041122,152500,1549,1550,1549,1550
NDQUSD,20041122,152600,1550,1550,1550,1550
NDQUSD,20041122,152700,1549,1550,1549,1550
NDQUSD,20041122,152800,1550,1552,1550,1552
NDQUSD,20041122,152900,1551,1551,1551,1551
NDQUSD,20041122,153000,1551,1552,1550,1550
NDQUSD,20041122,153100,1551,1551,1551,1551
NDQUSD,20041122,153200,1551,1553,1550,1552
NDQUSD,20041122,153300,1552,1553,1551,1551
NDQUSD,20041122,153400,1551,1553,1551,1553
NDQUSD,20041122,153500,1552,1553,1551,1552
NDQUSD,20041122,153600,1552,1552,1552,1552
NDQUSD,20041122,153700,1551,1552,1551,1551
NDQUSD,20041122,153800,1552,1552,1550,1551
NDQUSD,20041122,153900,1552,1552,1551,1551
NDQUSD,20041122,154000,1551,1551,1551,1551
NDQUSD,20041122,154100,1552,1552,1551,1551
NDQUSD,20041122,154200,1552,1552,1552,1552
NDQUSD,20041122,154300,1551,1551,1549,1549
NDQUSD,20041122,154400,1550,1550,1550,1550
NDQUSD,20041122,154500,1549,1550,1548,1549
NDQUSD,20041122,154600,1549,1550,1549,1550
NDQUSD,20041122,154700,1549,1550,1549,1549
NDQUSD,20041122,154800,1550,1550,1549,1549
NDQUSD,20041122,154900,1550,1550,1549,1550
NDQUSD,20041122,155000,1550,1550,1550,1550
NDQUSD,20041122,155100,1549,1550,1549,1549
NDQUSD,20041122,155200,1550,1550,1549,1549
NDQUSD,20041122,155300,1550,1550,1549,1550
NDQUSD,20041122,155400,1550,1550,1548,1550
NDQUSD,20041122,155500,1549,1550,1548,1550
NDQUSD,20041122,155600,1548,1550,1548,1549
NDQUSD,20041122,155700,1549,1549,1548,1548
NDQUSD,20041122,155800,1549,1549,1548,1549
NDQUSD,20041122,155900,1550,1550,1550,1550
NDQUSD,20041122,160000,1550,1550,1548,1549
NDQUSD,20041122,160100,1550,1550,1548,1549
NDQUSD,20041122,160200,1548,1550,1548,1549
NDQUSD,20041122,160300,1549,1550,1548,1548
NDQUSD,20041122,160400,1549,1550,1548,1550
NDQUSD,20041122,160500,1549,1550,1548,1550
NDQUSD,20041122,160600,1549,1549,1549,1549
NDQUSD,20041122,160700,1549,1549,1548,1548
NDQUSD,20041122,160800,1549,1549,1548,1548
NDQUSD,20041122,160900,1549,1549,1548,1548
NDQUSD,20041122,161000,1550,1550,1549,1549
NDQUSD,20041122,161100,1550,1550,1549,1549
NDQUSD,20041122,161200,1550,1550,1548,1549
NDQUSD,20041122,161300,1549,1549,1549,1549
NDQUSD,20041122,161400,1548,1550,1548,1549
NDQUSD,20041122,161500,1550,1550,1549,1549
NDQUSD,20041122,161600,1549,1550,1549,1550
NDQUSD,20041122,161700,1549,1550,1549,1550
NDQUSD,20041122,161800,1548,1550,1548,1548
NDQUSD,20041122,161900,1549,1549,1549,1549
NDQUSD,20041122,162000,1548,1548,1548,1548
NDQUSD,20041122,162100,1548,1549,1548,1548
NDQUSD,20041122,162200,1548,1548,1547,1548
NDQUSD,20041122,162300,1550,1550,1549,1549
NDQUSD,20041122,162400,1549,1549,1548,1548
NDQUSD,20041122,162500,1549,1550,1548,1549
NDQUSD,20041122,162600,1549,1549,1548,1549
NDQUSD,20041122,162700,1550,1550,1548,1548
NDQUSD,20041122,162800,1549,1550,1548,1549
NDQUSD,20041122,162900,1549,1549,1548,1548
NDQUSD,20041122,163000,1549,1549,1548,1549
NDQUSD,20041122,163100,1549,1550,1549,1550
NDQUSD,20041122,163200,1548,1549,1548,1549
NDQUSD,20041122,163300,1549,1550,1549,1550
NDQUSD,20041122,163400,1550,1550,1549,1549
NDQUSD,20041122,163500,1551,1551,1549,1550
NDQUSD,20041122,163600,1551,1551,1550,1550
NDQUSD,20041122,163700,1550,1550,1550,1550
NDQUSD,20041122,163800,1550,1551,1550,1550
NDQUSD,20041122,163900,1551,1551,1550,1550
NDQUSD,20041122,164000,1550,1551,1550,1551
NDQUSD,20041122,164100,1550,1551,1550,1551
NDQUSD,20041122,164200,1551,1551,1551,1551
NDQUSD,20041122,164300,1551,1551,1550,1550
NDQUSD,20041122,164400,1550,1550,1550,1550
NDQUSD,20041122,164500,1550,1550,1550,1550
NDQUSD,20041122,164600,1551,1551,1550,1550
NDQUSD,20041122,164700,1550,1552,1550,1551
NDQUSD,20041122,164800,1551,1554,1550,1552
NDQUSD,20041122,164900,1554,1555,1553,1555
NDQUSD,20041122,165000,1555,1556,1554,1555
NDQUSD,20041122,165100,1554,1557,1554,1555
NDQUSD,20041122,165200,1555,1555,1555,1555
NDQUSD,20041122,165300,1554,1556,1554,1555
NDQUSD,20041122,165400,1555,1555,1554,1555
NDQUSD,20041122,165500,1555,1556,1555,1556
NDQUSD,20041122,165600,1555,1555,1555,1555
NDQUSD,20041122,165700,1555,1556,1555,1556
NDQUSD,20041122,165800,1554,1555,1554,1555
NDQUSD,20041122,165900,1554,1555,1554,1554
NDQUSD,20041122,170000,1556,1557,1555,1555
NDQUSD,20041122,170100,1556,1557,1555,1557
NDQUSD,20041122,170200,1556,1557,1556,1556
NDQUSD,20041122,170300,1557,1558,1557,1558
NDQUSD,20041122,170400,1558,1559,1557,1559
NDQUSD,20041122,170500,1558,1559,1558,1558
NDQUSD,20041122,170600,1559,1560,1558,1560
NDQUSD,20041122,170700,1558,1560,1558,1559
NDQUSD,20041122,170800,1558,1559,1558,1559
NDQUSD,20041122,170900,1558,1560,1558,1559
NDQUSD,20041122,171000,1559,1560,1557,1558
NDQUSD,20041122,171100,1559,1559,1558,1558
NDQUSD,20041122,171200,1558,1559,1558,1558
NDQUSD,20041122,171300,1558,1559,1558,1559
NDQUSD,20041122,171400,1560,1560,1559,1560
NDQUSD,20041122,171500,1560,1561,1558,1559
NDQUSD,20041122,171600,1561,1561,1560,1560
NDQUSD,20041122,171700,1559,1562,1559,1562
NDQUSD,20041122,171800,1562,1562,1560,1561
NDQUSD,20041122,171900,1561,1561,1561,1561
NDQUSD,20041122,172000,1562,1562,1561,1561
NDQUSD,20041122,172100,1560,1563,1560,1563
NDQUSD,20041122,172200,1561,1563,1561,1561
NDQUSD,20041122,172300,1562,1562,1562,1562
NDQUSD,20041122,172400,1562,1563,1562,1563
NDQUSD,20041122,172500,1561,1562,1561,1561
NDQUSD,20041122,172600,1561,1561,1561,1561
NDQUSD,20041122,172700,1562,1562,1562,1562
NDQUSD,20041122,172800,1563,1563,1561,1562
NDQUSD,20041122,172900,1562,1563,1561,1563
NDQUSD,20041122,173000,1563,1564,1563,1564
NDQUSD,20041122,173100,1564,1565,1563,1564
NDQUSD,20041122,173200,1564,1565,1563,1565
NDQUSD,20041122,173300,1564,1565,1563,1565
NDQUSD,20041122,173400,1565,1565,1564,1564
NDQUSD,20041122,173500,1564,1564,1563,1564
NDQUSD,20041122,173600,1563,1564,1562,1564
NDQUSD,20041122,173700,1563,1565,1563,1565
NDQUSD,20041122,173800,1563,1564,1563,1564
NDQUSD,20041122,173900,1563,1566,1563,1565
NDQUSD,20041122,174000,1566,1566,1564,1565
NDQUSD,20041122,174100,1565,1566,1564,1564
NDQUSD,20041122,174200,1565,1565,1564,1564
NDQUSD,20041122,174300,1564,1564,1563,1563
NDQUSD,20041122,174400,1564,1565,1563,1564
NDQUSD,20041122,174500,1564,1564,1563,1563
NDQUSD,20041122,174600,1563,1564,1563,1564
NDQUSD,20041122,174700,1564,1564,1562,1563
NDQUSD,20041122,174800,1564,1564,1563,1563
NDQUSD,20041122,174900,1564,1565,1563,1563
NDQUSD,20041122,175000,1564,1564,1563,1564
NDQUSD,20041122,175100,1563,1564,1563,1563
NDQUSD,20041122,175200,1563,1565,1563,1563
NDQUSD,20041122,175300,1564,1564,1563,1564
NDQUSD,20041122,175400,1564,1564,1563,1563
NDQUSD,20041122,175500,1564,1565,1564,1564
NDQUSD,20041122,175600,1563,1564,1563,1564
NDQUSD,20041122,175700,1563,1563,1563,1563
NDQUSD,20041122,175800,1563,1565,1563,1565
NDQUSD,20041122,175900,1564,1564,1564,1564
NDQUSD,20041122,180000,1565,1567,1564,1565
NDQUSD,20041122,180100,1565,1567,1565,1567
NDQUSD,20041122,180200,1567,1568,1565,1566
NDQUSD,20041122,180300,1566,1566,1565,1565
NDQUSD,20041122,180400,1565,1566,1564,1564
NDQUSD,20041122,180500,1565,1566,1564,1566
NDQUSD,20041122,180600,1566,1567,1565,1565
NDQUSD,20041122,180700,1566,1567,1566,1567
NDQUSD,20041122,180800,1566,1566,1565,1565
NDQUSD,20041122,180900,1565,1568,1565,1567
NDQUSD,20041122,181000,1567,1567,1567,1567
NDQUSD,20041122,181100,1567,1567,1565,1567
NDQUSD,20041122,181200,1566,1569,1566,1569
NDQUSD,20041122,181300,1568,1569,1568,1568
NDQUSD,20041122,181400,1569,1569,1568,1568
NDQUSD,20041122,181500,1568,1569,1568,1568
NDQUSD,20041122,181600,1567,1568,1567,1567
NDQUSD,20041122,181700,1569,1569,1566,1568
NDQUSD,20041122,181800,1568,1568,1568,1568
NDQUSD,20041122,181900,1568,1569,1567,1569
NDQUSD,20041122,182000,1568,1568,1567,1567
NDQUSD,20041122,182100,1567,1569,1567,1569
NDQUSD,20041122,182200,1568,1568,1567,1567
NDQUSD,20041122,182300,1567,1567,1567,1567
NDQUSD,20041122,182400,1567,1568,1566,1566
NDQUSD,20041122,182500,1566,1568,1566,1568
NDQUSD,20041122,182600,1569,1569,1567,1567
NDQUSD,20041122,182700,1568,1569,1568,1569
NDQUSD,20041122,182800,1568,1568,1567,1567
NDQUSD,20041122,182900,1568,1568,1567,1567
NDQUSD,20041122,183000,1569,1569,1566,1566
NDQUSD,20041122,183100,1566,1567,1566,1567
NDQUSD,20041122,183200,1566,1567,1566,1567
NDQUSD,20041122,183300,1566,1567,1566,1566
NDQUSD,20041122,183400,1566,1567,1566,1566
NDQUSD,20041122,183500,1566,1567,1566,1566
NDQUSD,20041122,183600,1566,1568,1565,1565
NDQUSD,20041122,183700,1565,1566,1565,1566
NDQUSD,20041122,183800,1566,1566,1564,1564
NDQUSD,20041122,183900,1565,1566,1564,1564
NDQUSD,20041122,184000,1565,1567,1565,1566
NDQUSD,20041122,184100,1567,1567,1565,1566
NDQUSD,20041122,184200,1566,1567,1565,1565
NDQUSD,20041122,184300,1565,1566,1565,1565
NDQUSD,20041122,184400,1564,1566,1564,1565
NDQUSD,20041122,184500,1565,1566,1565,1565
NDQUSD,20041122,184600,1565,1566,1565,1566
NDQUSD,20041122,184700,1566,1566,1566,1566
NDQUSD,20041122,184800,1566,1566,1566,1566
NDQUSD,20041122,184900,1566,1567,1566,1567
NDQUSD,20041122,185000,1566,1567,1566,1566
NDQUSD,20041122,185100,1567,1567,1565,1565
NDQUSD,20041122,185200,1566,1567,1566,1566
NDQUSD,20041122,185300,1566,1566,1565,1566
NDQUSD,20041122,185400,1564,1566,1564,1566
NDQUSD,20041122,185500,1566,1566,1565,1566
NDQUSD,20041122,185600,1565,1565,1564,1565
NDQUSD,20041122,185700,1564,1565,1563,1565
NDQUSD,20041122,185800,1565,1565,1564,1564
NDQUSD,20041122,185900,1564,1565,1564,1564
NDQUSD,20041122,190000,1564,1565,1564,1564
NDQUSD,20041122,190100,1565,1566,1564,1565
NDQUSD,20041122,190200,1565,1565,1563,1564
NDQUSD,20041122,190300,1564,1564,1564,1564
NDQUSD,20041122,190400,1565,1565,1564,1564
NDQUSD,20041122,190500,1564,1565,1564,1564
NDQUSD,20041122,190600,1565,1565,1564,1564
NDQUSD,20041122,190700,1564,1565,1564,1564
NDQUSD,20041122,190800,1565,1565,1564,1564
NDQUSD,20041122,190900,1564,1565,1563,1564
NDQUSD,20041122,191000,1562,1564,1562,1563
NDQUSD,20041122,191100,1563,1565,1563,1565
NDQUSD,20041122,191200,1564,1564,1564,1564
NDQUSD,20041122,191300,1564,1565,1564,1565
NDQUSD,20041122,191400,1564,1565,1563,1565
NDQUSD,20041122,191500,1565,1565,1564,1564
NDQUSD,20041122,191600,1564,1566,1564,1565
NDQUSD,20041122,191700,1565,1565,1565,1565
NDQUSD,20041122,191800,1565,1566,1565,1566
NDQUSD,20041122,191900,1566,1568,1566,1567
NDQUSD,20041122,192000,1567,1567,1566,1567
NDQUSD,20041122,192100,1567,1567,1565,1565
NDQUSD,20041122,192200,1567,1567,1565,1567
NDQUSD,20041122,192300,1566,1566,1566,1566
NDQUSD,20041122,192400,1566,1567,1566,1567
NDQUSD,20041122,192500,1566,1566,1565,1566
NDQUSD,20041122,192600,1567,1568,1566,1567
NDQUSD,20041122,192700,1569,1569,1566,1567
NDQUSD,20041122,192800,1567,1567,1566,1567
NDQUSD,20041122,192900,1567,1568,1567,1568
NDQUSD,20041122,193000,1567,1568,1567,1568
NDQUSD,20041122,193100,1567,1569,1567,1568
NDQUSD,20041122,193200,1569,1569,1566,1566
NDQUSD,20041122,193300,1567,1568,1567,1567
NDQUSD,20041122,193400,1567,1567,1566,1566
NDQUSD,20041122,193500,1567,1567,1565,1565
NDQUSD,20041122,193600,1566,1567,1565,1567
NDQUSD,20041122,193700,1566,1567,1566,1566
NDQUSD,20041122,193800,1565,1567,1564,1564
NDQUSD,20041122,193900,1564,1566,1564,1566
NDQUSD,20041122,194000,1565,1565,1564,1564
NDQUSD,20041122,194100,1564,1566,1564,1564
NDQUSD,20041122,194200,1565,1566,1564,1565
NDQUSD,20041122,194300,1566,1566,1564,1564
NDQUSD,20041122,194400,1566,1566,1563,1564
NDQUSD,20041122,194500,1565,1565,1564,1565
NDQUSD,20041122,194600,1564,1565,1563,1565
NDQUSD,20041122,194700,1565,1565,1565,1565
NDQUSD,20041122,194800,1565,1565,1565,1565
NDQUSD,20041122,194900,1564,1565,1564,1565
NDQUSD,20041122,195000,1566,1567,1565,1567
NDQUSD,20041122,195100,1565,1567,1565,1566
NDQUSD,20041122,195200,1565,1567,1565,1567
NDQUSD,20041122,195300,1567,1567,1566,1567
NDQUSD,20041122,195400,1568,1568,1565,1566
NDQUSD,20041122,195500,1567,1567,1566,1567
NDQUSD,20041122,195600,1567,1567,1566,1566
NDQUSD,20041122,195700,1566,1568,1566,1567
NDQUSD,20041122,195800,1567,1569,1567,1568
NDQUSD,20041122,195900,1569,1569,1567,1569
NDQUSD,20041122,200000,1568,1569,1568,1569
NDQUSD,20041122,200100,1569,1569,1568,1568
NDQUSD,20041122,200200,1569,1569,1568,1568
NDQUSD,20041122,200300,1569,1570,1569,1569
NDQUSD,20041122,200400,1568,1570,1568,1569
NDQUSD,20041122,200500,1570,1570,1568,1568
NDQUSD,20041122,200600,1569,1570,1568,1569
NDQUSD,20041122,200700,1570,1570,1567,1567
NDQUSD,20041122,200800,1568,1569,1568,1569
NDQUSD,20041122,200900,1569,1570,1568,1570
NDQUSD,20041122,201000,1570,1570,1567,1568
NDQUSD,20041122,201100,1568,1570,1568,1569
NDQUSD,20041122,201200,1570,1570,1569,1569
NDQUSD,20041122,201300,1570,1570,1568,1569
NDQUSD,20041122,201400,1570,1570,1569,1569
NDQUSD,20041122,203000,1569,1570,1569,1570
NDQUSD,20041122,203100,1568,1570,1568,1570
NDQUSD,20041122,203200,1570,1570,1568,1570
NDQUSD,20041122,203500,1569,1571,1569,1570
NDQUSD,20041122,203600,1570,1570,1570,1570
NDQUSD,20041122,203700,1568,1569,1568,1569
NDQUSD,20041122,203800,1570,1570,1569,1570
NDQUSD,20041122,204000,1569,1569,1569,1569
NDQUSD,20041122,204100,1570,1570,1569,1570
NDQUSD,20041122,204300,1569,1570,1569,1570
NDQUSD,20041122,204400,1570,1570,1569,1569
NDQUSD,20041122,204500,1570,1570,1569,1569
NDQUSD,20041122,204600,1571,1571,1570,1570
NDQUSD,20041122,204700,1569,1569,1569,1569
NDQUSD,20041122,204800,1571,1571,1571,1571
NDQUSD,20041122,205000,1569,1570,1569,1569
NDQUSD,20041122,205200,1570,1570,1569,1569
NDQUSD,20041122,205300,1569,1570,1569,1569
NDQUSD,20041122,205500,1569,1570,1569,1570
NDQUSD,20041122,205800,1569,1571,1569,1570
NDQUSD,20041122,210000,1570,1571,1570,1571
NDQUSD,20041122,210100,1570,1571,1570,1570
NDQUSD,20041122,210200,1570,1571,1570,1571
NDQUSD,20041122,210300,1570,1570,1569,1570
NDQUSD,20041122,210700,1570,1570,1570,1570
NDQUSD,20041122,211000,1570,1570,1569,1569
NDQUSD,20041122,211700,1570,1571,1570,1571
NDQUSD,20041122,211800,1571,1571,1569,1569
NDQUSD,20041122,211900,1570,1570,1569,1570
NDQUSD,20041122,212000,1569,1570,1569,1570
NDQUSD,20041122,212300,1569,1570,1569,1569
NDQUSD,20041122,212400,1570,1570,1570,1570
NDQUSD,20041122,212500,1569,1570,1569,1570
NDQUSD,20041122,212700,1569,1570,1569,1570
NDQUSD,20041122,212800,1569,1569,1569,1569
NDQUSD,20041122,212900,1569,1570,1569,1569
NDQUSD,20041122,220200,1569,1569,1569,1569
NDQUSD,20041122,220600,1570,1570,1570,1570
NDQUSD,20041122,221100,1570,1570,1569,1569
NDQUSD,20041122,221400,1570,1570,1569,1569
NDQUSD,20041122,221600,1570,1570,1569,1569
NDQUSD,20041122,221700,1570,1570,1569,1569
NDQUSD,20041122,221800,1569,1571,1569,1571
NDQUSD,20041122,221900,1569,1571,1569,1571
NDQUSD,20041122,222100,1569,1570,1569,1569
NDQUSD,20041122,222300,1570,1570,1569,1569
NDQUSD,20041122,222700,1571,1571,1570,1570
NDQUSD,20041122,222900,1569,1570,1569,1570
NDQUSD,20041122,223200,1569,1570,1569,1569
NDQUSD,20041122,223500,1569,1570,1569,1569
NDQUSD,20041122,223600,1570,1570,1569,1569
NDQUSD,20041122,223900,1569,1570,1569,1570
NDQUSD,20041122,224100,1569,1570,1569,1570
NDQUSD,20041122,224200,1570,1570,1569,1569
NDQUSD,20041122,224800,1569,1570,1569,1569
NDQUSD,20041122,224900,1570,1570,1569,1569
NDQUSD,20041122,225300,1569,1570,1569,1570
NDQUSD,20041122,225400,1569,1570,1569,1570
NDQUSD,20041122,225500,1570,1570,1569,1569
NDQUSD,20041122,225600,1570,1570,1569,1570
NDQUSD,20041122,225700,1570,1570,1569,1569
NDQUSD,20041122,225900,1570,1570,1570,1570
NDQUSD,20041122,231100,1570,1571,1569,1569
NDQUSD,20041122,231200,1569,1570,1569,1570
NDQUSD,20041122,231400,1571,1571,1569,1569
NDQUSD,20041122,231500,1571,1571,1571,1571
NDQUSD,20041122,233100,1570,1571,1570,1571
NDQUSD,20041122,233600,1569,1571,1569,1570
NDQUSD,20041122,233700,1569,1570,1569,1570
NDQUSD,20041122,234100,1570,1570,1569,1569
NDQUSD,20041122,234300,1570,1570,1570,1570
NDQUSD,20041122,234500,1570,1571,1569,1569
NDQUSD,20041122,234600,1570,1571,1570,1570
NDQUSD,20041122,235000,1571,1571,1569,1569
NDQUSD,20041122,235100,1571,1571,1570,1571
NDQUSD,20041122,235200,1571,1571,1570,1570
NDQUSD,20041122,235400,1569,1570,1569,1570
NDQUSD,20041122,235800,1571,1571,1570,1571
