<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041123,000100,1.3040,1.3040,1.3040,1.3040
EURUSD,20041123,000200,1.3040,1.3040,1.3040,1.3040
EURUSD,20041123,000300,1.3040,1.3040,1.3040,1.3040
EURUSD,20041123,000400,1.3040,1.3040,1.3040,1.3040
EURUSD,20041123,000500,1.3039,1.3039,1.3035,1.3037
EURUSD,20041123,000600,1.3036,1.3037,1.3036,1.3036
EURUSD,20041123,000700,1.3036,1.3036,1.3036,1.3036
EURUSD,20041123,000800,1.3036,1.3037,1.3036,1.3037
EURUSD,20041123,000900,1.3037,1.3037,1.3037,1.3037
EURUSD,20041123,001000,1.3036,1.3036,1.3036,1.3036
EURUSD,20041123,001100,1.3036,1.3038,1.3035,1.3037
EURUSD,20041123,001200,1.3037,1.3037,1.3037,1.3037
EURUSD,20041123,001300,1.3037,1.3038,1.3037,1.3038
EURUSD,20041123,001400,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,001500,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,001600,1.3039,1.3039,1.3039,1.3039
EURUSD,20041123,001700,1.3039,1.3039,1.3039,1.3039
EURUSD,20041123,001800,1.3039,1.3039,1.3039,1.3039
EURUSD,20041123,001900,1.3039,1.3039,1.3039,1.3039
EURUSD,20041123,002000,1.3039,1.3039,1.3039,1.3039
EURUSD,20041123,002100,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,002200,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,002300,1.3037,1.3039,1.3037,1.3039
EURUSD,20041123,002400,1.3039,1.3039,1.3039,1.3039
EURUSD,20041123,002500,1.3039,1.3039,1.3039,1.3039
EURUSD,20041123,002600,1.3040,1.3040,1.3040,1.3040
EURUSD,20041123,002700,1.3039,1.3039,1.3039,1.3039
EURUSD,20041123,002800,1.3039,1.3039,1.3038,1.3038
EURUSD,20041123,002900,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,003000,1.3037,1.3037,1.3037,1.3037
EURUSD,20041123,003100,1.3036,1.3037,1.3036,1.3037
EURUSD,20041123,003200,1.3037,1.3037,1.3037,1.3037
EURUSD,20041123,003300,1.3036,1.3036,1.3036,1.3036
EURUSD,20041123,003400,1.3036,1.3036,1.3036,1.3036
EURUSD,20041123,003500,1.3036,1.3036,1.3034,1.3034
EURUSD,20041123,003600,1.3035,1.3035,1.3034,1.3034
EURUSD,20041123,003700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,003800,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,003900,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,004000,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,004100,1.3034,1.3035,1.3034,1.3035
EURUSD,20041123,004200,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,004300,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,004400,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,004500,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,004600,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,004700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,004800,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,004900,1.3034,1.3035,1.3034,1.3035
EURUSD,20041123,005000,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,005100,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,005200,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,005300,1.3035,1.3035,1.3034,1.3034
EURUSD,20041123,005400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,005500,1.3035,1.3036,1.3035,1.3036
EURUSD,20041123,005600,1.3037,1.3037,1.3037,1.3037
EURUSD,20041123,005700,1.3037,1.3037,1.3037,1.3037
EURUSD,20041123,005800,1.3037,1.3037,1.3036,1.3036
EURUSD,20041123,005900,1.3036,1.3037,1.3036,1.3037
EURUSD,20041123,010000,1.3036,1.3036,1.3036,1.3036
EURUSD,20041123,010100,1.3037,1.3037,1.3037,1.3037
EURUSD,20041123,010200,1.3037,1.3037,1.3037,1.3037
EURUSD,20041123,010300,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,010400,1.3039,1.3039,1.3039,1.3039
EURUSD,20041123,010500,1.3039,1.3039,1.3038,1.3038
EURUSD,20041123,010600,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,010700,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,010800,1.3038,1.3038,1.3037,1.3037
EURUSD,20041123,010900,1.3037,1.3037,1.3037,1.3037
EURUSD,20041123,011000,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,011100,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,011200,1.3038,1.3038,1.3038,1.3038
EURUSD,20041123,011300,1.3038,1.3038,1.3037,1.3037
EURUSD,20041123,011400,1.3037,1.3037,1.3037,1.3037
EURUSD,20041123,011500,1.3036,1.3036,1.3035,1.3035
EURUSD,20041123,011600,1.3035,1.3035,1.3034,1.3034
EURUSD,20041123,011700,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,011800,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,011900,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,012000,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,012100,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,012200,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,012300,1.3035,1.3035,1.3035,1.3035
EURUSD,20041123,012400,1.3034,1.3034,1.3034,1.3034
EURUSD,20041123,012500,1.3034,1.3034,1.3032,1.3032
EURUSD,20041123,012600,1.3033,1.3033,1.3032,1.3033
EURUSD,20041123,012700,1.3032,1.3032,1.3031,1.3031
EURUSD,20041123,012800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041123,012900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041123,013000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041123,013100,1.3032,1.3032,1.3032,1.3032
EURUSD,20041123,013200,1.3033,1.3033,1.3033,1.3033
EURUSD,20041123,013300,1.3033,1.3033,1.3033,1.3033
EURUSD,20041123,013400,1.3033,1.3033,1.3033,1.3033
EURUSD,20041123,013500,1.3033,1.3033,1.3032,1.3032
EURUSD,20041123,013600,1.3031,1.3031,1.3031,1.3031
EURUSD,20041123,013700,1.3031,1.3031,1.3031,1.3031
EURUSD,20041123,013800,1.3031,1.3031,1.3031,1.3031
EURUSD,20041123,013900,1.3031,1.3031,1.3031,1.3031
EURUSD,20041123,014000,1.3031,1.3031,1.3031,1.3031
EURUSD,20041123,014100,1.3031,1.3032,1.3031,1.3032
EURUSD,20041123,014200,1.3031,1.3031,1.3031,1.3031
EURUSD,20041123,014300,1.3031,1.3031,1.3031,1.3031
EURUSD,20041123,014400,1.3031,1.3031,1.3024,1.3024
EURUSD,20041123,014500,1.3023,1.3024,1.3023,1.3024
EURUSD,20041123,014600,1.3025,1.3025,1.3023,1.3024
EURUSD,20041123,014700,1.3023,1.3023,1.3022,1.3022
EURUSD,20041123,014800,1.3021,1.3021,1.3021,1.3021
EURUSD,20041123,014900,1.3022,1.3022,1.3020,1.3020
EURUSD,20041123,015000,1.3019,1.3019,1.3018,1.3018
EURUSD,20041123,015100,1.3019,1.3019,1.3019,1.3019
EURUSD,20041123,015200,1.3019,1.3019,1.3017,1.3017
EURUSD,20041123,015300,1.3016,1.3017,1.3016,1.3017
EURUSD,20041123,015400,1.3018,1.3019,1.3018,1.3019
EURUSD,20041123,015500,1.3018,1.3018,1.3015,1.3016
EURUSD,20041123,015600,1.3015,1.3015,1.3014,1.3014
EURUSD,20041123,015700,1.3014,1.3014,1.3012,1.3012
EURUSD,20041123,015800,1.3011,1.3011,1.3010,1.3010
EURUSD,20041123,015900,1.3010,1.3010,1.3010,1.3010
EURUSD,20041123,020000,1.3011,1.3012,1.3011,1.3012
EURUSD,20041123,020100,1.3012,1.3012,1.3012,1.3012
EURUSD,20041123,020200,1.3013,1.3014,1.3013,1.3014
EURUSD,20041123,020300,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,020400,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,020500,1.3012,1.3012,1.3010,1.3011
EURUSD,20041123,020600,1.3010,1.3012,1.3010,1.3012
EURUSD,20041123,020700,1.3013,1.3013,1.3012,1.3013
EURUSD,20041123,020800,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,020900,1.3013,1.3013,1.3011,1.3011
EURUSD,20041123,021000,1.3010,1.3012,1.3010,1.3012
EURUSD,20041123,021100,1.3011,1.3012,1.3011,1.3012
EURUSD,20041123,021200,1.3012,1.3013,1.3012,1.3013
EURUSD,20041123,021300,1.3014,1.3015,1.3014,1.3014
EURUSD,20041123,021400,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,021500,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,021600,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,021700,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,021800,1.3013,1.3014,1.3013,1.3014
EURUSD,20041123,021900,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,022100,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,022200,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,022300,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,022400,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,022500,1.3014,1.3014,1.3013,1.3014
EURUSD,20041123,022600,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,022700,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,022800,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,022900,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,023000,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,023100,1.3014,1.3015,1.3014,1.3015
EURUSD,20041123,023200,1.3014,1.3015,1.3014,1.3014
EURUSD,20041123,023300,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,023400,1.3014,1.3014,1.3014,1.3014
EURUSD,20041123,023500,1.3014,1.3014,1.3013,1.3014
EURUSD,20041123,023600,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,023700,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,023800,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,023900,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,024000,1.3013,1.3014,1.3012,1.3014
EURUSD,20041123,024100,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,024200,1.3013,1.3014,1.3013,1.3013
EURUSD,20041123,024300,1.3014,1.3015,1.3014,1.3015
EURUSD,20041123,024400,1.3014,1.3014,1.3013,1.3013
EURUSD,20041123,024500,1.3012,1.3012,1.3012,1.3012
EURUSD,20041123,024600,1.3012,1.3012,1.3012,1.3012
EURUSD,20041123,024700,1.3012,1.3012,1.3012,1.3012
EURUSD,20041123,024800,1.3012,1.3012,1.3011,1.3011
EURUSD,20041123,024900,1.3011,1.3011,1.3010,1.3010
EURUSD,20041123,025000,1.3010,1.3010,1.3010,1.3010
EURUSD,20041123,025100,1.3011,1.3011,1.3010,1.3010
EURUSD,20041123,025200,1.3011,1.3011,1.3011,1.3011
EURUSD,20041123,025300,1.3010,1.3010,1.3010,1.3010
EURUSD,20041123,025400,1.3009,1.3009,1.3007,1.3007
EURUSD,20041123,025500,1.3006,1.3010,1.3006,1.3010
EURUSD,20041123,025600,1.3009,1.3011,1.3008,1.3011
EURUSD,20041123,025700,1.3010,1.3011,1.3010,1.3011
EURUSD,20041123,025800,1.3010,1.3012,1.3010,1.3012
EURUSD,20041123,025900,1.3013,1.3016,1.3013,1.3014
EURUSD,20041123,030000,1.3013,1.3013,1.3011,1.3011
EURUSD,20041123,030100,1.3010,1.3010,1.3008,1.3008
EURUSD,20041123,030200,1.3009,1.3011,1.3009,1.3010
EURUSD,20041123,030300,1.3009,1.3010,1.3009,1.3010
EURUSD,20041123,030400,1.3011,1.3011,1.3010,1.3010
EURUSD,20041123,030500,1.3010,1.3010,1.3010,1.3010
EURUSD,20041123,030600,1.3009,1.3009,1.3009,1.3009
EURUSD,20041123,030700,1.3009,1.3009,1.3009,1.3009
EURUSD,20041123,030800,1.3008,1.3010,1.3008,1.3009
EURUSD,20041123,030900,1.3010,1.3010,1.3009,1.3010
EURUSD,20041123,031000,1.3011,1.3012,1.3011,1.3012
EURUSD,20041123,031100,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,031200,1.3013,1.3013,1.3012,1.3012
EURUSD,20041123,031300,1.3012,1.3012,1.3012,1.3012
EURUSD,20041123,031400,1.3013,1.3013,1.3010,1.3010
EURUSD,20041123,031500,1.3011,1.3011,1.3011,1.3011
EURUSD,20041123,031600,1.3011,1.3012,1.3011,1.3012
EURUSD,20041123,031700,1.3012,1.3012,1.3012,1.3012
EURUSD,20041123,031800,1.3012,1.3013,1.3012,1.3012
EURUSD,20041123,031900,1.3013,1.3013,1.3012,1.3012
EURUSD,20041123,032000,1.3012,1.3012,1.3010,1.3010
EURUSD,20041123,032100,1.3009,1.3010,1.3009,1.3009
EURUSD,20041123,032200,1.3008,1.3008,1.3006,1.3006
EURUSD,20041123,032300,1.3006,1.3008,1.3006,1.3007
EURUSD,20041123,032400,1.3006,1.3008,1.3006,1.3007
EURUSD,20041123,032500,1.3006,1.3006,1.3003,1.3004
EURUSD,20041123,032600,1.3005,1.3005,1.3003,1.3003
EURUSD,20041123,032700,1.3002,1.3002,1.3001,1.3002
EURUSD,20041123,032800,1.3001,1.3001,1.3001,1.3001
EURUSD,20041123,032900,1.3002,1.3003,1.3002,1.3003
EURUSD,20041123,033000,1.3002,1.3002,1.3002,1.3002
EURUSD,20041123,033100,1.3002,1.3003,1.3002,1.3003
EURUSD,20041123,033200,1.3003,1.3003,1.3003,1.3003
EURUSD,20041123,033300,1.3002,1.3002,1.3000,1.3000
EURUSD,20041123,033400,1.2999,1.2999,1.2988,1.2991
EURUSD,20041123,033500,1.2992,1.2992,1.2991,1.2991
EURUSD,20041123,033600,1.2990,1.2991,1.2987,1.2991
EURUSD,20041123,033700,1.2992,1.2994,1.2992,1.2992
EURUSD,20041123,033800,1.2993,1.2993,1.2991,1.2991
EURUSD,20041123,033900,1.2992,1.2992,1.2991,1.2991
EURUSD,20041123,034000,1.2992,1.2992,1.2991,1.2992
EURUSD,20041123,034100,1.2991,1.2992,1.2990,1.2990
EURUSD,20041123,034200,1.2989,1.2990,1.2988,1.2989
EURUSD,20041123,034300,1.2989,1.2989,1.2989,1.2989
EURUSD,20041123,034400,1.2988,1.2988,1.2987,1.2987
EURUSD,20041123,034500,1.2986,1.2987,1.2985,1.2986
EURUSD,20041123,034600,1.2985,1.2985,1.2983,1.2984
EURUSD,20041123,034700,1.2985,1.2985,1.2984,1.2984
EURUSD,20041123,034800,1.2983,1.2984,1.2983,1.2984
EURUSD,20041123,034900,1.2985,1.2985,1.2985,1.2985
EURUSD,20041123,035000,1.2986,1.2986,1.2986,1.2986
EURUSD,20041123,035100,1.2987,1.2987,1.2983,1.2983
EURUSD,20041123,035200,1.2982,1.2983,1.2982,1.2983
EURUSD,20041123,035300,1.2983,1.2983,1.2983,1.2983
EURUSD,20041123,035400,1.2982,1.2983,1.2982,1.2983
EURUSD,20041123,035500,1.2982,1.2982,1.2980,1.2980
EURUSD,20041123,035600,1.2979,1.2979,1.2976,1.2976
EURUSD,20041123,035700,1.2977,1.2977,1.2977,1.2977
EURUSD,20041123,035800,1.2977,1.2983,1.2977,1.2983
EURUSD,20041123,035900,1.2982,1.2984,1.2981,1.2983
EURUSD,20041123,040000,1.2982,1.2983,1.2982,1.2983
EURUSD,20041123,040100,1.2982,1.2982,1.2981,1.2981
EURUSD,20041123,040200,1.2982,1.2982,1.2981,1.2982
EURUSD,20041123,040300,1.2983,1.2983,1.2982,1.2983
EURUSD,20041123,040400,1.2983,1.2983,1.2983,1.2983
EURUSD,20041123,040500,1.2984,1.2984,1.2984,1.2984
EURUSD,20041123,040600,1.2984,1.2984,1.2984,1.2984
EURUSD,20041123,040700,1.2984,1.2984,1.2984,1.2984
EURUSD,20041123,040800,1.2984,1.2984,1.2984,1.2984
EURUSD,20041123,040900,1.2984,1.2985,1.2984,1.2985
EURUSD,20041123,041000,1.2985,1.2986,1.2985,1.2986
EURUSD,20041123,041100,1.2986,1.2986,1.2986,1.2986
EURUSD,20041123,041200,1.2986,1.2986,1.2986,1.2986
EURUSD,20041123,041300,1.2986,1.2986,1.2986,1.2986
EURUSD,20041123,041400,1.2987,1.2987,1.2986,1.2986
EURUSD,20041123,041500,1.2987,1.2987,1.2986,1.2986
EURUSD,20041123,041600,1.2987,1.2987,1.2986,1.2986
EURUSD,20041123,041700,1.2986,1.2986,1.2986,1.2986
EURUSD,20041123,041800,1.2986,1.2986,1.2986,1.2986
EURUSD,20041123,041900,1.2986,1.2986,1.2986,1.2986
EURUSD,20041123,042000,1.2987,1.2987,1.2987,1.2987
EURUSD,20041123,042100,1.2986,1.2986,1.2986,1.2986
EURUSD,20041123,042200,1.2986,1.2987,1.2986,1.2987
EURUSD,20041123,042300,1.2988,1.2990,1.2988,1.2989
EURUSD,20041123,042400,1.2990,1.2994,1.2990,1.2994
EURUSD,20041123,042500,1.2993,1.2995,1.2992,1.2994
EURUSD,20041123,042600,1.2993,1.2994,1.2992,1.2994
EURUSD,20041123,042700,1.2993,1.2994,1.2993,1.2994
EURUSD,20041123,042800,1.2993,1.2993,1.2991,1.2991
EURUSD,20041123,042900,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,043000,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,043100,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,043200,1.2992,1.2992,1.2992,1.2992
EURUSD,20041123,043300,1.2992,1.2995,1.2992,1.2994
EURUSD,20041123,043400,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,043500,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,043600,1.2996,1.2996,1.2995,1.2995
EURUSD,20041123,043700,1.2995,1.2995,1.2994,1.2995
EURUSD,20041123,043800,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,043900,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,044000,1.2996,1.2999,1.2996,1.2997
EURUSD,20041123,044100,1.2998,1.2998,1.2997,1.2997
EURUSD,20041123,044200,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,044300,1.2997,1.2998,1.2997,1.2998
EURUSD,20041123,044400,1.2998,1.2998,1.2997,1.2997
EURUSD,20041123,044500,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,044600,1.2996,1.2996,1.2996,1.2996
EURUSD,20041123,044700,1.2996,1.2996,1.2996,1.2996
EURUSD,20041123,044800,1.2996,1.2996,1.2995,1.2995
EURUSD,20041123,044900,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,045000,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,045100,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,045200,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,045300,1.2995,1.2996,1.2995,1.2996
EURUSD,20041123,045400,1.2996,1.2996,1.2996,1.2996
EURUSD,20041123,045500,1.2996,1.2996,1.2996,1.2996
EURUSD,20041123,045600,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,045700,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,045800,1.2997,1.2999,1.2997,1.2999
EURUSD,20041123,045900,1.3000,1.3000,1.3000,1.3000
EURUSD,20041123,050000,1.3001,1.3001,1.3000,1.3000
EURUSD,20041123,050100,1.2999,1.2999,1.2999,1.2999
EURUSD,20041123,050200,1.2998,1.2999,1.2998,1.2999
EURUSD,20041123,050300,1.2999,1.2999,1.2997,1.2997
EURUSD,20041123,050400,1.2996,1.2997,1.2996,1.2996
EURUSD,20041123,050500,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,050600,1.2996,1.2996,1.2995,1.2996
EURUSD,20041123,050700,1.2997,1.2997,1.2996,1.2997
EURUSD,20041123,050800,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,050900,1.2996,1.2996,1.2996,1.2996
EURUSD,20041123,051000,1.2997,1.2997,1.2995,1.2995
EURUSD,20041123,051100,1.2996,1.2996,1.2996,1.2996
EURUSD,20041123,051200,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,051300,1.2997,1.2998,1.2997,1.2998
EURUSD,20041123,051400,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,051500,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,051600,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,051700,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,051800,1.2996,1.2997,1.2995,1.2995
EURUSD,20041123,051900,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,052000,1.2994,1.2994,1.2994,1.2994
EURUSD,20041123,052100,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,052200,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,052300,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,052400,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,052500,1.2995,1.2995,1.2993,1.2993
EURUSD,20041123,052600,1.2994,1.2994,1.2992,1.2992
EURUSD,20041123,052700,1.2993,1.2993,1.2991,1.2991
EURUSD,20041123,052800,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,052900,1.2992,1.2992,1.2991,1.2992
EURUSD,20041123,053000,1.2993,1.2994,1.2993,1.2993
EURUSD,20041123,053100,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,053200,1.2992,1.2992,1.2992,1.2992
EURUSD,20041123,053300,1.2993,1.2993,1.2992,1.2992
EURUSD,20041123,053400,1.2991,1.2992,1.2991,1.2992
EURUSD,20041123,053500,1.2992,1.2992,1.2992,1.2992
EURUSD,20041123,053600,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,053700,1.2991,1.2994,1.2991,1.2993
EURUSD,20041123,053800,1.2994,1.2994,1.2994,1.2994
EURUSD,20041123,053900,1.2994,1.2994,1.2993,1.2994
EURUSD,20041123,054000,1.2993,1.2993,1.2992,1.2993
EURUSD,20041123,054100,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,054200,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,054300,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,054400,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,054500,1.2994,1.2995,1.2994,1.2994
EURUSD,20041123,054600,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,054700,1.2994,1.2994,1.2993,1.2993
EURUSD,20041123,054800,1.2992,1.2992,1.2991,1.2991
EURUSD,20041123,055000,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,055100,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,055200,1.2991,1.2991,1.2990,1.2991
EURUSD,20041123,055300,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,055400,1.2990,1.2990,1.2989,1.2989
EURUSD,20041123,055500,1.2989,1.2991,1.2989,1.2991
EURUSD,20041123,055600,1.2992,1.2992,1.2992,1.2992
EURUSD,20041123,055700,1.2992,1.2992,1.2991,1.2991
EURUSD,20041123,055800,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,055900,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,060000,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,060100,1.2991,1.2992,1.2991,1.2992
EURUSD,20041123,060200,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,060300,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,060400,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,060500,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,060600,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,060700,1.2991,1.2992,1.2991,1.2992
EURUSD,20041123,060800,1.2992,1.2992,1.2992,1.2992
EURUSD,20041123,060900,1.2992,1.2993,1.2992,1.2993
EURUSD,20041123,061000,1.2992,1.2992,1.2992,1.2992
EURUSD,20041123,061100,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,061200,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,061300,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,061400,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,061500,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,061600,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,061700,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,061800,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,061900,1.2991,1.2991,1.2990,1.2990
EURUSD,20041123,062000,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,062100,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,062200,1.2991,1.2993,1.2991,1.2993
EURUSD,20041123,062300,1.2992,1.2993,1.2992,1.2993
EURUSD,20041123,062400,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,062500,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,062600,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,062700,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,062800,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,062900,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,063000,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,063100,1.2994,1.2996,1.2994,1.2995
EURUSD,20041123,063200,1.2996,1.2996,1.2996,1.2996
EURUSD,20041123,063300,1.2997,1.2997,1.2996,1.2997
EURUSD,20041123,063400,1.2998,1.2999,1.2998,1.2999
EURUSD,20041123,063500,1.3000,1.3000,1.2999,1.3000
EURUSD,20041123,063600,1.3000,1.3000,1.3000,1.3000
EURUSD,20041123,063700,1.2999,1.2999,1.2998,1.2998
EURUSD,20041123,063800,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,063900,1.2998,1.2999,1.2998,1.2999
EURUSD,20041123,064000,1.2998,1.2999,1.2998,1.2998
EURUSD,20041123,064100,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,064200,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,064300,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,064400,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,064500,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,064600,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,064700,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,064800,1.2998,1.2999,1.2998,1.2999
EURUSD,20041123,064900,1.2999,1.3000,1.2999,1.3000
EURUSD,20041123,065000,1.3000,1.3000,1.2999,1.2999
EURUSD,20041123,065100,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,065200,1.2998,1.2999,1.2998,1.2999
EURUSD,20041123,065300,1.2999,1.3000,1.2999,1.3000
EURUSD,20041123,065400,1.3000,1.3000,1.3000,1.3000
EURUSD,20041123,065500,1.3001,1.3001,1.3001,1.3001
EURUSD,20041123,065600,1.3001,1.3002,1.3001,1.3002
EURUSD,20041123,065700,1.3002,1.3002,1.3002,1.3002
EURUSD,20041123,065800,1.3002,1.3002,1.3002,1.3002
EURUSD,20041123,065900,1.3002,1.3002,1.3002,1.3002
EURUSD,20041123,070000,1.3001,1.3002,1.3001,1.3001
EURUSD,20041123,070100,1.3002,1.3002,1.3002,1.3002
EURUSD,20041123,070200,1.3002,1.3002,1.3002,1.3002
EURUSD,20041123,070300,1.3002,1.3002,1.3001,1.3002
EURUSD,20041123,070400,1.3001,1.3002,1.3001,1.3001
EURUSD,20041123,070500,1.3000,1.3001,1.3000,1.3000
EURUSD,20041123,070600,1.3001,1.3001,1.3000,1.3000
EURUSD,20041123,070700,1.3000,1.3000,1.3000,1.3000
EURUSD,20041123,070800,1.3000,1.3000,1.3000,1.3000
EURUSD,20041123,070900,1.2999,1.2999,1.2999,1.2999
EURUSD,20041123,071000,1.2998,1.2998,1.2995,1.2995
EURUSD,20041123,071100,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,071200,1.2995,1.2995,1.2994,1.2994
EURUSD,20041123,071300,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,071400,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,071500,1.2995,1.2996,1.2995,1.2996
EURUSD,20041123,071600,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,071700,1.2997,1.2997,1.2996,1.2996
EURUSD,20041123,071800,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,071900,1.2997,1.2998,1.2997,1.2998
EURUSD,20041123,072000,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,072100,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,072200,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,072300,1.2999,1.3001,1.2999,1.3001
EURUSD,20041123,072400,1.3001,1.3001,1.3001,1.3001
EURUSD,20041123,072500,1.3001,1.3001,1.3001,1.3001
EURUSD,20041123,072600,1.3001,1.3001,1.3001,1.3001
EURUSD,20041123,072700,1.3002,1.3002,1.3001,1.3001
EURUSD,20041123,072800,1.3000,1.3000,1.2997,1.2998
EURUSD,20041123,072900,1.2997,1.2997,1.2996,1.2996
EURUSD,20041123,073000,1.2995,1.2996,1.2995,1.2995
EURUSD,20041123,073100,1.2994,1.2994,1.2993,1.2993
EURUSD,20041123,073200,1.2994,1.2995,1.2994,1.2995
EURUSD,20041123,073300,1.2996,1.2996,1.2995,1.2995
EURUSD,20041123,073400,1.2994,1.2994,1.2994,1.2994
EURUSD,20041123,073500,1.2994,1.2995,1.2994,1.2994
EURUSD,20041123,073600,1.2995,1.2997,1.2995,1.2997
EURUSD,20041123,073700,1.2998,1.2998,1.2997,1.2998
EURUSD,20041123,073800,1.2997,1.2998,1.2997,1.2998
EURUSD,20041123,073900,1.2998,1.2998,1.2997,1.2997
EURUSD,20041123,074000,1.2998,1.2998,1.2996,1.2996
EURUSD,20041123,074100,1.2997,1.2998,1.2997,1.2998
EURUSD,20041123,074200,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,074300,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,074400,1.2998,1.2999,1.2998,1.2999
EURUSD,20041123,074500,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,074600,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,074700,1.2998,1.2998,1.2998,1.2998
EURUSD,20041123,074800,1.2998,1.2998,1.2997,1.2997
EURUSD,20041123,074900,1.2997,1.2998,1.2997,1.2998
EURUSD,20041123,075000,1.2997,1.2998,1.2997,1.2998
EURUSD,20041123,075100,1.2997,1.2997,1.2996,1.2996
EURUSD,20041123,075200,1.2996,1.2996,1.2996,1.2996
EURUSD,20041123,075300,1.2995,1.2995,1.2994,1.2994
EURUSD,20041123,075400,1.2994,1.2994,1.2993,1.2993
EURUSD,20041123,075500,1.2992,1.2992,1.2992,1.2992
EURUSD,20041123,075600,1.2991,1.2991,1.2990,1.2991
EURUSD,20041123,075700,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,075800,1.2990,1.2990,1.2989,1.2989
EURUSD,20041123,075900,1.2989,1.2989,1.2989,1.2989
EURUSD,20041123,080000,1.2988,1.2988,1.2988,1.2988
EURUSD,20041123,080100,1.2987,1.2987,1.2987,1.2987
EURUSD,20041123,080200,1.2987,1.2988,1.2986,1.2988
EURUSD,20041123,080300,1.2989,1.2991,1.2989,1.2990
EURUSD,20041123,080400,1.2991,1.2991,1.2990,1.2990
EURUSD,20041123,080500,1.2991,1.2995,1.2991,1.2995
EURUSD,20041123,080600,1.2995,1.2995,1.2994,1.2994
EURUSD,20041123,080700,1.2993,1.2995,1.2991,1.2995
EURUSD,20041123,080800,1.2994,1.2995,1.2994,1.2994
EURUSD,20041123,080900,1.2993,1.2995,1.2993,1.2995
EURUSD,20041123,081000,1.2995,1.2995,1.2995,1.2995
EURUSD,20041123,081100,1.2996,1.2997,1.2996,1.2996
EURUSD,20041123,081200,1.2997,1.3000,1.2997,1.3000
EURUSD,20041123,081300,1.3001,1.3004,1.3000,1.3004
EURUSD,20041123,081400,1.3005,1.3005,1.3004,1.3004
EURUSD,20041123,081500,1.3005,1.3007,1.3005,1.3006
EURUSD,20041123,081600,1.3005,1.3005,1.3003,1.3005
EURUSD,20041123,081700,1.3004,1.3004,1.3002,1.3003
EURUSD,20041123,081800,1.3004,1.3010,1.3004,1.3010
EURUSD,20041123,081900,1.3009,1.3013,1.3009,1.3012
EURUSD,20041123,082000,1.3011,1.3012,1.3011,1.3011
EURUSD,20041123,082100,1.3010,1.3010,1.3009,1.3010
EURUSD,20041123,082200,1.3009,1.3009,1.3007,1.3007
EURUSD,20041123,082300,1.3006,1.3009,1.3006,1.3009
EURUSD,20041123,082400,1.3010,1.3012,1.3010,1.3011
EURUSD,20041123,082500,1.3012,1.3014,1.3012,1.3014
EURUSD,20041123,082600,1.3013,1.3013,1.3013,1.3013
EURUSD,20041123,082700,1.3012,1.3013,1.3011,1.3013
EURUSD,20041123,082800,1.3012,1.3013,1.3011,1.3011
EURUSD,20041123,082900,1.3011,1.3011,1.3009,1.3009
EURUSD,20041123,083000,1.3010,1.3010,1.3009,1.3009
EURUSD,20041123,083100,1.3010,1.3011,1.3010,1.3010
EURUSD,20041123,083200,1.3009,1.3009,1.3008,1.3008
EURUSD,20041123,083300,1.3009,1.3009,1.3007,1.3008
EURUSD,20041123,083400,1.3009,1.3009,1.3009,1.3009
EURUSD,20041123,083500,1.3008,1.3008,1.3007,1.3007
EURUSD,20041123,083600,1.3006,1.3008,1.3005,1.3008
EURUSD,20041123,083700,1.3007,1.3008,1.3007,1.3007
EURUSD,20041123,083800,1.3008,1.3008,1.3005,1.3006
EURUSD,20041123,083900,1.3005,1.3006,1.3004,1.3004
EURUSD,20041123,084000,1.3005,1.3005,1.3005,1.3005
EURUSD,20041123,084100,1.3005,1.3005,1.3005,1.3005
EURUSD,20041123,084200,1.3006,1.3007,1.3006,1.3007
EURUSD,20041123,084300,1.3008,1.3009,1.3008,1.3009
EURUSD,20041123,084400,1.3008,1.3008,1.3007,1.3008
EURUSD,20041123,084500,1.3009,1.3011,1.3009,1.3010
EURUSD,20041123,084600,1.3009,1.3009,1.3005,1.3005
EURUSD,20041123,084700,1.3006,1.3006,1.3005,1.3005
EURUSD,20041123,084800,1.3005,1.3007,1.3005,1.3007
EURUSD,20041123,084900,1.3008,1.3009,1.3008,1.3008
EURUSD,20041123,085000,1.3007,1.3008,1.3007,1.3007
EURUSD,20041123,085100,1.3008,1.3008,1.3007,1.3007
EURUSD,20041123,085200,1.3008,1.3008,1.3006,1.3006
EURUSD,20041123,085300,1.3005,1.3005,1.3003,1.3004
EURUSD,20041123,085400,1.3003,1.3003,1.3001,1.3001
EURUSD,20041123,085500,1.3002,1.3003,1.3002,1.3002
EURUSD,20041123,085600,1.3003,1.3003,1.3000,1.3000
EURUSD,20041123,085700,1.3001,1.3001,1.2996,1.2996
EURUSD,20041123,085800,1.2995,1.2996,1.2994,1.2996
EURUSD,20041123,085900,1.2997,1.2997,1.2996,1.2996
EURUSD,20041123,090000,1.2996,1.2997,1.2996,1.2997
EURUSD,20041123,090100,1.2998,1.2998,1.2996,1.2996
EURUSD,20041123,090200,1.2997,1.2997,1.2997,1.2997
EURUSD,20041123,090300,1.2996,1.2997,1.2993,1.2993
EURUSD,20041123,090400,1.2994,1.2995,1.2994,1.2994
EURUSD,20041123,090500,1.2995,1.2996,1.2994,1.2994
EURUSD,20041123,090600,1.2995,1.2996,1.2995,1.2996
EURUSD,20041123,090700,1.2997,1.2999,1.2997,1.2999
EURUSD,20041123,090800,1.3000,1.3000,1.3000,1.3000
EURUSD,20041123,090900,1.2999,1.2999,1.2999,1.2999
EURUSD,20041123,091000,1.3000,1.3004,1.3000,1.3004
EURUSD,20041123,091100,1.3003,1.3003,1.3002,1.3003
EURUSD,20041123,091200,1.3002,1.3006,1.3002,1.3006
EURUSD,20041123,091300,1.3007,1.3010,1.3007,1.3009
EURUSD,20041123,091400,1.3008,1.3008,1.3007,1.3007
EURUSD,20041123,091500,1.3006,1.3006,1.3005,1.3005
EURUSD,20041123,091600,1.3006,1.3007,1.3006,1.3007
EURUSD,20041123,091700,1.3006,1.3007,1.3006,1.3006
EURUSD,20041123,091800,1.3007,1.3007,1.3005,1.3006
EURUSD,20041123,091900,1.3005,1.3006,1.3005,1.3005
EURUSD,20041123,092000,1.3004,1.3005,1.3004,1.3005
EURUSD,20041123,092100,1.3005,1.3005,1.3004,1.3004
EURUSD,20041123,092200,1.3003,1.3004,1.3003,1.3004
EURUSD,20041123,092300,1.3005,1.3006,1.3005,1.3006
EURUSD,20041123,092400,1.3005,1.3006,1.3004,1.3005
EURUSD,20041123,092500,1.3004,1.3004,1.3004,1.3004
EURUSD,20041123,092600,1.3004,1.3004,1.3003,1.3004
EURUSD,20041123,092700,1.3004,1.3004,1.3004,1.3004
EURUSD,20041123,092800,1.3004,1.3005,1.3004,1.3005
EURUSD,20041123,092900,1.3004,1.3004,1.3003,1.3004
EURUSD,20041123,093000,1.3004,1.3004,1.3004,1.3004
EURUSD,20041123,093100,1.3005,1.3005,1.3003,1.3004
EURUSD,20041123,093200,1.3005,1.3005,1.3004,1.3004
EURUSD,20041123,093300,1.3005,1.3005,1.3004,1.3004
EURUSD,20041123,093400,1.3004,1.3005,1.3004,1.3005
EURUSD,20041123,093500,1.3004,1.3005,1.3004,1.3005
EURUSD,20041123,093600,1.3004,1.3004,1.3004,1.3004
EURUSD,20041123,093700,1.3004,1.3005,1.3003,1.3005
EURUSD,20041123,093800,1.3006,1.3006,1.3004,1.3004
EURUSD,20041123,093900,1.3005,1.3005,1.3004,1.3004
EURUSD,20041123,094000,1.3004,1.3004,1.3003,1.3003
EURUSD,20041123,094100,1.3004,1.3004,1.3003,1.3003
EURUSD,20041123,094200,1.3002,1.3002,1.3002,1.3002
EURUSD,20041123,094300,1.3002,1.3003,1.3002,1.3003
EURUSD,20041123,094400,1.3002,1.3002,1.3001,1.3001
EURUSD,20041123,094500,1.3002,1.3002,1.2999,1.2999
EURUSD,20041123,094600,1.3000,1.3000,1.2999,1.3000
EURUSD,20041123,094700,1.2999,1.2999,1.2997,1.2997
EURUSD,20041123,094800,1.2996,1.2997,1.2996,1.2996
EURUSD,20041123,094900,1.2995,1.2996,1.2993,1.2993
EURUSD,20041123,095000,1.2992,1.2994,1.2992,1.2993
EURUSD,20041123,095100,1.2992,1.2993,1.2992,1.2993
EURUSD,20041123,095200,1.2993,1.2993,1.2993,1.2993
EURUSD,20041123,095300,1.2992,1.2992,1.2990,1.2990
EURUSD,20041123,095400,1.2991,1.2991,1.2990,1.2991
EURUSD,20041123,095500,1.2992,1.2993,1.2992,1.2993
EURUSD,20041123,095600,1.2993,1.2993,1.2991,1.2992
EURUSD,20041123,095700,1.2991,1.2992,1.2991,1.2992
EURUSD,20041123,095800,1.2993,1.2994,1.2992,1.2994
EURUSD,20041123,095900,1.2993,1.2995,1.2993,1.2995
EURUSD,20041123,100000,1.2996,1.3000,1.2996,1.3000
EURUSD,20041123,100100,1.3001,1.3001,1.3001,1.3001
EURUSD,20041123,100200,1.3000,1.3000,1.2998,1.2998
EURUSD,20041123,100300,1.2997,1.2997,1.2996,1.2997
EURUSD,20041123,100400,1.2996,1.2996,1.2996,1.2996
EURUSD,20041123,100500,1.2995,1.2996,1.2995,1.2996
EURUSD,20041123,100600,1.2996,1.2996,1.2996,1.2996
EURUSD,20041123,100700,1.2995,1.2995,1.2992,1.2992
EURUSD,20041123,100800,1.2991,1.2991,1.2991,1.2991
EURUSD,20041123,100900,1.2990,1.2990,1.2987,1.2988
EURUSD,20041123,101000,1.2989,1.2989,1.2988,1.2988
EURUSD,20041123,101100,1.2987,1.2989,1.2987,1.2989
EURUSD,20041123,101200,1.2988,1.2990,1.2988,1.2990
EURUSD,20041123,101300,1.2991,1.2993,1.2991,1.2991
EURUSD,20041123,101400,1.2992,1.2992,1.2991,1.2991
EURUSD,20041123,101500,1.2990,1.2990,1.2989,1.2990
EURUSD,20041123,101600,1.2991,1.2991,1.2990,1.2990
EURUSD,20041123,101700,1.2990,1.2990,1.2990,1.2990
EURUSD,20041123,101800,1.2989,1.2990,1.2989,1.2990
EURUSD,20041123,101900,1.2990,1.2992,1.2990,1.2991
EURUSD,20041123,102000,1.2992,1.2992,1.2990,1.2990
EURUSD,20041123,102100,1.2989,1.2990,1.2988,1.2990
EURUSD,20041123,102200,1.2989,1.2989,1.2989,1.2989
EURUSD,20041123,102300,1.2990,1.2990,1.2989,1.2989
EURUSD,20041123,102400,1.2990,1.2993,1.2989,1.2992
EURUSD,20041123,102500,1.2993,1.2993,1.2992,1.2992
EURUSD,20041123,102600,1.2993,1.2994,1.2992,1.2994
EURUSD,20041123,102700,1.2993,1.2994,1.2993,1.2993
EURUSD,20041123,102800,1.2992,1.2992,1.2991,1.2991
EURUSD,20041123,102900,1.2992,1.2995,1.2992,1.2994
EURUSD,20041123,103000,1.2995,1.2995,1.2992,1.2992
EURUSD,20041123,103100,1.2993,1.2993,1.2990,1.2990
EURUSD,20041123,103200,1.2991,1.2991,1.2990,1.2990
EURUSD,20041123,103300,1.2990,1.2991,1.2990,1.2990
EURUSD,20041123,103400,1.2990,1.2990,1.2989,1.2990
EURUSD,20041123,103500,1.2989,1.2989,1.2987,1.2987
EURUSD,20041123,103600,1.2986,1.2987,1.2986,1.2986
EURUSD,20041123,103700,1.2987,1.2987,1.2986,1.2987
EURUSD,20041123,103800,1.2986,1.2987,1.2985,1.2987
EURUSD,20041123,103900,1.2986,1.2986,1.2985,1.2985
EURUSD,20041123,104000,1.2986,1.2986,1.2984,1.2984
EURUSD,20041123,104100,1.2985,1.2985,1.2984,1.2984
EURUSD,20041123,104200,1.2983,1.2984,1.2983,1.2984
EURUSD,20041123,104300,1.2985,1.2986,1.2985,1.2986
EURUSD,20041123,104400,1.2986,1.2988,1.2985,1.2988
EURUSD,20041123,104500,1.2987,1.2987,1.2986,1.2987
EURUSD,20041123,104600,1.2986,1.2987,1.2986,1.2986
EURUSD,20041123,104700,1.2987,1.2989,1.2987,1.2988
EURUSD,20041123,104800,1.2987,1.2988,1.2987,1.2988
EURUSD,20041123,104900,1.2989,1.2990,1.2989,1.2990
EURUSD,20041123,105000,1.2989,1.2989,1.2989,1.2989
EURUSD,20041123,105100,1.2989,1.2989,1.2989,1.2989
EURUSD,20041123,105200,1.2989,1.2989,1.2989,1.2989
EURUSD,20041123,105300,1.2989,1.2989,1.2989,1.2989
EURUSD,20041123,105400,1.2989,1.2989,1.2988,1.2989
EURUSD,20041123,105500,1.2989,1.2989,1.2989,1.2989
EURUSD,20041123,105600,1.2989,1.2989,1.2989,1.2989
EURUSD,20041123,105700,1.2988,1.2989,1.2988,1.2989
EURUSD,20041123,105800,1.2989,1.2989,1.2988,1.2988
EURUSD,20041123,105900,1.2987,1.2988,1.2987,1.2987
EURUSD,20041123,110000,1.2986,1.2986,1.2986,1.2986
EURUSD,20041123,110100,1.2987,1.2989,1.2987,1.2989
EURUSD,20041123,110200,1.2990,1.2992,1.2990,1.2992
EURUSD,20041123,110300,1.2993,1.2996,1.2993,1.2996
EURUSD,20041123,110400,1.2997,1.3004,1.2997,1.3003
EURUSD,20041123,110500,1.3002,1.3002,1.3001,1.3001
EURUSD,20041123,110600,1.3002,1.3002,1.3001,1.3001
EURUSD,20041123,110700,1.3002,1.3005,1.3002,1.3005
EURUSD,20041123,110800,1.3004,1.3004,1.3002,1.3002
EURUSD,20041123,110900,1.3003,1.3005,1.3003,1.3004
EURUSD,20041123,111000,1.3004,1.3005,1.3004,1.3004
EURUSD,20041123,111100,1.3005,1.3005,1.3004,1.3005
EURUSD,20041123,111200,1.3004,1.3005,1.3004,1.3004
EURUSD,20041123,111300,1.3003,1.3003,1.3003,1.3003
EURUSD,20041123,111400,1.3003,1.3003,1.3001,1.3001
EURUSD,20041123,111500,1.3002,1.3002,1.3001,1.3002
EURUSD,20041123,111600,1.3001,1.3001,1.3000,1.3001
EURUSD,20041123,111700,1.3000,1.3002,1.3000,1.3002
EURUSD,20041123,111800,1.3003,1.3004,1.3003,1.3004
EURUSD,20041123,111900,1.3005,1.3005,1.3004,1.3005
EURUSD,20041123,112000,1.3005,1.3005,1.3005,1.3005
EURUSD,20041123,112100,1.3006,1.3013,1.3006,1.3013
EURUSD,20041123,112200,1.3012,1.3015,1.3011,1.3015
EURUSD,20041123,112300,1.3014,1.3017,1.3014,1.3017
EURUSD,20041123,112400,1.3018,1.3020,1.3018,1.3018
EURUSD,20041123,112500,1.3017,1.3018,1.3017,1.3018
EURUSD,20041123,112600,1.3019,1.3024,1.3019,1.3024
EURUSD,20041123,112700,1.3025,1.3028,1.3025,1.3026
EURUSD,20041123,112800,1.3025,1.3027,1.3024,1.3027
EURUSD,20041123,112900,1.3028,1.3032,1.3028,1.3032
EURUSD,20041123,113000,1.3033,1.3034,1.3032,1.3032
EURUSD,20041123,113100,1.3033,1.3036,1.3032,1.3033
EURUSD,20041123,113200,1.3032,1.3032,1.3029,1.3029
EURUSD,20041123,113300,1.3028,1.3030,1.3028,1.3029
EURUSD,20041123,113400,1.3028,1.3028,1.3027,1.3028
EURUSD,20041123,113500,1.3029,1.3029,1.3028,1.3028
EURUSD,20041123,113600,1.3029,1.3029,1.3028,1.3029
EURUSD,20041123,113700,1.3029,1.3030,1.3029,1.3030
EURUSD,20041123,113800,1.3031,1.3036,1.3031,1.3036
EURUSD,20041123,113900,1.3035,1.3035,1.3034,1.3034
EURUSD,20041123,114000,1.3033,1.3036,1.3033,1.3036
EURUSD,20041123,114100,1.3037,1.3043,1.3037,1.3043
EURUSD,20041123,114200,1.3044,1.3051,1.3044,1.3049
EURUSD,20041123,114300,1.3048,1.3049,1.3044,1.3049
EURUSD,20041123,114400,1.3051,1.3052,1.3049,1.3049
EURUSD,20041123,114500,1.3050,1.3050,1.3048,1.3048
EURUSD,20041123,114600,1.3048,1.3048,1.3047,1.3047
EURUSD,20041123,114700,1.3046,1.3047,1.3044,1.3044
EURUSD,20041123,114800,1.3045,1.3045,1.3044,1.3045
EURUSD,20041123,114900,1.3044,1.3044,1.3042,1.3042
EURUSD,20041123,115000,1.3041,1.3042,1.3040,1.3042
EURUSD,20041123,115100,1.3043,1.3044,1.3042,1.3042
EURUSD,20041123,115200,1.3041,1.3041,1.3039,1.3041
EURUSD,20041123,115300,1.3042,1.3042,1.3040,1.3040
EURUSD,20041123,115400,1.3039,1.3040,1.3039,1.3040
EURUSD,20041123,115500,1.3040,1.3040,1.3040,1.3040
EURUSD,20041123,115600,1.3041,1.3042,1.3041,1.3041
EURUSD,20041123,115700,1.3042,1.3042,1.3042,1.3042
EURUSD,20041123,115800,1.3041,1.3044,1.3041,1.3044
EURUSD,20041123,115900,1.3045,1.3048,1.3045,1.3048
EURUSD,20041123,120000,1.3047,1.3049,1.3047,1.3049
EURUSD,20041123,120100,1.3050,1.3058,1.3050,1.3058
EURUSD,20041123,120200,1.3060,1.3070,1.3060,1.3068
EURUSD,20041123,120300,1.3067,1.3067,1.3061,1.3062
EURUSD,20041123,120400,1.3063,1.3066,1.3063,1.3065
EURUSD,20041123,120500,1.3065,1.3067,1.3064,1.3064
EURUSD,20041123,120600,1.3063,1.3063,1.3062,1.3062
EURUSD,20041123,120700,1.3061,1.3061,1.3059,1.3059
EURUSD,20041123,120800,1.3060,1.3063,1.3060,1.3061
EURUSD,20041123,120900,1.3060,1.3061,1.3057,1.3057
EURUSD,20041123,121000,1.3058,1.3061,1.3058,1.3061
EURUSD,20041123,121100,1.3062,1.3064,1.3062,1.3062
EURUSD,20041123,121200,1.3061,1.3063,1.3061,1.3062
EURUSD,20041123,121300,1.3061,1.3061,1.3061,1.3061
EURUSD,20041123,121400,1.3062,1.3064,1.3062,1.3064
EURUSD,20041123,121500,1.3065,1.3065,1.3059,1.3059
EURUSD,20041123,121600,1.3060,1.3064,1.3060,1.3062
EURUSD,20041123,121700,1.3061,1.3064,1.3061,1.3064
EURUSD,20041123,121800,1.3063,1.3063,1.3061,1.3062
EURUSD,20041123,121900,1.3061,1.3064,1.3061,1.3064
EURUSD,20041123,122000,1.3063,1.3063,1.3058,1.3058
EURUSD,20041123,122100,1.3059,1.3059,1.3058,1.3059
EURUSD,20041123,122200,1.3058,1.3059,1.3057,1.3059
EURUSD,20041123,122300,1.3058,1.3059,1.3058,1.3059
EURUSD,20041123,122400,1.3060,1.3060,1.3055,1.3055
EURUSD,20041123,122500,1.3054,1.3055,1.3054,1.3055
EURUSD,20041123,122600,1.3054,1.3056,1.3054,1.3055
EURUSD,20041123,122700,1.3056,1.3057,1.3055,1.3055
EURUSD,20041123,122800,1.3056,1.3056,1.3054,1.3054
EURUSD,20041123,122900,1.3054,1.3055,1.3054,1.3054
EURUSD,20041123,123000,1.3055,1.3057,1.3055,1.3057
EURUSD,20041123,123100,1.3055,1.3055,1.3053,1.3054
EURUSD,20041123,123200,1.3053,1.3054,1.3053,1.3054
EURUSD,20041123,123300,1.3053,1.3054,1.3053,1.3054
EURUSD,20041123,123400,1.3054,1.3055,1.3054,1.3054
EURUSD,20041123,123500,1.3055,1.3058,1.3055,1.3057
EURUSD,20041123,123600,1.3057,1.3057,1.3057,1.3057
EURUSD,20041123,123700,1.3058,1.3059,1.3056,1.3058
EURUSD,20041123,123800,1.3059,1.3059,1.3058,1.3059
EURUSD,20041123,123900,1.3060,1.3064,1.3060,1.3063
EURUSD,20041123,124000,1.3062,1.3063,1.3062,1.3063
EURUSD,20041123,124100,1.3062,1.3062,1.3060,1.3060
EURUSD,20041123,124200,1.3059,1.3061,1.3059,1.3061
EURUSD,20041123,124300,1.3062,1.3063,1.3062,1.3063
EURUSD,20041123,124400,1.3062,1.3062,1.3062,1.3062
EURUSD,20041123,124500,1.3062,1.3062,1.3061,1.3062
EURUSD,20041123,124600,1.3063,1.3065,1.3063,1.3065
EURUSD,20041123,124700,1.3064,1.3064,1.3064,1.3064
EURUSD,20041123,124800,1.3065,1.3065,1.3064,1.3064
EURUSD,20041123,124900,1.3063,1.3067,1.3063,1.3067
EURUSD,20041123,125000,1.3066,1.3066,1.3065,1.3066
EURUSD,20041123,125100,1.3065,1.3067,1.3064,1.3067
EURUSD,20041123,125200,1.3066,1.3067,1.3066,1.3066
EURUSD,20041123,125300,1.3065,1.3065,1.3064,1.3065
EURUSD,20041123,125400,1.3066,1.3066,1.3064,1.3064
EURUSD,20041123,125500,1.3064,1.3064,1.3064,1.3064
EURUSD,20041123,125600,1.3063,1.3063,1.3063,1.3063
EURUSD,20041123,125700,1.3062,1.3063,1.3062,1.3062
EURUSD,20041123,125800,1.3061,1.3062,1.3061,1.3061
EURUSD,20041123,125900,1.3062,1.3062,1.3060,1.3061
EURUSD,20041123,130000,1.3060,1.3060,1.3059,1.3060
EURUSD,20041123,130100,1.3059,1.3060,1.3058,1.3059
EURUSD,20041123,130200,1.3060,1.3061,1.3059,1.3059
EURUSD,20041123,130300,1.3058,1.3059,1.3058,1.3059
EURUSD,20041123,130400,1.3060,1.3060,1.3058,1.3058
EURUSD,20041123,130500,1.3057,1.3058,1.3056,1.3057
EURUSD,20041123,130600,1.3056,1.3057,1.3054,1.3055
EURUSD,20041123,130700,1.3056,1.3057,1.3055,1.3057
EURUSD,20041123,130800,1.3056,1.3056,1.3054,1.3054
EURUSD,20041123,130900,1.3055,1.3055,1.3055,1.3055
EURUSD,20041123,131000,1.3055,1.3057,1.3055,1.3057
EURUSD,20041123,131100,1.3056,1.3058,1.3056,1.3058
EURUSD,20041123,131200,1.3057,1.3058,1.3057,1.3058
EURUSD,20041123,131300,1.3057,1.3057,1.3056,1.3057
EURUSD,20041123,131400,1.3058,1.3059,1.3058,1.3059
EURUSD,20041123,131500,1.3058,1.3059,1.3058,1.3058
EURUSD,20041123,131600,1.3058,1.3059,1.3058,1.3059
EURUSD,20041123,131700,1.3058,1.3059,1.3058,1.3059
EURUSD,20041123,131800,1.3058,1.3059,1.3058,1.3059
EURUSD,20041123,131900,1.3058,1.3059,1.3058,1.3058
EURUSD,20041123,132000,1.3059,1.3059,1.3059,1.3059
EURUSD,20041123,132100,1.3059,1.3059,1.3059,1.3059
EURUSD,20041123,132200,1.3059,1.3060,1.3059,1.3060
EURUSD,20041123,132300,1.3059,1.3059,1.3059,1.3059
EURUSD,20041123,132400,1.3059,1.3060,1.3059,1.3060
EURUSD,20041123,132500,1.3060,1.3060,1.3060,1.3060
EURUSD,20041123,132600,1.3061,1.3061,1.3058,1.3059
EURUSD,20041123,132700,1.3060,1.3063,1.3060,1.3063
EURUSD,20041123,132800,1.3064,1.3066,1.3063,1.3066
EURUSD,20041123,132900,1.3067,1.3068,1.3066,1.3068
EURUSD,20041123,133000,1.3069,1.3080,1.3069,1.3079
EURUSD,20041123,133100,1.3080,1.3081,1.3079,1.3080
EURUSD,20041123,133200,1.3079,1.3079,1.3076,1.3079
EURUSD,20041123,133300,1.3080,1.3084,1.3080,1.3084
EURUSD,20041123,133400,1.3083,1.3083,1.3081,1.3081
EURUSD,20041123,133500,1.3082,1.3083,1.3082,1.3082
EURUSD,20041123,133600,1.3083,1.3083,1.3082,1.3082
EURUSD,20041123,133700,1.3081,1.3082,1.3080,1.3082
EURUSD,20041123,133800,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,133900,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,134000,1.3083,1.3085,1.3082,1.3085
EURUSD,20041123,134100,1.3086,1.3086,1.3082,1.3082
EURUSD,20041123,134200,1.3083,1.3086,1.3083,1.3086
EURUSD,20041123,134300,1.3087,1.3088,1.3086,1.3086
EURUSD,20041123,134400,1.3085,1.3088,1.3084,1.3088
EURUSD,20041123,134500,1.3087,1.3088,1.3085,1.3086
EURUSD,20041123,134600,1.3085,1.3085,1.3083,1.3083
EURUSD,20041123,134700,1.3084,1.3086,1.3084,1.3085
EURUSD,20041123,134800,1.3084,1.3084,1.3083,1.3084
EURUSD,20041123,134900,1.3083,1.3085,1.3083,1.3085
EURUSD,20041123,135000,1.3084,1.3085,1.3083,1.3084
EURUSD,20041123,135100,1.3085,1.3088,1.3085,1.3087
EURUSD,20041123,135200,1.3088,1.3089,1.3088,1.3089
EURUSD,20041123,135300,1.3088,1.3088,1.3086,1.3086
EURUSD,20041123,135400,1.3085,1.3085,1.3082,1.3084
EURUSD,20041123,135500,1.3083,1.3083,1.3081,1.3082
EURUSD,20041123,135600,1.3082,1.3082,1.3081,1.3081
EURUSD,20041123,135700,1.3080,1.3080,1.3079,1.3079
EURUSD,20041123,135800,1.3078,1.3078,1.3077,1.3077
EURUSD,20041123,135900,1.3078,1.3078,1.3076,1.3078
EURUSD,20041123,140000,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,140100,1.3079,1.3080,1.3079,1.3079
EURUSD,20041123,140200,1.3080,1.3082,1.3080,1.3082
EURUSD,20041123,140300,1.3081,1.3082,1.3080,1.3080
EURUSD,20041123,140400,1.3081,1.3083,1.3081,1.3083
EURUSD,20041123,140500,1.3084,1.3087,1.3084,1.3087
EURUSD,20041123,140600,1.3088,1.3089,1.3088,1.3088
EURUSD,20041123,140700,1.3087,1.3087,1.3083,1.3083
EURUSD,20041123,140800,1.3084,1.3085,1.3084,1.3084
EURUSD,20041123,140900,1.3085,1.3085,1.3084,1.3084
EURUSD,20041123,141000,1.3085,1.3085,1.3082,1.3082
EURUSD,20041123,141100,1.3081,1.3081,1.3080,1.3080
EURUSD,20041123,141200,1.3081,1.3083,1.3081,1.3083
EURUSD,20041123,141300,1.3082,1.3082,1.3079,1.3080
EURUSD,20041123,141400,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,141500,1.3081,1.3088,1.3081,1.3088
EURUSD,20041123,141600,1.3087,1.3087,1.3083,1.3083
EURUSD,20041123,141700,1.3082,1.3082,1.3081,1.3081
EURUSD,20041123,141800,1.3080,1.3081,1.3080,1.3080
EURUSD,20041123,141900,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,142000,1.3079,1.3082,1.3079,1.3082
EURUSD,20041123,142100,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,142200,1.3081,1.3082,1.3080,1.3081
EURUSD,20041123,142300,1.3082,1.3083,1.3081,1.3083
EURUSD,20041123,142400,1.3082,1.3083,1.3080,1.3080
EURUSD,20041123,142500,1.3081,1.3081,1.3080,1.3080
EURUSD,20041123,142600,1.3080,1.3080,1.3079,1.3079
EURUSD,20041123,142700,1.3078,1.3079,1.3078,1.3078
EURUSD,20041123,142800,1.3077,1.3079,1.3077,1.3078
EURUSD,20041123,142900,1.3079,1.3080,1.3079,1.3079
EURUSD,20041123,143000,1.3080,1.3080,1.3079,1.3080
EURUSD,20041123,143100,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,143200,1.3079,1.3080,1.3078,1.3078
EURUSD,20041123,143300,1.3079,1.3079,1.3078,1.3079
EURUSD,20041123,143400,1.3078,1.3078,1.3077,1.3077
EURUSD,20041123,143500,1.3078,1.3079,1.3078,1.3079
EURUSD,20041123,143600,1.3078,1.3078,1.3077,1.3078
EURUSD,20041123,143700,1.3077,1.3077,1.3075,1.3075
EURUSD,20041123,143800,1.3076,1.3076,1.3076,1.3076
EURUSD,20041123,143900,1.3076,1.3076,1.3074,1.3075
EURUSD,20041123,144000,1.3076,1.3076,1.3074,1.3074
EURUSD,20041123,144100,1.3073,1.3074,1.3073,1.3074
EURUSD,20041123,144200,1.3073,1.3073,1.3073,1.3073
EURUSD,20041123,144300,1.3073,1.3073,1.3072,1.3073
EURUSD,20041123,144400,1.3072,1.3073,1.3072,1.3073
EURUSD,20041123,144500,1.3073,1.3073,1.3073,1.3073
EURUSD,20041123,144600,1.3074,1.3074,1.3073,1.3074
EURUSD,20041123,144700,1.3075,1.3075,1.3073,1.3073
EURUSD,20041123,144800,1.3073,1.3073,1.3073,1.3073
EURUSD,20041123,144900,1.3074,1.3074,1.3073,1.3073
EURUSD,20041123,145000,1.3072,1.3073,1.3072,1.3073
EURUSD,20041123,145100,1.3072,1.3073,1.3071,1.3071
EURUSD,20041123,145200,1.3072,1.3072,1.3070,1.3070
EURUSD,20041123,145300,1.3070,1.3072,1.3070,1.3072
EURUSD,20041123,145400,1.3070,1.3071,1.3067,1.3067
EURUSD,20041123,145500,1.3068,1.3068,1.3066,1.3066
EURUSD,20041123,145600,1.3065,1.3068,1.3065,1.3068
EURUSD,20041123,145700,1.3067,1.3067,1.3063,1.3063
EURUSD,20041123,145800,1.3064,1.3064,1.3063,1.3063
EURUSD,20041123,145900,1.3062,1.3063,1.3061,1.3063
EURUSD,20041123,150000,1.3062,1.3064,1.3062,1.3063
EURUSD,20041123,150100,1.3062,1.3062,1.3058,1.3058
EURUSD,20041123,150200,1.3059,1.3061,1.3059,1.3060
EURUSD,20041123,150300,1.3061,1.3062,1.3061,1.3062
EURUSD,20041123,150400,1.3062,1.3063,1.3062,1.3063
EURUSD,20041123,150500,1.3062,1.3063,1.3061,1.3062
EURUSD,20041123,150600,1.3061,1.3063,1.3061,1.3062
EURUSD,20041123,150700,1.3063,1.3065,1.3063,1.3064
EURUSD,20041123,150800,1.3065,1.3066,1.3065,1.3066
EURUSD,20041123,150900,1.3065,1.3066,1.3065,1.3066
EURUSD,20041123,151000,1.3067,1.3067,1.3066,1.3066
EURUSD,20041123,151100,1.3065,1.3068,1.3065,1.3068
EURUSD,20041123,151200,1.3067,1.3072,1.3067,1.3072
EURUSD,20041123,151300,1.3073,1.3073,1.3072,1.3072
EURUSD,20041123,151400,1.3072,1.3072,1.3072,1.3072
EURUSD,20041123,151500,1.3073,1.3074,1.3072,1.3073
EURUSD,20041123,151600,1.3072,1.3072,1.3069,1.3070
EURUSD,20041123,151700,1.3070,1.3070,1.3070,1.3070
EURUSD,20041123,151800,1.3069,1.3069,1.3069,1.3069
EURUSD,20041123,151900,1.3069,1.3069,1.3068,1.3068
EURUSD,20041123,152000,1.3069,1.3069,1.3069,1.3069
EURUSD,20041123,152100,1.3070,1.3071,1.3070,1.3071
EURUSD,20041123,152200,1.3071,1.3072,1.3071,1.3072
EURUSD,20041123,152300,1.3071,1.3072,1.3071,1.3072
EURUSD,20041123,152400,1.3071,1.3071,1.3069,1.3070
EURUSD,20041123,152500,1.3069,1.3069,1.3068,1.3069
EURUSD,20041123,152600,1.3070,1.3072,1.3069,1.3072
EURUSD,20041123,152700,1.3071,1.3072,1.3070,1.3072
EURUSD,20041123,152800,1.3073,1.3073,1.3071,1.3071
EURUSD,20041123,152900,1.3072,1.3072,1.3072,1.3072
EURUSD,20041123,153000,1.3071,1.3072,1.3071,1.3071
EURUSD,20041123,153100,1.3072,1.3073,1.3072,1.3073
EURUSD,20041123,153200,1.3074,1.3075,1.3073,1.3073
EURUSD,20041123,153300,1.3074,1.3074,1.3073,1.3073
EURUSD,20041123,153400,1.3074,1.3076,1.3073,1.3076
EURUSD,20041123,153500,1.3075,1.3075,1.3075,1.3075
EURUSD,20041123,153600,1.3075,1.3076,1.3075,1.3075
EURUSD,20041123,153700,1.3076,1.3077,1.3075,1.3075
EURUSD,20041123,153800,1.3074,1.3074,1.3074,1.3074
EURUSD,20041123,153900,1.3073,1.3074,1.3072,1.3073
EURUSD,20041123,154000,1.3072,1.3072,1.3071,1.3072
EURUSD,20041123,154100,1.3071,1.3071,1.3070,1.3070
EURUSD,20041123,154200,1.3071,1.3072,1.3071,1.3072
EURUSD,20041123,154300,1.3073,1.3074,1.3073,1.3074
EURUSD,20041123,154400,1.3073,1.3075,1.3073,1.3075
EURUSD,20041123,154500,1.3074,1.3075,1.3072,1.3072
EURUSD,20041123,154600,1.3073,1.3075,1.3073,1.3075
EURUSD,20041123,154700,1.3074,1.3075,1.3071,1.3071
EURUSD,20041123,154800,1.3070,1.3070,1.3069,1.3069
EURUSD,20041123,154900,1.3069,1.3069,1.3068,1.3068
EURUSD,20041123,155000,1.3068,1.3068,1.3067,1.3067
EURUSD,20041123,155100,1.3066,1.3067,1.3066,1.3067
EURUSD,20041123,155200,1.3066,1.3069,1.3066,1.3069
EURUSD,20041123,155300,1.3070,1.3070,1.3068,1.3068
EURUSD,20041123,155400,1.3067,1.3068,1.3067,1.3068
EURUSD,20041123,155500,1.3069,1.3070,1.3069,1.3070
EURUSD,20041123,155600,1.3069,1.3069,1.3069,1.3069
EURUSD,20041123,155700,1.3069,1.3072,1.3069,1.3071
EURUSD,20041123,155800,1.3070,1.3071,1.3069,1.3071
EURUSD,20041123,155900,1.3072,1.3072,1.3071,1.3071
EURUSD,20041123,160000,1.3072,1.3074,1.3072,1.3073
EURUSD,20041123,160100,1.3074,1.3076,1.3074,1.3076
EURUSD,20041123,160200,1.3075,1.3076,1.3075,1.3076
EURUSD,20041123,160300,1.3077,1.3082,1.3077,1.3082
EURUSD,20041123,160400,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,160500,1.3083,1.3085,1.3083,1.3085
EURUSD,20041123,160600,1.3086,1.3086,1.3084,1.3085
EURUSD,20041123,160700,1.3086,1.3086,1.3082,1.3083
EURUSD,20041123,160800,1.3082,1.3082,1.3080,1.3080
EURUSD,20041123,160900,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,161000,1.3083,1.3083,1.3081,1.3081
EURUSD,20041123,161100,1.3080,1.3080,1.3078,1.3078
EURUSD,20041123,161200,1.3079,1.3082,1.3079,1.3082
EURUSD,20041123,161300,1.3081,1.3086,1.3081,1.3084
EURUSD,20041123,161400,1.3083,1.3083,1.3082,1.3082
EURUSD,20041123,161500,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,161600,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,161700,1.3081,1.3081,1.3080,1.3081
EURUSD,20041123,161800,1.3080,1.3082,1.3080,1.3081
EURUSD,20041123,161900,1.3080,1.3082,1.3080,1.3081
EURUSD,20041123,162000,1.3080,1.3082,1.3080,1.3081
EURUSD,20041123,162100,1.3082,1.3084,1.3082,1.3083
EURUSD,20041123,162200,1.3082,1.3082,1.3080,1.3080
EURUSD,20041123,162300,1.3079,1.3080,1.3078,1.3078
EURUSD,20041123,162400,1.3077,1.3078,1.3076,1.3076
EURUSD,20041123,162500,1.3075,1.3075,1.3073,1.3074
EURUSD,20041123,162600,1.3073,1.3074,1.3073,1.3074
EURUSD,20041123,162700,1.3075,1.3077,1.3075,1.3077
EURUSD,20041123,162800,1.3078,1.3079,1.3078,1.3079
EURUSD,20041123,162900,1.3078,1.3079,1.3078,1.3078
EURUSD,20041123,163000,1.3077,1.3077,1.3075,1.3075
EURUSD,20041123,163100,1.3076,1.3076,1.3075,1.3076
EURUSD,20041123,163200,1.3077,1.3078,1.3077,1.3078
EURUSD,20041123,163300,1.3077,1.3077,1.3074,1.3074
EURUSD,20041123,163400,1.3075,1.3075,1.3075,1.3075
EURUSD,20041123,163500,1.3076,1.3080,1.3076,1.3080
EURUSD,20041123,163600,1.3081,1.3083,1.3081,1.3082
EURUSD,20041123,163700,1.3081,1.3082,1.3080,1.3081
EURUSD,20041123,163800,1.3080,1.3080,1.3078,1.3080
EURUSD,20041123,163900,1.3081,1.3083,1.3081,1.3082
EURUSD,20041123,164000,1.3081,1.3083,1.3081,1.3082
EURUSD,20041123,164100,1.3081,1.3081,1.3079,1.3079
EURUSD,20041123,164200,1.3078,1.3079,1.3078,1.3078
EURUSD,20041123,164300,1.3079,1.3079,1.3078,1.3078
EURUSD,20041123,164400,1.3079,1.3079,1.3079,1.3079
EURUSD,20041123,164500,1.3080,1.3081,1.3079,1.3079
EURUSD,20041123,164600,1.3078,1.3079,1.3078,1.3079
EURUSD,20041123,164700,1.3079,1.3082,1.3077,1.3082
EURUSD,20041123,164800,1.3081,1.3085,1.3081,1.3085
EURUSD,20041123,164900,1.3084,1.3084,1.3083,1.3083
EURUSD,20041123,165000,1.3084,1.3084,1.3082,1.3084
EURUSD,20041123,165100,1.3085,1.3085,1.3085,1.3085
EURUSD,20041123,165200,1.3085,1.3089,1.3084,1.3089
EURUSD,20041123,165300,1.3090,1.3097,1.3083,1.3089
EURUSD,20041123,165400,1.3088,1.3090,1.3081,1.3081
EURUSD,20041123,165500,1.3080,1.3084,1.3080,1.3084
EURUSD,20041123,165600,1.3083,1.3085,1.3082,1.3082
EURUSD,20041123,165700,1.3081,1.3081,1.3078,1.3078
EURUSD,20041123,165800,1.3077,1.3077,1.3074,1.3075
EURUSD,20041123,165900,1.3076,1.3081,1.3076,1.3081
EURUSD,20041123,170000,1.3082,1.3083,1.3081,1.3083
EURUSD,20041123,170100,1.3084,1.3091,1.3084,1.3091
EURUSD,20041123,170200,1.3092,1.3093,1.3090,1.3090
EURUSD,20041123,170300,1.3089,1.3095,1.3089,1.3094
EURUSD,20041123,170400,1.3093,1.3093,1.3088,1.3088
EURUSD,20041123,170500,1.3087,1.3089,1.3087,1.3089
EURUSD,20041123,170600,1.3088,1.3088,1.3086,1.3087
EURUSD,20041123,170700,1.3088,1.3090,1.3088,1.3090
EURUSD,20041123,170800,1.3091,1.3091,1.3089,1.3089
EURUSD,20041123,170900,1.3090,1.3092,1.3089,1.3091
EURUSD,20041123,171000,1.3090,1.3090,1.3089,1.3089
EURUSD,20041123,171100,1.3090,1.3093,1.3089,1.3093
EURUSD,20041123,171200,1.3094,1.3101,1.3091,1.3091
EURUSD,20041123,171300,1.3090,1.3090,1.3087,1.3090
EURUSD,20041123,171400,1.3089,1.3089,1.3085,1.3085
EURUSD,20041123,171500,1.3084,1.3087,1.3084,1.3086
EURUSD,20041123,171600,1.3085,1.3085,1.3082,1.3082
EURUSD,20041123,171700,1.3081,1.3082,1.3080,1.3082
EURUSD,20041123,171800,1.3081,1.3082,1.3080,1.3081
EURUSD,20041123,171900,1.3082,1.3083,1.3082,1.3083
EURUSD,20041123,172000,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,172100,1.3082,1.3082,1.3080,1.3080
EURUSD,20041123,172200,1.3079,1.3079,1.3078,1.3079
EURUSD,20041123,172300,1.3080,1.3081,1.3079,1.3081
EURUSD,20041123,172400,1.3080,1.3080,1.3077,1.3078
EURUSD,20041123,172500,1.3079,1.3079,1.3077,1.3078
EURUSD,20041123,172600,1.3077,1.3081,1.3077,1.3081
EURUSD,20041123,172700,1.3080,1.3080,1.3079,1.3080
EURUSD,20041123,172800,1.3079,1.3080,1.3079,1.3079
EURUSD,20041123,172900,1.3078,1.3078,1.3078,1.3078
EURUSD,20041123,173000,1.3078,1.3079,1.3078,1.3079
EURUSD,20041123,173100,1.3078,1.3079,1.3077,1.3077
EURUSD,20041123,173200,1.3078,1.3082,1.3078,1.3082
EURUSD,20041123,173300,1.3081,1.3081,1.3080,1.3081
EURUSD,20041123,173400,1.3082,1.3082,1.3081,1.3082
EURUSD,20041123,173500,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,173600,1.3083,1.3083,1.3082,1.3082
EURUSD,20041123,173700,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,173800,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,173900,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,174000,1.3082,1.3082,1.3080,1.3080
EURUSD,20041123,174100,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,174200,1.3079,1.3080,1.3078,1.3079
EURUSD,20041123,174300,1.3078,1.3078,1.3076,1.3077
EURUSD,20041123,174400,1.3076,1.3079,1.3076,1.3077
EURUSD,20041123,174500,1.3076,1.3076,1.3075,1.3076
EURUSD,20041123,174600,1.3075,1.3075,1.3075,1.3075
EURUSD,20041123,174700,1.3076,1.3076,1.3074,1.3074
EURUSD,20041123,174800,1.3075,1.3075,1.3074,1.3075
EURUSD,20041123,174900,1.3076,1.3081,1.3076,1.3080
EURUSD,20041123,175000,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,175100,1.3079,1.3079,1.3078,1.3078
EURUSD,20041123,175200,1.3078,1.3079,1.3078,1.3079
EURUSD,20041123,175300,1.3080,1.3081,1.3079,1.3081
EURUSD,20041123,175400,1.3080,1.3081,1.3080,1.3080
EURUSD,20041123,175500,1.3079,1.3081,1.3079,1.3081
EURUSD,20041123,175600,1.3080,1.3081,1.3080,1.3080
EURUSD,20041123,175700,1.3081,1.3085,1.3081,1.3085
EURUSD,20041123,175800,1.3084,1.3085,1.3083,1.3084
EURUSD,20041123,175900,1.3085,1.3085,1.3085,1.3085
EURUSD,20041123,180000,1.3084,1.3085,1.3084,1.3085
EURUSD,20041123,180100,1.3086,1.3087,1.3085,1.3087
EURUSD,20041123,180200,1.3088,1.3091,1.3087,1.3091
EURUSD,20041123,180300,1.3090,1.3091,1.3089,1.3091
EURUSD,20041123,180400,1.3090,1.3090,1.3088,1.3089
EURUSD,20041123,180500,1.3090,1.3091,1.3089,1.3090
EURUSD,20041123,180600,1.3091,1.3094,1.3090,1.3094
EURUSD,20041123,180700,1.3094,1.3096,1.3094,1.3095
EURUSD,20041123,180800,1.3094,1.3094,1.3092,1.3093
EURUSD,20041123,180900,1.3092,1.3092,1.3091,1.3091
EURUSD,20041123,181000,1.3090,1.3091,1.3089,1.3091
EURUSD,20041123,181100,1.3090,1.3090,1.3089,1.3090
EURUSD,20041123,181200,1.3091,1.3091,1.3089,1.3089
EURUSD,20041123,181300,1.3090,1.3094,1.3090,1.3093
EURUSD,20041123,181400,1.3092,1.3093,1.3092,1.3093
EURUSD,20041123,181500,1.3092,1.3093,1.3091,1.3093
EURUSD,20041123,181600,1.3092,1.3092,1.3091,1.3091
EURUSD,20041123,181700,1.3091,1.3093,1.3091,1.3093
EURUSD,20041123,181800,1.3094,1.3095,1.3094,1.3094
EURUSD,20041123,181900,1.3093,1.3097,1.3093,1.3097
EURUSD,20041123,182000,1.3096,1.3096,1.3095,1.3095
EURUSD,20041123,182100,1.3094,1.3094,1.3092,1.3093
EURUSD,20041123,182200,1.3094,1.3096,1.3094,1.3096
EURUSD,20041123,182300,1.3095,1.3095,1.3094,1.3094
EURUSD,20041123,182400,1.3093,1.3094,1.3093,1.3094
EURUSD,20041123,182500,1.3094,1.3095,1.3094,1.3095
EURUSD,20041123,182600,1.3094,1.3096,1.3094,1.3096
EURUSD,20041123,182700,1.3095,1.3096,1.3095,1.3096
EURUSD,20041123,182800,1.3095,1.3095,1.3094,1.3094
EURUSD,20041123,182900,1.3093,1.3095,1.3093,1.3095
EURUSD,20041123,183000,1.3096,1.3096,1.3095,1.3095
EURUSD,20041123,183100,1.3096,1.3096,1.3095,1.3095
EURUSD,20041123,183200,1.3094,1.3096,1.3094,1.3096
EURUSD,20041123,183300,1.3097,1.3097,1.3096,1.3096
EURUSD,20041123,183400,1.3096,1.3096,1.3096,1.3096
EURUSD,20041123,183500,1.3095,1.3096,1.3095,1.3096
EURUSD,20041123,183600,1.3095,1.3095,1.3094,1.3094
EURUSD,20041123,183700,1.3095,1.3095,1.3094,1.3095
EURUSD,20041123,183800,1.3096,1.3096,1.3095,1.3096
EURUSD,20041123,183900,1.3097,1.3097,1.3096,1.3097
EURUSD,20041123,184000,1.3098,1.3098,1.3096,1.3096
EURUSD,20041123,184100,1.3095,1.3095,1.3095,1.3095
EURUSD,20041123,184200,1.3094,1.3096,1.3094,1.3096
EURUSD,20041123,184300,1.3095,1.3096,1.3095,1.3095
EURUSD,20041123,184400,1.3094,1.3094,1.3094,1.3094
EURUSD,20041123,184500,1.3093,1.3093,1.3092,1.3093
EURUSD,20041123,184600,1.3092,1.3093,1.3092,1.3092
EURUSD,20041123,184700,1.3091,1.3093,1.3091,1.3092
EURUSD,20041123,184800,1.3093,1.3093,1.3093,1.3093
EURUSD,20041123,184900,1.3094,1.3094,1.3094,1.3094
EURUSD,20041123,185000,1.3094,1.3095,1.3094,1.3095
EURUSD,20041123,185100,1.3096,1.3096,1.3095,1.3095
EURUSD,20041123,185200,1.3095,1.3095,1.3094,1.3095
EURUSD,20041123,185300,1.3096,1.3096,1.3096,1.3096
EURUSD,20041123,185400,1.3097,1.3098,1.3096,1.3098
EURUSD,20041123,185500,1.3097,1.3097,1.3096,1.3097
EURUSD,20041123,185600,1.3096,1.3096,1.3095,1.3095
EURUSD,20041123,185700,1.3094,1.3095,1.3093,1.3095
EURUSD,20041123,185800,1.3094,1.3095,1.3093,1.3095
EURUSD,20041123,185900,1.3096,1.3096,1.3095,1.3095
EURUSD,20041123,190000,1.3094,1.3095,1.3094,1.3094
EURUSD,20041123,190100,1.3093,1.3094,1.3091,1.3092
EURUSD,20041123,190200,1.3091,1.3091,1.3089,1.3090
EURUSD,20041123,190300,1.3089,1.3091,1.3089,1.3091
EURUSD,20041123,190400,1.3092,1.3092,1.3091,1.3091
EURUSD,20041123,190500,1.3091,1.3091,1.3091,1.3091
EURUSD,20041123,190600,1.3090,1.3090,1.3089,1.3089
EURUSD,20041123,190700,1.3088,1.3090,1.3088,1.3089
EURUSD,20041123,190800,1.3088,1.3088,1.3083,1.3084
EURUSD,20041123,190900,1.3085,1.3085,1.3083,1.3085
EURUSD,20041123,191000,1.3086,1.3086,1.3084,1.3085
EURUSD,20041123,191100,1.3086,1.3086,1.3085,1.3085
EURUSD,20041123,191200,1.3084,1.3084,1.3084,1.3084
EURUSD,20041123,191300,1.3085,1.3085,1.3084,1.3084
EURUSD,20041123,191400,1.3084,1.3085,1.3083,1.3083
EURUSD,20041123,191500,1.3084,1.3085,1.3084,1.3085
EURUSD,20041123,191600,1.3086,1.3090,1.3086,1.3090
EURUSD,20041123,191700,1.3089,1.3089,1.3089,1.3089
EURUSD,20041123,191800,1.3089,1.3089,1.3089,1.3089
EURUSD,20041123,191900,1.3089,1.3089,1.3088,1.3089
EURUSD,20041123,192000,1.3088,1.3089,1.3088,1.3089
EURUSD,20041123,192100,1.3088,1.3088,1.3088,1.3088
EURUSD,20041123,192200,1.3089,1.3090,1.3088,1.3089
EURUSD,20041123,192300,1.3088,1.3090,1.3088,1.3090
EURUSD,20041123,192400,1.3089,1.3089,1.3088,1.3088
EURUSD,20041123,192500,1.3087,1.3088,1.3086,1.3086
EURUSD,20041123,192600,1.3087,1.3087,1.3085,1.3085
EURUSD,20041123,192700,1.3086,1.3088,1.3086,1.3088
EURUSD,20041123,192800,1.3087,1.3088,1.3087,1.3088
EURUSD,20041123,192900,1.3087,1.3088,1.3087,1.3088
EURUSD,20041123,193000,1.3089,1.3089,1.3088,1.3088
EURUSD,20041123,193100,1.3087,1.3088,1.3087,1.3088
EURUSD,20041123,193200,1.3089,1.3089,1.3088,1.3088
EURUSD,20041123,193300,1.3088,1.3088,1.3088,1.3088
EURUSD,20041123,193400,1.3089,1.3091,1.3089,1.3091
EURUSD,20041123,193500,1.3090,1.3093,1.3090,1.3092
EURUSD,20041123,193600,1.3091,1.3091,1.3089,1.3089
EURUSD,20041123,193700,1.3089,1.3089,1.3089,1.3089
EURUSD,20041123,193800,1.3089,1.3089,1.3089,1.3089
EURUSD,20041123,193900,1.3088,1.3089,1.3088,1.3089
EURUSD,20041123,194000,1.3088,1.3089,1.3088,1.3088
EURUSD,20041123,194100,1.3087,1.3087,1.3087,1.3087
EURUSD,20041123,194200,1.3086,1.3089,1.3086,1.3089
EURUSD,20041123,194300,1.3088,1.3088,1.3088,1.3088
EURUSD,20041123,194400,1.3089,1.3089,1.3089,1.3089
EURUSD,20041123,194500,1.3088,1.3090,1.3088,1.3090
EURUSD,20041123,194600,1.3089,1.3089,1.3088,1.3089
EURUSD,20041123,194700,1.3088,1.3088,1.3088,1.3088
EURUSD,20041123,194800,1.3088,1.3089,1.3088,1.3089
EURUSD,20041123,194900,1.3088,1.3089,1.3088,1.3088
EURUSD,20041123,195000,1.3088,1.3088,1.3088,1.3088
EURUSD,20041123,195100,1.3088,1.3088,1.3087,1.3087
EURUSD,20041123,195200,1.3086,1.3087,1.3086,1.3087
EURUSD,20041123,195300,1.3086,1.3087,1.3086,1.3086
EURUSD,20041123,195400,1.3087,1.3087,1.3086,1.3086
EURUSD,20041123,195500,1.3086,1.3087,1.3086,1.3087
EURUSD,20041123,195600,1.3086,1.3087,1.3086,1.3086
EURUSD,20041123,195700,1.3086,1.3086,1.3086,1.3086
EURUSD,20041123,195800,1.3087,1.3087,1.3086,1.3086
EURUSD,20041123,195900,1.3086,1.3086,1.3086,1.3086
EURUSD,20041123,200000,1.3086,1.3086,1.3086,1.3086
EURUSD,20041123,200100,1.3086,1.3087,1.3086,1.3087
EURUSD,20041123,200200,1.3086,1.3086,1.3086,1.3086
EURUSD,20041123,200300,1.3087,1.3088,1.3086,1.3086
EURUSD,20041123,200400,1.3087,1.3087,1.3086,1.3087
EURUSD,20041123,200500,1.3088,1.3088,1.3087,1.3087
EURUSD,20041123,200600,1.3086,1.3087,1.3086,1.3086
EURUSD,20041123,200700,1.3086,1.3086,1.3086,1.3086
EURUSD,20041123,200800,1.3086,1.3086,1.3085,1.3085
EURUSD,20041123,200900,1.3084,1.3085,1.3084,1.3084
EURUSD,20041123,201000,1.3082,1.3082,1.3080,1.3081
EURUSD,20041123,201100,1.3080,1.3082,1.3080,1.3082
EURUSD,20041123,201200,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,201300,1.3083,1.3083,1.3083,1.3083
EURUSD,20041123,201400,1.3083,1.3085,1.3083,1.3085
EURUSD,20041123,201500,1.3084,1.3084,1.3083,1.3083
EURUSD,20041123,201600,1.3082,1.3083,1.3082,1.3082
EURUSD,20041123,201700,1.3083,1.3083,1.3083,1.3083
EURUSD,20041123,201800,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,201900,1.3081,1.3081,1.3079,1.3079
EURUSD,20041123,202000,1.3080,1.3080,1.3079,1.3080
EURUSD,20041123,202100,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,202200,1.3079,1.3082,1.3079,1.3082
EURUSD,20041123,202300,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,202400,1.3082,1.3082,1.3080,1.3080
EURUSD,20041123,202500,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,202600,1.3080,1.3081,1.3080,1.3081
EURUSD,20041123,202700,1.3082,1.3082,1.3080,1.3080
EURUSD,20041123,202800,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,202900,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,203000,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,203100,1.3079,1.3079,1.3078,1.3079
EURUSD,20041123,203200,1.3080,1.3081,1.3079,1.3081
EURUSD,20041123,203300,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,203400,1.3081,1.3081,1.3080,1.3080
EURUSD,20041123,203500,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,203600,1.3080,1.3081,1.3080,1.3081
EURUSD,20041123,203700,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,203800,1.3082,1.3082,1.3081,1.3082
EURUSD,20041123,203900,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,204000,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,204100,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,204200,1.3083,1.3083,1.3082,1.3082
EURUSD,20041123,204300,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,204400,1.3080,1.3082,1.3080,1.3082
EURUSD,20041123,204500,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,204600,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,204700,1.3083,1.3083,1.3082,1.3082
EURUSD,20041123,204800,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,204900,1.3082,1.3082,1.3081,1.3081
EURUSD,20041123,205000,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,205100,1.3082,1.3082,1.3081,1.3082
EURUSD,20041123,205200,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,205300,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,205400,1.3081,1.3082,1.3080,1.3080
EURUSD,20041123,205500,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,205600,1.3079,1.3080,1.3079,1.3079
EURUSD,20041123,205700,1.3080,1.3080,1.3079,1.3079
EURUSD,20041123,205800,1.3078,1.3078,1.3077,1.3078
EURUSD,20041123,205900,1.3078,1.3078,1.3076,1.3076
EURUSD,20041123,210000,1.3075,1.3078,1.3075,1.3078
EURUSD,20041123,210100,1.3078,1.3079,1.3078,1.3079
EURUSD,20041123,210200,1.3080,1.3080,1.3079,1.3079
EURUSD,20041123,210300,1.3079,1.3079,1.3079,1.3079
EURUSD,20041123,210400,1.3080,1.3080,1.3079,1.3079
EURUSD,20041123,210500,1.3079,1.3079,1.3079,1.3079
EURUSD,20041123,210600,1.3079,1.3079,1.3079,1.3079
EURUSD,20041123,210700,1.3078,1.3078,1.3078,1.3078
EURUSD,20041123,210800,1.3078,1.3079,1.3078,1.3079
EURUSD,20041123,210900,1.3078,1.3079,1.3078,1.3079
EURUSD,20041123,211000,1.3079,1.3079,1.3079,1.3079
EURUSD,20041123,211200,1.3079,1.3079,1.3079,1.3079
EURUSD,20041123,211300,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,211400,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,211500,1.3079,1.3079,1.3079,1.3079
EURUSD,20041123,211600,1.3079,1.3079,1.3079,1.3079
EURUSD,20041123,211700,1.3079,1.3079,1.3079,1.3079
EURUSD,20041123,211800,1.3078,1.3078,1.3078,1.3078
EURUSD,20041123,211900,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,212000,1.3079,1.3079,1.3079,1.3079
EURUSD,20041123,212100,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,212200,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,212300,1.3081,1.3081,1.3080,1.3081
EURUSD,20041123,212400,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,212500,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,212600,1.3080,1.3080,1.3072,1.3072
EURUSD,20041123,212700,1.3073,1.3075,1.3072,1.3075
EURUSD,20041123,212800,1.3076,1.3078,1.3076,1.3076
EURUSD,20041123,212900,1.3075,1.3075,1.3074,1.3074
EURUSD,20041123,213000,1.3073,1.3075,1.3073,1.3075
EURUSD,20041123,213100,1.3074,1.3074,1.3074,1.3074
EURUSD,20041123,213200,1.3074,1.3074,1.3074,1.3074
EURUSD,20041123,213300,1.3074,1.3075,1.3074,1.3075
EURUSD,20041123,213400,1.3076,1.3076,1.3076,1.3076
EURUSD,20041123,213500,1.3077,1.3077,1.3076,1.3076
EURUSD,20041123,213600,1.3077,1.3077,1.3076,1.3076
EURUSD,20041123,213700,1.3076,1.3077,1.3076,1.3076
EURUSD,20041123,213800,1.3077,1.3077,1.3077,1.3077
EURUSD,20041123,213900,1.3077,1.3077,1.3077,1.3077
EURUSD,20041123,214000,1.3077,1.3077,1.3077,1.3077
EURUSD,20041123,214100,1.3077,1.3077,1.3077,1.3077
EURUSD,20041123,214200,1.3077,1.3077,1.3077,1.3077
EURUSD,20041123,214300,1.3077,1.3078,1.3076,1.3076
EURUSD,20041123,214400,1.3077,1.3077,1.3076,1.3076
EURUSD,20041123,214500,1.3076,1.3076,1.3076,1.3076
EURUSD,20041123,214600,1.3076,1.3076,1.3076,1.3076
EURUSD,20041123,214700,1.3077,1.3077,1.3076,1.3077
EURUSD,20041123,214800,1.3076,1.3077,1.3076,1.3077
EURUSD,20041123,214900,1.3077,1.3077,1.3077,1.3077
EURUSD,20041123,215000,1.3076,1.3077,1.3076,1.3076
EURUSD,20041123,215100,1.3075,1.3075,1.3075,1.3075
EURUSD,20041123,215200,1.3075,1.3075,1.3075,1.3075
EURUSD,20041123,215300,1.3075,1.3076,1.3075,1.3076
EURUSD,20041123,215400,1.3075,1.3076,1.3075,1.3076
EURUSD,20041123,215500,1.3076,1.3076,1.3076,1.3076
EURUSD,20041123,215600,1.3076,1.3076,1.3076,1.3076
EURUSD,20041123,215700,1.3076,1.3076,1.3075,1.3075
EURUSD,20041123,215800,1.3075,1.3075,1.3075,1.3075
EURUSD,20041123,215900,1.3075,1.3076,1.3075,1.3076
EURUSD,20041123,220000,1.3077,1.3077,1.3077,1.3077
EURUSD,20041123,220100,1.3077,1.3077,1.3077,1.3077
EURUSD,20041123,220200,1.3077,1.3077,1.3077,1.3077
EURUSD,20041123,220300,1.3077,1.3077,1.3077,1.3077
EURUSD,20041123,220400,1.3077,1.3078,1.3077,1.3078
EURUSD,20041123,220500,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,220600,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,220700,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,220800,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,220900,1.3082,1.3083,1.3082,1.3083
EURUSD,20041123,221000,1.3083,1.3083,1.3082,1.3082
EURUSD,20041123,221100,1.3081,1.3082,1.3081,1.3081
EURUSD,20041123,221200,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,221300,1.3080,1.3081,1.3080,1.3081
EURUSD,20041123,221400,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,221500,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,221600,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,221700,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,221800,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,221900,1.3082,1.3082,1.3081,1.3081
EURUSD,20041123,222000,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,222100,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,222200,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,222300,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,222400,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,222500,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,222600,1.3081,1.3081,1.3080,1.3080
EURUSD,20041123,222700,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,222800,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,222900,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,223000,1.3079,1.3080,1.3079,1.3080
EURUSD,20041123,223100,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,223200,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,223300,1.3080,1.3081,1.3080,1.3081
EURUSD,20041123,223400,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,223500,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,223600,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,223700,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,223800,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,223900,1.3083,1.3083,1.3082,1.3083
EURUSD,20041123,224000,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,224100,1.3082,1.3082,1.3081,1.3082
EURUSD,20041123,224200,1.3083,1.3084,1.3083,1.3083
EURUSD,20041123,224300,1.3084,1.3084,1.3084,1.3084
EURUSD,20041123,224400,1.3084,1.3084,1.3084,1.3084
EURUSD,20041123,224500,1.3084,1.3084,1.3083,1.3084
EURUSD,20041123,224600,1.3084,1.3084,1.3084,1.3084
EURUSD,20041123,224700,1.3084,1.3084,1.3084,1.3084
EURUSD,20041123,224800,1.3084,1.3084,1.3084,1.3084
EURUSD,20041123,224900,1.3085,1.3085,1.3084,1.3084
EURUSD,20041123,225000,1.3083,1.3084,1.3083,1.3084
EURUSD,20041123,225100,1.3084,1.3084,1.3084,1.3084
EURUSD,20041123,225200,1.3085,1.3088,1.3085,1.3088
EURUSD,20041123,225300,1.3087,1.3089,1.3087,1.3088
EURUSD,20041123,225400,1.3088,1.3088,1.3087,1.3087
EURUSD,20041123,225500,1.3086,1.3087,1.3086,1.3086
EURUSD,20041123,225600,1.3086,1.3086,1.3086,1.3086
EURUSD,20041123,225700,1.3087,1.3087,1.3086,1.3086
EURUSD,20041123,225800,1.3087,1.3087,1.3087,1.3087
EURUSD,20041123,225900,1.3087,1.3087,1.3085,1.3086
EURUSD,20041123,230000,1.3087,1.3087,1.3087,1.3087
EURUSD,20041123,230100,1.3086,1.3086,1.3085,1.3085
EURUSD,20041123,230200,1.3085,1.3086,1.3085,1.3086
EURUSD,20041123,230300,1.3086,1.3086,1.3086,1.3086
EURUSD,20041123,230400,1.3086,1.3087,1.3086,1.3087
EURUSD,20041123,230500,1.3088,1.3088,1.3087,1.3087
EURUSD,20041123,230600,1.3087,1.3087,1.3087,1.3087
EURUSD,20041123,230700,1.3086,1.3086,1.3085,1.3085
EURUSD,20041123,230800,1.3084,1.3084,1.3083,1.3083
EURUSD,20041123,230900,1.3083,1.3084,1.3083,1.3084
EURUSD,20041123,231000,1.3083,1.3085,1.3083,1.3084
EURUSD,20041123,231100,1.3085,1.3085,1.3085,1.3085
EURUSD,20041123,231200,1.3085,1.3085,1.3085,1.3085
EURUSD,20041123,231300,1.3084,1.3085,1.3084,1.3085
EURUSD,20041123,231400,1.3085,1.3085,1.3085,1.3085
EURUSD,20041123,231500,1.3084,1.3084,1.3083,1.3083
EURUSD,20041123,231600,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,231700,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,231800,1.3081,1.3081,1.3080,1.3080
EURUSD,20041123,231900,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,232000,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,232100,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,232200,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,232300,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,232400,1.3081,1.3082,1.3081,1.3082
EURUSD,20041123,232500,1.3082,1.3083,1.3082,1.3083
EURUSD,20041123,232600,1.3083,1.3083,1.3083,1.3083
EURUSD,20041123,232700,1.3083,1.3083,1.3083,1.3083
EURUSD,20041123,232800,1.3083,1.3083,1.3083,1.3083
EURUSD,20041123,232900,1.3082,1.3083,1.3082,1.3083
EURUSD,20041123,233000,1.3084,1.3084,1.3084,1.3084
EURUSD,20041123,233100,1.3084,1.3084,1.3083,1.3084
EURUSD,20041123,233200,1.3083,1.3083,1.3083,1.3083
EURUSD,20041123,233300,1.3083,1.3085,1.3083,1.3085
EURUSD,20041123,233400,1.3084,1.3085,1.3084,1.3085
EURUSD,20041123,233500,1.3085,1.3086,1.3084,1.3086
EURUSD,20041123,233600,1.3086,1.3086,1.3086,1.3086
EURUSD,20041123,233700,1.3085,1.3085,1.3085,1.3085
EURUSD,20041123,233800,1.3084,1.3085,1.3084,1.3085
EURUSD,20041123,233900,1.3085,1.3085,1.3085,1.3085
EURUSD,20041123,234000,1.3084,1.3084,1.3084,1.3084
EURUSD,20041123,234100,1.3085,1.3085,1.3084,1.3084
EURUSD,20041123,234200,1.3085,1.3085,1.3084,1.3084
EURUSD,20041123,234300,1.3084,1.3085,1.3084,1.3085
EURUSD,20041123,234400,1.3085,1.3085,1.3085,1.3085
EURUSD,20041123,234500,1.3085,1.3085,1.3084,1.3084
EURUSD,20041123,234600,1.3084,1.3084,1.3083,1.3083
EURUSD,20041123,234700,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,234800,1.3082,1.3082,1.3082,1.3082
EURUSD,20041123,234900,1.3082,1.3082,1.3081,1.3082
EURUSD,20041123,235000,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,235100,1.3081,1.3081,1.3080,1.3081
EURUSD,20041123,235200,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,235300,1.3081,1.3081,1.3080,1.3081
EURUSD,20041123,235400,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,235500,1.3080,1.3080,1.3080,1.3080
EURUSD,20041123,235600,1.3080,1.3081,1.3080,1.3081
EURUSD,20041123,235700,1.3081,1.3081,1.3081,1.3081
EURUSD,20041123,235800,1.3082,1.3083,1.3082,1.3083
EURUSD,20041123,235900,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,000000,1.3082,1.3083,1.3082,1.3083
GBPUSD,20041123,000100,1.8601,1.8601,1.8601,1.8601
GBPUSD,20041123,000200,1.8601,1.8601,1.8600,1.8601
GBPUSD,20041123,000300,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041123,000400,1.8600,1.8600,1.8600,1.8600
GBPUSD,20041123,000500,1.8599,1.8599,1.8594,1.8594
GBPUSD,20041123,000600,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041123,000700,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041123,000800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041123,000900,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041123,001000,1.8594,1.8594,1.8593,1.8593
GBPUSD,20041123,001100,1.8592,1.8593,1.8591,1.8591
GBPUSD,20041123,001200,1.8591,1.8593,1.8591,1.8593
GBPUSD,20041123,001300,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041123,001400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,001500,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,001600,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,001700,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,001800,1.8595,1.8595,1.8594,1.8595
GBPUSD,20041123,001900,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,002000,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,002100,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,002200,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,002300,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,002400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,002500,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041123,002600,1.8598,1.8599,1.8598,1.8599
GBPUSD,20041123,002700,1.8598,1.8599,1.8598,1.8598
GBPUSD,20041123,002800,1.8598,1.8598,1.8597,1.8597
GBPUSD,20041123,002900,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041123,003000,1.8598,1.8598,1.8596,1.8596
GBPUSD,20041123,003100,1.8597,1.8597,1.8596,1.8596
GBPUSD,20041123,003200,1.8597,1.8597,1.8596,1.8597
GBPUSD,20041123,003300,1.8597,1.8597,1.8597,1.8597
GBPUSD,20041123,003400,1.8597,1.8597,1.8596,1.8597
GBPUSD,20041123,003500,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041123,003600,1.8596,1.8596,1.8596,1.8596
GBPUSD,20041123,003700,1.8596,1.8596,1.8595,1.8595
GBPUSD,20041123,003800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20041123,003900,1.8595,1.8595,1.8594,1.8595
GBPUSD,20041123,004000,1.8595,1.8595,1.8595,1.8595
GBPUSD,20041123,004100,1.8595,1.8595,1.8593,1.8593
GBPUSD,20041123,004200,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,004300,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,004400,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,004500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,004600,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,004700,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,004800,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,004900,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,005000,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,005100,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,005200,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,005300,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,005400,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,005500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,005600,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,005700,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,005800,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,005900,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,010000,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,010100,1.8592,1.8593,1.8592,1.8593
GBPUSD,20041123,010200,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,010300,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,010400,1.8592,1.8592,1.8591,1.8591
GBPUSD,20041123,010500,1.8592,1.8593,1.8592,1.8593
GBPUSD,20041123,010600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20041123,010700,1.8592,1.8592,1.8592,1.8592
GBPUSD,20041123,010800,1.8591,1.8591,1.8586,1.8589
GBPUSD,20041123,010900,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041123,011000,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041123,011100,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041123,011200,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041123,011300,1.8588,1.8589,1.8588,1.8588
GBPUSD,20041123,011400,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041123,011500,1.8587,1.8588,1.8587,1.8588
GBPUSD,20041123,011600,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041123,011700,1.8588,1.8588,1.8588,1.8588
GBPUSD,20041123,011800,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041123,011900,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041123,012000,1.8589,1.8589,1.8589,1.8589
GBPUSD,20041123,012100,1.8588,1.8588,1.8587,1.8587
GBPUSD,20041123,012200,1.8586,1.8587,1.8585,1.8585
GBPUSD,20041123,012300,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041123,012400,1.8586,1.8587,1.8586,1.8586
GBPUSD,20041123,012500,1.8585,1.8586,1.8585,1.8586
GBPUSD,20041123,012600,1.8586,1.8586,1.8586,1.8586
GBPUSD,20041123,012700,1.8585,1.8585,1.8585,1.8585
GBPUSD,20041123,012800,1.8584,1.8584,1.8583,1.8583
GBPUSD,20041123,013000,1.8583,1.8584,1.8583,1.8584
GBPUSD,20041123,013100,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041123,013200,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041123,013300,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041123,013400,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041123,013500,1.8584,1.8584,1.8584,1.8584
GBPUSD,20041123,013600,1.8584,1.8584,1.8583,1.8583
GBPUSD,20041123,013700,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041123,013800,1.8583,1.8583,1.8583,1.8583
GBPUSD,20041123,013900,1.8582,1.8583,1.8582,1.8583
GBPUSD,20041123,014000,1.8583,1.8583,1.8582,1.8582
GBPUSD,20041123,014100,1.8582,1.8582,1.8582,1.8582
GBPUSD,20041123,014200,1.8581,1.8581,1.8580,1.8580
GBPUSD,20041123,014300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20041123,014400,1.8579,1.8580,1.8577,1.8577
GBPUSD,20041123,014500,1.8578,1.8578,1.8577,1.8578
GBPUSD,20041123,014600,1.8577,1.8577,1.8574,1.8574
GBPUSD,20041123,014700,1.8573,1.8574,1.8572,1.8572
GBPUSD,20041123,014800,1.8571,1.8571,1.8569,1.8569
GBPUSD,20041123,014900,1.8568,1.8568,1.8566,1.8568
GBPUSD,20041123,015000,1.8567,1.8567,1.8564,1.8564
GBPUSD,20041123,015100,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041123,015200,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041123,015300,1.8565,1.8565,1.8564,1.8564
GBPUSD,20041123,015400,1.8563,1.8564,1.8563,1.8564
GBPUSD,20041123,015500,1.8563,1.8563,1.8561,1.8562
GBPUSD,20041123,015600,1.8561,1.8562,1.8556,1.8557
GBPUSD,20041123,015700,1.8558,1.8559,1.8556,1.8556
GBPUSD,20041123,015800,1.8555,1.8556,1.8554,1.8554
GBPUSD,20041123,015900,1.8553,1.8553,1.8552,1.8553
GBPUSD,20041123,020000,1.8552,1.8554,1.8552,1.8554
GBPUSD,20041123,020100,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,020200,1.8553,1.8554,1.8552,1.8554
GBPUSD,20041123,020300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041123,020400,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041123,020500,1.8554,1.8554,1.8552,1.8552
GBPUSD,20041123,020600,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041123,020700,1.8553,1.8554,1.8553,1.8554
GBPUSD,20041123,020800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,020900,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041123,021000,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041123,021100,1.8553,1.8554,1.8553,1.8554
GBPUSD,20041123,021200,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,021300,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,021400,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,021500,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,021600,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,021700,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,021800,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,021900,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041123,022000,1.8555,1.8556,1.8555,1.8555
GBPUSD,20041123,022100,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041123,022200,1.8556,1.8556,1.8556,1.8556
GBPUSD,20041123,022300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041123,022400,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041123,022500,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,022600,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,022700,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041123,022800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,022900,1.8554,1.8554,1.8553,1.8554
GBPUSD,20041123,023000,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,023100,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041123,023200,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,023300,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041123,023400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,023500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,023600,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,023700,1.8553,1.8553,1.8552,1.8552
GBPUSD,20041123,023800,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041123,023900,1.8552,1.8552,1.8552,1.8552
GBPUSD,20041123,024000,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,024100,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041123,024200,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,024300,1.8552,1.8553,1.8552,1.8553
GBPUSD,20041123,024400,1.8553,1.8553,1.8551,1.8551
GBPUSD,20041123,024500,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041123,024600,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041123,024700,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041123,024800,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,024900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,025000,1.8547,1.8547,1.8545,1.8546
GBPUSD,20041123,025100,1.8547,1.8549,1.8547,1.8548
GBPUSD,20041123,025200,1.8549,1.8550,1.8547,1.8547
GBPUSD,20041123,025300,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041123,025400,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,025500,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041123,025600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,025700,1.8546,1.8549,1.8546,1.8549
GBPUSD,20041123,025800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,025900,1.8549,1.8553,1.8549,1.8551
GBPUSD,20041123,030000,1.8552,1.8552,1.8548,1.8548
GBPUSD,20041123,030100,1.8547,1.8548,1.8547,1.8547
GBPUSD,20041123,030200,1.8548,1.8548,1.8547,1.8548
GBPUSD,20041123,030300,1.8549,1.8549,1.8548,1.8549
GBPUSD,20041123,030400,1.8548,1.8549,1.8547,1.8547
GBPUSD,20041123,030500,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041123,030600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,030700,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,030800,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,030900,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,031000,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041123,031100,1.8548,1.8552,1.8547,1.8547
GBPUSD,20041123,031200,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,031300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,031400,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041123,031500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,031600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,031700,1.8549,1.8550,1.8549,1.8549
GBPUSD,20041123,031800,1.8549,1.8550,1.8548,1.8548
GBPUSD,20041123,031900,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,032000,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041123,032100,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041123,032200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,032300,1.8545,1.8545,1.8544,1.8545
GBPUSD,20041123,032400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,032500,1.8544,1.8544,1.8543,1.8544
GBPUSD,20041123,032600,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041123,032700,1.8545,1.8545,1.8543,1.8543
GBPUSD,20041123,032800,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041123,032900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,033000,1.8543,1.8543,1.8542,1.8543
GBPUSD,20041123,033100,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041123,033200,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041123,033300,1.8544,1.8545,1.8543,1.8544
GBPUSD,20041123,033400,1.8543,1.8544,1.8540,1.8540
GBPUSD,20041123,033500,1.8541,1.8541,1.8540,1.8540
GBPUSD,20041123,033600,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041123,033700,1.8540,1.8542,1.8540,1.8541
GBPUSD,20041123,033800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041123,033900,1.8540,1.8540,1.8539,1.8540
GBPUSD,20041123,034000,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041123,034100,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041123,034200,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041123,034300,1.8539,1.8539,1.8539,1.8539
GBPUSD,20041123,034400,1.8538,1.8538,1.8536,1.8536
GBPUSD,20041123,034500,1.8535,1.8536,1.8535,1.8536
GBPUSD,20041123,034600,1.8535,1.8535,1.8531,1.8531
GBPUSD,20041123,034700,1.8530,1.8531,1.8530,1.8531
GBPUSD,20041123,034800,1.8530,1.8530,1.8528,1.8529
GBPUSD,20041123,034900,1.8528,1.8530,1.8528,1.8530
GBPUSD,20041123,035000,1.8530,1.8532,1.8530,1.8531
GBPUSD,20041123,035100,1.8532,1.8533,1.8529,1.8529
GBPUSD,20041123,035200,1.8528,1.8530,1.8528,1.8530
GBPUSD,20041123,035300,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041123,035400,1.8530,1.8530,1.8530,1.8530
GBPUSD,20041123,035500,1.8529,1.8529,1.8528,1.8528
GBPUSD,20041123,035600,1.8527,1.8527,1.8526,1.8526
GBPUSD,20041123,035700,1.8525,1.8525,1.8525,1.8525
GBPUSD,20041123,035800,1.8525,1.8529,1.8525,1.8529
GBPUSD,20041123,035900,1.8530,1.8531,1.8529,1.8529
GBPUSD,20041123,040000,1.8530,1.8530,1.8529,1.8530
GBPUSD,20041123,040100,1.8529,1.8530,1.8529,1.8529
GBPUSD,20041123,040200,1.8529,1.8529,1.8529,1.8529
GBPUSD,20041123,040300,1.8529,1.8530,1.8529,1.8530
GBPUSD,20041123,040400,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041123,040500,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041123,040600,1.8531,1.8532,1.8531,1.8532
GBPUSD,20041123,040700,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041123,040800,1.8533,1.8533,1.8532,1.8532
GBPUSD,20041123,040900,1.8532,1.8532,1.8532,1.8532
GBPUSD,20041123,041000,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041123,041100,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041123,041200,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041123,041300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,041400,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041123,041500,1.8535,1.8535,1.8535,1.8535
GBPUSD,20041123,041600,1.8535,1.8536,1.8535,1.8536
GBPUSD,20041123,041700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041123,041800,1.8535,1.8535,1.8533,1.8533
GBPUSD,20041123,041900,1.8533,1.8534,1.8533,1.8534
GBPUSD,20041123,042000,1.8534,1.8535,1.8534,1.8534
GBPUSD,20041123,042100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,042200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,042300,1.8533,1.8536,1.8533,1.8536
GBPUSD,20041123,042400,1.8537,1.8541,1.8537,1.8541
GBPUSD,20041123,042500,1.8542,1.8542,1.8540,1.8542
GBPUSD,20041123,042600,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041123,042700,1.8541,1.8542,1.8541,1.8542
GBPUSD,20041123,042800,1.8541,1.8541,1.8538,1.8538
GBPUSD,20041123,042900,1.8539,1.8539,1.8538,1.8539
GBPUSD,20041123,043000,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041123,043100,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041123,043200,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041123,043300,1.8539,1.8541,1.8539,1.8540
GBPUSD,20041123,043400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041123,043500,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041123,043600,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041123,043700,1.8541,1.8541,1.8539,1.8539
GBPUSD,20041123,043800,1.8538,1.8538,1.8534,1.8535
GBPUSD,20041123,043900,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041123,044000,1.8536,1.8537,1.8536,1.8537
GBPUSD,20041123,044100,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041123,044200,1.8536,1.8538,1.8536,1.8537
GBPUSD,20041123,044300,1.8538,1.8541,1.8538,1.8541
GBPUSD,20041123,044400,1.8542,1.8545,1.8541,1.8541
GBPUSD,20041123,044500,1.8540,1.8540,1.8539,1.8539
GBPUSD,20041123,044600,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041123,044700,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041123,044800,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041123,044900,1.8538,1.8541,1.8538,1.8541
GBPUSD,20041123,045000,1.8542,1.8544,1.8542,1.8544
GBPUSD,20041123,045100,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,045200,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,045300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,045400,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,045500,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,045600,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041123,045700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,045800,1.8548,1.8551,1.8548,1.8551
GBPUSD,20041123,045900,1.8552,1.8554,1.8552,1.8553
GBPUSD,20041123,050000,1.8553,1.8553,1.8551,1.8551
GBPUSD,20041123,050100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041123,050200,1.8550,1.8551,1.8550,1.8551
GBPUSD,20041123,050300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041123,050400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041123,050500,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,050600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,050700,1.8548,1.8549,1.8548,1.8549
GBPUSD,20041123,050800,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,050900,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041123,051000,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,051100,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,051200,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041123,051300,1.8549,1.8550,1.8549,1.8549
GBPUSD,20041123,051400,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,051500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,051600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,051700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,051800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,051900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,052000,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041123,052100,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,052200,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041123,052300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,052400,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041123,052500,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,052600,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,052700,1.8546,1.8546,1.8545,1.8546
GBPUSD,20041123,052800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,053000,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,053100,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041123,053200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,053300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,053400,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041123,053500,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041123,053600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,053700,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,053800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,053900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,054000,1.8545,1.8545,1.8544,1.8545
GBPUSD,20041123,054100,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,054200,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,054300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,054400,1.8545,1.8547,1.8545,1.8546
GBPUSD,20041123,054500,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,054600,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,054700,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,054800,1.8545,1.8546,1.8544,1.8544
GBPUSD,20041123,054900,1.8543,1.8544,1.8543,1.8543
GBPUSD,20041123,055000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,055100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,055200,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041123,055300,1.8542,1.8543,1.8540,1.8540
GBPUSD,20041123,055400,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041123,055500,1.8537,1.8539,1.8537,1.8539
GBPUSD,20041123,055600,1.8540,1.8541,1.8540,1.8540
GBPUSD,20041123,055700,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041123,055800,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041123,055900,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041123,060000,1.8540,1.8540,1.8540,1.8540
GBPUSD,20041123,060100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041123,060200,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041123,060300,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041123,060400,1.8541,1.8541,1.8539,1.8539
GBPUSD,20041123,060500,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041123,060600,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041123,060700,1.8538,1.8538,1.8537,1.8537
GBPUSD,20041123,060800,1.8537,1.8537,1.8536,1.8536
GBPUSD,20041123,060900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041123,061000,1.8535,1.8536,1.8534,1.8534
GBPUSD,20041123,061100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,061200,1.8533,1.8533,1.8533,1.8533
GBPUSD,20041123,061300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,061400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,061500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,061600,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,061700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,061800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,061900,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,062000,1.8534,1.8534,1.8533,1.8534
GBPUSD,20041123,062100,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,062200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,062300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,062400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20041123,062500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041123,062600,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041123,062700,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041123,062800,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041123,062900,1.8537,1.8537,1.8537,1.8537
GBPUSD,20041123,063000,1.8537,1.8538,1.8537,1.8538
GBPUSD,20041123,063100,1.8539,1.8542,1.8539,1.8542
GBPUSD,20041123,063200,1.8543,1.8545,1.8543,1.8544
GBPUSD,20041123,063300,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041123,063400,1.8545,1.8550,1.8545,1.8549
GBPUSD,20041123,063500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041123,063600,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041123,063700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,063800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,063900,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041123,064000,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041123,064100,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041123,064200,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,064300,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041123,064400,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041123,064500,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041123,064600,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,064700,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041123,064800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,064900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,065000,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,065100,1.8548,1.8549,1.8548,1.8549
GBPUSD,20041123,065200,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,065300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,065400,1.8548,1.8549,1.8548,1.8548
GBPUSD,20041123,065500,1.8548,1.8550,1.8548,1.8550
GBPUSD,20041123,065600,1.8549,1.8549,1.8548,1.8549
GBPUSD,20041123,065700,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,065800,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,065900,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,070000,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,070100,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,070200,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,070300,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041123,070400,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041123,070500,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,070600,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,070700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,070800,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041123,070900,1.8547,1.8547,1.8546,1.8546
GBPUSD,20041123,071000,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041123,071100,1.8544,1.8544,1.8542,1.8543
GBPUSD,20041123,071200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,071300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,071400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,071500,1.8544,1.8546,1.8544,1.8546
GBPUSD,20041123,071600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,071700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,071800,1.8547,1.8550,1.8547,1.8549
GBPUSD,20041123,071900,1.8548,1.8549,1.8548,1.8548
GBPUSD,20041123,072000,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,072100,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,072200,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041123,072300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041123,072400,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041123,072500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041123,072600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041123,072700,1.8550,1.8550,1.8549,1.8549
GBPUSD,20041123,072800,1.8548,1.8548,1.8545,1.8545
GBPUSD,20041123,072900,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041123,073000,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041123,073100,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041123,073200,1.8542,1.8542,1.8542,1.8542
GBPUSD,20041123,073300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,073400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,073500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,073600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,073700,1.8544,1.8545,1.8544,1.8545
GBPUSD,20041123,073800,1.8544,1.8544,1.8544,1.8544
GBPUSD,20041123,073900,1.8544,1.8545,1.8544,1.8544
GBPUSD,20041123,074000,1.8543,1.8543,1.8542,1.8542
GBPUSD,20041123,074100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041123,074200,1.8541,1.8541,1.8541,1.8541
GBPUSD,20041123,074300,1.8541,1.8542,1.8541,1.8542
GBPUSD,20041123,074400,1.8543,1.8544,1.8542,1.8544
GBPUSD,20041123,074500,1.8544,1.8544,1.8543,1.8543
GBPUSD,20041123,074600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,074700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,074800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,074900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,075000,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,075100,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,075200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20041123,075300,1.8544,1.8544,1.8542,1.8542
GBPUSD,20041123,075400,1.8542,1.8542,1.8541,1.8541
GBPUSD,20041123,075500,1.8540,1.8541,1.8540,1.8540
GBPUSD,20041123,075600,1.8539,1.8539,1.8538,1.8538
GBPUSD,20041123,075700,1.8538,1.8538,1.8538,1.8538
GBPUSD,20041123,075800,1.8537,1.8537,1.8533,1.8533
GBPUSD,20041123,075900,1.8534,1.8534,1.8533,1.8534
GBPUSD,20041123,080000,1.8533,1.8533,1.8528,1.8528
GBPUSD,20041123,080100,1.8529,1.8529,1.8526,1.8528
GBPUSD,20041123,080200,1.8527,1.8527,1.8524,1.8525
GBPUSD,20041123,080300,1.8526,1.8527,1.8526,1.8526
GBPUSD,20041123,080400,1.8527,1.8529,1.8527,1.8529
GBPUSD,20041123,080500,1.8530,1.8541,1.8529,1.8541
GBPUSD,20041123,080600,1.8542,1.8543,1.8540,1.8540
GBPUSD,20041123,080700,1.8539,1.8539,1.8536,1.8539
GBPUSD,20041123,080800,1.8540,1.8543,1.8540,1.8543
GBPUSD,20041123,080900,1.8544,1.8545,1.8544,1.8545
GBPUSD,20041123,081000,1.8546,1.8546,1.8545,1.8546
GBPUSD,20041123,081100,1.8545,1.8548,1.8545,1.8547
GBPUSD,20041123,081200,1.8548,1.8554,1.8547,1.8554
GBPUSD,20041123,081300,1.8553,1.8555,1.8550,1.8554
GBPUSD,20041123,081400,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041123,081500,1.8555,1.8555,1.8550,1.8550
GBPUSD,20041123,081600,1.8549,1.8549,1.8543,1.8543
GBPUSD,20041123,081700,1.8544,1.8548,1.8544,1.8548
GBPUSD,20041123,081800,1.8549,1.8554,1.8549,1.8554
GBPUSD,20041123,081900,1.8553,1.8554,1.8552,1.8554
GBPUSD,20041123,082000,1.8553,1.8553,1.8551,1.8552
GBPUSD,20041123,082100,1.8553,1.8553,1.8550,1.8553
GBPUSD,20041123,082200,1.8552,1.8552,1.8551,1.8551
GBPUSD,20041123,082300,1.8552,1.8557,1.8552,1.8557
GBPUSD,20041123,082400,1.8556,1.8560,1.8556,1.8558
GBPUSD,20041123,082500,1.8559,1.8560,1.8559,1.8559
GBPUSD,20041123,082600,1.8559,1.8559,1.8557,1.8557
GBPUSD,20041123,082700,1.8556,1.8556,1.8553,1.8554
GBPUSD,20041123,082800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,082900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,083000,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041123,083100,1.8554,1.8555,1.8552,1.8553
GBPUSD,20041123,083200,1.8554,1.8554,1.8553,1.8554
GBPUSD,20041123,083300,1.8553,1.8553,1.8552,1.8553
GBPUSD,20041123,083400,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041123,083500,1.8552,1.8552,1.8550,1.8550
GBPUSD,20041123,083600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041123,083700,1.8551,1.8552,1.8551,1.8551
GBPUSD,20041123,083800,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041123,083900,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041123,084000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041123,084100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20041123,084200,1.8550,1.8550,1.8548,1.8548
GBPUSD,20041123,084300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,084400,1.8547,1.8547,1.8545,1.8545
GBPUSD,20041123,084500,1.8546,1.8549,1.8546,1.8549
GBPUSD,20041123,084600,1.8550,1.8550,1.8545,1.8545
GBPUSD,20041123,084700,1.8546,1.8547,1.8546,1.8547
GBPUSD,20041123,084800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20041123,084900,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041123,085000,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041123,085100,1.8549,1.8549,1.8548,1.8549
GBPUSD,20041123,085200,1.8549,1.8549,1.8549,1.8549
GBPUSD,20041123,085300,1.8548,1.8548,1.8545,1.8545
GBPUSD,20041123,085400,1.8546,1.8546,1.8545,1.8545
GBPUSD,20041123,085500,1.8544,1.8544,1.8543,1.8544
GBPUSD,20041123,085600,1.8543,1.8543,1.8538,1.8538
GBPUSD,20041123,085700,1.8537,1.8537,1.8532,1.8532
GBPUSD,20041123,085800,1.8533,1.8536,1.8533,1.8536
GBPUSD,20041123,085900,1.8536,1.8536,1.8536,1.8536
GBPUSD,20041123,090000,1.8535,1.8535,1.8534,1.8534
GBPUSD,20041123,090100,1.8535,1.8535,1.8533,1.8533
GBPUSD,20041123,090200,1.8532,1.8533,1.8531,1.8532
GBPUSD,20041123,090300,1.8531,1.8531,1.8528,1.8529
GBPUSD,20041123,090400,1.8529,1.8529,1.8527,1.8527
GBPUSD,20041123,090500,1.8526,1.8529,1.8526,1.8528
GBPUSD,20041123,090600,1.8529,1.8529,1.8527,1.8529
GBPUSD,20041123,090700,1.8530,1.8531,1.8530,1.8531
GBPUSD,20041123,090800,1.8532,1.8535,1.8532,1.8535
GBPUSD,20041123,090900,1.8536,1.8536,1.8535,1.8535
GBPUSD,20041123,091000,1.8536,1.8541,1.8536,1.8541
GBPUSD,20041123,091100,1.8542,1.8542,1.8540,1.8540
GBPUSD,20041123,091200,1.8539,1.8547,1.8539,1.8547
GBPUSD,20041123,091300,1.8548,1.8550,1.8548,1.8548
GBPUSD,20041123,091400,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041123,091500,1.8547,1.8547,1.8545,1.8545
GBPUSD,20041123,091600,1.8546,1.8549,1.8546,1.8549
GBPUSD,20041123,091700,1.8550,1.8553,1.8550,1.8552
GBPUSD,20041123,091800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,091900,1.8554,1.8557,1.8554,1.8556
GBPUSD,20041123,092000,1.8555,1.8557,1.8555,1.8556
GBPUSD,20041123,092100,1.8555,1.8555,1.8552,1.8552
GBPUSD,20041123,092200,1.8551,1.8552,1.8551,1.8552
GBPUSD,20041123,092300,1.8553,1.8553,1.8549,1.8553
GBPUSD,20041123,092400,1.8554,1.8554,1.8553,1.8554
GBPUSD,20041123,092500,1.8553,1.8554,1.8553,1.8553
GBPUSD,20041123,092600,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,092700,1.8553,1.8553,1.8553,1.8553
GBPUSD,20041123,092800,1.8554,1.8555,1.8554,1.8554
GBPUSD,20041123,092900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,093000,1.8553,1.8554,1.8553,1.8554
GBPUSD,20041123,093100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,093200,1.8555,1.8556,1.8555,1.8556
GBPUSD,20041123,093300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041123,093400,1.8555,1.8561,1.8555,1.8561
GBPUSD,20041123,093500,1.8562,1.8564,1.8562,1.8564
GBPUSD,20041123,093600,1.8565,1.8565,1.8562,1.8562
GBPUSD,20041123,093700,1.8561,1.8561,1.8558,1.8560
GBPUSD,20041123,093800,1.8561,1.8564,1.8561,1.8562
GBPUSD,20041123,093900,1.8561,1.8561,1.8558,1.8558
GBPUSD,20041123,094000,1.8557,1.8557,1.8555,1.8555
GBPUSD,20041123,094100,1.8555,1.8555,1.8555,1.8555
GBPUSD,20041123,094200,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041123,094300,1.8554,1.8555,1.8554,1.8555
GBPUSD,20041123,094400,1.8554,1.8554,1.8553,1.8553
GBPUSD,20041123,094500,1.8554,1.8554,1.8554,1.8554
GBPUSD,20041123,094600,1.8553,1.8554,1.8550,1.8550
GBPUSD,20041123,094700,1.8549,1.8552,1.8549,1.8550
GBPUSD,20041123,094800,1.8549,1.8549,1.8548,1.8548
GBPUSD,20041123,094900,1.8548,1.8548,1.8545,1.8545
GBPUSD,20041123,095000,1.8544,1.8545,1.8543,1.8544
GBPUSD,20041123,095100,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,095200,1.8546,1.8546,1.8544,1.8544
GBPUSD,20041123,095300,1.8543,1.8543,1.8538,1.8538
GBPUSD,20041123,095400,1.8539,1.8542,1.8539,1.8542
GBPUSD,20041123,095500,1.8543,1.8546,1.8543,1.8546
GBPUSD,20041123,095600,1.8545,1.8546,1.8545,1.8545
GBPUSD,20041123,095700,1.8544,1.8545,1.8544,1.8545
GBPUSD,20041123,095800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20041123,095900,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041123,100000,1.8549,1.8550,1.8549,1.8550
GBPUSD,20041123,100100,1.8551,1.8555,1.8551,1.8555
GBPUSD,20041123,100200,1.8554,1.8554,1.8552,1.8552
GBPUSD,20041123,100300,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041123,100400,1.8550,1.8551,1.8550,1.8550
GBPUSD,20041123,100500,1.8549,1.8550,1.8548,1.8550
GBPUSD,20041123,100600,1.8551,1.8551,1.8550,1.8550
GBPUSD,20041123,100700,1.8549,1.8550,1.8548,1.8548
GBPUSD,20041123,100800,1.8547,1.8547,1.8546,1.8547
GBPUSD,20041123,100900,1.8546,1.8546,1.8544,1.8546
GBPUSD,20041123,101000,1.8545,1.8545,1.8544,1.8544
GBPUSD,20041123,101100,1.8545,1.8546,1.8545,1.8546
GBPUSD,20041123,101200,1.8547,1.8548,1.8547,1.8548
GBPUSD,20041123,101300,1.8549,1.8549,1.8547,1.8547
GBPUSD,20041123,101400,1.8548,1.8548,1.8547,1.8547
GBPUSD,20041123,101500,1.8547,1.8547,1.8544,1.8545
GBPUSD,20041123,101600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20041123,101700,1.8544,1.8546,1.8544,1.8546
GBPUSD,20041123,101800,1.8547,1.8548,1.8546,1.8548
GBPUSD,20041123,101900,1.8549,1.8551,1.8549,1.8551
GBPUSD,20041123,102000,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041123,102100,1.8550,1.8550,1.8548,1.8548
GBPUSD,20041123,102200,1.8549,1.8549,1.8546,1.8546
GBPUSD,20041123,102300,1.8547,1.8547,1.8547,1.8547
GBPUSD,20041123,102400,1.8548,1.8549,1.8547,1.8549
GBPUSD,20041123,102500,1.8550,1.8552,1.8550,1.8552
GBPUSD,20041123,102600,1.8551,1.8553,1.8551,1.8553
GBPUSD,20041123,102700,1.8552,1.8553,1.8552,1.8552
GBPUSD,20041123,102800,1.8551,1.8551,1.8551,1.8551
GBPUSD,20041123,102900,1.8552,1.8555,1.8552,1.8555
GBPUSD,20041123,103000,1.8556,1.8556,1.8555,1.8555
GBPUSD,20041123,103100,1.8555,1.8555,1.8554,1.8554
GBPUSD,20041123,103200,1.8555,1.8558,1.8555,1.8558
GBPUSD,20041123,103300,1.8559,1.8565,1.8559,1.8565
GBPUSD,20041123,103400,1.8566,1.8567,1.8564,1.8565
GBPUSD,20041123,103500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041123,103600,1.8564,1.8564,1.8562,1.8562
GBPUSD,20041123,103700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20041123,103800,1.8562,1.8563,1.8561,1.8562
GBPUSD,20041123,103900,1.8561,1.8561,1.8559,1.8559
GBPUSD,20041123,104000,1.8558,1.8560,1.8557,1.8560
GBPUSD,20041123,104100,1.8561,1.8561,1.8560,1.8561
GBPUSD,20041123,104200,1.8560,1.8561,1.8560,1.8561
GBPUSD,20041123,104300,1.8562,1.8562,1.8561,1.8562
GBPUSD,20041123,104400,1.8562,1.8562,1.8561,1.8562
GBPUSD,20041123,104500,1.8563,1.8564,1.8563,1.8564
GBPUSD,20041123,104600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20041123,104700,1.8565,1.8569,1.8565,1.8569
GBPUSD,20041123,104800,1.8570,1.8575,1.8570,1.8573
GBPUSD,20041123,104900,1.8574,1.8580,1.8574,1.8580
GBPUSD,20041123,105000,1.8579,1.8579,1.8576,1.8577
GBPUSD,20041123,105100,1.8576,1.8579,1.8576,1.8579
GBPUSD,20041123,105200,1.8580,1.8580,1.8578,1.8578
GBPUSD,20041123,105300,1.8577,1.8577,1.8571,1.8571
GBPUSD,20041123,105400,1.8572,1.8573,1.8571,1.8573
GBPUSD,20041123,105500,1.8574,1.8576,1.8574,1.8576
GBPUSD,20041123,105600,1.8577,1.8577,1.8576,1.8576
GBPUSD,20041123,105700,1.8577,1.8578,1.8576,1.8578
GBPUSD,20041123,105800,1.8579,1.8580,1.8578,1.8578
GBPUSD,20041123,105900,1.8577,1.8577,1.8572,1.8572
GBPUSD,20041123,110000,1.8573,1.8573,1.8570,1.8570
GBPUSD,20041123,110100,1.8569,1.8575,1.8569,1.8575
GBPUSD,20041123,110200,1.8576,1.8577,1.8575,1.8577
GBPUSD,20041123,110300,1.8578,1.8580,1.8578,1.8580
GBPUSD,20041123,110400,1.8581,1.8597,1.8581,1.8595
GBPUSD,20041123,110500,1.8596,1.8596,1.8592,1.8593
GBPUSD,20041123,110600,1.8592,1.8594,1.8591,1.8592
GBPUSD,20041123,110700,1.8593,1.8596,1.8592,1.8596
GBPUSD,20041123,110800,1.8597,1.8597,1.8594,1.8594
GBPUSD,20041123,110900,1.8595,1.8595,1.8594,1.8594
GBPUSD,20041123,111000,1.8592,1.8594,1.8592,1.8593
GBPUSD,20041123,111100,1.8594,1.8594,1.8593,1.8594
GBPUSD,20041123,111200,1.8594,1.8594,1.8592,1.8592
GBPUSD,20041123,111300,1.8593,1.8593,1.8592,1.8592
GBPUSD,20041123,111400,1.8592,1.8592,1.8589,1.8589
GBPUSD,20041123,111500,1.8590,1.8590,1.8589,1.8590
GBPUSD,20041123,111600,1.8590,1.8591,1.8590,1.8591
GBPUSD,20041123,111700,1.8590,1.8590,1.8589,1.8590
GBPUSD,20041123,111800,1.8591,1.8595,1.8591,1.8595
GBPUSD,20041123,111900,1.8596,1.8597,1.8596,1.8597
GBPUSD,20041123,112000,1.8598,1.8598,1.8598,1.8598
GBPUSD,20041123,112100,1.8599,1.8608,1.8598,1.8608
GBPUSD,20041123,112200,1.8609,1.8623,1.8609,1.8621
GBPUSD,20041123,112300,1.8622,1.8624,1.8621,1.8624
GBPUSD,20041123,112400,1.8625,1.8628,1.8619,1.8619
GBPUSD,20041123,112500,1.8618,1.8621,1.8618,1.8621
GBPUSD,20041123,112600,1.8622,1.8628,1.8622,1.8627
GBPUSD,20041123,112700,1.8628,1.8629,1.8627,1.8627
GBPUSD,20041123,112800,1.8628,1.8629,1.8625,1.8629
GBPUSD,20041123,112900,1.8630,1.8635,1.8630,1.8633
GBPUSD,20041123,113000,1.8634,1.8636,1.8633,1.8635
GBPUSD,20041123,113100,1.8636,1.8641,1.8636,1.8639
GBPUSD,20041123,113200,1.8638,1.8638,1.8634,1.8634
GBPUSD,20041123,113300,1.8633,1.8635,1.8633,1.8633
GBPUSD,20041123,113400,1.8634,1.8636,1.8634,1.8636
GBPUSD,20041123,113500,1.8637,1.8640,1.8637,1.8639
GBPUSD,20041123,113600,1.8638,1.8638,1.8637,1.8637
GBPUSD,20041123,113700,1.8637,1.8637,1.8637,1.8637
GBPUSD,20041123,113800,1.8638,1.8644,1.8638,1.8644
GBPUSD,20041123,113900,1.8643,1.8643,1.8640,1.8640
GBPUSD,20041123,114000,1.8639,1.8641,1.8639,1.8641
GBPUSD,20041123,114100,1.8642,1.8653,1.8642,1.8653
GBPUSD,20041123,114200,1.8654,1.8663,1.8653,1.8660
GBPUSD,20041123,114300,1.8659,1.8659,1.8653,1.8658
GBPUSD,20041123,114400,1.8657,1.8661,1.8656,1.8658
GBPUSD,20041123,114500,1.8657,1.8657,1.8652,1.8652
GBPUSD,20041123,114600,1.8653,1.8658,1.8653,1.8658
GBPUSD,20041123,114700,1.8659,1.8661,1.8656,1.8656
GBPUSD,20041123,114800,1.8655,1.8658,1.8655,1.8657
GBPUSD,20041123,114900,1.8656,1.8656,1.8655,1.8655
GBPUSD,20041123,115000,1.8654,1.8655,1.8654,1.8655
GBPUSD,20041123,115100,1.8654,1.8654,1.8650,1.8651
GBPUSD,20041123,115200,1.8650,1.8650,1.8647,1.8648
GBPUSD,20041123,115300,1.8647,1.8648,1.8647,1.8647
GBPUSD,20041123,115400,1.8648,1.8649,1.8648,1.8649
GBPUSD,20041123,115500,1.8649,1.8650,1.8649,1.8650
GBPUSD,20041123,115600,1.8651,1.8654,1.8651,1.8653
GBPUSD,20041123,115700,1.8652,1.8653,1.8652,1.8652
GBPUSD,20041123,115800,1.8651,1.8658,1.8651,1.8658
GBPUSD,20041123,115900,1.8659,1.8664,1.8659,1.8663
GBPUSD,20041123,120000,1.8662,1.8663,1.8662,1.8662
GBPUSD,20041123,120100,1.8663,1.8667,1.8663,1.8665
GBPUSD,20041123,120200,1.8666,1.8684,1.8666,1.8684
GBPUSD,20041123,120300,1.8683,1.8683,1.8679,1.8679
GBPUSD,20041123,120400,1.8680,1.8686,1.8680,1.8686
GBPUSD,20041123,120500,1.8685,1.8689,1.8681,1.8681
GBPUSD,20041123,120600,1.8680,1.8680,1.8678,1.8678
GBPUSD,20041123,120700,1.8677,1.8677,1.8674,1.8676
GBPUSD,20041123,120800,1.8677,1.8681,1.8677,1.8679
GBPUSD,20041123,120900,1.8678,1.8678,1.8673,1.8673
GBPUSD,20041123,121000,1.8674,1.8682,1.8674,1.8682
GBPUSD,20041123,121100,1.8683,1.8686,1.8682,1.8682
GBPUSD,20041123,121200,1.8683,1.8683,1.8681,1.8681
GBPUSD,20041123,121300,1.8682,1.8682,1.8681,1.8681
GBPUSD,20041123,121400,1.8682,1.8686,1.8682,1.8686
GBPUSD,20041123,121500,1.8687,1.8689,1.8686,1.8689
GBPUSD,20041123,121600,1.8690,1.8700,1.8690,1.8696
GBPUSD,20041123,121700,1.8695,1.8697,1.8694,1.8695
GBPUSD,20041123,121800,1.8696,1.8696,1.8690,1.8690
GBPUSD,20041123,121900,1.8689,1.8693,1.8689,1.8690
GBPUSD,20041123,122000,1.8691,1.8691,1.8689,1.8690
GBPUSD,20041123,122100,1.8691,1.8694,1.8691,1.8693
GBPUSD,20041123,122200,1.8694,1.8694,1.8693,1.8694
GBPUSD,20041123,122300,1.8695,1.8695,1.8690,1.8690
GBPUSD,20041123,122400,1.8689,1.8689,1.8680,1.8682
GBPUSD,20041123,122500,1.8681,1.8682,1.8680,1.8681
GBPUSD,20041123,122600,1.8680,1.8680,1.8679,1.8679
GBPUSD,20041123,122700,1.8680,1.8681,1.8679,1.8679
GBPUSD,20041123,122800,1.8678,1.8678,1.8672,1.8672
GBPUSD,20041123,122900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,123000,1.8672,1.8675,1.8672,1.8675
GBPUSD,20041123,123100,1.8674,1.8674,1.8673,1.8673
GBPUSD,20041123,123200,1.8674,1.8676,1.8674,1.8674
GBPUSD,20041123,123300,1.8673,1.8673,1.8671,1.8672
GBPUSD,20041123,123400,1.8671,1.8672,1.8670,1.8672
GBPUSD,20041123,123500,1.8673,1.8674,1.8673,1.8673
GBPUSD,20041123,123600,1.8673,1.8673,1.8673,1.8673
GBPUSD,20041123,123700,1.8672,1.8673,1.8672,1.8673
GBPUSD,20041123,123800,1.8672,1.8676,1.8672,1.8676
GBPUSD,20041123,123900,1.8675,1.8684,1.8675,1.8682
GBPUSD,20041123,124000,1.8683,1.8684,1.8681,1.8681
GBPUSD,20041123,124100,1.8682,1.8682,1.8681,1.8681
GBPUSD,20041123,124200,1.8680,1.8683,1.8680,1.8683
GBPUSD,20041123,124300,1.8684,1.8687,1.8684,1.8686
GBPUSD,20041123,124400,1.8685,1.8685,1.8683,1.8683
GBPUSD,20041123,124500,1.8684,1.8685,1.8684,1.8684
GBPUSD,20041123,124600,1.8685,1.8688,1.8685,1.8688
GBPUSD,20041123,124700,1.8689,1.8689,1.8688,1.8688
GBPUSD,20041123,124800,1.8689,1.8689,1.8688,1.8688
GBPUSD,20041123,124900,1.8687,1.8690,1.8687,1.8690
GBPUSD,20041123,125000,1.8689,1.8690,1.8689,1.8690
GBPUSD,20041123,125100,1.8691,1.8695,1.8691,1.8694
GBPUSD,20041123,125200,1.8695,1.8695,1.8693,1.8693
GBPUSD,20041123,125300,1.8693,1.8693,1.8690,1.8690
GBPUSD,20041123,125400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20041123,125500,1.8691,1.8693,1.8690,1.8693
GBPUSD,20041123,125600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20041123,125700,1.8690,1.8690,1.8689,1.8689
GBPUSD,20041123,125800,1.8688,1.8689,1.8688,1.8689
GBPUSD,20041123,125900,1.8689,1.8689,1.8689,1.8689
GBPUSD,20041123,130000,1.8690,1.8691,1.8690,1.8691
GBPUSD,20041123,130100,1.8692,1.8692,1.8690,1.8690
GBPUSD,20041123,130200,1.8691,1.8692,1.8690,1.8690
GBPUSD,20041123,130300,1.8689,1.8690,1.8689,1.8690
GBPUSD,20041123,130400,1.8689,1.8689,1.8688,1.8688
GBPUSD,20041123,130500,1.8687,1.8688,1.8686,1.8686
GBPUSD,20041123,130600,1.8685,1.8688,1.8683,1.8688
GBPUSD,20041123,130700,1.8687,1.8687,1.8686,1.8686
GBPUSD,20041123,130800,1.8685,1.8685,1.8684,1.8684
GBPUSD,20041123,130900,1.8685,1.8685,1.8684,1.8684
GBPUSD,20041123,131000,1.8685,1.8686,1.8685,1.8686
GBPUSD,20041123,131100,1.8686,1.8689,1.8686,1.8689
GBPUSD,20041123,131200,1.8688,1.8688,1.8687,1.8687
GBPUSD,20041123,131300,1.8688,1.8688,1.8687,1.8687
GBPUSD,20041123,131400,1.8688,1.8688,1.8687,1.8687
GBPUSD,20041123,131500,1.8688,1.8690,1.8688,1.8688
GBPUSD,20041123,131600,1.8687,1.8688,1.8687,1.8688
GBPUSD,20041123,131700,1.8689,1.8689,1.8689,1.8689
GBPUSD,20041123,131800,1.8690,1.8690,1.8689,1.8689
GBPUSD,20041123,131900,1.8690,1.8690,1.8689,1.8689
GBPUSD,20041123,132000,1.8690,1.8690,1.8689,1.8690
GBPUSD,20041123,132100,1.8689,1.8689,1.8687,1.8687
GBPUSD,20041123,132200,1.8686,1.8688,1.8686,1.8688
GBPUSD,20041123,132300,1.8689,1.8689,1.8685,1.8685
GBPUSD,20041123,132400,1.8684,1.8685,1.8684,1.8684
GBPUSD,20041123,132500,1.8685,1.8685,1.8684,1.8684
GBPUSD,20041123,132600,1.8683,1.8684,1.8682,1.8682
GBPUSD,20041123,132700,1.8683,1.8686,1.8683,1.8686
GBPUSD,20041123,132800,1.8687,1.8687,1.8686,1.8687
GBPUSD,20041123,132900,1.8688,1.8689,1.8688,1.8689
GBPUSD,20041123,133000,1.8690,1.8694,1.8690,1.8694
GBPUSD,20041123,133100,1.8695,1.8698,1.8695,1.8697
GBPUSD,20041123,133200,1.8696,1.8697,1.8693,1.8697
GBPUSD,20041123,133300,1.8698,1.8707,1.8698,1.8707
GBPUSD,20041123,133400,1.8706,1.8706,1.8704,1.8704
GBPUSD,20041123,133500,1.8705,1.8712,1.8705,1.8712
GBPUSD,20041123,133600,1.8713,1.8716,1.8713,1.8714
GBPUSD,20041123,133700,1.8713,1.8714,1.8713,1.8713
GBPUSD,20041123,133800,1.8714,1.8714,1.8711,1.8712
GBPUSD,20041123,133900,1.8713,1.8714,1.8713,1.8713
GBPUSD,20041123,134000,1.8714,1.8715,1.8714,1.8714
GBPUSD,20041123,134100,1.8716,1.8718,1.8714,1.8714
GBPUSD,20041123,134200,1.8715,1.8715,1.8712,1.8715
GBPUSD,20041123,134300,1.8716,1.8718,1.8716,1.8716
GBPUSD,20041123,134400,1.8715,1.8715,1.8713,1.8713
GBPUSD,20041123,134500,1.8712,1.8712,1.8711,1.8711
GBPUSD,20041123,134600,1.8710,1.8711,1.8709,1.8709
GBPUSD,20041123,134700,1.8710,1.8716,1.8710,1.8716
GBPUSD,20041123,134800,1.8715,1.8718,1.8715,1.8717
GBPUSD,20041123,134900,1.8716,1.8716,1.8714,1.8715
GBPUSD,20041123,135000,1.8714,1.8714,1.8713,1.8714
GBPUSD,20041123,135100,1.8715,1.8719,1.8715,1.8719
GBPUSD,20041123,135200,1.8718,1.8722,1.8718,1.8721
GBPUSD,20041123,135300,1.8720,1.8720,1.8718,1.8719
GBPUSD,20041123,135400,1.8718,1.8718,1.8711,1.8711
GBPUSD,20041123,135500,1.8710,1.8710,1.8708,1.8708
GBPUSD,20041123,135600,1.8708,1.8708,1.8707,1.8707
GBPUSD,20041123,135700,1.8706,1.8707,1.8705,1.8707
GBPUSD,20041123,135800,1.8706,1.8706,1.8702,1.8703
GBPUSD,20041123,135900,1.8702,1.8704,1.8702,1.8704
GBPUSD,20041123,140000,1.8705,1.8709,1.8705,1.8709
GBPUSD,20041123,140100,1.8710,1.8710,1.8708,1.8708
GBPUSD,20041123,140200,1.8709,1.8710,1.8709,1.8710
GBPUSD,20041123,140300,1.8710,1.8711,1.8710,1.8710
GBPUSD,20041123,140400,1.8709,1.8711,1.8709,1.8711
GBPUSD,20041123,140500,1.8712,1.8714,1.8712,1.8714
GBPUSD,20041123,140600,1.8715,1.8718,1.8714,1.8716
GBPUSD,20041123,140700,1.8715,1.8715,1.8710,1.8710
GBPUSD,20041123,140800,1.8709,1.8710,1.8708,1.8709
GBPUSD,20041123,140900,1.8708,1.8709,1.8708,1.8709
GBPUSD,20041123,141000,1.8708,1.8708,1.8705,1.8705
GBPUSD,20041123,141100,1.8704,1.8705,1.8703,1.8705
GBPUSD,20041123,141200,1.8706,1.8708,1.8706,1.8707
GBPUSD,20041123,141300,1.8706,1.8706,1.8705,1.8705
GBPUSD,20041123,141400,1.8706,1.8707,1.8703,1.8703
GBPUSD,20041123,141500,1.8704,1.8712,1.8704,1.8711
GBPUSD,20041123,141600,1.8710,1.8710,1.8705,1.8705
GBPUSD,20041123,141700,1.8704,1.8704,1.8699,1.8699
GBPUSD,20041123,141800,1.8700,1.8700,1.8699,1.8700
GBPUSD,20041123,141900,1.8701,1.8701,1.8699,1.8700
GBPUSD,20041123,142000,1.8701,1.8704,1.8701,1.8703
GBPUSD,20041123,142100,1.8704,1.8705,1.8702,1.8705
GBPUSD,20041123,142200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20041123,142300,1.8706,1.8707,1.8706,1.8707
GBPUSD,20041123,142400,1.8705,1.8706,1.8705,1.8705
GBPUSD,20041123,142500,1.8706,1.8706,1.8704,1.8704
GBPUSD,20041123,142600,1.8704,1.8704,1.8701,1.8702
GBPUSD,20041123,142700,1.8703,1.8704,1.8703,1.8703
GBPUSD,20041123,142800,1.8704,1.8708,1.8704,1.8707
GBPUSD,20041123,142900,1.8708,1.8712,1.8708,1.8710
GBPUSD,20041123,143000,1.8709,1.8709,1.8707,1.8707
GBPUSD,20041123,143100,1.8707,1.8707,1.8707,1.8707
GBPUSD,20041123,143200,1.8708,1.8708,1.8707,1.8707
GBPUSD,20041123,143300,1.8708,1.8708,1.8707,1.8707
GBPUSD,20041123,143400,1.8707,1.8708,1.8706,1.8708
GBPUSD,20041123,143500,1.8707,1.8708,1.8706,1.8708
GBPUSD,20041123,143600,1.8707,1.8707,1.8705,1.8706
GBPUSD,20041123,143700,1.8705,1.8706,1.8701,1.8701
GBPUSD,20041123,143800,1.8702,1.8703,1.8702,1.8703
GBPUSD,20041123,143900,1.8702,1.8702,1.8700,1.8700
GBPUSD,20041123,144000,1.8701,1.8703,1.8700,1.8700
GBPUSD,20041123,144100,1.8699,1.8699,1.8697,1.8697
GBPUSD,20041123,144200,1.8696,1.8696,1.8694,1.8694
GBPUSD,20041123,144300,1.8693,1.8693,1.8692,1.8692
GBPUSD,20041123,144400,1.8690,1.8691,1.8689,1.8691
GBPUSD,20041123,144500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20041123,144600,1.8692,1.8694,1.8692,1.8694
GBPUSD,20041123,144700,1.8695,1.8695,1.8693,1.8693
GBPUSD,20041123,144800,1.8692,1.8693,1.8692,1.8693
GBPUSD,20041123,144900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20041123,145000,1.8692,1.8692,1.8691,1.8691
GBPUSD,20041123,145100,1.8692,1.8692,1.8686,1.8688
GBPUSD,20041123,145200,1.8689,1.8690,1.8685,1.8685
GBPUSD,20041123,145300,1.8686,1.8689,1.8686,1.8689
GBPUSD,20041123,145400,1.8690,1.8690,1.8685,1.8685
GBPUSD,20041123,145500,1.8684,1.8686,1.8684,1.8685
GBPUSD,20041123,145600,1.8686,1.8688,1.8685,1.8688
GBPUSD,20041123,145700,1.8689,1.8689,1.8684,1.8684
GBPUSD,20041123,145800,1.8683,1.8683,1.8681,1.8681
GBPUSD,20041123,145900,1.8680,1.8680,1.8679,1.8680
GBPUSD,20041123,150000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041123,150100,1.8680,1.8681,1.8677,1.8678
GBPUSD,20041123,150200,1.8679,1.8679,1.8677,1.8677
GBPUSD,20041123,150300,1.8678,1.8679,1.8676,1.8679
GBPUSD,20041123,150400,1.8678,1.8681,1.8678,1.8681
GBPUSD,20041123,150500,1.8682,1.8683,1.8681,1.8681
GBPUSD,20041123,150600,1.8680,1.8682,1.8680,1.8681
GBPUSD,20041123,150700,1.8682,1.8684,1.8682,1.8684
GBPUSD,20041123,150800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041123,150900,1.8684,1.8685,1.8684,1.8684
GBPUSD,20041123,151000,1.8683,1.8683,1.8680,1.8680
GBPUSD,20041123,151100,1.8680,1.8680,1.8679,1.8680
GBPUSD,20041123,151200,1.8681,1.8683,1.8681,1.8682
GBPUSD,20041123,151300,1.8683,1.8684,1.8683,1.8684
GBPUSD,20041123,151400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041123,151500,1.8683,1.8684,1.8681,1.8681
GBPUSD,20041123,151600,1.8680,1.8680,1.8676,1.8677
GBPUSD,20041123,151700,1.8678,1.8678,1.8677,1.8678
GBPUSD,20041123,151800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041123,151900,1.8678,1.8678,1.8675,1.8675
GBPUSD,20041123,152000,1.8676,1.8682,1.8676,1.8682
GBPUSD,20041123,152100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041123,152200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041123,152300,1.8683,1.8683,1.8681,1.8683
GBPUSD,20041123,152400,1.8684,1.8684,1.8681,1.8681
GBPUSD,20041123,152500,1.8680,1.8681,1.8680,1.8681
GBPUSD,20041123,152600,1.8681,1.8684,1.8681,1.8683
GBPUSD,20041123,152700,1.8684,1.8686,1.8684,1.8685
GBPUSD,20041123,152800,1.8686,1.8689,1.8686,1.8687
GBPUSD,20041123,152900,1.8686,1.8688,1.8686,1.8688
GBPUSD,20041123,153000,1.8689,1.8691,1.8688,1.8691
GBPUSD,20041123,153100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20041123,153200,1.8692,1.8693,1.8689,1.8689
GBPUSD,20041123,153300,1.8690,1.8691,1.8690,1.8690
GBPUSD,20041123,153400,1.8691,1.8695,1.8691,1.8695
GBPUSD,20041123,153500,1.8694,1.8696,1.8694,1.8694
GBPUSD,20041123,153600,1.8693,1.8694,1.8692,1.8694
GBPUSD,20041123,153800,1.8694,1.8694,1.8690,1.8690
GBPUSD,20041123,153900,1.8691,1.8691,1.8691,1.8691
GBPUSD,20041123,154000,1.8690,1.8690,1.8688,1.8689
GBPUSD,20041123,154100,1.8688,1.8690,1.8688,1.8689
GBPUSD,20041123,154200,1.8690,1.8691,1.8690,1.8691
GBPUSD,20041123,154300,1.8692,1.8695,1.8692,1.8695
GBPUSD,20041123,154400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20041123,154500,1.8694,1.8694,1.8692,1.8692
GBPUSD,20041123,154600,1.8691,1.8694,1.8691,1.8694
GBPUSD,20041123,154700,1.8693,1.8694,1.8691,1.8691
GBPUSD,20041123,154800,1.8692,1.8692,1.8690,1.8690
GBPUSD,20041123,154900,1.8689,1.8689,1.8685,1.8685
GBPUSD,20041123,155000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20041123,155100,1.8686,1.8686,1.8685,1.8685
GBPUSD,20041123,155200,1.8684,1.8686,1.8684,1.8686
GBPUSD,20041123,155300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20041123,155400,1.8686,1.8687,1.8686,1.8687
GBPUSD,20041123,155500,1.8688,1.8688,1.8688,1.8688
GBPUSD,20041123,155600,1.8688,1.8690,1.8688,1.8690
GBPUSD,20041123,155700,1.8691,1.8692,1.8691,1.8692
GBPUSD,20041123,155800,1.8692,1.8692,1.8691,1.8691
GBPUSD,20041123,155900,1.8692,1.8692,1.8691,1.8691
GBPUSD,20041123,160000,1.8692,1.8694,1.8692,1.8694
GBPUSD,20041123,160100,1.8695,1.8698,1.8695,1.8698
GBPUSD,20041123,160200,1.8697,1.8699,1.8697,1.8698
GBPUSD,20041123,160300,1.8697,1.8700,1.8697,1.8700
GBPUSD,20041123,160400,1.8701,1.8704,1.8701,1.8701
GBPUSD,20041123,160500,1.8700,1.8702,1.8700,1.8702
GBPUSD,20041123,160600,1.8701,1.8703,1.8700,1.8703
GBPUSD,20041123,160700,1.8704,1.8705,1.8702,1.8702
GBPUSD,20041123,160800,1.8701,1.8701,1.8696,1.8696
GBPUSD,20041123,160900,1.8695,1.8696,1.8695,1.8696
GBPUSD,20041123,161000,1.8695,1.8695,1.8693,1.8693
GBPUSD,20041123,161100,1.8694,1.8694,1.8691,1.8691
GBPUSD,20041123,161200,1.8692,1.8697,1.8692,1.8697
GBPUSD,20041123,161300,1.8698,1.8702,1.8697,1.8702
GBPUSD,20041123,161400,1.8701,1.8702,1.8700,1.8701
GBPUSD,20041123,161500,1.8700,1.8701,1.8700,1.8701
GBPUSD,20041123,161600,1.8700,1.8702,1.8700,1.8701
GBPUSD,20041123,161700,1.8701,1.8702,1.8701,1.8701
GBPUSD,20041123,161800,1.8702,1.8704,1.8702,1.8703
GBPUSD,20041123,161900,1.8704,1.8704,1.8702,1.8702
GBPUSD,20041123,162000,1.8701,1.8702,1.8701,1.8702
GBPUSD,20041123,162100,1.8701,1.8702,1.8701,1.8702
GBPUSD,20041123,162200,1.8701,1.8701,1.8698,1.8698
GBPUSD,20041123,162300,1.8699,1.8699,1.8698,1.8698
GBPUSD,20041123,162400,1.8698,1.8698,1.8697,1.8697
GBPUSD,20041123,162500,1.8696,1.8696,1.8692,1.8693
GBPUSD,20041123,162600,1.8692,1.8693,1.8691,1.8693
GBPUSD,20041123,162700,1.8694,1.8696,1.8694,1.8696
GBPUSD,20041123,162800,1.8697,1.8698,1.8697,1.8698
GBPUSD,20041123,162900,1.8697,1.8698,1.8695,1.8697
GBPUSD,20041123,163000,1.8696,1.8696,1.8695,1.8695
GBPUSD,20041123,163100,1.8696,1.8697,1.8695,1.8697
GBPUSD,20041123,163200,1.8698,1.8699,1.8697,1.8698
GBPUSD,20041123,163300,1.8697,1.8697,1.8694,1.8694
GBPUSD,20041123,163400,1.8695,1.8695,1.8694,1.8694
GBPUSD,20041123,163500,1.8693,1.8694,1.8693,1.8694
GBPUSD,20041123,163600,1.8695,1.8698,1.8695,1.8697
GBPUSD,20041123,163700,1.8696,1.8697,1.8693,1.8693
GBPUSD,20041123,163800,1.8692,1.8692,1.8686,1.8689
GBPUSD,20041123,163900,1.8690,1.8693,1.8690,1.8693
GBPUSD,20041123,164000,1.8694,1.8694,1.8693,1.8693
GBPUSD,20041123,164100,1.8694,1.8694,1.8692,1.8693
GBPUSD,20041123,164200,1.8692,1.8693,1.8691,1.8691
GBPUSD,20041123,164300,1.8692,1.8693,1.8691,1.8692
GBPUSD,20041123,164400,1.8691,1.8691,1.8688,1.8690
GBPUSD,20041123,164500,1.8691,1.8693,1.8691,1.8692
GBPUSD,20041123,164600,1.8691,1.8693,1.8691,1.8691
GBPUSD,20041123,164700,1.8690,1.8693,1.8690,1.8693
GBPUSD,20041123,164800,1.8692,1.8697,1.8692,1.8697
GBPUSD,20041123,164900,1.8696,1.8696,1.8694,1.8694
GBPUSD,20041123,165000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20041123,165100,1.8694,1.8695,1.8694,1.8694
GBPUSD,20041123,165200,1.8693,1.8694,1.8692,1.8694
GBPUSD,20041123,165300,1.8695,1.8703,1.8692,1.8696
GBPUSD,20041123,165400,1.8697,1.8700,1.8693,1.8693
GBPUSD,20041123,165500,1.8694,1.8696,1.8691,1.8696
GBPUSD,20041123,165600,1.8697,1.8699,1.8697,1.8698
GBPUSD,20041123,165700,1.8697,1.8697,1.8696,1.8696
GBPUSD,20041123,165800,1.8695,1.8695,1.8691,1.8691
GBPUSD,20041123,165900,1.8692,1.8699,1.8692,1.8699
GBPUSD,20041123,170000,1.8700,1.8703,1.8698,1.8703
GBPUSD,20041123,170100,1.8704,1.8707,1.8704,1.8705
GBPUSD,20041123,170200,1.8706,1.8706,1.8703,1.8703
GBPUSD,20041123,170300,1.8702,1.8705,1.8700,1.8704
GBPUSD,20041123,170400,1.8705,1.8705,1.8700,1.8700
GBPUSD,20041123,170500,1.8699,1.8702,1.8699,1.8702
GBPUSD,20041123,170600,1.8703,1.8704,1.8701,1.8701
GBPUSD,20041123,170700,1.8702,1.8704,1.8702,1.8704
GBPUSD,20041123,170800,1.8703,1.8703,1.8702,1.8702
GBPUSD,20041123,170900,1.8703,1.8705,1.8703,1.8704
GBPUSD,20041123,171000,1.8703,1.8703,1.8702,1.8703
GBPUSD,20041123,171100,1.8704,1.8705,1.8704,1.8705
GBPUSD,20041123,171200,1.8706,1.8711,1.8701,1.8701
GBPUSD,20041123,171300,1.8700,1.8700,1.8694,1.8699
GBPUSD,20041123,171400,1.8698,1.8700,1.8696,1.8696
GBPUSD,20041123,171500,1.8697,1.8698,1.8697,1.8698
GBPUSD,20041123,171600,1.8699,1.8699,1.8696,1.8696
GBPUSD,20041123,171700,1.8695,1.8695,1.8694,1.8695
GBPUSD,20041123,171800,1.8696,1.8696,1.8695,1.8695
GBPUSD,20041123,171900,1.8696,1.8698,1.8696,1.8698
GBPUSD,20041123,172000,1.8696,1.8698,1.8696,1.8696
GBPUSD,20041123,172100,1.8697,1.8697,1.8693,1.8693
GBPUSD,20041123,172200,1.8692,1.8693,1.8692,1.8692
GBPUSD,20041123,172300,1.8693,1.8693,1.8692,1.8693
GBPUSD,20041123,172400,1.8692,1.8692,1.8689,1.8689
GBPUSD,20041123,172500,1.8689,1.8689,1.8688,1.8689
GBPUSD,20041123,172600,1.8690,1.8693,1.8690,1.8693
GBPUSD,20041123,172700,1.8692,1.8693,1.8690,1.8690
GBPUSD,20041123,172800,1.8691,1.8691,1.8688,1.8689
GBPUSD,20041123,172900,1.8688,1.8689,1.8688,1.8689
GBPUSD,20041123,173000,1.8689,1.8689,1.8689,1.8689
GBPUSD,20041123,173100,1.8690,1.8693,1.8690,1.8693
GBPUSD,20041123,173200,1.8692,1.8693,1.8691,1.8693
GBPUSD,20041123,173300,1.8692,1.8692,1.8690,1.8692
GBPUSD,20041123,173400,1.8691,1.8692,1.8691,1.8691
GBPUSD,20041123,173500,1.8690,1.8691,1.8690,1.8691
GBPUSD,20041123,173600,1.8691,1.8692,1.8691,1.8692
GBPUSD,20041123,173700,1.8691,1.8692,1.8691,1.8692
GBPUSD,20041123,173800,1.8691,1.8692,1.8691,1.8691
GBPUSD,20041123,173900,1.8691,1.8691,1.8690,1.8690
GBPUSD,20041123,174000,1.8689,1.8690,1.8689,1.8690
GBPUSD,20041123,174100,1.8689,1.8689,1.8688,1.8689
GBPUSD,20041123,174200,1.8688,1.8694,1.8688,1.8694
GBPUSD,20041123,174300,1.8695,1.8695,1.8693,1.8695
GBPUSD,20041123,174400,1.8696,1.8697,1.8694,1.8694
GBPUSD,20041123,174500,1.8693,1.8694,1.8693,1.8694
GBPUSD,20041123,174600,1.8695,1.8695,1.8693,1.8693
GBPUSD,20041123,174700,1.8694,1.8697,1.8694,1.8697
GBPUSD,20041123,174800,1.8698,1.8701,1.8698,1.8700
GBPUSD,20041123,174900,1.8701,1.8705,1.8701,1.8705
GBPUSD,20041123,175000,1.8705,1.8707,1.8705,1.8706
GBPUSD,20041123,175100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20041123,175200,1.8704,1.8705,1.8704,1.8705
GBPUSD,20041123,175300,1.8705,1.8706,1.8705,1.8706
GBPUSD,20041123,175400,1.8705,1.8707,1.8705,1.8706
GBPUSD,20041123,175500,1.8705,1.8705,1.8703,1.8703
GBPUSD,20041123,175600,1.8704,1.8704,1.8703,1.8703
GBPUSD,20041123,175700,1.8702,1.8705,1.8702,1.8705
GBPUSD,20041123,175800,1.8704,1.8704,1.8703,1.8703
GBPUSD,20041123,175900,1.8704,1.8705,1.8704,1.8705
GBPUSD,20041123,180000,1.8704,1.8708,1.8704,1.8708
GBPUSD,20041123,180100,1.8709,1.8709,1.8708,1.8709
GBPUSD,20041123,180200,1.8710,1.8712,1.8709,1.8712
GBPUSD,20041123,180300,1.8712,1.8712,1.8712,1.8712
GBPUSD,20041123,180400,1.8711,1.8711,1.8711,1.8711
GBPUSD,20041123,180500,1.8712,1.8713,1.8712,1.8713
GBPUSD,20041123,180600,1.8713,1.8714,1.8713,1.8714
GBPUSD,20041123,180700,1.8713,1.8714,1.8712,1.8714
GBPUSD,20041123,180800,1.8714,1.8714,1.8713,1.8713
GBPUSD,20041123,180900,1.8714,1.8714,1.8713,1.8713
GBPUSD,20041123,181000,1.8714,1.8714,1.8713,1.8713
GBPUSD,20041123,181100,1.8712,1.8712,1.8712,1.8712
GBPUSD,20041123,181200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20041123,181300,1.8713,1.8717,1.8713,1.8717
GBPUSD,20041123,181400,1.8716,1.8718,1.8716,1.8718
GBPUSD,20041123,181500,1.8717,1.8718,1.8717,1.8718
GBPUSD,20041123,181600,1.8717,1.8717,1.8715,1.8716
GBPUSD,20041123,181700,1.8717,1.8717,1.8716,1.8717
GBPUSD,20041123,181800,1.8718,1.8719,1.8718,1.8719
GBPUSD,20041123,181900,1.8718,1.8720,1.8718,1.8720
GBPUSD,20041123,182000,1.8719,1.8719,1.8719,1.8719
GBPUSD,20041123,182100,1.8717,1.8718,1.8715,1.8718
GBPUSD,20041123,182200,1.8717,1.8719,1.8717,1.8719
GBPUSD,20041123,182300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20041123,182400,1.8719,1.8719,1.8718,1.8719
GBPUSD,20041123,182500,1.8718,1.8719,1.8718,1.8719
GBPUSD,20041123,182600,1.8718,1.8719,1.8718,1.8719
GBPUSD,20041123,182700,1.8719,1.8719,1.8719,1.8719
GBPUSD,20041123,182800,1.8719,1.8719,1.8718,1.8718
GBPUSD,20041123,182900,1.8717,1.8717,1.8715,1.8716
GBPUSD,20041123,183000,1.8717,1.8719,1.8717,1.8719
GBPUSD,20041123,183100,1.8719,1.8720,1.8718,1.8718
GBPUSD,20041123,183200,1.8719,1.8719,1.8717,1.8717
GBPUSD,20041123,183300,1.8718,1.8719,1.8718,1.8719
GBPUSD,20041123,183400,1.8719,1.8721,1.8719,1.8721
GBPUSD,20041123,183500,1.8720,1.8721,1.8720,1.8721
GBPUSD,20041123,183600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20041123,183700,1.8721,1.8721,1.8720,1.8720
GBPUSD,20041123,183800,1.8721,1.8723,1.8721,1.8723
GBPUSD,20041123,183900,1.8722,1.8722,1.8721,1.8722
GBPUSD,20041123,184000,1.8721,1.8721,1.8721,1.8721
GBPUSD,20041123,184100,1.8721,1.8721,1.8719,1.8719
GBPUSD,20041123,184200,1.8719,1.8719,1.8719,1.8719
GBPUSD,20041123,184300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20041123,184400,1.8718,1.8719,1.8717,1.8717
GBPUSD,20041123,184500,1.8718,1.8719,1.8718,1.8718
GBPUSD,20041123,184600,1.8717,1.8717,1.8717,1.8717
GBPUSD,20041123,184700,1.8717,1.8717,1.8716,1.8717
GBPUSD,20041123,184800,1.8717,1.8717,1.8716,1.8716
GBPUSD,20041123,184900,1.8717,1.8717,1.8716,1.8717
GBPUSD,20041123,185000,1.8718,1.8722,1.8718,1.8720
GBPUSD,20041123,185100,1.8721,1.8723,1.8721,1.8723
GBPUSD,20041123,185200,1.8723,1.8723,1.8723,1.8723
GBPUSD,20041123,185300,1.8724,1.8724,1.8723,1.8724
GBPUSD,20041123,185400,1.8725,1.8725,1.8725,1.8725
GBPUSD,20041123,185500,1.8725,1.8725,1.8724,1.8724
GBPUSD,20041123,185600,1.8723,1.8723,1.8722,1.8722
GBPUSD,20041123,185700,1.8721,1.8721,1.8720,1.8721
GBPUSD,20041123,185800,1.8721,1.8721,1.8720,1.8720
GBPUSD,20041123,185900,1.8721,1.8722,1.8721,1.8722
GBPUSD,20041123,190000,1.8721,1.8721,1.8720,1.8720
GBPUSD,20041123,190100,1.8719,1.8719,1.8719,1.8719
GBPUSD,20041123,190200,1.8718,1.8718,1.8715,1.8715
GBPUSD,20041123,190300,1.8716,1.8717,1.8716,1.8717
GBPUSD,20041123,190400,1.8716,1.8717,1.8716,1.8716
GBPUSD,20041123,190500,1.8715,1.8715,1.8712,1.8713
GBPUSD,20041123,190600,1.8712,1.8712,1.8711,1.8711
GBPUSD,20041123,190700,1.8712,1.8713,1.8711,1.8713
GBPUSD,20041123,190800,1.8712,1.8712,1.8708,1.8708
GBPUSD,20041123,190900,1.8709,1.8710,1.8709,1.8710
GBPUSD,20041123,191000,1.8710,1.8713,1.8710,1.8713
GBPUSD,20041123,191100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20041123,191200,1.8713,1.8714,1.8712,1.8713
GBPUSD,20041123,191300,1.8714,1.8714,1.8712,1.8712
GBPUSD,20041123,191400,1.8713,1.8713,1.8712,1.8712
GBPUSD,20041123,191500,1.8711,1.8712,1.8711,1.8712
GBPUSD,20041123,191600,1.8711,1.8715,1.8711,1.8715
GBPUSD,20041123,191700,1.8716,1.8717,1.8716,1.8716
GBPUSD,20041123,191800,1.8717,1.8718,1.8717,1.8718
GBPUSD,20041123,191900,1.8717,1.8717,1.8716,1.8717
GBPUSD,20041123,192000,1.8716,1.8716,1.8716,1.8716
GBPUSD,20041123,192100,1.8716,1.8716,1.8716,1.8716
GBPUSD,20041123,192200,1.8715,1.8717,1.8715,1.8717
GBPUSD,20041123,192300,1.8716,1.8717,1.8716,1.8717
GBPUSD,20041123,192400,1.8716,1.8716,1.8714,1.8714
GBPUSD,20041123,192500,1.8713,1.8713,1.8709,1.8710
GBPUSD,20041123,192600,1.8709,1.8709,1.8707,1.8707
GBPUSD,20041123,192700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20041123,192800,1.8707,1.8707,1.8705,1.8705
GBPUSD,20041123,192900,1.8705,1.8705,1.8705,1.8705
GBPUSD,20041123,193000,1.8706,1.8714,1.8706,1.8707
GBPUSD,20041123,193100,1.8706,1.8706,1.8705,1.8705
GBPUSD,20041123,193200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20041123,193300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20041123,193400,1.8704,1.8708,1.8704,1.8707
GBPUSD,20041123,193500,1.8708,1.8709,1.8707,1.8709
GBPUSD,20041123,193600,1.8708,1.8708,1.8707,1.8708
GBPUSD,20041123,193700,1.8709,1.8709,1.8708,1.8709
GBPUSD,20041123,193800,1.8709,1.8709,1.8709,1.8709
GBPUSD,20041123,193900,1.8708,1.8709,1.8708,1.8709
GBPUSD,20041123,194000,1.8708,1.8708,1.8707,1.8707
GBPUSD,20041123,194100,1.8707,1.8707,1.8707,1.8707
GBPUSD,20041123,194200,1.8708,1.8708,1.8707,1.8708
GBPUSD,20041123,194300,1.8707,1.8707,1.8707,1.8707
GBPUSD,20041123,194400,1.8707,1.8708,1.8707,1.8708
GBPUSD,20041123,194500,1.8709,1.8709,1.8708,1.8709
GBPUSD,20041123,194600,1.8709,1.8709,1.8708,1.8708
GBPUSD,20041123,194700,1.8709,1.8709,1.8708,1.8708
GBPUSD,20041123,194800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20041123,194900,1.8708,1.8708,1.8706,1.8706
GBPUSD,20041123,195000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20041123,195100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20041123,195200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20041123,195300,1.8704,1.8704,1.8704,1.8704
GBPUSD,20041123,195400,1.8704,1.8705,1.8704,1.8705
GBPUSD,20041123,195500,1.8705,1.8705,1.8705,1.8705
GBPUSD,20041123,195600,1.8705,1.8706,1.8705,1.8706
GBPUSD,20041123,195700,1.8705,1.8707,1.8705,1.8707
GBPUSD,20041123,195800,1.8707,1.8707,1.8707,1.8707
GBPUSD,20041123,195900,1.8706,1.8706,1.8705,1.8706
GBPUSD,20041123,200000,1.8705,1.8705,1.8704,1.8704
GBPUSD,20041123,200100,1.8705,1.8705,1.8704,1.8704
GBPUSD,20041123,200200,1.8703,1.8704,1.8702,1.8703
GBPUSD,20041123,200300,1.8702,1.8703,1.8702,1.8702
GBPUSD,20041123,200500,1.8702,1.8703,1.8701,1.8701
GBPUSD,20041123,200600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20041123,200700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20041123,200800,1.8700,1.8700,1.8698,1.8699
GBPUSD,20041123,200900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20041123,201000,1.8698,1.8698,1.8696,1.8696
GBPUSD,20041123,201100,1.8695,1.8695,1.8695,1.8695
GBPUSD,20041123,201200,1.8695,1.8696,1.8695,1.8696
GBPUSD,20041123,201300,1.8697,1.8697,1.8696,1.8696
GBPUSD,20041123,201400,1.8697,1.8698,1.8697,1.8697
GBPUSD,20041123,201500,1.8697,1.8697,1.8696,1.8696
GBPUSD,20041123,201600,1.8697,1.8697,1.8697,1.8697
GBPUSD,20041123,201700,1.8696,1.8697,1.8695,1.8697
GBPUSD,20041123,201800,1.8696,1.8697,1.8696,1.8697
GBPUSD,20041123,201900,1.8696,1.8696,1.8689,1.8690
GBPUSD,20041123,202000,1.8691,1.8691,1.8690,1.8690
GBPUSD,20041123,202100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20041123,202200,1.8691,1.8693,1.8691,1.8693
GBPUSD,20041123,202400,1.8693,1.8693,1.8693,1.8693
GBPUSD,20041123,202500,1.8693,1.8693,1.8691,1.8691
GBPUSD,20041123,202600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20041123,202700,1.8693,1.8693,1.8691,1.8691
GBPUSD,20041123,202800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20041123,202900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20041123,203000,1.8691,1.8691,1.8690,1.8690
GBPUSD,20041123,203100,1.8689,1.8689,1.8689,1.8689
GBPUSD,20041123,203200,1.8690,1.8691,1.8690,1.8691
GBPUSD,20041123,203300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20041123,203400,1.8690,1.8692,1.8690,1.8692
GBPUSD,20041123,203500,1.8693,1.8693,1.8692,1.8693
GBPUSD,20041123,203600,1.8692,1.8693,1.8692,1.8693
GBPUSD,20041123,203700,1.8693,1.8693,1.8693,1.8693
GBPUSD,20041123,203800,1.8693,1.8693,1.8693,1.8693
GBPUSD,20041123,203900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20041123,204000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20041123,204100,1.8693,1.8693,1.8693,1.8693
GBPUSD,20041123,204200,1.8694,1.8694,1.8693,1.8693
GBPUSD,20041123,204300,1.8694,1.8694,1.8693,1.8694
GBPUSD,20041123,204400,1.8695,1.8696,1.8693,1.8693
GBPUSD,20041123,204500,1.8692,1.8692,1.8691,1.8691
GBPUSD,20041123,204600,1.8692,1.8693,1.8691,1.8693
GBPUSD,20041123,204700,1.8692,1.8692,1.8690,1.8691
GBPUSD,20041123,204800,1.8690,1.8691,1.8690,1.8691
GBPUSD,20041123,204900,1.8690,1.8690,1.8688,1.8688
GBPUSD,20041123,205000,1.8687,1.8690,1.8687,1.8690
GBPUSD,20041123,205100,1.8689,1.8689,1.8689,1.8689
GBPUSD,20041123,205200,1.8688,1.8688,1.8686,1.8686
GBPUSD,20041123,205300,1.8687,1.8687,1.8686,1.8686
GBPUSD,20041123,205400,1.8685,1.8686,1.8681,1.8682
GBPUSD,20041123,205500,1.8681,1.8681,1.8679,1.8679
GBPUSD,20041123,205600,1.8680,1.8680,1.8676,1.8676
GBPUSD,20041123,205700,1.8677,1.8677,1.8674,1.8674
GBPUSD,20041123,205800,1.8675,1.8677,1.8675,1.8675
GBPUSD,20041123,205900,1.8676,1.8676,1.8675,1.8675
GBPUSD,20041123,210000,1.8676,1.8676,1.8675,1.8675
GBPUSD,20041123,210100,1.8676,1.8679,1.8676,1.8679
GBPUSD,20041123,210200,1.8678,1.8680,1.8678,1.8679
GBPUSD,20041123,210300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041123,210400,1.8680,1.8683,1.8680,1.8682
GBPUSD,20041123,210500,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041123,210600,1.8680,1.8680,1.8679,1.8680
GBPUSD,20041123,210700,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041123,210800,1.8680,1.8680,1.8679,1.8679
GBPUSD,20041123,210900,1.8680,1.8681,1.8680,1.8680
GBPUSD,20041123,211000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041123,211100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041123,211200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041123,211300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041123,211400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041123,211500,1.8682,1.8682,1.8681,1.8681
GBPUSD,20041123,211600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041123,211700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041123,211800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041123,211900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041123,212000,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041123,212100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041123,212200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041123,212300,1.8680,1.8681,1.8680,1.8681
GBPUSD,20041123,212400,1.8680,1.8681,1.8680,1.8680
GBPUSD,20041123,212500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041123,212600,1.8679,1.8679,1.8673,1.8673
GBPUSD,20041123,212700,1.8674,1.8674,1.8670,1.8673
GBPUSD,20041123,212800,1.8674,1.8676,1.8674,1.8674
GBPUSD,20041123,212900,1.8673,1.8674,1.8673,1.8674
GBPUSD,20041123,213000,1.8673,1.8674,1.8672,1.8672
GBPUSD,20041123,213100,1.8673,1.8673,1.8672,1.8672
GBPUSD,20041123,213200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,213300,1.8672,1.8672,1.8671,1.8672
GBPUSD,20041123,213400,1.8672,1.8672,1.8672,1.8672
GBPUSD,20041123,213500,1.8671,1.8671,1.8669,1.8669
GBPUSD,20041123,213600,1.8668,1.8668,1.8666,1.8667
GBPUSD,20041123,213700,1.8668,1.8668,1.8667,1.8668
GBPUSD,20041123,213800,1.8669,1.8670,1.8669,1.8670
GBPUSD,20041123,213900,1.8670,1.8670,1.8670,1.8670
GBPUSD,20041123,214000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,214100,1.8671,1.8672,1.8671,1.8672
GBPUSD,20041123,214200,1.8672,1.8672,1.8671,1.8671
GBPUSD,20041123,214300,1.8670,1.8670,1.8670,1.8670
GBPUSD,20041123,214400,1.8669,1.8669,1.8669,1.8669
GBPUSD,20041123,214500,1.8668,1.8668,1.8665,1.8666
GBPUSD,20041123,214600,1.8666,1.8667,1.8666,1.8667
GBPUSD,20041123,214700,1.8668,1.8668,1.8667,1.8668
GBPUSD,20041123,214800,1.8668,1.8669,1.8668,1.8669
GBPUSD,20041123,214900,1.8669,1.8669,1.8669,1.8669
GBPUSD,20041123,215000,1.8669,1.8670,1.8669,1.8670
GBPUSD,20041123,215100,1.8670,1.8670,1.8669,1.8669
GBPUSD,20041123,215200,1.8669,1.8669,1.8668,1.8668
GBPUSD,20041123,215300,1.8667,1.8668,1.8666,1.8666
GBPUSD,20041123,215400,1.8667,1.8667,1.8666,1.8666
GBPUSD,20041123,215500,1.8665,1.8665,1.8665,1.8665
GBPUSD,20041123,215600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20041123,215700,1.8664,1.8664,1.8662,1.8662
GBPUSD,20041123,215800,1.8663,1.8664,1.8663,1.8664
GBPUSD,20041123,215900,1.8665,1.8666,1.8665,1.8666
GBPUSD,20041123,220000,1.8667,1.8667,1.8666,1.8667
GBPUSD,20041123,220100,1.8668,1.8668,1.8668,1.8668
GBPUSD,20041123,220200,1.8667,1.8667,1.8662,1.8664
GBPUSD,20041123,220300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20041123,220400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20041123,220500,1.8665,1.8666,1.8665,1.8666
GBPUSD,20041123,220600,1.8667,1.8668,1.8667,1.8667
GBPUSD,20041123,220700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20041123,220800,1.8667,1.8669,1.8667,1.8669
GBPUSD,20041123,220900,1.8670,1.8671,1.8670,1.8671
GBPUSD,20041123,221000,1.8672,1.8672,1.8671,1.8671
GBPUSD,20041123,221100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,221200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,221300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,221400,1.8671,1.8672,1.8671,1.8672
GBPUSD,20041123,221500,1.8673,1.8673,1.8671,1.8671
GBPUSD,20041123,221600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20041123,221700,1.8672,1.8672,1.8671,1.8671
GBPUSD,20041123,221800,1.8672,1.8672,1.8672,1.8672
GBPUSD,20041123,221900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20041123,222000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20041123,222100,1.8672,1.8672,1.8670,1.8671
GBPUSD,20041123,222200,1.8670,1.8672,1.8669,1.8671
GBPUSD,20041123,222300,1.8671,1.8672,1.8671,1.8672
GBPUSD,20041123,222400,1.8673,1.8673,1.8672,1.8672
GBPUSD,20041123,222500,1.8672,1.8672,1.8672,1.8672
GBPUSD,20041123,222600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20041123,222700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,222800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,222900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,223000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,223100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,223200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,223300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,223400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20041123,223500,1.8671,1.8672,1.8671,1.8672
GBPUSD,20041123,223600,1.8673,1.8674,1.8673,1.8674
GBPUSD,20041123,223700,1.8673,1.8674,1.8673,1.8674
GBPUSD,20041123,223800,1.8675,1.8675,1.8674,1.8675
GBPUSD,20041123,223900,1.8676,1.8679,1.8676,1.8678
GBPUSD,20041123,224000,1.8679,1.8680,1.8678,1.8680
GBPUSD,20041123,224100,1.8681,1.8681,1.8679,1.8680
GBPUSD,20041123,224200,1.8679,1.8680,1.8679,1.8679
GBPUSD,20041123,224300,1.8680,1.8681,1.8680,1.8681
GBPUSD,20041123,224400,1.8682,1.8684,1.8682,1.8684
GBPUSD,20041123,224500,1.8683,1.8683,1.8682,1.8683
GBPUSD,20041123,224600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041123,224700,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041123,224800,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041123,224900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041123,225000,1.8682,1.8682,1.8681,1.8681
GBPUSD,20041123,225100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041123,225200,1.8681,1.8685,1.8681,1.8685
GBPUSD,20041123,225300,1.8686,1.8690,1.8686,1.8690
GBPUSD,20041123,225400,1.8689,1.8689,1.8687,1.8687
GBPUSD,20041123,225500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20041123,225600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20041123,225700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20041123,225800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20041123,225900,1.8686,1.8686,1.8685,1.8685
GBPUSD,20041123,230000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041123,230100,1.8685,1.8686,1.8685,1.8686
GBPUSD,20041123,230200,1.8686,1.8687,1.8685,1.8685
GBPUSD,20041123,230300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041123,230400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041123,230500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041123,230600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041123,230700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041123,230800,1.8686,1.8687,1.8686,1.8687
GBPUSD,20041123,230900,1.8686,1.8686,1.8685,1.8686
GBPUSD,20041123,231000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041123,231100,1.8685,1.8686,1.8685,1.8686
GBPUSD,20041123,231200,1.8687,1.8689,1.8687,1.8689
GBPUSD,20041123,231300,1.8690,1.8692,1.8690,1.8692
GBPUSD,20041123,231400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20041123,231500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20041123,231600,1.8691,1.8691,1.8689,1.8689
GBPUSD,20041123,231700,1.8688,1.8688,1.8686,1.8686
GBPUSD,20041123,231800,1.8685,1.8687,1.8685,1.8685
GBPUSD,20041123,231900,1.8684,1.8685,1.8684,1.8685
GBPUSD,20041123,232000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041123,232100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041123,232200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041123,232300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041123,232400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041123,232500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041123,232600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041123,232700,1.8687,1.8688,1.8687,1.8687
GBPUSD,20041123,232800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20041123,232900,1.8687,1.8687,1.8687,1.8687
GBPUSD,20041123,233000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041123,233100,1.8686,1.8689,1.8686,1.8688
GBPUSD,20041123,233200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20041123,233300,1.8687,1.8687,1.8686,1.8686
GBPUSD,20041123,233400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041123,233500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041123,233600,1.8684,1.8684,1.8683,1.8684
GBPUSD,20041123,233700,1.8685,1.8685,1.8684,1.8685
GBPUSD,20041123,233800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041123,233900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041123,234000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041123,234100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041123,234200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041123,234300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20041123,234400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041123,234500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041123,234600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041123,234700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041123,234800,1.8682,1.8682,1.8681,1.8681
GBPUSD,20041123,234900,1.8681,1.8682,1.8681,1.8682
GBPUSD,20041123,235000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041123,235100,1.8683,1.8683,1.8681,1.8681
GBPUSD,20041123,235200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041123,235300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041123,235400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041123,235500,1.8680,1.8681,1.8680,1.8681
GBPUSD,20041123,235600,1.8680,1.8681,1.8680,1.8681
GBPUSD,20041123,235700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041123,235800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041123,235900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,000000,1.8682,1.8682,1.8681,1.8681
USDCHF,20041123,000100,1.1626,1.1626,1.1626,1.1626
USDCHF,20041123,000200,1.1626,1.1626,1.1626,1.1626
USDCHF,20041123,000300,1.1626,1.1626,1.1626,1.1626
USDCHF,20041123,000400,1.1626,1.1626,1.1626,1.1626
USDCHF,20041123,000500,1.1627,1.1630,1.1627,1.1629
USDCHF,20041123,000600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,000700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,000800,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,001000,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,001100,1.1629,1.1629,1.1628,1.1628
USDCHF,20041123,001200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,001300,1.1630,1.1631,1.1629,1.1629
USDCHF,20041123,001400,1.1629,1.1630,1.1629,1.1630
USDCHF,20041123,001500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,001600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,001700,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,001800,1.1628,1.1628,1.1628,1.1628
USDCHF,20041123,001900,1.1628,1.1628,1.1628,1.1628
USDCHF,20041123,002000,1.1628,1.1628,1.1628,1.1628
USDCHF,20041123,002100,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,002200,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,002300,1.1630,1.1630,1.1629,1.1630
USDCHF,20041123,002400,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,002500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,002600,1.1629,1.1629,1.1628,1.1628
USDCHF,20041123,002700,1.1628,1.1629,1.1628,1.1628
USDCHF,20041123,002800,1.1628,1.1629,1.1628,1.1629
USDCHF,20041123,002900,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,003000,1.1630,1.1630,1.1630,1.1630
USDCHF,20041123,003100,1.1631,1.1631,1.1631,1.1631
USDCHF,20041123,003200,1.1630,1.1631,1.1630,1.1631
USDCHF,20041123,003300,1.1631,1.1631,1.1631,1.1631
USDCHF,20041123,003400,1.1631,1.1631,1.1631,1.1631
USDCHF,20041123,003500,1.1631,1.1633,1.1631,1.1633
USDCHF,20041123,003600,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,003700,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,003800,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,003900,1.1632,1.1633,1.1632,1.1633
USDCHF,20041123,004000,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,004100,1.1633,1.1634,1.1633,1.1633
USDCHF,20041123,004200,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,004300,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,004400,1.1634,1.1634,1.1634,1.1634
USDCHF,20041123,004500,1.1634,1.1634,1.1634,1.1634
USDCHF,20041123,004600,1.1634,1.1634,1.1634,1.1634
USDCHF,20041123,004700,1.1634,1.1634,1.1634,1.1634
USDCHF,20041123,004800,1.1634,1.1634,1.1634,1.1634
USDCHF,20041123,004900,1.1634,1.1634,1.1634,1.1634
USDCHF,20041123,005000,1.1634,1.1634,1.1634,1.1634
USDCHF,20041123,005100,1.1634,1.1634,1.1634,1.1634
USDCHF,20041123,005200,1.1635,1.1635,1.1633,1.1633
USDCHF,20041123,005300,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,005400,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,005500,1.1633,1.1633,1.1632,1.1632
USDCHF,20041123,005700,1.1632,1.1632,1.1632,1.1632
USDCHF,20041123,005800,1.1632,1.1632,1.1632,1.1632
USDCHF,20041123,005900,1.1632,1.1632,1.1632,1.1632
USDCHF,20041123,010000,1.1632,1.1632,1.1632,1.1632
USDCHF,20041123,010100,1.1632,1.1632,1.1631,1.1631
USDCHF,20041123,010200,1.1631,1.1631,1.1631,1.1631
USDCHF,20041123,010300,1.1631,1.1631,1.1630,1.1630
USDCHF,20041123,010400,1.1630,1.1630,1.1630,1.1630
USDCHF,20041123,010500,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,010600,1.1629,1.1629,1.1629,1.1629
USDCHF,20041123,010700,1.1629,1.1630,1.1629,1.1630
USDCHF,20041123,010800,1.1630,1.1631,1.1630,1.1631
USDCHF,20041123,010900,1.1630,1.1630,1.1630,1.1630
USDCHF,20041123,011000,1.1631,1.1631,1.1630,1.1630
USDCHF,20041123,011100,1.1630,1.1630,1.1630,1.1630
USDCHF,20041123,011200,1.1630,1.1630,1.1630,1.1630
USDCHF,20041123,011300,1.1631,1.1631,1.1631,1.1631
USDCHF,20041123,011400,1.1631,1.1631,1.1631,1.1631
USDCHF,20041123,011500,1.1631,1.1631,1.1631,1.1631
USDCHF,20041123,011600,1.1631,1.1632,1.1631,1.1632
USDCHF,20041123,011700,1.1632,1.1632,1.1632,1.1632
USDCHF,20041123,011800,1.1632,1.1632,1.1632,1.1632
USDCHF,20041123,011900,1.1632,1.1632,1.1632,1.1632
USDCHF,20041123,012000,1.1632,1.1633,1.1632,1.1633
USDCHF,20041123,012100,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,012200,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,012300,1.1633,1.1633,1.1633,1.1633
USDCHF,20041123,012400,1.1633,1.1634,1.1633,1.1634
USDCHF,20041123,012500,1.1635,1.1635,1.1635,1.1635
USDCHF,20041123,012600,1.1635,1.1635,1.1635,1.1635
USDCHF,20041123,012700,1.1636,1.1636,1.1636,1.1636
USDCHF,20041123,012800,1.1637,1.1637,1.1637,1.1637
USDCHF,20041123,012900,1.1637,1.1637,1.1636,1.1636
USDCHF,20041123,013000,1.1636,1.1636,1.1636,1.1636
USDCHF,20041123,013100,1.1636,1.1636,1.1636,1.1636
USDCHF,20041123,013200,1.1635,1.1635,1.1635,1.1635
USDCHF,20041123,013300,1.1635,1.1635,1.1635,1.1635
USDCHF,20041123,013400,1.1635,1.1635,1.1635,1.1635
USDCHF,20041123,013500,1.1635,1.1635,1.1635,1.1635
USDCHF,20041123,013600,1.1636,1.1636,1.1636,1.1636
USDCHF,20041123,013700,1.1636,1.1636,1.1636,1.1636
USDCHF,20041123,013800,1.1636,1.1636,1.1636,1.1636
USDCHF,20041123,013900,1.1636,1.1636,1.1636,1.1636
USDCHF,20041123,014000,1.1636,1.1636,1.1636,1.1636
USDCHF,20041123,014100,1.1636,1.1636,1.1636,1.1636
USDCHF,20041123,014200,1.1636,1.1636,1.1636,1.1636
USDCHF,20041123,014300,1.1636,1.1637,1.1636,1.1637
USDCHF,20041123,014400,1.1638,1.1643,1.1638,1.1643
USDCHF,20041123,014500,1.1642,1.1642,1.1642,1.1642
USDCHF,20041123,014600,1.1643,1.1644,1.1643,1.1644
USDCHF,20041123,014700,1.1644,1.1645,1.1644,1.1645
USDCHF,20041123,014800,1.1646,1.1647,1.1646,1.1647
USDCHF,20041123,014900,1.1648,1.1652,1.1648,1.1651
USDCHF,20041123,015000,1.1652,1.1657,1.1652,1.1655
USDCHF,20041123,015100,1.1654,1.1655,1.1654,1.1655
USDCHF,20041123,015200,1.1656,1.1657,1.1656,1.1657
USDCHF,20041123,015300,1.1656,1.1657,1.1656,1.1657
USDCHF,20041123,015400,1.1656,1.1656,1.1653,1.1655
USDCHF,20041123,015500,1.1656,1.1657,1.1656,1.1657
USDCHF,20041123,015600,1.1658,1.1659,1.1658,1.1658
USDCHF,20041123,015700,1.1659,1.1661,1.1659,1.1661
USDCHF,20041123,015800,1.1660,1.1663,1.1660,1.1663
USDCHF,20041123,015900,1.1664,1.1664,1.1664,1.1664
USDCHF,20041123,020000,1.1663,1.1663,1.1661,1.1661
USDCHF,20041123,020100,1.1661,1.1661,1.1661,1.1661
USDCHF,20041123,020200,1.1660,1.1660,1.1659,1.1659
USDCHF,20041123,020300,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,020400,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,020500,1.1660,1.1664,1.1660,1.1664
USDCHF,20041123,020600,1.1663,1.1663,1.1660,1.1660
USDCHF,20041123,020700,1.1659,1.1661,1.1659,1.1660
USDCHF,20041123,020800,1.1659,1.1660,1.1659,1.1659
USDCHF,20041123,020900,1.1660,1.1663,1.1660,1.1662
USDCHF,20041123,021000,1.1663,1.1663,1.1663,1.1663
USDCHF,20041123,021100,1.1663,1.1663,1.1662,1.1662
USDCHF,20041123,021200,1.1662,1.1662,1.1661,1.1661
USDCHF,20041123,021300,1.1661,1.1661,1.1661,1.1661
USDCHF,20041123,021400,1.1660,1.1660,1.1660,1.1660
USDCHF,20041123,021500,1.1661,1.1661,1.1661,1.1661
USDCHF,20041123,021600,1.1661,1.1661,1.1661,1.1661
USDCHF,20041123,021700,1.1661,1.1661,1.1661,1.1661
USDCHF,20041123,021800,1.1661,1.1661,1.1659,1.1659
USDCHF,20041123,021900,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,022000,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,022100,1.1660,1.1661,1.1658,1.1658
USDCHF,20041123,022200,1.1657,1.1658,1.1657,1.1658
USDCHF,20041123,022300,1.1658,1.1658,1.1657,1.1657
USDCHF,20041123,022400,1.1658,1.1658,1.1658,1.1658
USDCHF,20041123,022500,1.1658,1.1659,1.1658,1.1659
USDCHF,20041123,022600,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,022700,1.1660,1.1660,1.1660,1.1660
USDCHF,20041123,022800,1.1660,1.1660,1.1659,1.1659
USDCHF,20041123,022900,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,023000,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,023100,1.1659,1.1659,1.1658,1.1658
USDCHF,20041123,023200,1.1658,1.1658,1.1658,1.1658
USDCHF,20041123,023300,1.1658,1.1658,1.1658,1.1658
USDCHF,20041123,023400,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,023500,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,023600,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,023700,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,023800,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,023900,1.1660,1.1660,1.1660,1.1660
USDCHF,20041123,024000,1.1660,1.1660,1.1660,1.1660
USDCHF,20041123,024100,1.1659,1.1660,1.1659,1.1659
USDCHF,20041123,024200,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,024300,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,024400,1.1660,1.1661,1.1659,1.1661
USDCHF,20041123,024500,1.1662,1.1662,1.1662,1.1662
USDCHF,20041123,024600,1.1663,1.1663,1.1663,1.1663
USDCHF,20041123,024700,1.1663,1.1664,1.1663,1.1664
USDCHF,20041123,024800,1.1664,1.1664,1.1664,1.1664
USDCHF,20041123,024900,1.1665,1.1665,1.1665,1.1665
USDCHF,20041123,025000,1.1665,1.1665,1.1665,1.1665
USDCHF,20041123,025100,1.1665,1.1665,1.1665,1.1665
USDCHF,20041123,025200,1.1665,1.1665,1.1665,1.1665
USDCHF,20041123,025300,1.1665,1.1666,1.1665,1.1666
USDCHF,20041123,025400,1.1666,1.1669,1.1666,1.1668
USDCHF,20041123,025500,1.1669,1.1669,1.1666,1.1666
USDCHF,20041123,025600,1.1666,1.1666,1.1665,1.1665
USDCHF,20041123,025700,1.1664,1.1665,1.1664,1.1665
USDCHF,20041123,025800,1.1665,1.1665,1.1664,1.1664
USDCHF,20041123,025900,1.1663,1.1663,1.1659,1.1659
USDCHF,20041123,030000,1.1660,1.1662,1.1660,1.1661
USDCHF,20041123,030100,1.1662,1.1663,1.1662,1.1663
USDCHF,20041123,030200,1.1663,1.1663,1.1663,1.1663
USDCHF,20041123,030300,1.1663,1.1663,1.1663,1.1663
USDCHF,20041123,030400,1.1662,1.1663,1.1662,1.1663
USDCHF,20041123,030500,1.1662,1.1662,1.1662,1.1662
USDCHF,20041123,030600,1.1662,1.1663,1.1662,1.1663
USDCHF,20041123,030700,1.1663,1.1663,1.1662,1.1663
USDCHF,20041123,030800,1.1662,1.1662,1.1662,1.1662
USDCHF,20041123,030900,1.1661,1.1661,1.1661,1.1661
USDCHF,20041123,031000,1.1660,1.1661,1.1659,1.1659
USDCHF,20041123,031200,1.1659,1.1661,1.1659,1.1660
USDCHF,20041123,031300,1.1660,1.1660,1.1660,1.1660
USDCHF,20041123,031400,1.1661,1.1662,1.1661,1.1662
USDCHF,20041123,031500,1.1662,1.1662,1.1662,1.1662
USDCHF,20041123,031600,1.1661,1.1661,1.1661,1.1661
USDCHF,20041123,031700,1.1661,1.1661,1.1660,1.1660
USDCHF,20041123,031800,1.1660,1.1660,1.1659,1.1660
USDCHF,20041123,031900,1.1659,1.1660,1.1659,1.1660
USDCHF,20041123,032000,1.1661,1.1661,1.1661,1.1661
USDCHF,20041123,032100,1.1662,1.1662,1.1662,1.1662
USDCHF,20041123,032200,1.1662,1.1666,1.1662,1.1666
USDCHF,20041123,032300,1.1666,1.1666,1.1666,1.1666
USDCHF,20041123,032400,1.1666,1.1666,1.1665,1.1665
USDCHF,20041123,032500,1.1666,1.1669,1.1666,1.1669
USDCHF,20041123,032600,1.1670,1.1670,1.1669,1.1669
USDCHF,20041123,032700,1.1670,1.1672,1.1670,1.1671
USDCHF,20041123,032800,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,032900,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,033000,1.1671,1.1671,1.1670,1.1670
USDCHF,20041123,033100,1.1670,1.1671,1.1670,1.1671
USDCHF,20041123,033200,1.1670,1.1670,1.1670,1.1670
USDCHF,20041123,033300,1.1670,1.1673,1.1670,1.1673
USDCHF,20041123,033400,1.1674,1.1680,1.1674,1.1678
USDCHF,20041123,033500,1.1679,1.1681,1.1679,1.1681
USDCHF,20041123,033600,1.1682,1.1686,1.1682,1.1682
USDCHF,20041123,033700,1.1681,1.1681,1.1678,1.1680
USDCHF,20041123,033800,1.1681,1.1681,1.1681,1.1681
USDCHF,20041123,033900,1.1682,1.1682,1.1682,1.1682
USDCHF,20041123,034000,1.1682,1.1682,1.1682,1.1682
USDCHF,20041123,034100,1.1682,1.1682,1.1681,1.1682
USDCHF,20041123,034200,1.1683,1.1685,1.1682,1.1683
USDCHF,20041123,034300,1.1683,1.1683,1.1683,1.1683
USDCHF,20041123,034400,1.1684,1.1686,1.1684,1.1686
USDCHF,20041123,034500,1.1687,1.1687,1.1686,1.1686
USDCHF,20041123,034600,1.1687,1.1688,1.1687,1.1688
USDCHF,20041123,034700,1.1688,1.1688,1.1688,1.1688
USDCHF,20041123,034800,1.1688,1.1688,1.1688,1.1688
USDCHF,20041123,034900,1.1687,1.1687,1.1687,1.1687
USDCHF,20041123,035000,1.1686,1.1687,1.1686,1.1686
USDCHF,20041123,035100,1.1685,1.1687,1.1685,1.1687
USDCHF,20041123,035200,1.1688,1.1689,1.1688,1.1688
USDCHF,20041123,035300,1.1687,1.1689,1.1687,1.1688
USDCHF,20041123,035400,1.1688,1.1688,1.1688,1.1688
USDCHF,20041123,035500,1.1689,1.1691,1.1689,1.1691
USDCHF,20041123,035600,1.1692,1.1694,1.1692,1.1694
USDCHF,20041123,035700,1.1694,1.1694,1.1693,1.1693
USDCHF,20041123,035800,1.1694,1.1694,1.1689,1.1689
USDCHF,20041123,035900,1.1690,1.1690,1.1686,1.1690
USDCHF,20041123,040000,1.1691,1.1691,1.1690,1.1690
USDCHF,20041123,040100,1.1689,1.1691,1.1689,1.1691
USDCHF,20041123,040200,1.1692,1.1692,1.1691,1.1691
USDCHF,20041123,040300,1.1691,1.1691,1.1690,1.1690
USDCHF,20041123,040400,1.1690,1.1690,1.1689,1.1689
USDCHF,20041123,040600,1.1689,1.1689,1.1689,1.1689
USDCHF,20041123,040700,1.1689,1.1689,1.1689,1.1689
USDCHF,20041123,040800,1.1689,1.1689,1.1689,1.1689
USDCHF,20041123,040900,1.1689,1.1689,1.1688,1.1689
USDCHF,20041123,041000,1.1688,1.1688,1.1686,1.1686
USDCHF,20041123,041100,1.1686,1.1686,1.1685,1.1685
USDCHF,20041123,041200,1.1686,1.1687,1.1686,1.1687
USDCHF,20041123,041300,1.1686,1.1687,1.1685,1.1685
USDCHF,20041123,041400,1.1684,1.1684,1.1683,1.1683
USDCHF,20041123,041500,1.1683,1.1684,1.1683,1.1684
USDCHF,20041123,041600,1.1684,1.1684,1.1684,1.1684
USDCHF,20041123,041700,1.1684,1.1684,1.1684,1.1684
USDCHF,20041123,041800,1.1684,1.1684,1.1684,1.1684
USDCHF,20041123,041900,1.1685,1.1686,1.1685,1.1686
USDCHF,20041123,042000,1.1685,1.1685,1.1685,1.1685
USDCHF,20041123,042100,1.1685,1.1685,1.1685,1.1685
USDCHF,20041123,042200,1.1685,1.1685,1.1685,1.1685
USDCHF,20041123,042300,1.1685,1.1685,1.1684,1.1684
USDCHF,20041123,042400,1.1683,1.1683,1.1680,1.1680
USDCHF,20041123,042500,1.1681,1.1681,1.1679,1.1680
USDCHF,20041123,042600,1.1679,1.1680,1.1679,1.1680
USDCHF,20041123,042700,1.1680,1.1680,1.1679,1.1679
USDCHF,20041123,042800,1.1680,1.1681,1.1680,1.1681
USDCHF,20041123,042900,1.1680,1.1680,1.1680,1.1680
USDCHF,20041123,043000,1.1679,1.1679,1.1679,1.1679
USDCHF,20041123,043100,1.1679,1.1680,1.1679,1.1680
USDCHF,20041123,043200,1.1680,1.1680,1.1680,1.1680
USDCHF,20041123,043300,1.1679,1.1679,1.1678,1.1679
USDCHF,20041123,043400,1.1678,1.1678,1.1677,1.1677
USDCHF,20041123,043500,1.1676,1.1677,1.1676,1.1676
USDCHF,20041123,043600,1.1676,1.1676,1.1676,1.1676
USDCHF,20041123,043700,1.1676,1.1676,1.1676,1.1676
USDCHF,20041123,043800,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,043900,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,044000,1.1674,1.1674,1.1673,1.1674
USDCHF,20041123,044100,1.1674,1.1674,1.1674,1.1674
USDCHF,20041123,044200,1.1673,1.1674,1.1673,1.1674
USDCHF,20041123,044300,1.1673,1.1674,1.1673,1.1673
USDCHF,20041123,044400,1.1674,1.1674,1.1673,1.1673
USDCHF,20041123,044500,1.1674,1.1674,1.1674,1.1674
USDCHF,20041123,044600,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,044700,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,044800,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,044900,1.1675,1.1676,1.1675,1.1676
USDCHF,20041123,045000,1.1676,1.1676,1.1675,1.1675
USDCHF,20041123,045100,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,045200,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,045300,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,045400,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,045500,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,045600,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,045700,1.1674,1.1674,1.1674,1.1674
USDCHF,20041123,045800,1.1674,1.1674,1.1673,1.1673
USDCHF,20041123,045900,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,050000,1.1673,1.1673,1.1672,1.1673
USDCHF,20041123,050100,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,050200,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,050300,1.1673,1.1674,1.1673,1.1674
USDCHF,20041123,050400,1.1673,1.1674,1.1673,1.1674
USDCHF,20041123,050500,1.1674,1.1674,1.1674,1.1674
USDCHF,20041123,050600,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,050700,1.1674,1.1674,1.1673,1.1673
USDCHF,20041123,050800,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,050900,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,051000,1.1673,1.1674,1.1673,1.1674
USDCHF,20041123,051100,1.1674,1.1674,1.1674,1.1674
USDCHF,20041123,051200,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,051300,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,051400,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,051500,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,051600,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,051700,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,051800,1.1674,1.1675,1.1674,1.1674
USDCHF,20041123,051900,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,052000,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,052100,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,052200,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,052300,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,052400,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,052500,1.1675,1.1676,1.1675,1.1676
USDCHF,20041123,052600,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,052700,1.1678,1.1678,1.1678,1.1678
USDCHF,20041123,052800,1.1679,1.1679,1.1679,1.1679
USDCHF,20041123,052900,1.1679,1.1679,1.1679,1.1679
USDCHF,20041123,053000,1.1679,1.1679,1.1677,1.1677
USDCHF,20041123,053100,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,053200,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,053300,1.1677,1.1678,1.1677,1.1678
USDCHF,20041123,053400,1.1678,1.1678,1.1678,1.1678
USDCHF,20041123,053500,1.1678,1.1678,1.1678,1.1678
USDCHF,20041123,053600,1.1678,1.1678,1.1678,1.1678
USDCHF,20041123,053700,1.1677,1.1677,1.1675,1.1675
USDCHF,20041123,053800,1.1676,1.1676,1.1676,1.1676
USDCHF,20041123,053900,1.1676,1.1676,1.1675,1.1675
USDCHF,20041123,054000,1.1676,1.1677,1.1676,1.1677
USDCHF,20041123,054100,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,054200,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,054300,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,054400,1.1676,1.1676,1.1675,1.1676
USDCHF,20041123,054500,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,054600,1.1676,1.1676,1.1675,1.1675
USDCHF,20041123,054700,1.1675,1.1676,1.1675,1.1676
USDCHF,20041123,054800,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,054900,1.1678,1.1678,1.1678,1.1678
USDCHF,20041123,055000,1.1678,1.1678,1.1678,1.1678
USDCHF,20041123,055100,1.1678,1.1678,1.1678,1.1678
USDCHF,20041123,055200,1.1678,1.1678,1.1678,1.1678
USDCHF,20041123,055300,1.1678,1.1678,1.1678,1.1678
USDCHF,20041123,055400,1.1679,1.1680,1.1679,1.1680
USDCHF,20041123,055500,1.1680,1.1680,1.1678,1.1678
USDCHF,20041123,055600,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,055700,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,055800,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,055900,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,060000,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,060100,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,060200,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,060300,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,060400,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,060500,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,060600,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,060700,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,060800,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,060900,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,061000,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,061100,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,061200,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,061300,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,061400,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,061500,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,061600,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,061700,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,061800,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,061900,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,062000,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,062100,1.1677,1.1677,1.1677,1.1677
USDCHF,20041123,062200,1.1677,1.1677,1.1676,1.1676
USDCHF,20041123,062300,1.1676,1.1676,1.1676,1.1676
USDCHF,20041123,062400,1.1676,1.1676,1.1676,1.1676
USDCHF,20041123,062500,1.1676,1.1676,1.1676,1.1676
USDCHF,20041123,062600,1.1676,1.1676,1.1676,1.1676
USDCHF,20041123,062700,1.1676,1.1677,1.1676,1.1677
USDCHF,20041123,062800,1.1676,1.1676,1.1675,1.1675
USDCHF,20041123,062900,1.1676,1.1676,1.1675,1.1675
USDCHF,20041123,063000,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,063100,1.1674,1.1674,1.1674,1.1674
USDCHF,20041123,063200,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,063300,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,063400,1.1672,1.1672,1.1670,1.1670
USDCHF,20041123,063500,1.1670,1.1670,1.1669,1.1669
USDCHF,20041123,063600,1.1670,1.1670,1.1669,1.1669
USDCHF,20041123,063700,1.1670,1.1672,1.1670,1.1672
USDCHF,20041123,063800,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,063900,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,064000,1.1671,1.1672,1.1670,1.1672
USDCHF,20041123,064100,1.1671,1.1672,1.1671,1.1672
USDCHF,20041123,064200,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,064300,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,064400,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,064500,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,064600,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,064700,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,064800,1.1672,1.1672,1.1671,1.1671
USDCHF,20041123,064900,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,065000,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,065100,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,065200,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,065300,1.1670,1.1670,1.1670,1.1670
USDCHF,20041123,065400,1.1669,1.1669,1.1669,1.1669
USDCHF,20041123,065500,1.1669,1.1669,1.1668,1.1668
USDCHF,20041123,065600,1.1668,1.1668,1.1668,1.1668
USDCHF,20041123,065700,1.1668,1.1668,1.1668,1.1668
USDCHF,20041123,065800,1.1668,1.1668,1.1668,1.1668
USDCHF,20041123,065900,1.1668,1.1668,1.1668,1.1668
USDCHF,20041123,070000,1.1668,1.1668,1.1668,1.1668
USDCHF,20041123,070100,1.1668,1.1668,1.1668,1.1668
USDCHF,20041123,070200,1.1668,1.1669,1.1668,1.1669
USDCHF,20041123,070300,1.1669,1.1669,1.1668,1.1668
USDCHF,20041123,070400,1.1669,1.1669,1.1669,1.1669
USDCHF,20041123,070500,1.1670,1.1670,1.1670,1.1670
USDCHF,20041123,070600,1.1670,1.1671,1.1670,1.1671
USDCHF,20041123,070700,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,070800,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,070900,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,071000,1.1672,1.1675,1.1672,1.1675
USDCHF,20041123,071100,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,071200,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,071300,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,071400,1.1675,1.1675,1.1675,1.1675
USDCHF,20041123,071500,1.1674,1.1675,1.1674,1.1674
USDCHF,20041123,071600,1.1674,1.1674,1.1674,1.1674
USDCHF,20041123,071700,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,071800,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,071900,1.1673,1.1673,1.1673,1.1673
USDCHF,20041123,072000,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,072100,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,072200,1.1672,1.1672,1.1671,1.1671
USDCHF,20041123,072300,1.1670,1.1670,1.1669,1.1670
USDCHF,20041123,072400,1.1670,1.1670,1.1670,1.1670
USDCHF,20041123,072500,1.1669,1.1669,1.1669,1.1669
USDCHF,20041123,072600,1.1669,1.1669,1.1669,1.1669
USDCHF,20041123,072700,1.1669,1.1669,1.1668,1.1668
USDCHF,20041123,072800,1.1669,1.1669,1.1668,1.1668
USDCHF,20041123,072900,1.1668,1.1670,1.1668,1.1670
USDCHF,20041123,073000,1.1671,1.1672,1.1671,1.1671
USDCHF,20041123,073100,1.1671,1.1671,1.1670,1.1671
USDCHF,20041123,073200,1.1671,1.1671,1.1669,1.1669
USDCHF,20041123,073300,1.1670,1.1671,1.1670,1.1671
USDCHF,20041123,073400,1.1671,1.1672,1.1671,1.1672
USDCHF,20041123,073500,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,073600,1.1671,1.1671,1.1670,1.1670
USDCHF,20041123,073700,1.1669,1.1669,1.1668,1.1669
USDCHF,20041123,073800,1.1668,1.1668,1.1668,1.1668
USDCHF,20041123,073900,1.1668,1.1670,1.1668,1.1670
USDCHF,20041123,074000,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,074100,1.1670,1.1670,1.1670,1.1670
USDCHF,20041123,074200,1.1670,1.1671,1.1670,1.1671
USDCHF,20041123,074300,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,074400,1.1670,1.1670,1.1670,1.1670
USDCHF,20041123,074500,1.1670,1.1670,1.1670,1.1670
USDCHF,20041123,074600,1.1670,1.1670,1.1670,1.1670
USDCHF,20041123,074700,1.1670,1.1670,1.1670,1.1670
USDCHF,20041123,074800,1.1670,1.1671,1.1670,1.1671
USDCHF,20041123,074900,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,075000,1.1671,1.1671,1.1671,1.1671
USDCHF,20041123,075100,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,075200,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,075300,1.1673,1.1674,1.1673,1.1674
USDCHF,20041123,075400,1.1673,1.1674,1.1673,1.1674
USDCHF,20041123,075500,1.1674,1.1675,1.1674,1.1675
USDCHF,20041123,075600,1.1676,1.1678,1.1676,1.1677
USDCHF,20041123,075700,1.1678,1.1678,1.1678,1.1678
USDCHF,20041123,075800,1.1679,1.1680,1.1679,1.1680
USDCHF,20041123,075900,1.1680,1.1680,1.1680,1.1680
USDCHF,20041123,080000,1.1680,1.1681,1.1680,1.1681
USDCHF,20041123,080100,1.1682,1.1682,1.1682,1.1682
USDCHF,20041123,080200,1.1682,1.1682,1.1681,1.1681
USDCHF,20041123,080300,1.1680,1.1680,1.1678,1.1678
USDCHF,20041123,080400,1.1679,1.1680,1.1678,1.1680
USDCHF,20041123,080500,1.1679,1.1679,1.1675,1.1675
USDCHF,20041123,080600,1.1676,1.1677,1.1676,1.1677
USDCHF,20041123,080700,1.1678,1.1679,1.1675,1.1675
USDCHF,20041123,080800,1.1674,1.1676,1.1674,1.1676
USDCHF,20041123,080900,1.1675,1.1675,1.1674,1.1674
USDCHF,20041123,081000,1.1674,1.1674,1.1674,1.1674
USDCHF,20041123,081100,1.1673,1.1673,1.1672,1.1672
USDCHF,20041123,081200,1.1671,1.1671,1.1668,1.1668
USDCHF,20041123,081300,1.1667,1.1667,1.1666,1.1667
USDCHF,20041123,081400,1.1666,1.1666,1.1666,1.1666
USDCHF,20041123,081500,1.1666,1.1666,1.1664,1.1665
USDCHF,20041123,081600,1.1666,1.1667,1.1666,1.1666
USDCHF,20041123,081700,1.1665,1.1666,1.1665,1.1666
USDCHF,20041123,081800,1.1665,1.1665,1.1662,1.1662
USDCHF,20041123,081900,1.1663,1.1663,1.1659,1.1659
USDCHF,20041123,082000,1.1660,1.1661,1.1659,1.1659
USDCHF,20041123,082100,1.1660,1.1661,1.1660,1.1661
USDCHF,20041123,082200,1.1661,1.1662,1.1661,1.1662
USDCHF,20041123,082300,1.1661,1.1661,1.1660,1.1660
USDCHF,20041123,082400,1.1659,1.1659,1.1657,1.1658
USDCHF,20041123,082500,1.1657,1.1657,1.1655,1.1656
USDCHF,20041123,082600,1.1657,1.1658,1.1657,1.1658
USDCHF,20041123,082700,1.1659,1.1659,1.1657,1.1658
USDCHF,20041123,082800,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,082900,1.1660,1.1661,1.1660,1.1661
USDCHF,20041123,083000,1.1661,1.1661,1.1661,1.1661
USDCHF,20041123,083100,1.1660,1.1660,1.1659,1.1659
USDCHF,20041123,083200,1.1660,1.1661,1.1659,1.1661
USDCHF,20041123,083300,1.1660,1.1661,1.1660,1.1661
USDCHF,20041123,083400,1.1661,1.1661,1.1661,1.1661
USDCHF,20041123,083500,1.1661,1.1664,1.1661,1.1664
USDCHF,20041123,083600,1.1663,1.1663,1.1663,1.1663
USDCHF,20041123,083700,1.1662,1.1663,1.1662,1.1663
USDCHF,20041123,083800,1.1664,1.1664,1.1663,1.1664
USDCHF,20041123,083900,1.1665,1.1666,1.1665,1.1665
USDCHF,20041123,084000,1.1665,1.1665,1.1665,1.1665
USDCHF,20041123,084100,1.1664,1.1665,1.1664,1.1664
USDCHF,20041123,084200,1.1663,1.1663,1.1661,1.1661
USDCHF,20041123,084300,1.1662,1.1662,1.1660,1.1660
USDCHF,20041123,084400,1.1660,1.1661,1.1660,1.1660
USDCHF,20041123,084500,1.1659,1.1659,1.1657,1.1659
USDCHF,20041123,084600,1.1660,1.1663,1.1660,1.1663
USDCHF,20041123,084700,1.1664,1.1664,1.1664,1.1664
USDCHF,20041123,084800,1.1663,1.1663,1.1663,1.1663
USDCHF,20041123,084900,1.1662,1.1662,1.1661,1.1661
USDCHF,20041123,085000,1.1662,1.1663,1.1661,1.1661
USDCHF,20041123,085100,1.1662,1.1662,1.1661,1.1662
USDCHF,20041123,085200,1.1663,1.1663,1.1661,1.1663
USDCHF,20041123,085300,1.1664,1.1666,1.1664,1.1666
USDCHF,20041123,085400,1.1665,1.1666,1.1665,1.1666
USDCHF,20041123,085500,1.1666,1.1666,1.1666,1.1666
USDCHF,20041123,085600,1.1666,1.1668,1.1666,1.1668
USDCHF,20041123,085700,1.1669,1.1672,1.1669,1.1672
USDCHF,20041123,085800,1.1671,1.1672,1.1670,1.1670
USDCHF,20041123,085900,1.1668,1.1668,1.1668,1.1668
USDCHF,20041123,090000,1.1668,1.1668,1.1668,1.1668
USDCHF,20041123,090100,1.1668,1.1670,1.1668,1.1670
USDCHF,20041123,090200,1.1670,1.1670,1.1670,1.1670
USDCHF,20041123,090300,1.1671,1.1673,1.1671,1.1673
USDCHF,20041123,090400,1.1672,1.1672,1.1671,1.1672
USDCHF,20041123,090500,1.1671,1.1672,1.1670,1.1671
USDCHF,20041123,090600,1.1672,1.1672,1.1671,1.1671
USDCHF,20041123,090700,1.1670,1.1670,1.1668,1.1668
USDCHF,20041123,090800,1.1667,1.1668,1.1667,1.1668
USDCHF,20041123,090900,1.1667,1.1668,1.1666,1.1666
USDCHF,20041123,091000,1.1665,1.1665,1.1663,1.1663
USDCHF,20041123,091100,1.1662,1.1663,1.1662,1.1662
USDCHF,20041123,091200,1.1663,1.1663,1.1660,1.1660
USDCHF,20041123,091300,1.1659,1.1659,1.1658,1.1658
USDCHF,20041123,091400,1.1659,1.1660,1.1658,1.1659
USDCHF,20041123,091500,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,091600,1.1658,1.1658,1.1658,1.1658
USDCHF,20041123,091700,1.1658,1.1659,1.1658,1.1658
USDCHF,20041123,091800,1.1659,1.1659,1.1658,1.1658
USDCHF,20041123,091900,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,092000,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,092100,1.1659,1.1660,1.1659,1.1660
USDCHF,20041123,092200,1.1659,1.1661,1.1659,1.1660
USDCHF,20041123,092300,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,092400,1.1658,1.1659,1.1658,1.1659
USDCHF,20041123,092500,1.1660,1.1661,1.1660,1.1661
USDCHF,20041123,092600,1.1660,1.1660,1.1659,1.1659
USDCHF,20041123,092700,1.1660,1.1660,1.1659,1.1659
USDCHF,20041123,092800,1.1658,1.1659,1.1658,1.1658
USDCHF,20041123,092900,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,093000,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,093100,1.1659,1.1660,1.1659,1.1659
USDCHF,20041123,093200,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,093300,1.1658,1.1658,1.1657,1.1657
USDCHF,20041123,093400,1.1658,1.1658,1.1657,1.1658
USDCHF,20041123,093500,1.1657,1.1658,1.1657,1.1657
USDCHF,20041123,093600,1.1658,1.1658,1.1658,1.1658
USDCHF,20041123,093700,1.1658,1.1658,1.1656,1.1656
USDCHF,20041123,093800,1.1655,1.1656,1.1654,1.1656
USDCHF,20041123,093900,1.1657,1.1657,1.1656,1.1657
USDCHF,20041123,094000,1.1656,1.1658,1.1656,1.1658
USDCHF,20041123,094100,1.1657,1.1659,1.1657,1.1659
USDCHF,20041123,094200,1.1658,1.1658,1.1658,1.1658
USDCHF,20041123,094300,1.1658,1.1658,1.1657,1.1657
USDCHF,20041123,094400,1.1658,1.1659,1.1658,1.1659
USDCHF,20041123,094500,1.1659,1.1660,1.1659,1.1660
USDCHF,20041123,094600,1.1659,1.1659,1.1659,1.1659
USDCHF,20041123,094700,1.1660,1.1661,1.1660,1.1661
USDCHF,20041123,094800,1.1662,1.1663,1.1662,1.1663
USDCHF,20041123,094900,1.1664,1.1665,1.1664,1.1665
USDCHF,20041123,095000,1.1666,1.1666,1.1666,1.1666
USDCHF,20041123,095100,1.1666,1.1667,1.1666,1.1666
USDCHF,20041123,095200,1.1667,1.1667,1.1666,1.1666
USDCHF,20041123,095300,1.1667,1.1671,1.1667,1.1671
USDCHF,20041123,095400,1.1670,1.1671,1.1670,1.1670
USDCHF,20041123,095500,1.1669,1.1670,1.1669,1.1670
USDCHF,20041123,095600,1.1671,1.1672,1.1671,1.1671
USDCHF,20041123,095700,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,095800,1.1671,1.1672,1.1670,1.1670
USDCHF,20041123,095900,1.1669,1.1669,1.1666,1.1666
USDCHF,20041123,100000,1.1667,1.1667,1.1663,1.1663
USDCHF,20041123,100100,1.1662,1.1663,1.1661,1.1661
USDCHF,20041123,100200,1.1661,1.1663,1.1661,1.1663
USDCHF,20041123,100300,1.1664,1.1665,1.1664,1.1664
USDCHF,20041123,100400,1.1663,1.1664,1.1663,1.1664
USDCHF,20041123,100500,1.1665,1.1665,1.1664,1.1664
USDCHF,20041123,100600,1.1663,1.1663,1.1663,1.1663
USDCHF,20041123,100700,1.1664,1.1666,1.1664,1.1666
USDCHF,20041123,100800,1.1667,1.1668,1.1667,1.1668
USDCHF,20041123,100900,1.1669,1.1673,1.1669,1.1672
USDCHF,20041123,101000,1.1671,1.1673,1.1671,1.1673
USDCHF,20041123,101100,1.1674,1.1674,1.1673,1.1674
USDCHF,20041123,101200,1.1674,1.1674,1.1673,1.1673
USDCHF,20041123,101300,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,101400,1.1672,1.1672,1.1672,1.1672
USDCHF,20041123,101500,1.1673,1.1676,1.1673,1.1676
USDCHF,20041123,101600,1.1675,1.1675,1.1672,1.1673
USDCHF,20041123,101700,1.1672,1.1673,1.1672,1.1673
USDCHF,20041123,101800,1.1673,1.1674,1.1673,1.1673
USDCHF,20041123,101900,1.1674,1.1674,1.1673,1.1673
USDCHF,20041123,102000,1.1674,1.1674,1.1674,1.1674
USDCHF,20041123,102100,1.1675,1.1677,1.1675,1.1677
USDCHF,20041123,102200,1.1678,1.1678,1.1677,1.1677
USDCHF,20041123,102300,1.1676,1.1677,1.1676,1.1677
USDCHF,20041123,102400,1.1676,1.1676,1.1675,1.1675
USDCHF,20041123,102500,1.1674,1.1675,1.1674,1.1675
USDCHF,20041123,102600,1.1674,1.1674,1.1673,1.1674
USDCHF,20041123,102700,1.1673,1.1674,1.1673,1.1674
USDCHF,20041123,102800,1.1675,1.1675,1.1674,1.1675
USDCHF,20041123,102900,1.1674,1.1674,1.1672,1.1672
USDCHF,20041123,103000,1.1671,1.1673,1.1671,1.1673
USDCHF,20041123,103100,1.1672,1.1675,1.1672,1.1675
USDCHF,20041123,103200,1.1675,1.1676,1.1675,1.1676
USDCHF,20041123,103300,1.1676,1.1676,1.1676,1.1676
USDCHF,20041123,103400,1.1677,1.1677,1.1676,1.1676
USDCHF,20041123,103500,1.1677,1.1678,1.1677,1.1678
USDCHF,20041123,103600,1.1679,1.1679,1.1678,1.1679
USDCHF,20041123,103700,1.1679,1.1680,1.1679,1.1680
USDCHF,20041123,103800,1.1681,1.1681,1.1680,1.1680
USDCHF,20041123,103900,1.1680,1.1680,1.1680,1.1680
USDCHF,20041123,104000,1.1679,1.1681,1.1679,1.1681
USDCHF,20041123,104100,1.1682,1.1682,1.1681,1.1682
USDCHF,20041123,104200,1.1683,1.1684,1.1682,1.1682
USDCHF,20041123,104300,1.1681,1.1681,1.1680,1.1681
USDCHF,20041123,104400,1.1680,1.1680,1.1678,1.1678
USDCHF,20041123,104500,1.1679,1.1680,1.1679,1.1680
USDCHF,20041123,104600,1.1680,1.1680,1.1679,1.1680
USDCHF,20041123,104700,1.1679,1.1680,1.1678,1.1679
USDCHF,20041123,104800,1.1680,1.1680,1.1679,1.1679
USDCHF,20041123,104900,1.1680,1.1680,1.1678,1.1679
USDCHF,20041123,105000,1.1679,1.1679,1.1679,1.1679
USDCHF,20041123,105100,1.1680,1.1680,1.1679,1.1679
USDCHF,20041123,105200,1.1679,1.1679,1.1679,1.1679
USDCHF,20041123,105300,1.1680,1.1680,1.1679,1.1679
USDCHF,20041123,105400,1.1680,1.1680,1.1680,1.1680
USDCHF,20041123,105500,1.1680,1.1680,1.1679,1.1679
USDCHF,20041123,105600,1.1679,1.1679,1.1679,1.1679
USDCHF,20041123,105700,1.1679,1.1679,1.1679,1.1679
USDCHF,20041123,105800,1.1679,1.1680,1.1679,1.1680
USDCHF,20041123,105900,1.1681,1.1681,1.1680,1.1680
USDCHF,20041123,110000,1.1681,1.1682,1.1681,1.1682
USDCHF,20041123,110100,1.1681,1.1682,1.1679,1.1679
USDCHF,20041123,110200,1.1678,1.1678,1.1676,1.1676
USDCHF,20041123,110300,1.1675,1.1676,1.1673,1.1673
USDCHF,20041123,110400,1.1672,1.1672,1.1666,1.1667
USDCHF,20041123,110500,1.1668,1.1669,1.1668,1.1669
USDCHF,20041123,110600,1.1669,1.1669,1.1669,1.1669
USDCHF,20041123,110700,1.1670,1.1670,1.1668,1.1668
USDCHF,20041123,110800,1.1669,1.1669,1.1668,1.1669
USDCHF,20041123,110900,1.1668,1.1668,1.1666,1.1666
USDCHF,20041123,111000,1.1667,1.1667,1.1666,1.1666
USDCHF,20041123,111100,1.1665,1.1666,1.1665,1.1666
USDCHF,20041123,111200,1.1665,1.1667,1.1665,1.1667
USDCHF,20041123,111300,1.1667,1.1667,1.1667,1.1667
USDCHF,20041123,111400,1.1668,1.1669,1.1668,1.1669
USDCHF,20041123,111500,1.1668,1.1669,1.1668,1.1669
USDCHF,20041123,111600,1.1668,1.1669,1.1668,1.1669
USDCHF,20041123,111700,1.1668,1.1669,1.1667,1.1667
USDCHF,20041123,111800,1.1666,1.1666,1.1664,1.1664
USDCHF,20041123,111900,1.1663,1.1663,1.1661,1.1661
USDCHF,20041123,112000,1.1662,1.1662,1.1660,1.1660
USDCHF,20041123,112100,1.1659,1.1659,1.1654,1.1654
USDCHF,20041123,112200,1.1653,1.1654,1.1653,1.1653
USDCHF,20041123,112300,1.1653,1.1653,1.1652,1.1652
USDCHF,20041123,112400,1.1651,1.1651,1.1648,1.1651
USDCHF,20041123,112500,1.1651,1.1651,1.1650,1.1650
USDCHF,20041123,112600,1.1649,1.1649,1.1644,1.1645
USDCHF,20041123,112700,1.1644,1.1644,1.1641,1.1641
USDCHF,20041123,112800,1.1642,1.1643,1.1640,1.1640
USDCHF,20041123,112900,1.1639,1.1639,1.1635,1.1636
USDCHF,20041123,113000,1.1635,1.1635,1.1634,1.1635
USDCHF,20041123,113100,1.1634,1.1635,1.1632,1.1635
USDCHF,20041123,113200,1.1634,1.1636,1.1634,1.1636
USDCHF,20041123,113300,1.1637,1.1637,1.1635,1.1635
USDCHF,20041123,113400,1.1636,1.1638,1.1636,1.1638
USDCHF,20041123,113500,1.1637,1.1637,1.1636,1.1637
USDCHF,20041123,113600,1.1636,1.1636,1.1635,1.1636
USDCHF,20041123,113700,1.1635,1.1636,1.1635,1.1635
USDCHF,20041123,113800,1.1634,1.1634,1.1628,1.1628
USDCHF,20041123,113900,1.1629,1.1630,1.1629,1.1630
USDCHF,20041123,114000,1.1631,1.1631,1.1628,1.1628
USDCHF,20041123,114100,1.1627,1.1628,1.1622,1.1622
USDCHF,20041123,114200,1.1621,1.1621,1.1613,1.1615
USDCHF,20041123,114300,1.1616,1.1618,1.1614,1.1614
USDCHF,20041123,114400,1.1615,1.1615,1.1611,1.1612
USDCHF,20041123,114500,1.1613,1.1615,1.1613,1.1615
USDCHF,20041123,114600,1.1614,1.1615,1.1614,1.1615
USDCHF,20041123,114700,1.1616,1.1619,1.1616,1.1619
USDCHF,20041123,114800,1.1620,1.1620,1.1619,1.1619
USDCHF,20041123,114900,1.1620,1.1622,1.1620,1.1622
USDCHF,20041123,115000,1.1623,1.1624,1.1622,1.1622
USDCHF,20041123,115100,1.1621,1.1621,1.1619,1.1619
USDCHF,20041123,115200,1.1620,1.1623,1.1620,1.1622
USDCHF,20041123,115300,1.1621,1.1623,1.1621,1.1623
USDCHF,20041123,115400,1.1622,1.1622,1.1622,1.1622
USDCHF,20041123,115500,1.1621,1.1622,1.1621,1.1621
USDCHF,20041123,115600,1.1621,1.1621,1.1619,1.1620
USDCHF,20041123,115700,1.1621,1.1621,1.1619,1.1620
USDCHF,20041123,115800,1.1621,1.1621,1.1618,1.1618
USDCHF,20041123,115900,1.1617,1.1617,1.1614,1.1614
USDCHF,20041123,120000,1.1615,1.1615,1.1612,1.1612
USDCHF,20041123,120100,1.1611,1.1611,1.1600,1.1600
USDCHF,20041123,120200,1.1598,1.1598,1.1583,1.1587
USDCHF,20041123,120300,1.1586,1.1594,1.1586,1.1591
USDCHF,20041123,120400,1.1592,1.1594,1.1591,1.1592
USDCHF,20041123,120500,1.1591,1.1591,1.1589,1.1589
USDCHF,20041123,120600,1.1588,1.1590,1.1588,1.1590
USDCHF,20041123,120700,1.1591,1.1596,1.1591,1.1595
USDCHF,20041123,120800,1.1594,1.1594,1.1592,1.1594
USDCHF,20041123,120900,1.1595,1.1597,1.1595,1.1597
USDCHF,20041123,121000,1.1596,1.1597,1.1592,1.1592
USDCHF,20041123,121100,1.1593,1.1594,1.1591,1.1594
USDCHF,20041123,121200,1.1595,1.1595,1.1595,1.1595
USDCHF,20041123,121300,1.1595,1.1596,1.1595,1.1595
USDCHF,20041123,121400,1.1594,1.1594,1.1593,1.1593
USDCHF,20041123,121500,1.1592,1.1595,1.1590,1.1595
USDCHF,20041123,121600,1.1594,1.1594,1.1591,1.1593
USDCHF,20041123,121700,1.1594,1.1594,1.1589,1.1589
USDCHF,20041123,121800,1.1590,1.1590,1.1589,1.1590
USDCHF,20041123,121900,1.1589,1.1590,1.1589,1.1590
USDCHF,20041123,122000,1.1590,1.1593,1.1590,1.1593
USDCHF,20041123,122100,1.1594,1.1594,1.1593,1.1593
USDCHF,20041123,122200,1.1594,1.1594,1.1594,1.1594
USDCHF,20041123,122300,1.1594,1.1595,1.1593,1.1593
USDCHF,20041123,122400,1.1594,1.1597,1.1594,1.1597
USDCHF,20041123,122500,1.1598,1.1599,1.1598,1.1599
USDCHF,20041123,122600,1.1600,1.1600,1.1598,1.1598
USDCHF,20041123,122700,1.1597,1.1597,1.1596,1.1597
USDCHF,20041123,122800,1.1598,1.1600,1.1598,1.1600
USDCHF,20041123,122900,1.1599,1.1599,1.1599,1.1599
USDCHF,20041123,123000,1.1599,1.1599,1.1598,1.1598
USDCHF,20041123,123100,1.1599,1.1601,1.1599,1.1601
USDCHF,20041123,123200,1.1600,1.1601,1.1600,1.1600
USDCHF,20041123,123300,1.1601,1.1601,1.1600,1.1600
USDCHF,20041123,123400,1.1600,1.1600,1.1599,1.1599
USDCHF,20041123,123500,1.1598,1.1598,1.1597,1.1597
USDCHF,20041123,123600,1.1597,1.1597,1.1597,1.1597
USDCHF,20041123,123700,1.1597,1.1597,1.1596,1.1596
USDCHF,20041123,123800,1.1597,1.1597,1.1595,1.1595
USDCHF,20041123,123900,1.1594,1.1594,1.1592,1.1592
USDCHF,20041123,124000,1.1593,1.1593,1.1592,1.1592
USDCHF,20041123,124100,1.1593,1.1595,1.1593,1.1595
USDCHF,20041123,124200,1.1596,1.1597,1.1596,1.1596
USDCHF,20041123,124300,1.1595,1.1595,1.1594,1.1594
USDCHF,20041123,124400,1.1595,1.1595,1.1593,1.1594
USDCHF,20041123,124500,1.1593,1.1595,1.1593,1.1594
USDCHF,20041123,124600,1.1595,1.1595,1.1591,1.1591
USDCHF,20041123,124700,1.1592,1.1592,1.1591,1.1591
USDCHF,20041123,124800,1.1592,1.1592,1.1590,1.1591
USDCHF,20041123,124900,1.1590,1.1590,1.1589,1.1589
USDCHF,20041123,125000,1.1590,1.1590,1.1589,1.1590
USDCHF,20041123,125100,1.1589,1.1589,1.1589,1.1589
USDCHF,20041123,125200,1.1589,1.1589,1.1589,1.1589
USDCHF,20041123,125300,1.1590,1.1591,1.1590,1.1591
USDCHF,20041123,125400,1.1590,1.1590,1.1589,1.1590
USDCHF,20041123,125500,1.1591,1.1591,1.1590,1.1591
USDCHF,20041123,125600,1.1590,1.1592,1.1590,1.1592
USDCHF,20041123,125700,1.1593,1.1593,1.1592,1.1593
USDCHF,20041123,125800,1.1592,1.1593,1.1592,1.1593
USDCHF,20041123,125900,1.1592,1.1593,1.1592,1.1593
USDCHF,20041123,130000,1.1592,1.1594,1.1592,1.1593
USDCHF,20041123,130100,1.1592,1.1593,1.1592,1.1593
USDCHF,20041123,130200,1.1593,1.1593,1.1593,1.1593
USDCHF,20041123,130300,1.1594,1.1594,1.1593,1.1593
USDCHF,20041123,130400,1.1594,1.1595,1.1594,1.1595
USDCHF,20041123,130500,1.1595,1.1596,1.1595,1.1596
USDCHF,20041123,130600,1.1597,1.1597,1.1597,1.1597
USDCHF,20041123,130700,1.1596,1.1597,1.1595,1.1595
USDCHF,20041123,130800,1.1596,1.1597,1.1596,1.1597
USDCHF,20041123,130900,1.1597,1.1597,1.1597,1.1597
USDCHF,20041123,131000,1.1596,1.1596,1.1596,1.1596
USDCHF,20041123,131100,1.1596,1.1596,1.1595,1.1595
USDCHF,20041123,131200,1.1595,1.1595,1.1595,1.1595
USDCHF,20041123,131300,1.1596,1.1597,1.1595,1.1596
USDCHF,20041123,131400,1.1595,1.1597,1.1595,1.1596
USDCHF,20041123,131500,1.1595,1.1597,1.1595,1.1597
USDCHF,20041123,131600,1.1596,1.1596,1.1595,1.1595
USDCHF,20041123,131700,1.1596,1.1596,1.1595,1.1595
USDCHF,20041123,131800,1.1595,1.1595,1.1595,1.1595
USDCHF,20041123,131900,1.1596,1.1596,1.1595,1.1595
USDCHF,20041123,132000,1.1595,1.1596,1.1595,1.1595
USDCHF,20041123,132100,1.1595,1.1595,1.1595,1.1595
USDCHF,20041123,132200,1.1594,1.1594,1.1593,1.1593
USDCHF,20041123,132300,1.1594,1.1595,1.1594,1.1595
USDCHF,20041123,132400,1.1595,1.1596,1.1595,1.1595
USDCHF,20041123,132500,1.1595,1.1595,1.1595,1.1595
USDCHF,20041123,132600,1.1596,1.1597,1.1595,1.1596
USDCHF,20041123,132700,1.1595,1.1596,1.1593,1.1593
USDCHF,20041123,132800,1.1592,1.1593,1.1589,1.1589
USDCHF,20041123,132900,1.1590,1.1590,1.1588,1.1588
USDCHF,20041123,133000,1.1587,1.1587,1.1578,1.1578
USDCHF,20041123,133100,1.1579,1.1579,1.1576,1.1577
USDCHF,20041123,133200,1.1578,1.1580,1.1577,1.1577
USDCHF,20041123,133300,1.1576,1.1576,1.1573,1.1573
USDCHF,20041123,133400,1.1574,1.1576,1.1574,1.1576
USDCHF,20041123,133500,1.1575,1.1575,1.1573,1.1573
USDCHF,20041123,133600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041123,133700,1.1574,1.1576,1.1574,1.1574
USDCHF,20041123,133800,1.1573,1.1574,1.1573,1.1573
USDCHF,20041123,133900,1.1572,1.1572,1.1571,1.1571
USDCHF,20041123,134000,1.1572,1.1574,1.1572,1.1572
USDCHF,20041123,134100,1.1571,1.1574,1.1570,1.1574
USDCHF,20041123,134200,1.1573,1.1574,1.1570,1.1570
USDCHF,20041123,134300,1.1572,1.1572,1.1568,1.1570
USDCHF,20041123,134400,1.1571,1.1571,1.1567,1.1568
USDCHF,20041123,134500,1.1567,1.1569,1.1567,1.1569
USDCHF,20041123,134600,1.1570,1.1572,1.1570,1.1572
USDCHF,20041123,134700,1.1571,1.1572,1.1569,1.1569
USDCHF,20041123,134800,1.1570,1.1571,1.1570,1.1570
USDCHF,20041123,134900,1.1571,1.1571,1.1570,1.1570
USDCHF,20041123,135000,1.1570,1.1570,1.1570,1.1570
USDCHF,20041123,135100,1.1571,1.1571,1.1567,1.1567
USDCHF,20041123,135200,1.1566,1.1567,1.1566,1.1566
USDCHF,20041123,135300,1.1567,1.1568,1.1567,1.1568
USDCHF,20041123,135400,1.1569,1.1570,1.1569,1.1570
USDCHF,20041123,135500,1.1571,1.1572,1.1570,1.1570
USDCHF,20041123,135600,1.1570,1.1572,1.1570,1.1572
USDCHF,20041123,135700,1.1573,1.1575,1.1573,1.1575
USDCHF,20041123,135800,1.1576,1.1579,1.1576,1.1579
USDCHF,20041123,135900,1.1580,1.1580,1.1577,1.1577
USDCHF,20041123,140000,1.1578,1.1578,1.1575,1.1575
USDCHF,20041123,140100,1.1574,1.1574,1.1573,1.1573
USDCHF,20041123,140200,1.1572,1.1573,1.1572,1.1573
USDCHF,20041123,140300,1.1574,1.1574,1.1574,1.1574
USDCHF,20041123,140400,1.1574,1.1574,1.1572,1.1572
USDCHF,20041123,140500,1.1571,1.1571,1.1569,1.1569
USDCHF,20041123,140600,1.1568,1.1569,1.1568,1.1569
USDCHF,20041123,140700,1.1570,1.1573,1.1570,1.1573
USDCHF,20041123,140800,1.1573,1.1574,1.1573,1.1574
USDCHF,20041123,140900,1.1574,1.1576,1.1574,1.1576
USDCHF,20041123,141000,1.1575,1.1579,1.1575,1.1579
USDCHF,20041123,141100,1.1580,1.1581,1.1580,1.1581
USDCHF,20041123,141200,1.1580,1.1580,1.1578,1.1579
USDCHF,20041123,141300,1.1580,1.1582,1.1580,1.1581
USDCHF,20041123,141400,1.1580,1.1580,1.1580,1.1580
USDCHF,20041123,141500,1.1579,1.1579,1.1573,1.1573
USDCHF,20041123,141600,1.1572,1.1576,1.1572,1.1576
USDCHF,20041123,141700,1.1577,1.1579,1.1577,1.1579
USDCHF,20041123,141800,1.1578,1.1580,1.1578,1.1580
USDCHF,20041123,141900,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,142000,1.1581,1.1581,1.1579,1.1579
USDCHF,20041123,142100,1.1580,1.1581,1.1580,1.1581
USDCHF,20041123,142200,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,142300,1.1583,1.1583,1.1580,1.1580
USDCHF,20041123,142400,1.1579,1.1581,1.1579,1.1581
USDCHF,20041123,142500,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,142600,1.1582,1.1582,1.1581,1.1582
USDCHF,20041123,142700,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,142800,1.1584,1.1584,1.1583,1.1583
USDCHF,20041123,142900,1.1582,1.1583,1.1582,1.1583
USDCHF,20041123,143000,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,143100,1.1583,1.1583,1.1582,1.1583
USDCHF,20041123,143200,1.1582,1.1583,1.1582,1.1583
USDCHF,20041123,143300,1.1582,1.1583,1.1582,1.1583
USDCHF,20041123,143400,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,143500,1.1584,1.1584,1.1583,1.1583
USDCHF,20041123,143600,1.1584,1.1584,1.1583,1.1583
USDCHF,20041123,143700,1.1584,1.1586,1.1584,1.1586
USDCHF,20041123,143800,1.1585,1.1586,1.1584,1.1586
USDCHF,20041123,143900,1.1587,1.1588,1.1587,1.1587
USDCHF,20041123,144000,1.1588,1.1588,1.1587,1.1588
USDCHF,20041123,144100,1.1590,1.1590,1.1588,1.1588
USDCHF,20041123,144200,1.1589,1.1590,1.1589,1.1590
USDCHF,20041123,144300,1.1590,1.1590,1.1590,1.1590
USDCHF,20041123,144400,1.1591,1.1591,1.1591,1.1591
USDCHF,20041123,144500,1.1590,1.1591,1.1590,1.1590
USDCHF,20041123,144600,1.1589,1.1590,1.1588,1.1588
USDCHF,20041123,144700,1.1587,1.1588,1.1587,1.1588
USDCHF,20041123,144800,1.1589,1.1590,1.1588,1.1589
USDCHF,20041123,144900,1.1588,1.1588,1.1588,1.1588
USDCHF,20041123,145000,1.1588,1.1588,1.1587,1.1587
USDCHF,20041123,145100,1.1588,1.1588,1.1588,1.1588
USDCHF,20041123,145200,1.1587,1.1590,1.1587,1.1590
USDCHF,20041123,145300,1.1589,1.1589,1.1588,1.1588
USDCHF,20041123,145400,1.1589,1.1592,1.1589,1.1592
USDCHF,20041123,145500,1.1593,1.1593,1.1591,1.1592
USDCHF,20041123,145600,1.1593,1.1594,1.1592,1.1592
USDCHF,20041123,145700,1.1593,1.1595,1.1593,1.1595
USDCHF,20041123,145800,1.1596,1.1596,1.1595,1.1596
USDCHF,20041123,145900,1.1597,1.1598,1.1597,1.1597
USDCHF,20041123,150000,1.1597,1.1597,1.1597,1.1597
USDCHF,20041123,150100,1.1596,1.1601,1.1596,1.1600
USDCHF,20041123,150200,1.1599,1.1599,1.1598,1.1598
USDCHF,20041123,150300,1.1599,1.1599,1.1597,1.1597
USDCHF,20041123,150400,1.1598,1.1598,1.1596,1.1596
USDCHF,20041123,150500,1.1597,1.1598,1.1596,1.1598
USDCHF,20041123,150600,1.1597,1.1597,1.1596,1.1597
USDCHF,20041123,150700,1.1596,1.1596,1.1596,1.1596
USDCHF,20041123,150800,1.1596,1.1596,1.1593,1.1594
USDCHF,20041123,150900,1.1594,1.1594,1.1593,1.1593
USDCHF,20041123,151000,1.1592,1.1594,1.1592,1.1594
USDCHF,20041123,151100,1.1593,1.1593,1.1591,1.1591
USDCHF,20041123,151200,1.1590,1.1590,1.1587,1.1587
USDCHF,20041123,151300,1.1588,1.1588,1.1588,1.1588
USDCHF,20041123,151400,1.1587,1.1589,1.1587,1.1588
USDCHF,20041123,151500,1.1587,1.1589,1.1587,1.1589
USDCHF,20041123,151600,1.1590,1.1590,1.1589,1.1589
USDCHF,20041123,151700,1.1590,1.1590,1.1589,1.1589
USDCHF,20041123,151800,1.1589,1.1590,1.1589,1.1589
USDCHF,20041123,151900,1.1590,1.1591,1.1589,1.1591
USDCHF,20041123,152000,1.1592,1.1592,1.1589,1.1589
USDCHF,20041123,152100,1.1590,1.1590,1.1588,1.1588
USDCHF,20041123,152200,1.1588,1.1588,1.1588,1.1588
USDCHF,20041123,152300,1.1587,1.1588,1.1587,1.1588
USDCHF,20041123,152400,1.1587,1.1589,1.1587,1.1589
USDCHF,20041123,152500,1.1590,1.1590,1.1590,1.1590
USDCHF,20041123,152600,1.1589,1.1589,1.1588,1.1588
USDCHF,20041123,152700,1.1587,1.1588,1.1587,1.1588
USDCHF,20041123,152800,1.1587,1.1589,1.1587,1.1589
USDCHF,20041123,152900,1.1590,1.1590,1.1589,1.1589
USDCHF,20041123,153000,1.1590,1.1590,1.1589,1.1589
USDCHF,20041123,153100,1.1588,1.1588,1.1588,1.1588
USDCHF,20041123,153200,1.1587,1.1588,1.1587,1.1588
USDCHF,20041123,153300,1.1588,1.1588,1.1588,1.1588
USDCHF,20041123,153400,1.1587,1.1587,1.1586,1.1586
USDCHF,20041123,153500,1.1585,1.1585,1.1585,1.1585
USDCHF,20041123,153600,1.1585,1.1585,1.1583,1.1583
USDCHF,20041123,153700,1.1582,1.1583,1.1582,1.1583
USDCHF,20041123,153800,1.1584,1.1585,1.1584,1.1585
USDCHF,20041123,153900,1.1586,1.1586,1.1585,1.1586
USDCHF,20041123,154000,1.1587,1.1588,1.1587,1.1588
USDCHF,20041123,154100,1.1587,1.1590,1.1587,1.1589
USDCHF,20041123,154200,1.1590,1.1590,1.1587,1.1587
USDCHF,20041123,154300,1.1586,1.1586,1.1585,1.1585
USDCHF,20041123,154400,1.1585,1.1585,1.1585,1.1585
USDCHF,20041123,154500,1.1586,1.1587,1.1586,1.1587
USDCHF,20041123,154600,1.1586,1.1587,1.1586,1.1586
USDCHF,20041123,154700,1.1585,1.1588,1.1585,1.1588
USDCHF,20041123,154800,1.1589,1.1589,1.1588,1.1589
USDCHF,20041123,154900,1.1589,1.1590,1.1589,1.1590
USDCHF,20041123,155000,1.1591,1.1592,1.1590,1.1592
USDCHF,20041123,155100,1.1592,1.1592,1.1592,1.1592
USDCHF,20041123,155200,1.1593,1.1593,1.1589,1.1589
USDCHF,20041123,155300,1.1590,1.1590,1.1590,1.1590
USDCHF,20041123,155400,1.1591,1.1591,1.1590,1.1590
USDCHF,20041123,155500,1.1591,1.1591,1.1589,1.1590
USDCHF,20041123,155600,1.1591,1.1592,1.1590,1.1590
USDCHF,20041123,155700,1.1589,1.1589,1.1585,1.1586
USDCHF,20041123,155800,1.1585,1.1585,1.1585,1.1585
USDCHF,20041123,155900,1.1586,1.1586,1.1585,1.1585
USDCHF,20041123,160000,1.1584,1.1584,1.1582,1.1582
USDCHF,20041123,160100,1.1581,1.1581,1.1579,1.1579
USDCHF,20041123,160200,1.1580,1.1580,1.1578,1.1578
USDCHF,20041123,160300,1.1579,1.1579,1.1574,1.1574
USDCHF,20041123,160400,1.1573,1.1574,1.1573,1.1574
USDCHF,20041123,160500,1.1574,1.1574,1.1573,1.1573
USDCHF,20041123,160600,1.1572,1.1573,1.1572,1.1573
USDCHF,20041123,160700,1.1573,1.1574,1.1572,1.1574
USDCHF,20041123,160800,1.1575,1.1577,1.1575,1.1577
USDCHF,20041123,160900,1.1578,1.1578,1.1576,1.1577
USDCHF,20041123,161000,1.1576,1.1578,1.1576,1.1578
USDCHF,20041123,161100,1.1579,1.1581,1.1579,1.1580
USDCHF,20041123,161200,1.1579,1.1579,1.1577,1.1577
USDCHF,20041123,161300,1.1576,1.1576,1.1573,1.1575
USDCHF,20041123,161400,1.1576,1.1577,1.1576,1.1577
USDCHF,20041123,161500,1.1576,1.1576,1.1576,1.1576
USDCHF,20041123,161600,1.1577,1.1577,1.1575,1.1576
USDCHF,20041123,161700,1.1577,1.1578,1.1576,1.1577
USDCHF,20041123,161800,1.1576,1.1577,1.1576,1.1577
USDCHF,20041123,161900,1.1576,1.1576,1.1575,1.1575
USDCHF,20041123,162000,1.1576,1.1576,1.1574,1.1575
USDCHF,20041123,162100,1.1574,1.1574,1.1573,1.1573
USDCHF,20041123,162200,1.1574,1.1576,1.1573,1.1576
USDCHF,20041123,162300,1.1577,1.1577,1.1577,1.1577
USDCHF,20041123,162400,1.1578,1.1579,1.1578,1.1579
USDCHF,20041123,162500,1.1580,1.1583,1.1580,1.1582
USDCHF,20041123,162600,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,162700,1.1583,1.1583,1.1581,1.1581
USDCHF,20041123,162800,1.1580,1.1580,1.1577,1.1577
USDCHF,20041123,162900,1.1578,1.1578,1.1576,1.1578
USDCHF,20041123,163000,1.1579,1.1581,1.1579,1.1581
USDCHF,20041123,163100,1.1580,1.1581,1.1580,1.1580
USDCHF,20041123,163200,1.1579,1.1580,1.1577,1.1577
USDCHF,20041123,163300,1.1578,1.1581,1.1578,1.1581
USDCHF,20041123,163400,1.1582,1.1582,1.1580,1.1581
USDCHF,20041123,163500,1.1580,1.1580,1.1577,1.1577
USDCHF,20041123,163600,1.1576,1.1576,1.1574,1.1575
USDCHF,20041123,163700,1.1576,1.1577,1.1576,1.1576
USDCHF,20041123,163800,1.1577,1.1578,1.1577,1.1577
USDCHF,20041123,163900,1.1578,1.1578,1.1575,1.1576
USDCHF,20041123,164000,1.1577,1.1577,1.1576,1.1576
USDCHF,20041123,164100,1.1577,1.1581,1.1577,1.1581
USDCHF,20041123,164200,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,164300,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,164400,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,164500,1.1580,1.1580,1.1578,1.1580
USDCHF,20041123,164600,1.1581,1.1581,1.1580,1.1580
USDCHF,20041123,164700,1.1581,1.1581,1.1577,1.1577
USDCHF,20041123,164800,1.1576,1.1576,1.1574,1.1574
USDCHF,20041123,164900,1.1574,1.1575,1.1574,1.1575
USDCHF,20041123,165000,1.1574,1.1576,1.1574,1.1574
USDCHF,20041123,165100,1.1573,1.1574,1.1572,1.1574
USDCHF,20041123,165200,1.1574,1.1574,1.1571,1.1571
USDCHF,20041123,165300,1.1570,1.1576,1.1564,1.1574
USDCHF,20041123,165400,1.1573,1.1578,1.1571,1.1578
USDCHF,20041123,165500,1.1579,1.1580,1.1577,1.1577
USDCHF,20041123,165600,1.1578,1.1579,1.1578,1.1579
USDCHF,20041123,165700,1.1580,1.1583,1.1580,1.1583
USDCHF,20041123,165800,1.1584,1.1587,1.1584,1.1585
USDCHF,20041123,165900,1.1584,1.1585,1.1581,1.1581
USDCHF,20041123,170000,1.1580,1.1582,1.1579,1.1579
USDCHF,20041123,170100,1.1578,1.1578,1.1573,1.1573
USDCHF,20041123,170200,1.1574,1.1574,1.1571,1.1574
USDCHF,20041123,170300,1.1575,1.1575,1.1569,1.1570
USDCHF,20041123,170400,1.1571,1.1576,1.1571,1.1576
USDCHF,20041123,170500,1.1575,1.1577,1.1575,1.1575
USDCHF,20041123,170600,1.1574,1.1578,1.1574,1.1577
USDCHF,20041123,170700,1.1576,1.1577,1.1576,1.1576
USDCHF,20041123,170800,1.1575,1.1576,1.1575,1.1575
USDCHF,20041123,170900,1.1576,1.1576,1.1573,1.1573
USDCHF,20041123,171000,1.1574,1.1575,1.1574,1.1575
USDCHF,20041123,171100,1.1576,1.1576,1.1573,1.1574
USDCHF,20041123,171200,1.1573,1.1575,1.1565,1.1575
USDCHF,20041123,171300,1.1576,1.1579,1.1575,1.1575
USDCHF,20041123,171400,1.1576,1.1582,1.1575,1.1582
USDCHF,20041123,171500,1.1581,1.1583,1.1581,1.1583
USDCHF,20041123,171600,1.1582,1.1588,1.1581,1.1588
USDCHF,20041123,171700,1.1589,1.1589,1.1587,1.1587
USDCHF,20041123,171800,1.1586,1.1587,1.1586,1.1587
USDCHF,20041123,171900,1.1586,1.1586,1.1583,1.1583
USDCHF,20041123,172000,1.1582,1.1584,1.1582,1.1584
USDCHF,20041123,172100,1.1583,1.1586,1.1583,1.1585
USDCHF,20041123,172200,1.1586,1.1587,1.1586,1.1587
USDCHF,20041123,172300,1.1586,1.1586,1.1584,1.1584
USDCHF,20041123,172400,1.1585,1.1586,1.1585,1.1586
USDCHF,20041123,172500,1.1585,1.1585,1.1584,1.1585
USDCHF,20041123,172600,1.1584,1.1584,1.1581,1.1581
USDCHF,20041123,172700,1.1580,1.1582,1.1580,1.1581
USDCHF,20041123,172800,1.1582,1.1583,1.1582,1.1583
USDCHF,20041123,172900,1.1582,1.1584,1.1582,1.1583
USDCHF,20041123,173000,1.1584,1.1584,1.1583,1.1583
USDCHF,20041123,173100,1.1584,1.1586,1.1584,1.1586
USDCHF,20041123,173200,1.1587,1.1587,1.1582,1.1582
USDCHF,20041123,173300,1.1581,1.1583,1.1581,1.1583
USDCHF,20041123,173400,1.1584,1.1584,1.1582,1.1582
USDCHF,20041123,173500,1.1583,1.1583,1.1581,1.1581
USDCHF,20041123,173600,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,173700,1.1582,1.1582,1.1580,1.1581
USDCHF,20041123,173800,1.1582,1.1583,1.1581,1.1582
USDCHF,20041123,173900,1.1581,1.1583,1.1581,1.1582
USDCHF,20041123,174000,1.1583,1.1583,1.1582,1.1583
USDCHF,20041123,174100,1.1583,1.1585,1.1583,1.1585
USDCHF,20041123,174200,1.1584,1.1586,1.1583,1.1586
USDCHF,20041123,174300,1.1587,1.1588,1.1586,1.1587
USDCHF,20041123,174400,1.1586,1.1587,1.1585,1.1587
USDCHF,20041123,174500,1.1588,1.1589,1.1588,1.1589
USDCHF,20041123,174600,1.1588,1.1589,1.1588,1.1589
USDCHF,20041123,174700,1.1589,1.1590,1.1589,1.1590
USDCHF,20041123,174800,1.1590,1.1590,1.1590,1.1590
USDCHF,20041123,174900,1.1589,1.1589,1.1585,1.1586
USDCHF,20041123,175000,1.1585,1.1586,1.1585,1.1586
USDCHF,20041123,175100,1.1585,1.1587,1.1585,1.1587
USDCHF,20041123,175200,1.1589,1.1590,1.1588,1.1588
USDCHF,20041123,175300,1.1587,1.1587,1.1584,1.1584
USDCHF,20041123,175400,1.1585,1.1586,1.1585,1.1586
USDCHF,20041123,175500,1.1585,1.1586,1.1585,1.1585
USDCHF,20041123,175600,1.1584,1.1586,1.1584,1.1586
USDCHF,20041123,175700,1.1585,1.1585,1.1582,1.1583
USDCHF,20041123,175800,1.1582,1.1583,1.1581,1.1582
USDCHF,20041123,175900,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,180000,1.1581,1.1583,1.1580,1.1580
USDCHF,20041123,180100,1.1581,1.1581,1.1580,1.1581
USDCHF,20041123,180200,1.1580,1.1580,1.1576,1.1577
USDCHF,20041123,180300,1.1578,1.1578,1.1576,1.1576
USDCHF,20041123,180400,1.1577,1.1578,1.1577,1.1578
USDCHF,20041123,180500,1.1577,1.1577,1.1575,1.1576
USDCHF,20041123,180600,1.1575,1.1576,1.1573,1.1573
USDCHF,20041123,180700,1.1572,1.1573,1.1570,1.1572
USDCHF,20041123,180800,1.1571,1.1574,1.1571,1.1574
USDCHF,20041123,180900,1.1573,1.1574,1.1573,1.1573
USDCHF,20041123,181000,1.1573,1.1573,1.1573,1.1573
USDCHF,20041123,181100,1.1574,1.1574,1.1573,1.1573
USDCHF,20041123,181200,1.1574,1.1574,1.1574,1.1574
USDCHF,20041123,181300,1.1573,1.1574,1.1572,1.1573
USDCHF,20041123,181400,1.1572,1.1572,1.1571,1.1571
USDCHF,20041123,181500,1.1572,1.1572,1.1570,1.1570
USDCHF,20041123,181600,1.1571,1.1571,1.1571,1.1571
USDCHF,20041123,181700,1.1570,1.1570,1.1568,1.1568
USDCHF,20041123,181800,1.1567,1.1567,1.1567,1.1567
USDCHF,20041123,181900,1.1568,1.1568,1.1563,1.1563
USDCHF,20041123,182000,1.1564,1.1566,1.1564,1.1566
USDCHF,20041123,182100,1.1567,1.1568,1.1567,1.1567
USDCHF,20041123,182200,1.1566,1.1566,1.1563,1.1563
USDCHF,20041123,182300,1.1564,1.1566,1.1564,1.1566
USDCHF,20041123,182400,1.1565,1.1567,1.1565,1.1566
USDCHF,20041123,182500,1.1565,1.1565,1.1563,1.1564
USDCHF,20041123,182600,1.1563,1.1566,1.1563,1.1566
USDCHF,20041123,182700,1.1565,1.1565,1.1563,1.1563
USDCHF,20041123,182800,1.1564,1.1565,1.1564,1.1565
USDCHF,20041123,182900,1.1566,1.1566,1.1565,1.1565
USDCHF,20041123,183000,1.1566,1.1566,1.1565,1.1565
USDCHF,20041123,183100,1.1564,1.1565,1.1563,1.1563
USDCHF,20041123,183200,1.1564,1.1564,1.1563,1.1563
USDCHF,20041123,183300,1.1562,1.1563,1.1562,1.1563
USDCHF,20041123,183400,1.1562,1.1563,1.1562,1.1563
USDCHF,20041123,183500,1.1562,1.1562,1.1562,1.1562
USDCHF,20041123,183600,1.1563,1.1564,1.1563,1.1564
USDCHF,20041123,183700,1.1563,1.1565,1.1563,1.1564
USDCHF,20041123,183800,1.1563,1.1564,1.1563,1.1563
USDCHF,20041123,183900,1.1562,1.1563,1.1562,1.1562
USDCHF,20041123,184000,1.1563,1.1563,1.1562,1.1562
USDCHF,20041123,184100,1.1563,1.1565,1.1563,1.1565
USDCHF,20041123,184200,1.1566,1.1567,1.1565,1.1566
USDCHF,20041123,184300,1.1565,1.1566,1.1564,1.1564
USDCHF,20041123,184400,1.1565,1.1566,1.1565,1.1566
USDCHF,20041123,184500,1.1567,1.1567,1.1566,1.1567
USDCHF,20041123,184600,1.1567,1.1567,1.1567,1.1567
USDCHF,20041123,184700,1.1566,1.1567,1.1566,1.1566
USDCHF,20041123,184800,1.1565,1.1565,1.1565,1.1565
USDCHF,20041123,184900,1.1565,1.1565,1.1565,1.1565
USDCHF,20041123,185000,1.1565,1.1565,1.1565,1.1565
USDCHF,20041123,185100,1.1565,1.1565,1.1563,1.1563
USDCHF,20041123,185200,1.1564,1.1564,1.1563,1.1563
USDCHF,20041123,185300,1.1563,1.1563,1.1563,1.1563
USDCHF,20041123,185400,1.1564,1.1564,1.1562,1.1562
USDCHF,20041123,185500,1.1563,1.1563,1.1562,1.1562
USDCHF,20041123,185600,1.1563,1.1565,1.1563,1.1565
USDCHF,20041123,185700,1.1566,1.1567,1.1566,1.1566
USDCHF,20041123,185800,1.1567,1.1567,1.1566,1.1566
USDCHF,20041123,185900,1.1565,1.1566,1.1565,1.1566
USDCHF,20041123,190000,1.1567,1.1567,1.1567,1.1567
USDCHF,20041123,190100,1.1566,1.1569,1.1566,1.1569
USDCHF,20041123,190200,1.1570,1.1570,1.1569,1.1570
USDCHF,20041123,190300,1.1570,1.1570,1.1569,1.1569
USDCHF,20041123,190400,1.1569,1.1569,1.1569,1.1569
USDCHF,20041123,190500,1.1568,1.1568,1.1568,1.1568
USDCHF,20041123,190600,1.1569,1.1570,1.1569,1.1569
USDCHF,20041123,190700,1.1570,1.1570,1.1569,1.1569
USDCHF,20041123,190800,1.1569,1.1573,1.1569,1.1573
USDCHF,20041123,190900,1.1574,1.1574,1.1574,1.1574
USDCHF,20041123,191000,1.1573,1.1574,1.1573,1.1573
USDCHF,20041123,191100,1.1572,1.1573,1.1572,1.1572
USDCHF,20041123,191200,1.1572,1.1572,1.1572,1.1572
USDCHF,20041123,191300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041123,191400,1.1574,1.1574,1.1573,1.1574
USDCHF,20041123,191500,1.1573,1.1573,1.1571,1.1571
USDCHF,20041123,191600,1.1570,1.1570,1.1567,1.1567
USDCHF,20041123,191700,1.1568,1.1568,1.1568,1.1568
USDCHF,20041123,191800,1.1567,1.1568,1.1567,1.1568
USDCHF,20041123,191900,1.1569,1.1569,1.1568,1.1569
USDCHF,20041123,192000,1.1569,1.1569,1.1569,1.1569
USDCHF,20041123,192100,1.1570,1.1570,1.1570,1.1570
USDCHF,20041123,192200,1.1570,1.1571,1.1569,1.1571
USDCHF,20041123,192300,1.1570,1.1571,1.1570,1.1570
USDCHF,20041123,192400,1.1572,1.1572,1.1571,1.1572
USDCHF,20041123,192500,1.1573,1.1576,1.1572,1.1575
USDCHF,20041123,192600,1.1574,1.1574,1.1574,1.1574
USDCHF,20041123,192700,1.1573,1.1573,1.1570,1.1570
USDCHF,20041123,192800,1.1571,1.1572,1.1569,1.1569
USDCHF,20041123,192900,1.1570,1.1570,1.1569,1.1569
USDCHF,20041123,193000,1.1568,1.1569,1.1567,1.1569
USDCHF,20041123,193100,1.1568,1.1569,1.1568,1.1569
USDCHF,20041123,193200,1.1568,1.1569,1.1567,1.1568
USDCHF,20041123,193300,1.1567,1.1568,1.1567,1.1568
USDCHF,20041123,193400,1.1569,1.1569,1.1568,1.1568
USDCHF,20041123,193500,1.1567,1.1568,1.1567,1.1567
USDCHF,20041123,193600,1.1568,1.1569,1.1567,1.1569
USDCHF,20041123,193700,1.1570,1.1570,1.1569,1.1569
USDCHF,20041123,193800,1.1569,1.1569,1.1569,1.1569
USDCHF,20041123,193900,1.1570,1.1571,1.1569,1.1571
USDCHF,20041123,194000,1.1570,1.1571,1.1570,1.1571
USDCHF,20041123,194100,1.1572,1.1574,1.1572,1.1574
USDCHF,20041123,194200,1.1575,1.1576,1.1570,1.1570
USDCHF,20041123,194300,1.1570,1.1570,1.1570,1.1570
USDCHF,20041123,194400,1.1569,1.1570,1.1567,1.1567
USDCHF,20041123,194500,1.1566,1.1567,1.1566,1.1567
USDCHF,20041123,194600,1.1568,1.1569,1.1568,1.1569
USDCHF,20041123,194700,1.1569,1.1570,1.1569,1.1570
USDCHF,20041123,194800,1.1569,1.1570,1.1569,1.1569
USDCHF,20041123,194900,1.1570,1.1570,1.1569,1.1569
USDCHF,20041123,195000,1.1569,1.1569,1.1569,1.1569
USDCHF,20041123,195100,1.1569,1.1569,1.1569,1.1569
USDCHF,20041123,195200,1.1570,1.1572,1.1570,1.1572
USDCHF,20041123,195300,1.1571,1.1571,1.1571,1.1571
USDCHF,20041123,195400,1.1571,1.1571,1.1571,1.1571
USDCHF,20041123,195500,1.1571,1.1571,1.1570,1.1570
USDCHF,20041123,195600,1.1571,1.1571,1.1570,1.1570
USDCHF,20041123,195700,1.1569,1.1569,1.1569,1.1569
USDCHF,20041123,195800,1.1570,1.1570,1.1569,1.1569
USDCHF,20041123,195900,1.1570,1.1570,1.1569,1.1569
USDCHF,20041123,200000,1.1569,1.1569,1.1569,1.1569
USDCHF,20041123,200100,1.1568,1.1568,1.1566,1.1566
USDCHF,20041123,200200,1.1567,1.1567,1.1566,1.1566
USDCHF,20041123,200300,1.1565,1.1567,1.1565,1.1567
USDCHF,20041123,200400,1.1568,1.1568,1.1567,1.1568
USDCHF,20041123,200500,1.1567,1.1568,1.1567,1.1568
USDCHF,20041123,200600,1.1569,1.1569,1.1569,1.1569
USDCHF,20041123,200700,1.1569,1.1570,1.1569,1.1569
USDCHF,20041123,200800,1.1570,1.1570,1.1569,1.1570
USDCHF,20041123,200900,1.1571,1.1572,1.1571,1.1572
USDCHF,20041123,201000,1.1574,1.1574,1.1573,1.1573
USDCHF,20041123,201100,1.1574,1.1574,1.1574,1.1574
USDCHF,20041123,201200,1.1573,1.1574,1.1573,1.1573
USDCHF,20041123,201300,1.1572,1.1572,1.1572,1.1572
USDCHF,20041123,201400,1.1573,1.1573,1.1571,1.1571
USDCHF,20041123,201500,1.1572,1.1573,1.1571,1.1573
USDCHF,20041123,201600,1.1574,1.1574,1.1573,1.1574
USDCHF,20041123,201700,1.1573,1.1574,1.1573,1.1573
USDCHF,20041123,201800,1.1574,1.1574,1.1573,1.1574
USDCHF,20041123,201900,1.1575,1.1576,1.1575,1.1576
USDCHF,20041123,202000,1.1576,1.1577,1.1576,1.1577
USDCHF,20041123,202100,1.1576,1.1577,1.1576,1.1577
USDCHF,20041123,202200,1.1577,1.1578,1.1576,1.1576
USDCHF,20041123,202300,1.1575,1.1576,1.1575,1.1575
USDCHF,20041123,202400,1.1576,1.1577,1.1576,1.1577
USDCHF,20041123,202500,1.1577,1.1578,1.1577,1.1577
USDCHF,20041123,202600,1.1578,1.1581,1.1578,1.1578
USDCHF,20041123,202700,1.1579,1.1579,1.1577,1.1578
USDCHF,20041123,202800,1.1579,1.1580,1.1579,1.1580
USDCHF,20041123,202900,1.1579,1.1581,1.1579,1.1580
USDCHF,20041123,203000,1.1579,1.1580,1.1579,1.1580
USDCHF,20041123,203100,1.1579,1.1580,1.1579,1.1580
USDCHF,20041123,203200,1.1579,1.1580,1.1579,1.1580
USDCHF,20041123,203300,1.1579,1.1580,1.1579,1.1580
USDCHF,20041123,203400,1.1579,1.1581,1.1579,1.1580
USDCHF,20041123,203500,1.1581,1.1581,1.1579,1.1581
USDCHF,20041123,203600,1.1580,1.1581,1.1580,1.1581
USDCHF,20041123,203700,1.1580,1.1581,1.1580,1.1581
USDCHF,20041123,203800,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,203900,1.1582,1.1582,1.1580,1.1581
USDCHF,20041123,204000,1.1582,1.1582,1.1581,1.1581
USDCHF,20041123,204100,1.1580,1.1581,1.1580,1.1580
USDCHF,20041123,204200,1.1579,1.1580,1.1579,1.1580
USDCHF,20041123,204300,1.1581,1.1581,1.1580,1.1581
USDCHF,20041123,204400,1.1582,1.1582,1.1581,1.1581
USDCHF,20041123,204500,1.1581,1.1582,1.1581,1.1582
USDCHF,20041123,204600,1.1581,1.1581,1.1580,1.1580
USDCHF,20041123,204700,1.1580,1.1580,1.1580,1.1580
USDCHF,20041123,204800,1.1580,1.1580,1.1579,1.1580
USDCHF,20041123,204900,1.1579,1.1581,1.1579,1.1581
USDCHF,20041123,205000,1.1582,1.1582,1.1580,1.1580
USDCHF,20041123,205100,1.1581,1.1581,1.1580,1.1580
USDCHF,20041123,205200,1.1579,1.1580,1.1579,1.1580
USDCHF,20041123,205300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041123,205400,1.1579,1.1581,1.1579,1.1581
USDCHF,20041123,205500,1.1582,1.1582,1.1581,1.1581
USDCHF,20041123,205600,1.1582,1.1584,1.1582,1.1584
USDCHF,20041123,205700,1.1583,1.1585,1.1583,1.1585
USDCHF,20041123,205800,1.1585,1.1585,1.1584,1.1585
USDCHF,20041123,205900,1.1584,1.1586,1.1584,1.1586
USDCHF,20041123,210000,1.1587,1.1588,1.1586,1.1586
USDCHF,20041123,210100,1.1585,1.1585,1.1583,1.1583
USDCHF,20041123,210200,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,210300,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,210400,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,210500,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,210600,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,210700,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,210800,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,210900,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,211000,1.1582,1.1583,1.1582,1.1582
USDCHF,20041123,211100,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,211200,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,211300,1.1583,1.1583,1.1582,1.1582
USDCHF,20041123,211400,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,211500,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,211600,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,211700,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,211800,1.1583,1.1584,1.1583,1.1584
USDCHF,20041123,211900,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,212000,1.1584,1.1585,1.1584,1.1584
USDCHF,20041123,212100,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,212200,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,212300,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,212400,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,212500,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,212600,1.1584,1.1591,1.1584,1.1591
USDCHF,20041123,212700,1.1590,1.1591,1.1590,1.1590
USDCHF,20041123,212800,1.1589,1.1589,1.1587,1.1588
USDCHF,20041123,212900,1.1589,1.1589,1.1589,1.1589
USDCHF,20041123,213000,1.1589,1.1590,1.1589,1.1590
USDCHF,20041123,213100,1.1590,1.1591,1.1590,1.1591
USDCHF,20041123,213200,1.1591,1.1591,1.1591,1.1591
USDCHF,20041123,213300,1.1590,1.1590,1.1589,1.1589
USDCHF,20041123,213400,1.1589,1.1589,1.1589,1.1589
USDCHF,20041123,213500,1.1588,1.1589,1.1588,1.1588
USDCHF,20041123,213600,1.1588,1.1588,1.1588,1.1588
USDCHF,20041123,213700,1.1588,1.1588,1.1587,1.1587
USDCHF,20041123,213800,1.1588,1.1588,1.1587,1.1587
USDCHF,20041123,213900,1.1587,1.1587,1.1587,1.1587
USDCHF,20041123,214000,1.1587,1.1587,1.1587,1.1587
USDCHF,20041123,214100,1.1586,1.1586,1.1586,1.1586
USDCHF,20041123,214200,1.1586,1.1586,1.1585,1.1585
USDCHF,20041123,214300,1.1586,1.1586,1.1586,1.1586
USDCHF,20041123,214400,1.1586,1.1586,1.1586,1.1586
USDCHF,20041123,214500,1.1586,1.1586,1.1586,1.1586
USDCHF,20041123,214600,1.1586,1.1586,1.1586,1.1586
USDCHF,20041123,214700,1.1586,1.1586,1.1586,1.1586
USDCHF,20041123,214800,1.1586,1.1586,1.1586,1.1586
USDCHF,20041123,214900,1.1586,1.1586,1.1586,1.1586
USDCHF,20041123,215000,1.1586,1.1586,1.1586,1.1586
USDCHF,20041123,215100,1.1587,1.1587,1.1586,1.1587
USDCHF,20041123,215200,1.1588,1.1588,1.1587,1.1588
USDCHF,20041123,215300,1.1588,1.1588,1.1587,1.1587
USDCHF,20041123,215400,1.1588,1.1588,1.1587,1.1587
USDCHF,20041123,215500,1.1587,1.1587,1.1587,1.1587
USDCHF,20041123,215600,1.1587,1.1587,1.1587,1.1587
USDCHF,20041123,215700,1.1587,1.1588,1.1587,1.1588
USDCHF,20041123,215800,1.1589,1.1589,1.1589,1.1589
USDCHF,20041123,215900,1.1589,1.1589,1.1589,1.1589
USDCHF,20041123,220000,1.1588,1.1588,1.1588,1.1588
USDCHF,20041123,220100,1.1588,1.1588,1.1588,1.1588
USDCHF,20041123,220200,1.1588,1.1588,1.1588,1.1588
USDCHF,20041123,220300,1.1588,1.1588,1.1587,1.1587
USDCHF,20041123,220400,1.1587,1.1587,1.1587,1.1587
USDCHF,20041123,220500,1.1587,1.1587,1.1586,1.1586
USDCHF,20041123,220600,1.1585,1.1585,1.1585,1.1585
USDCHF,20041123,220700,1.1585,1.1586,1.1584,1.1584
USDCHF,20041123,220800,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,220900,1.1583,1.1583,1.1581,1.1581
USDCHF,20041123,221000,1.1580,1.1582,1.1580,1.1582
USDCHF,20041123,221100,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,221200,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,221300,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,221400,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,221500,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,221600,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,221700,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,221800,1.1583,1.1585,1.1583,1.1585
USDCHF,20041123,221900,1.1584,1.1585,1.1584,1.1585
USDCHF,20041123,222000,1.1584,1.1585,1.1584,1.1584
USDCHF,20041123,222100,1.1585,1.1585,1.1584,1.1584
USDCHF,20041123,222200,1.1583,1.1584,1.1583,1.1583
USDCHF,20041123,222300,1.1584,1.1584,1.1583,1.1583
USDCHF,20041123,222400,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,222500,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,222600,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,222700,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,222800,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,222900,1.1584,1.1585,1.1584,1.1584
USDCHF,20041123,223000,1.1585,1.1585,1.1584,1.1584
USDCHF,20041123,223100,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,223200,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,223300,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,223400,1.1583,1.1584,1.1583,1.1584
USDCHF,20041123,223500,1.1583,1.1584,1.1583,1.1583
USDCHF,20041123,223600,1.1584,1.1584,1.1583,1.1584
USDCHF,20041123,223700,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,223800,1.1584,1.1584,1.1583,1.1583
USDCHF,20041123,223900,1.1582,1.1583,1.1582,1.1583
USDCHF,20041123,224000,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,224100,1.1583,1.1583,1.1582,1.1582
USDCHF,20041123,224200,1.1583,1.1583,1.1582,1.1582
USDCHF,20041123,224300,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,224400,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,224500,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,224600,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,224700,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,224800,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,224900,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,225000,1.1581,1.1582,1.1581,1.1581
USDCHF,20041123,225100,1.1581,1.1581,1.1580,1.1580
USDCHF,20041123,225200,1.1581,1.1581,1.1579,1.1579
USDCHF,20041123,225300,1.1578,1.1578,1.1577,1.1578
USDCHF,20041123,225400,1.1578,1.1578,1.1578,1.1578
USDCHF,20041123,225500,1.1579,1.1580,1.1578,1.1580
USDCHF,20041123,225600,1.1579,1.1579,1.1579,1.1579
USDCHF,20041123,225700,1.1579,1.1579,1.1579,1.1579
USDCHF,20041123,225800,1.1579,1.1580,1.1579,1.1580
USDCHF,20041123,225900,1.1579,1.1580,1.1579,1.1580
USDCHF,20041123,230000,1.1580,1.1580,1.1580,1.1580
USDCHF,20041123,230100,1.1581,1.1581,1.1580,1.1580
USDCHF,20041123,230200,1.1580,1.1580,1.1580,1.1580
USDCHF,20041123,230300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041123,230400,1.1579,1.1579,1.1579,1.1579
USDCHF,20041123,230500,1.1579,1.1579,1.1578,1.1579
USDCHF,20041123,230600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041123,230700,1.1579,1.1581,1.1579,1.1580
USDCHF,20041123,230800,1.1581,1.1582,1.1581,1.1582
USDCHF,20041123,230900,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,231000,1.1582,1.1582,1.1581,1.1581
USDCHF,20041123,231100,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,231200,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,231300,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,231400,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,231500,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,231600,1.1582,1.1584,1.1582,1.1584
USDCHF,20041123,231700,1.1585,1.1585,1.1584,1.1585
USDCHF,20041123,231800,1.1585,1.1585,1.1585,1.1585
USDCHF,20041123,231900,1.1585,1.1585,1.1585,1.1585
USDCHF,20041123,232000,1.1585,1.1585,1.1584,1.1584
USDCHF,20041123,232100,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,232200,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,232300,1.1585,1.1585,1.1585,1.1585
USDCHF,20041123,232400,1.1585,1.1585,1.1583,1.1583
USDCHF,20041123,232500,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,232600,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,232700,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,232800,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,232900,1.1584,1.1584,1.1584,1.1584
USDCHF,20041123,233000,1.1584,1.1584,1.1582,1.1582
USDCHF,20041123,233100,1.1582,1.1582,1.1581,1.1581
USDCHF,20041123,233200,1.1581,1.1581,1.1581,1.1581
USDCHF,20041123,233300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041123,233400,1.1579,1.1579,1.1579,1.1579
USDCHF,20041123,233500,1.1579,1.1580,1.1579,1.1579
USDCHF,20041123,233600,1.1579,1.1579,1.1579,1.1579
USDCHF,20041123,233700,1.1580,1.1580,1.1580,1.1580
USDCHF,20041123,233800,1.1581,1.1581,1.1580,1.1580
USDCHF,20041123,233900,1.1580,1.1580,1.1580,1.1580
USDCHF,20041123,234000,1.1580,1.1581,1.1580,1.1581
USDCHF,20041123,234100,1.1580,1.1581,1.1580,1.1581
USDCHF,20041123,234200,1.1580,1.1581,1.1580,1.1581
USDCHF,20041123,234300,1.1581,1.1581,1.1580,1.1580
USDCHF,20041123,234400,1.1580,1.1580,1.1580,1.1580
USDCHF,20041123,234500,1.1580,1.1581,1.1580,1.1581
USDCHF,20041123,234600,1.1581,1.1582,1.1581,1.1582
USDCHF,20041123,234700,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,234800,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,234900,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,235000,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,235100,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,235200,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,235300,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,235400,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,235500,1.1583,1.1583,1.1583,1.1583
USDCHF,20041123,235600,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,235700,1.1582,1.1582,1.1582,1.1582
USDCHF,20041123,235800,1.1582,1.1582,1.1581,1.1581
USDCHF,20041123,235900,1.1581,1.1581,1.1581,1.1581
USDCHF,20041124,000000,1.1581,1.1582,1.1581,1.1582
USDJPY,20041123,000100,103.13,103.13,103.11,103.11
USDJPY,20041123,000200,103.11,103.12,103.11,103.11
USDJPY,20041123,000300,103.10,103.10,103.10,103.10
USDJPY,20041123,000400,103.09,103.09,103.09,103.09
USDJPY,20041123,000500,103.10,103.11,103.10,103.11
USDJPY,20041123,000600,103.12,103.12,103.12,103.12
USDJPY,20041123,000700,103.12,103.12,103.12,103.12
USDJPY,20041123,000800,103.12,103.12,103.12,103.12
USDJPY,20041123,000900,103.12,103.12,103.12,103.12
USDJPY,20041123,001000,103.12,103.12,103.11,103.12
USDJPY,20041123,001100,103.12,103.12,103.12,103.12
USDJPY,20041123,001200,103.12,103.12,103.12,103.12
USDJPY,20041123,001300,103.12,103.12,103.12,103.12
USDJPY,20041123,001400,103.12,103.12,103.11,103.11
USDJPY,20041123,001500,103.11,103.11,103.11,103.11
USDJPY,20041123,001600,103.10,103.11,103.10,103.11
USDJPY,20041123,001700,103.11,103.11,103.11,103.11
USDJPY,20041123,001800,103.11,103.11,103.11,103.11
USDJPY,20041123,001900,103.11,103.11,103.11,103.11
USDJPY,20041123,002000,103.12,103.12,103.11,103.11
USDJPY,20041123,002100,103.11,103.11,103.11,103.11
USDJPY,20041123,002200,103.10,103.10,103.10,103.10
USDJPY,20041123,002300,103.10,103.10,103.10,103.10
USDJPY,20041123,002400,103.10,103.10,103.09,103.09
USDJPY,20041123,002500,103.09,103.09,103.09,103.09
USDJPY,20041123,002600,103.08,103.09,103.08,103.09
USDJPY,20041123,002700,103.09,103.09,103.09,103.09
USDJPY,20041123,002800,103.09,103.09,103.09,103.09
USDJPY,20041123,002900,103.09,103.09,103.09,103.09
USDJPY,20041123,003000,103.09,103.10,103.09,103.10
USDJPY,20041123,003100,103.11,103.11,103.10,103.10
USDJPY,20041123,003200,103.11,103.11,103.11,103.11
USDJPY,20041123,003300,103.11,103.11,103.11,103.11
USDJPY,20041123,003400,103.11,103.11,103.11,103.11
USDJPY,20041123,003500,103.11,103.11,103.10,103.11
USDJPY,20041123,003600,103.11,103.11,103.11,103.11
USDJPY,20041123,003700,103.12,103.13,103.12,103.12
USDJPY,20041123,003800,103.13,103.13,103.12,103.13
USDJPY,20041123,003900,103.13,103.17,103.13,103.17
USDJPY,20041123,004000,103.18,103.21,103.18,103.20
USDJPY,20041123,004100,103.19,103.19,103.17,103.18
USDJPY,20041123,004200,103.17,103.19,103.17,103.19
USDJPY,20041123,004300,103.18,103.18,103.18,103.18
USDJPY,20041123,004400,103.17,103.18,103.17,103.17
USDJPY,20041123,004500,103.18,103.18,103.18,103.18
USDJPY,20041123,004600,103.17,103.17,103.17,103.17
USDJPY,20041123,004700,103.17,103.17,103.17,103.17
USDJPY,20041123,004800,103.17,103.17,103.16,103.17
USDJPY,20041123,004900,103.16,103.17,103.16,103.17
USDJPY,20041123,005000,103.17,103.17,103.17,103.17
USDJPY,20041123,005100,103.17,103.17,103.17,103.17
USDJPY,20041123,005200,103.17,103.17,103.17,103.17
USDJPY,20041123,005300,103.17,103.17,103.17,103.17
USDJPY,20041123,005400,103.17,103.17,103.17,103.17
USDJPY,20041123,005500,103.17,103.17,103.17,103.17
USDJPY,20041123,005600,103.17,103.17,103.17,103.17
USDJPY,20041123,005700,103.17,103.17,103.17,103.17
USDJPY,20041123,005800,103.17,103.17,103.17,103.17
USDJPY,20041123,005900,103.16,103.16,103.16,103.16
USDJPY,20041123,010000,103.17,103.17,103.17,103.17
USDJPY,20041123,010100,103.17,103.17,103.16,103.17
USDJPY,20041123,010200,103.16,103.16,103.14,103.14
USDJPY,20041123,010300,103.14,103.14,103.13,103.13
USDJPY,20041123,010400,103.12,103.12,103.12,103.12
USDJPY,20041123,010500,103.13,103.13,103.11,103.11
USDJPY,20041123,010600,103.11,103.11,103.11,103.11
USDJPY,20041123,010700,103.11,103.11,103.09,103.09
USDJPY,20041123,010800,103.10,103.10,103.09,103.09
USDJPY,20041123,010900,103.09,103.09,103.09,103.09
USDJPY,20041123,011000,103.10,103.10,103.10,103.10
USDJPY,20041123,011100,103.10,103.10,103.10,103.10
USDJPY,20041123,011200,103.09,103.09,103.09,103.09
USDJPY,20041123,011300,103.09,103.10,103.09,103.10
USDJPY,20041123,011400,103.10,103.11,103.10,103.11
USDJPY,20041123,011500,103.11,103.12,103.11,103.12
USDJPY,20041123,011600,103.11,103.11,103.11,103.11
USDJPY,20041123,011700,103.11,103.11,103.11,103.11
USDJPY,20041123,011800,103.11,103.11,103.11,103.11
USDJPY,20041123,011900,103.11,103.11,103.11,103.11
USDJPY,20041123,012000,103.11,103.11,103.11,103.11
USDJPY,20041123,012100,103.11,103.11,103.10,103.11
USDJPY,20041123,012200,103.11,103.11,103.11,103.11
USDJPY,20041123,012300,103.11,103.11,103.11,103.11
USDJPY,20041123,012400,103.12,103.14,103.12,103.13
USDJPY,20041123,012500,103.14,103.14,103.13,103.13
USDJPY,20041123,012600,103.12,103.13,103.12,103.13
USDJPY,20041123,012700,103.14,103.14,103.14,103.14
USDJPY,20041123,012800,103.14,103.14,103.13,103.14
USDJPY,20041123,012900,103.14,103.14,103.14,103.14
USDJPY,20041123,013000,103.13,103.13,103.13,103.13
USDJPY,20041123,013100,103.14,103.14,103.13,103.14
USDJPY,20041123,013200,103.14,103.14,103.14,103.14
USDJPY,20041123,013300,103.14,103.14,103.14,103.14
USDJPY,20041123,013400,103.14,103.14,103.14,103.14
USDJPY,20041123,013500,103.14,103.14,103.14,103.14
USDJPY,20041123,013600,103.14,103.15,103.14,103.15
USDJPY,20041123,013700,103.14,103.16,103.14,103.16
USDJPY,20041123,013800,103.16,103.16,103.16,103.16
USDJPY,20041123,013900,103.17,103.17,103.17,103.17
USDJPY,20041123,014000,103.17,103.17,103.17,103.17
USDJPY,20041123,014100,103.17,103.17,103.16,103.16
USDJPY,20041123,014200,103.15,103.16,103.15,103.15
USDJPY,20041123,014300,103.15,103.15,103.15,103.15
USDJPY,20041123,014400,103.16,103.22,103.16,103.22
USDJPY,20041123,014500,103.23,103.24,103.23,103.24
USDJPY,20041123,014600,103.25,103.29,103.25,103.27
USDJPY,20041123,014700,103.26,103.27,103.26,103.26
USDJPY,20041123,014800,103.27,103.28,103.27,103.28
USDJPY,20041123,014900,103.27,103.28,103.27,103.28
USDJPY,20041123,015000,103.29,103.33,103.29,103.33
USDJPY,20041123,015100,103.32,103.33,103.31,103.32
USDJPY,20041123,015200,103.33,103.34,103.33,103.33
USDJPY,20041123,015300,103.33,103.33,103.33,103.33
USDJPY,20041123,015400,103.33,103.33,103.32,103.32
USDJPY,20041123,015500,103.33,103.33,103.33,103.33
USDJPY,20041123,015600,103.34,103.35,103.34,103.34
USDJPY,20041123,015700,103.35,103.36,103.35,103.36
USDJPY,20041123,015800,103.37,103.44,103.37,103.43
USDJPY,20041123,015900,103.44,103.45,103.40,103.40
USDJPY,20041123,020000,103.41,103.42,103.40,103.40
USDJPY,20041123,020100,103.39,103.39,103.37,103.37
USDJPY,20041123,020200,103.36,103.37,103.36,103.36
USDJPY,20041123,020300,103.36,103.37,103.35,103.36
USDJPY,20041123,020400,103.36,103.37,103.36,103.37
USDJPY,20041123,020500,103.38,103.40,103.38,103.39
USDJPY,20041123,020600,103.40,103.40,103.38,103.38
USDJPY,20041123,020700,103.37,103.37,103.35,103.36
USDJPY,20041123,020800,103.35,103.35,103.34,103.35
USDJPY,20041123,020900,103.34,103.35,103.34,103.35
USDJPY,20041123,021000,103.34,103.35,103.34,103.35
USDJPY,20041123,021100,103.35,103.35,103.33,103.33
USDJPY,20041123,021200,103.32,103.32,103.32,103.32
USDJPY,20041123,021300,103.32,103.32,103.29,103.30
USDJPY,20041123,021400,103.31,103.31,103.30,103.30
USDJPY,20041123,021500,103.29,103.31,103.29,103.30
USDJPY,20041123,021600,103.31,103.31,103.30,103.31
USDJPY,20041123,021700,103.31,103.31,103.31,103.31
USDJPY,20041123,021800,103.31,103.31,103.31,103.31
USDJPY,20041123,021900,103.30,103.30,103.29,103.29
USDJPY,20041123,022000,103.30,103.30,103.29,103.30
USDJPY,20041123,022100,103.29,103.29,103.28,103.28
USDJPY,20041123,022200,103.28,103.28,103.28,103.28
USDJPY,20041123,022300,103.27,103.28,103.27,103.28
USDJPY,20041123,022400,103.28,103.28,103.28,103.28
USDJPY,20041123,022500,103.29,103.29,103.29,103.29
USDJPY,20041123,022600,103.29,103.30,103.29,103.30
USDJPY,20041123,022700,103.31,103.32,103.31,103.31
USDJPY,20041123,022800,103.32,103.32,103.31,103.31
USDJPY,20041123,022900,103.32,103.32,103.31,103.31
USDJPY,20041123,023000,103.31,103.31,103.31,103.31
USDJPY,20041123,023100,103.31,103.32,103.31,103.32
USDJPY,20041123,023200,103.31,103.31,103.31,103.31
USDJPY,20041123,023300,103.31,103.31,103.31,103.31
USDJPY,20041123,023400,103.31,103.32,103.31,103.32
USDJPY,20041123,023500,103.32,103.32,103.31,103.31
USDJPY,20041123,023600,103.32,103.33,103.32,103.33
USDJPY,20041123,023700,103.33,103.33,103.33,103.33
USDJPY,20041123,023800,103.32,103.32,103.31,103.31
USDJPY,20041123,023900,103.30,103.31,103.30,103.31
USDJPY,20041123,024000,103.30,103.30,103.30,103.30
USDJPY,20041123,024100,103.30,103.30,103.30,103.30
USDJPY,20041123,024200,103.30,103.30,103.28,103.28
USDJPY,20041123,024300,103.28,103.28,103.28,103.28
USDJPY,20041123,024400,103.27,103.29,103.27,103.29
USDJPY,20041123,024500,103.29,103.29,103.29,103.29
USDJPY,20041123,024600,103.30,103.31,103.30,103.31
USDJPY,20041123,024700,103.32,103.32,103.32,103.32
USDJPY,20041123,024800,103.33,103.34,103.32,103.34
USDJPY,20041123,024900,103.33,103.35,103.33,103.35
USDJPY,20041123,025000,103.34,103.34,103.34,103.34
USDJPY,20041123,025100,103.34,103.34,103.34,103.34
USDJPY,20041123,025200,103.35,103.35,103.33,103.34
USDJPY,20041123,025300,103.34,103.34,103.34,103.34
USDJPY,20041123,025400,103.35,103.41,103.35,103.40
USDJPY,20041123,025500,103.41,103.43,103.41,103.42
USDJPY,20041123,025600,103.41,103.41,103.39,103.39
USDJPY,20041123,025700,103.39,103.39,103.38,103.38
USDJPY,20041123,025800,103.38,103.39,103.38,103.38
USDJPY,20041123,025900,103.37,103.37,103.36,103.36
USDJPY,20041123,030000,103.36,103.38,103.36,103.38
USDJPY,20041123,030100,103.39,103.40,103.39,103.40
USDJPY,20041123,030200,103.41,103.41,103.40,103.41
USDJPY,20041123,030300,103.42,103.42,103.42,103.42
USDJPY,20041123,030400,103.41,103.41,103.41,103.41
USDJPY,20041123,030500,103.41,103.42,103.41,103.42
USDJPY,20041123,030600,103.43,103.43,103.42,103.42
USDJPY,20041123,030700,103.43,103.43,103.43,103.43
USDJPY,20041123,030800,103.43,103.43,103.42,103.42
USDJPY,20041123,030900,103.41,103.41,103.41,103.41
USDJPY,20041123,031000,103.40,103.40,103.38,103.38
USDJPY,20041123,031100,103.37,103.37,103.37,103.37
USDJPY,20041123,031200,103.36,103.37,103.36,103.37
USDJPY,20041123,031300,103.37,103.37,103.36,103.36
USDJPY,20041123,031400,103.35,103.36,103.35,103.36
USDJPY,20041123,031500,103.36,103.36,103.36,103.36
USDJPY,20041123,031600,103.37,103.37,103.36,103.36
USDJPY,20041123,031700,103.36,103.36,103.36,103.36
USDJPY,20041123,031800,103.35,103.35,103.34,103.34
USDJPY,20041123,031900,103.35,103.36,103.35,103.36
USDJPY,20041123,032000,103.35,103.36,103.35,103.36
USDJPY,20041123,032100,103.36,103.37,103.36,103.37
USDJPY,20041123,032200,103.38,103.38,103.38,103.38
USDJPY,20041123,032300,103.39,103.39,103.37,103.37
USDJPY,20041123,032400,103.36,103.37,103.36,103.37
USDJPY,20041123,032500,103.38,103.38,103.37,103.38
USDJPY,20041123,032600,103.38,103.39,103.38,103.39
USDJPY,20041123,032700,103.40,103.40,103.40,103.40
USDJPY,20041123,032800,103.40,103.41,103.40,103.41
USDJPY,20041123,032900,103.40,103.40,103.39,103.40
USDJPY,20041123,033000,103.39,103.39,103.38,103.38
USDJPY,20041123,033100,103.38,103.38,103.38,103.38
USDJPY,20041123,033200,103.38,103.38,103.38,103.38
USDJPY,20041123,033300,103.38,103.38,103.38,103.38
USDJPY,20041123,033400,103.39,103.43,103.39,103.43
USDJPY,20041123,033500,103.42,103.42,103.42,103.42
USDJPY,20041123,033600,103.42,103.42,103.40,103.40
USDJPY,20041123,033700,103.39,103.39,103.39,103.39
USDJPY,20041123,033800,103.39,103.39,103.39,103.39
USDJPY,20041123,033900,103.39,103.39,103.39,103.39
USDJPY,20041123,034000,103.40,103.40,103.39,103.39
USDJPY,20041123,034100,103.39,103.40,103.39,103.40
USDJPY,20041123,034200,103.41,103.41,103.40,103.40
USDJPY,20041123,034300,103.40,103.40,103.40,103.40
USDJPY,20041123,034400,103.40,103.40,103.40,103.40
USDJPY,20041123,034500,103.41,103.42,103.41,103.42
USDJPY,20041123,034600,103.42,103.42,103.42,103.42
USDJPY,20041123,034700,103.43,103.43,103.43,103.43
USDJPY,20041123,034800,103.43,103.44,103.43,103.44
USDJPY,20041123,034900,103.44,103.44,103.43,103.43
USDJPY,20041123,035000,103.43,103.44,103.43,103.44
USDJPY,20041123,035100,103.43,103.47,103.43,103.47
USDJPY,20041123,035200,103.48,103.49,103.47,103.47
USDJPY,20041123,035300,103.48,103.49,103.48,103.48
USDJPY,20041123,035400,103.49,103.49,103.49,103.49
USDJPY,20041123,035500,103.50,103.59,103.50,103.58
USDJPY,20041123,035600,103.59,103.60,103.58,103.60
USDJPY,20041123,035700,103.59,103.59,103.57,103.57
USDJPY,20041123,035800,103.58,103.58,103.52,103.52
USDJPY,20041123,035900,103.51,103.53,103.50,103.52
USDJPY,20041123,040000,103.53,103.53,103.52,103.52
USDJPY,20041123,040100,103.52,103.55,103.52,103.55
USDJPY,20041123,040200,103.56,103.58,103.56,103.57
USDJPY,20041123,040300,103.56,103.56,103.56,103.56
USDJPY,20041123,040400,103.55,103.55,103.53,103.53
USDJPY,20041123,040500,103.52,103.52,103.51,103.51
USDJPY,20041123,040600,103.50,103.50,103.48,103.48
USDJPY,20041123,040700,103.47,103.48,103.47,103.47
USDJPY,20041123,040800,103.48,103.49,103.47,103.47
USDJPY,20041123,040900,103.46,103.46,103.45,103.45
USDJPY,20041123,041000,103.46,103.47,103.45,103.47
USDJPY,20041123,041100,103.46,103.48,103.46,103.48
USDJPY,20041123,041200,103.49,103.50,103.49,103.50
USDJPY,20041123,041300,103.50,103.51,103.50,103.51
USDJPY,20041123,041400,103.50,103.50,103.50,103.50
USDJPY,20041123,041500,103.50,103.53,103.50,103.53
USDJPY,20041123,041600,103.54,103.54,103.54,103.54
USDJPY,20041123,041700,103.54,103.54,103.53,103.53
USDJPY,20041123,041800,103.54,103.54,103.53,103.53
USDJPY,20041123,041900,103.53,103.53,103.53,103.53
USDJPY,20041123,042000,103.52,103.52,103.50,103.50
USDJPY,20041123,042100,103.51,103.51,103.51,103.51
USDJPY,20041123,042200,103.50,103.50,103.49,103.49
USDJPY,20041123,042300,103.48,103.48,103.46,103.46
USDJPY,20041123,042400,103.47,103.47,103.46,103.46
USDJPY,20041123,042500,103.46,103.46,103.45,103.45
USDJPY,20041123,042600,103.45,103.45,103.44,103.44
USDJPY,20041123,042700,103.45,103.45,103.45,103.45
USDJPY,20041123,042800,103.46,103.48,103.46,103.47
USDJPY,20041123,042900,103.48,103.48,103.48,103.48
USDJPY,20041123,043000,103.47,103.47,103.45,103.45
USDJPY,20041123,043100,103.46,103.46,103.46,103.46
USDJPY,20041123,043200,103.46,103.46,103.45,103.45
USDJPY,20041123,043300,103.45,103.45,103.45,103.45
USDJPY,20041123,043400,103.44,103.45,103.44,103.45
USDJPY,20041123,043500,103.45,103.45,103.44,103.44
USDJPY,20041123,043600,103.43,103.43,103.43,103.43
USDJPY,20041123,043700,103.43,103.43,103.43,103.43
USDJPY,20041123,043800,103.43,103.43,103.43,103.43
USDJPY,20041123,043900,103.44,103.44,103.43,103.43
USDJPY,20041123,044000,103.43,103.43,103.42,103.42
USDJPY,20041123,044100,103.42,103.43,103.42,103.43
USDJPY,20041123,044200,103.43,103.43,103.42,103.42
USDJPY,20041123,044300,103.42,103.42,103.42,103.42
USDJPY,20041123,044400,103.43,103.43,103.43,103.43
USDJPY,20041123,044500,103.44,103.44,103.44,103.44
USDJPY,20041123,044600,103.44,103.45,103.44,103.45
USDJPY,20041123,044700,103.45,103.45,103.45,103.45
USDJPY,20041123,044800,103.44,103.44,103.44,103.44
USDJPY,20041123,044900,103.44,103.44,103.44,103.44
USDJPY,20041123,045000,103.44,103.44,103.44,103.44
USDJPY,20041123,045100,103.44,103.44,103.42,103.42
USDJPY,20041123,045200,103.43,103.43,103.43,103.43
USDJPY,20041123,045300,103.42,103.42,103.40,103.40
USDJPY,20041123,045400,103.40,103.40,103.40,103.40
USDJPY,20041123,045500,103.40,103.40,103.40,103.40
USDJPY,20041123,045600,103.40,103.40,103.40,103.40
USDJPY,20041123,045700,103.39,103.39,103.38,103.38
USDJPY,20041123,045800,103.37,103.37,103.36,103.36
USDJPY,20041123,045900,103.36,103.36,103.36,103.36
USDJPY,20041123,050000,103.35,103.35,103.34,103.34
USDJPY,20041123,050100,103.35,103.35,103.35,103.35
USDJPY,20041123,050200,103.35,103.35,103.35,103.35
USDJPY,20041123,050300,103.35,103.36,103.35,103.36
USDJPY,20041123,050400,103.36,103.37,103.36,103.37
USDJPY,20041123,050500,103.37,103.37,103.37,103.37
USDJPY,20041123,050600,103.37,103.37,103.37,103.37
USDJPY,20041123,050700,103.37,103.37,103.37,103.37
USDJPY,20041123,050800,103.37,103.37,103.37,103.37
USDJPY,20041123,050900,103.37,103.37,103.37,103.37
USDJPY,20041123,051000,103.37,103.37,103.37,103.37
USDJPY,20041123,051100,103.36,103.36,103.36,103.36
USDJPY,20041123,051200,103.35,103.35,103.34,103.34
USDJPY,20041123,051300,103.34,103.34,103.34,103.34
USDJPY,20041123,051400,103.35,103.35,103.35,103.35
USDJPY,20041123,051500,103.35,103.35,103.35,103.35
USDJPY,20041123,051600,103.35,103.35,103.35,103.35
USDJPY,20041123,051700,103.35,103.35,103.35,103.35
USDJPY,20041123,051800,103.35,103.35,103.35,103.35
USDJPY,20041123,051900,103.36,103.36,103.36,103.36
USDJPY,20041123,052000,103.35,103.35,103.35,103.35
USDJPY,20041123,052100,103.36,103.36,103.36,103.36
USDJPY,20041123,052200,103.36,103.36,103.36,103.36
USDJPY,20041123,052300,103.36,103.36,103.35,103.36
USDJPY,20041123,052400,103.37,103.39,103.37,103.39
USDJPY,20041123,052500,103.39,103.39,103.39,103.39
USDJPY,20041123,052600,103.40,103.43,103.40,103.42
USDJPY,20041123,052700,103.41,103.42,103.41,103.42
USDJPY,20041123,052800,103.42,103.42,103.42,103.42
USDJPY,20041123,052900,103.41,103.41,103.39,103.39
USDJPY,20041123,053000,103.40,103.40,103.39,103.40
USDJPY,20041123,053100,103.41,103.41,103.41,103.41
USDJPY,20041123,053200,103.41,103.41,103.41,103.41
USDJPY,20041123,053300,103.41,103.41,103.41,103.41
USDJPY,20041123,053400,103.42,103.42,103.42,103.42
USDJPY,20041123,053500,103.42,103.43,103.42,103.43
USDJPY,20041123,053600,103.42,103.42,103.42,103.42
USDJPY,20041123,053700,103.42,103.42,103.42,103.42
USDJPY,20041123,053800,103.42,103.42,103.42,103.42
USDJPY,20041123,053900,103.40,103.40,103.40,103.40
USDJPY,20041123,054000,103.41,103.41,103.39,103.39
USDJPY,20041123,054100,103.39,103.39,103.38,103.38
USDJPY,20041123,054200,103.38,103.38,103.38,103.38
USDJPY,20041123,054300,103.38,103.39,103.38,103.39
USDJPY,20041123,054400,103.39,103.39,103.38,103.39
USDJPY,20041123,054500,103.38,103.38,103.37,103.37
USDJPY,20041123,054600,103.36,103.37,103.36,103.36
USDJPY,20041123,054700,103.37,103.38,103.37,103.38
USDJPY,20041123,054800,103.38,103.38,103.37,103.37
USDJPY,20041123,054900,103.38,103.38,103.38,103.38
USDJPY,20041123,055000,103.38,103.39,103.38,103.39
USDJPY,20041123,055100,103.40,103.40,103.40,103.40
USDJPY,20041123,055200,103.40,103.40,103.40,103.40
USDJPY,20041123,055300,103.40,103.40,103.40,103.40
USDJPY,20041123,055400,103.40,103.40,103.40,103.40
USDJPY,20041123,055500,103.41,103.42,103.41,103.41
USDJPY,20041123,055600,103.41,103.41,103.41,103.41
USDJPY,20041123,055700,103.40,103.40,103.40,103.40
USDJPY,20041123,055800,103.40,103.40,103.40,103.40
USDJPY,20041123,055900,103.40,103.40,103.40,103.40
USDJPY,20041123,060000,103.40,103.40,103.40,103.40
USDJPY,20041123,060100,103.40,103.40,103.40,103.40
USDJPY,20041123,060200,103.40,103.40,103.40,103.40
USDJPY,20041123,060300,103.40,103.41,103.40,103.41
USDJPY,20041123,060400,103.40,103.40,103.39,103.40
USDJPY,20041123,060500,103.40,103.41,103.40,103.40
USDJPY,20041123,060600,103.41,103.41,103.40,103.40
USDJPY,20041123,060700,103.39,103.40,103.39,103.40
USDJPY,20041123,060800,103.40,103.40,103.40,103.40
USDJPY,20041123,060900,103.40,103.40,103.39,103.39
USDJPY,20041123,061000,103.40,103.40,103.40,103.40
USDJPY,20041123,061100,103.39,103.40,103.39,103.40
USDJPY,20041123,061200,103.40,103.41,103.40,103.41
USDJPY,20041123,061300,103.41,103.41,103.41,103.41
USDJPY,20041123,061400,103.41,103.41,103.41,103.41
USDJPY,20041123,061500,103.41,103.41,103.41,103.41
USDJPY,20041123,061600,103.41,103.41,103.41,103.41
USDJPY,20041123,061700,103.41,103.41,103.41,103.41
USDJPY,20041123,061800,103.41,103.41,103.41,103.41
USDJPY,20041123,061900,103.41,103.41,103.41,103.41
USDJPY,20041123,062000,103.41,103.41,103.41,103.41
USDJPY,20041123,062100,103.41,103.41,103.41,103.41
USDJPY,20041123,062200,103.41,103.41,103.40,103.40
USDJPY,20041123,062300,103.40,103.40,103.40,103.40
USDJPY,20041123,062400,103.41,103.41,103.40,103.40
USDJPY,20041123,062500,103.41,103.41,103.41,103.41
USDJPY,20041123,062600,103.40,103.41,103.40,103.41
USDJPY,20041123,062800,103.41,103.41,103.41,103.41
USDJPY,20041123,062900,103.41,103.41,103.40,103.41
USDJPY,20041123,063000,103.41,103.41,103.39,103.39
USDJPY,20041123,063100,103.38,103.38,103.38,103.38
USDJPY,20041123,063200,103.38,103.38,103.37,103.37
USDJPY,20041123,063300,103.37,103.38,103.37,103.38
USDJPY,20041123,063400,103.37,103.37,103.35,103.35
USDJPY,20041123,063500,103.34,103.34,103.34,103.34
USDJPY,20041123,063600,103.34,103.35,103.34,103.35
USDJPY,20041123,063700,103.34,103.35,103.34,103.35
USDJPY,20041123,063800,103.36,103.38,103.36,103.37
USDJPY,20041123,063900,103.38,103.38,103.37,103.37
USDJPY,20041123,064000,103.38,103.38,103.36,103.36
USDJPY,20041123,064100,103.37,103.38,103.37,103.38
USDJPY,20041123,064200,103.38,103.39,103.38,103.38
USDJPY,20041123,064300,103.38,103.38,103.38,103.38
USDJPY,20041123,064400,103.38,103.38,103.38,103.38
USDJPY,20041123,064500,103.37,103.38,103.37,103.37
USDJPY,20041123,064600,103.36,103.36,103.34,103.34
USDJPY,20041123,064700,103.35,103.35,103.34,103.34
USDJPY,20041123,064800,103.35,103.35,103.34,103.35
USDJPY,20041123,064900,103.35,103.35,103.34,103.34
USDJPY,20041123,065000,103.34,103.35,103.34,103.35
USDJPY,20041123,065100,103.34,103.35,103.34,103.34
USDJPY,20041123,065200,103.35,103.35,103.34,103.34
USDJPY,20041123,065300,103.35,103.35,103.35,103.35
USDJPY,20041123,065400,103.35,103.35,103.35,103.35
USDJPY,20041123,065500,103.35,103.35,103.35,103.35
USDJPY,20041123,065600,103.34,103.34,103.34,103.34
USDJPY,20041123,065700,103.34,103.35,103.34,103.35
USDJPY,20041123,065800,103.35,103.35,103.35,103.35
USDJPY,20041123,065900,103.35,103.35,103.35,103.35
USDJPY,20041123,070000,103.35,103.35,103.35,103.35
USDJPY,20041123,070100,103.35,103.36,103.35,103.36
USDJPY,20041123,070200,103.35,103.36,103.35,103.36
USDJPY,20041123,070300,103.35,103.36,103.35,103.36
USDJPY,20041123,070400,103.36,103.36,103.36,103.36
USDJPY,20041123,070500,103.36,103.36,103.35,103.36
USDJPY,20041123,070600,103.35,103.35,103.35,103.35
USDJPY,20041123,070700,103.36,103.36,103.36,103.36
USDJPY,20041123,070800,103.36,103.36,103.36,103.36
USDJPY,20041123,070900,103.36,103.36,103.36,103.36
USDJPY,20041123,071000,103.36,103.39,103.36,103.39
USDJPY,20041123,071100,103.38,103.38,103.38,103.38
USDJPY,20041123,071200,103.38,103.38,103.38,103.38
USDJPY,20041123,071300,103.38,103.38,103.38,103.38
USDJPY,20041123,071400,103.38,103.38,103.38,103.38
USDJPY,20041123,071500,103.38,103.38,103.37,103.37
USDJPY,20041123,071600,103.37,103.37,103.35,103.35
USDJPY,20041123,071700,103.35,103.35,103.35,103.35
USDJPY,20041123,071800,103.36,103.36,103.35,103.36
USDJPY,20041123,071900,103.37,103.37,103.36,103.37
USDJPY,20041123,072000,103.36,103.36,103.35,103.36
USDJPY,20041123,072100,103.35,103.36,103.35,103.35
USDJPY,20041123,072200,103.35,103.35,103.35,103.35
USDJPY,20041123,072300,103.34,103.34,103.30,103.30
USDJPY,20041123,072400,103.30,103.30,103.30,103.30
USDJPY,20041123,072500,103.31,103.31,103.30,103.30
USDJPY,20041123,072600,103.31,103.31,103.31,103.31
USDJPY,20041123,072700,103.31,103.32,103.30,103.32
USDJPY,20041123,072800,103.33,103.34,103.33,103.34
USDJPY,20041123,072900,103.35,103.36,103.34,103.36
USDJPY,20041123,073000,103.35,103.36,103.35,103.35
USDJPY,20041123,073100,103.36,103.36,103.35,103.35
USDJPY,20041123,073200,103.36,103.36,103.35,103.35
USDJPY,20041123,073300,103.35,103.35,103.35,103.35
USDJPY,20041123,073400,103.35,103.35,103.35,103.35
USDJPY,20041123,073500,103.36,103.36,103.36,103.36
USDJPY,20041123,073600,103.36,103.36,103.35,103.35
USDJPY,20041123,073700,103.34,103.34,103.34,103.34
USDJPY,20041123,073800,103.35,103.35,103.35,103.35
USDJPY,20041123,073900,103.35,103.35,103.35,103.35
USDJPY,20041123,074000,103.35,103.35,103.35,103.35
USDJPY,20041123,074100,103.35,103.36,103.33,103.33
USDJPY,20041123,074200,103.33,103.33,103.33,103.33
USDJPY,20041123,074300,103.34,103.34,103.33,103.34
USDJPY,20041123,074400,103.33,103.33,103.31,103.31
USDJPY,20041123,074500,103.31,103.32,103.31,103.32
USDJPY,20041123,074600,103.32,103.32,103.32,103.32
USDJPY,20041123,074800,103.32,103.33,103.32,103.33
USDJPY,20041123,074900,103.32,103.32,103.32,103.32
USDJPY,20041123,075000,103.32,103.32,103.31,103.31
USDJPY,20041123,075100,103.30,103.31,103.30,103.31
USDJPY,20041123,075200,103.31,103.31,103.31,103.31
USDJPY,20041123,075300,103.31,103.31,103.31,103.31
USDJPY,20041123,075400,103.32,103.33,103.32,103.33
USDJPY,20041123,075500,103.32,103.32,103.32,103.32
USDJPY,20041123,075600,103.32,103.33,103.32,103.33
USDJPY,20041123,075700,103.34,103.35,103.34,103.35
USDJPY,20041123,075800,103.35,103.36,103.35,103.36
USDJPY,20041123,075900,103.35,103.35,103.35,103.35
USDJPY,20041123,080000,103.35,103.35,103.35,103.35
USDJPY,20041123,080100,103.36,103.36,103.34,103.35
USDJPY,20041123,080200,103.36,103.36,103.36,103.36
USDJPY,20041123,080300,103.35,103.35,103.35,103.35
USDJPY,20041123,080400,103.35,103.36,103.35,103.35
USDJPY,20041123,080500,103.35,103.35,103.35,103.35
USDJPY,20041123,080600,103.34,103.34,103.33,103.34
USDJPY,20041123,080700,103.35,103.35,103.30,103.30
USDJPY,20041123,080800,103.30,103.30,103.30,103.30
USDJPY,20041123,080900,103.30,103.30,103.30,103.30
USDJPY,20041123,081000,103.30,103.30,103.30,103.30
USDJPY,20041123,081100,103.29,103.30,103.28,103.30
USDJPY,20041123,081200,103.31,103.33,103.31,103.33
USDJPY,20041123,081300,103.32,103.33,103.32,103.32
USDJPY,20041123,081400,103.32,103.33,103.32,103.32
USDJPY,20041123,081500,103.31,103.33,103.31,103.33
USDJPY,20041123,081600,103.34,103.35,103.33,103.34
USDJPY,20041123,081700,103.35,103.38,103.35,103.37
USDJPY,20041123,081800,103.36,103.36,103.32,103.32
USDJPY,20041123,081900,103.33,103.34,103.31,103.34
USDJPY,20041123,082000,103.35,103.35,103.34,103.35
USDJPY,20041123,082100,103.36,103.38,103.36,103.37
USDJPY,20041123,082200,103.38,103.38,103.37,103.37
USDJPY,20041123,082300,103.36,103.36,103.33,103.33
USDJPY,20041123,082400,103.32,103.32,103.31,103.32
USDJPY,20041123,082500,103.31,103.31,103.30,103.30
USDJPY,20041123,082600,103.31,103.32,103.30,103.32
USDJPY,20041123,082700,103.33,103.34,103.32,103.34
USDJPY,20041123,082800,103.33,103.33,103.32,103.32
USDJPY,20041123,082900,103.32,103.32,103.32,103.32
USDJPY,20041123,083000,103.32,103.32,103.32,103.32
USDJPY,20041123,083100,103.32,103.32,103.32,103.32
USDJPY,20041123,083200,103.32,103.32,103.31,103.32
USDJPY,20041123,083300,103.33,103.34,103.33,103.33
USDJPY,20041123,083400,103.33,103.33,103.33,103.33
USDJPY,20041123,083500,103.33,103.33,103.33,103.33
USDJPY,20041123,083600,103.34,103.35,103.34,103.35
USDJPY,20041123,083700,103.35,103.35,103.34,103.35
USDJPY,20041123,083800,103.34,103.35,103.33,103.35
USDJPY,20041123,083900,103.35,103.35,103.35,103.35
USDJPY,20041123,084000,103.34,103.34,103.33,103.34
USDJPY,20041123,084100,103.33,103.33,103.32,103.33
USDJPY,20041123,084200,103.34,103.34,103.30,103.31
USDJPY,20041123,084300,103.30,103.30,103.28,103.29
USDJPY,20041123,084400,103.28,103.28,103.28,103.28
USDJPY,20041123,084500,103.27,103.28,103.27,103.28
USDJPY,20041123,084600,103.29,103.31,103.29,103.31
USDJPY,20041123,084700,103.32,103.32,103.30,103.30
USDJPY,20041123,084800,103.30,103.32,103.30,103.32
USDJPY,20041123,084900,103.31,103.32,103.31,103.32
USDJPY,20041123,085000,103.31,103.34,103.31,103.34
USDJPY,20041123,085100,103.35,103.35,103.34,103.34
USDJPY,20041123,085200,103.35,103.38,103.35,103.37
USDJPY,20041123,085300,103.38,103.41,103.38,103.40
USDJPY,20041123,085400,103.41,103.42,103.41,103.41
USDJPY,20041123,085500,103.40,103.40,103.40,103.40
USDJPY,20041123,085600,103.39,103.39,103.39,103.39
USDJPY,20041123,085700,103.40,103.41,103.39,103.39
USDJPY,20041123,085800,103.40,103.41,103.38,103.38
USDJPY,20041123,085900,103.37,103.38,103.36,103.38
USDJPY,20041123,090000,103.38,103.38,103.38,103.38
USDJPY,20041123,090100,103.37,103.39,103.37,103.39
USDJPY,20041123,090200,103.38,103.39,103.35,103.35
USDJPY,20041123,090300,103.34,103.38,103.34,103.38
USDJPY,20041123,090400,103.37,103.38,103.35,103.36
USDJPY,20041123,090500,103.35,103.36,103.35,103.36
USDJPY,20041123,090600,103.37,103.37,103.35,103.35
USDJPY,20041123,090700,103.34,103.34,103.33,103.34
USDJPY,20041123,090800,103.33,103.33,103.30,103.30
USDJPY,20041123,090900,103.31,103.33,103.31,103.33
USDJPY,20041123,091000,103.32,103.32,103.27,103.27
USDJPY,20041123,091100,103.28,103.28,103.28,103.28
USDJPY,20041123,091200,103.27,103.27,103.23,103.23
USDJPY,20041123,091300,103.22,103.24,103.22,103.24
USDJPY,20041123,091400,103.25,103.26,103.25,103.26
USDJPY,20041123,091500,103.25,103.29,103.25,103.28
USDJPY,20041123,091600,103.27,103.28,103.27,103.28
USDJPY,20041123,091700,103.28,103.28,103.28,103.28
USDJPY,20041123,091800,103.27,103.27,103.27,103.27
USDJPY,20041123,091900,103.28,103.30,103.28,103.30
USDJPY,20041123,092000,103.31,103.32,103.31,103.32
USDJPY,20041123,092100,103.31,103.32,103.31,103.32
USDJPY,20041123,092200,103.33,103.33,103.32,103.32
USDJPY,20041123,092300,103.33,103.33,103.30,103.30
USDJPY,20041123,092400,103.31,103.31,103.31,103.31
USDJPY,20041123,092500,103.32,103.32,103.32,103.32
USDJPY,20041123,092600,103.32,103.32,103.31,103.32
USDJPY,20041123,092700,103.31,103.31,103.31,103.31
USDJPY,20041123,092800,103.31,103.31,103.30,103.30
USDJPY,20041123,092900,103.31,103.31,103.30,103.31
USDJPY,20041123,093000,103.32,103.32,103.30,103.31
USDJPY,20041123,093100,103.32,103.32,103.32,103.32
USDJPY,20041123,093200,103.31,103.32,103.31,103.32
USDJPY,20041123,093300,103.31,103.31,103.31,103.31
USDJPY,20041123,093400,103.31,103.32,103.31,103.32
USDJPY,20041123,093500,103.32,103.32,103.32,103.32
USDJPY,20041123,093600,103.31,103.32,103.31,103.32
USDJPY,20041123,093700,103.32,103.32,103.31,103.31
USDJPY,20041123,093800,103.30,103.30,103.28,103.30
USDJPY,20041123,093900,103.31,103.32,103.31,103.31
USDJPY,20041123,094000,103.32,103.32,103.32,103.32
USDJPY,20041123,094100,103.32,103.32,103.30,103.32
USDJPY,20041123,094200,103.33,103.34,103.33,103.33
USDJPY,20041123,094300,103.32,103.33,103.32,103.32
USDJPY,20041123,094400,103.33,103.37,103.33,103.37
USDJPY,20041123,094500,103.38,103.44,103.38,103.43
USDJPY,20041123,094600,103.44,103.45,103.42,103.44
USDJPY,20041123,094700,103.45,103.45,103.45,103.45
USDJPY,20041123,094800,103.46,103.47,103.45,103.46
USDJPY,20041123,094900,103.47,103.49,103.47,103.49
USDJPY,20041123,095000,103.48,103.49,103.47,103.47
USDJPY,20041123,095100,103.48,103.50,103.48,103.50
USDJPY,20041123,095200,103.50,103.50,103.50,103.50
USDJPY,20041123,095300,103.51,103.53,103.51,103.53
USDJPY,20041123,095400,103.52,103.53,103.51,103.51
USDJPY,20041123,095500,103.50,103.53,103.50,103.53
USDJPY,20041123,095600,103.54,103.56,103.53,103.55
USDJPY,20041123,095700,103.56,103.56,103.56,103.56
USDJPY,20041123,095800,103.56,103.56,103.53,103.53
USDJPY,20041123,095900,103.54,103.56,103.54,103.54
USDJPY,20041123,100000,103.53,103.53,103.51,103.51
USDJPY,20041123,100100,103.50,103.51,103.50,103.50
USDJPY,20041123,100200,103.51,103.54,103.51,103.54
USDJPY,20041123,100300,103.55,103.56,103.55,103.56
USDJPY,20041123,100400,103.55,103.56,103.55,103.56
USDJPY,20041123,100500,103.57,103.58,103.57,103.58
USDJPY,20041123,100600,103.58,103.58,103.56,103.57
USDJPY,20041123,100700,103.58,103.63,103.58,103.63
USDJPY,20041123,100800,103.62,103.64,103.62,103.64
USDJPY,20041123,100900,103.65,103.65,103.63,103.63
USDJPY,20041123,101000,103.62,103.64,103.62,103.63
USDJPY,20041123,101100,103.62,103.63,103.61,103.61
USDJPY,20041123,101200,103.60,103.61,103.59,103.60
USDJPY,20041123,101300,103.59,103.60,103.59,103.60
USDJPY,20041123,101400,103.61,103.63,103.61,103.63
USDJPY,20041123,101500,103.64,103.66,103.64,103.65
USDJPY,20041123,101600,103.64,103.64,103.63,103.63
USDJPY,20041123,101700,103.63,103.63,103.63,103.63
USDJPY,20041123,101800,103.62,103.63,103.57,103.57
USDJPY,20041123,101900,103.58,103.58,103.55,103.55
USDJPY,20041123,102000,103.56,103.57,103.56,103.57
USDJPY,20041123,102100,103.56,103.56,103.53,103.53
USDJPY,20041123,102200,103.52,103.52,103.49,103.49
USDJPY,20041123,102300,103.48,103.48,103.47,103.47
USDJPY,20041123,102400,103.46,103.46,103.41,103.43
USDJPY,20041123,102500,103.44,103.49,103.44,103.49
USDJPY,20041123,102600,103.49,103.49,103.49,103.49
USDJPY,20041123,102700,103.48,103.48,103.48,103.48
USDJPY,20041123,102800,103.49,103.50,103.49,103.50
USDJPY,20041123,102900,103.50,103.50,103.50,103.50
USDJPY,20041123,103000,103.50,103.53,103.50,103.53
USDJPY,20041123,103100,103.54,103.54,103.52,103.53
USDJPY,20041123,103200,103.54,103.56,103.54,103.55
USDJPY,20041123,103300,103.54,103.57,103.54,103.56
USDJPY,20041123,103400,103.57,103.58,103.57,103.57
USDJPY,20041123,103500,103.56,103.58,103.56,103.57
USDJPY,20041123,103600,103.56,103.56,103.55,103.56
USDJPY,20041123,103700,103.57,103.57,103.57,103.57
USDJPY,20041123,103800,103.58,103.58,103.57,103.57
USDJPY,20041123,103900,103.58,103.58,103.56,103.56
USDJPY,20041123,104000,103.55,103.57,103.55,103.57
USDJPY,20041123,104100,103.56,103.57,103.56,103.57
USDJPY,20041123,104200,103.58,103.58,103.57,103.57
USDJPY,20041123,104300,103.56,103.56,103.56,103.56
USDJPY,20041123,104400,103.55,103.55,103.54,103.55
USDJPY,20041123,104500,103.55,103.55,103.55,103.55
USDJPY,20041123,104600,103.55,103.55,103.55,103.55
USDJPY,20041123,104700,103.54,103.54,103.54,103.54
USDJPY,20041123,104800,103.55,103.55,103.52,103.52
USDJPY,20041123,104900,103.51,103.51,103.50,103.50
USDJPY,20041123,105000,103.49,103.51,103.49,103.51
USDJPY,20041123,105100,103.52,103.52,103.52,103.52
USDJPY,20041123,105200,103.52,103.52,103.51,103.51
USDJPY,20041123,105300,103.52,103.52,103.52,103.52
USDJPY,20041123,105400,103.52,103.52,103.52,103.52
USDJPY,20041123,105500,103.52,103.52,103.52,103.52
USDJPY,20041123,105600,103.52,103.53,103.51,103.53
USDJPY,20041123,105700,103.52,103.55,103.52,103.55
USDJPY,20041123,105800,103.54,103.55,103.54,103.55
USDJPY,20041123,105900,103.56,103.56,103.55,103.56
USDJPY,20041123,110000,103.57,103.57,103.56,103.56
USDJPY,20041123,110100,103.56,103.56,103.55,103.55
USDJPY,20041123,110200,103.55,103.55,103.55,103.55
USDJPY,20041123,110300,103.55,103.55,103.55,103.55
USDJPY,20041123,110400,103.54,103.54,103.52,103.52
USDJPY,20041123,110500,103.53,103.53,103.53,103.53
USDJPY,20041123,110600,103.53,103.53,103.52,103.52
USDJPY,20041123,110700,103.52,103.52,103.49,103.49
USDJPY,20041123,110800,103.48,103.49,103.48,103.48
USDJPY,20041123,110900,103.49,103.49,103.48,103.48
USDJPY,20041123,111000,103.49,103.49,103.47,103.49
USDJPY,20041123,111100,103.50,103.50,103.49,103.49
USDJPY,20041123,111200,103.50,103.50,103.50,103.50
USDJPY,20041123,111300,103.50,103.50,103.49,103.49
USDJPY,20041123,111400,103.50,103.51,103.50,103.51
USDJPY,20041123,111500,103.50,103.51,103.50,103.51
USDJPY,20041123,111600,103.51,103.51,103.50,103.51
USDJPY,20041123,111700,103.52,103.52,103.51,103.51
USDJPY,20041123,111800,103.50,103.51,103.50,103.51
USDJPY,20041123,111900,103.51,103.51,103.50,103.50
USDJPY,20041123,112000,103.51,103.51,103.50,103.51
USDJPY,20041123,112100,103.50,103.50,103.49,103.49
USDJPY,20041123,112200,103.50,103.50,103.46,103.46
USDJPY,20041123,112300,103.45,103.45,103.43,103.43
USDJPY,20041123,112400,103.42,103.42,103.41,103.41
USDJPY,20041123,112500,103.42,103.43,103.42,103.42
USDJPY,20041123,112600,103.41,103.41,103.38,103.38
USDJPY,20041123,112700,103.38,103.38,103.38,103.38
USDJPY,20041123,112800,103.37,103.37,103.31,103.31
USDJPY,20041123,112900,103.32,103.32,103.31,103.31
USDJPY,20041123,113000,103.30,103.30,103.28,103.30
USDJPY,20041123,113100,103.29,103.31,103.28,103.31
USDJPY,20041123,113200,103.32,103.32,103.31,103.32
USDJPY,20041123,113300,103.31,103.31,103.31,103.31
USDJPY,20041123,113400,103.33,103.33,103.31,103.32
USDJPY,20041123,113500,103.31,103.33,103.31,103.33
USDJPY,20041123,113600,103.32,103.33,103.32,103.33
USDJPY,20041123,113700,103.34,103.34,103.33,103.33
USDJPY,20041123,113800,103.32,103.33,103.32,103.32
USDJPY,20041123,113900,103.33,103.34,103.32,103.32
USDJPY,20041123,114000,103.31,103.31,103.30,103.30
USDJPY,20041123,114100,103.31,103.31,103.29,103.29
USDJPY,20041123,114200,103.28,103.28,103.27,103.28
USDJPY,20041123,114300,103.29,103.31,103.28,103.28
USDJPY,20041123,114400,103.29,103.29,103.27,103.28
USDJPY,20041123,114500,103.27,103.27,103.27,103.27
USDJPY,20041123,114600,103.28,103.31,103.28,103.31
USDJPY,20041123,114700,103.32,103.32,103.31,103.32
USDJPY,20041123,114800,103.31,103.33,103.31,103.33
USDJPY,20041123,114900,103.33,103.33,103.33,103.33
USDJPY,20041123,115000,103.32,103.33,103.31,103.31
USDJPY,20041123,115100,103.31,103.31,103.30,103.30
USDJPY,20041123,115200,103.31,103.31,103.29,103.29
USDJPY,20041123,115300,103.28,103.28,103.26,103.27
USDJPY,20041123,115400,103.28,103.28,103.28,103.28
USDJPY,20041123,115500,103.27,103.27,103.25,103.27
USDJPY,20041123,115600,103.28,103.28,103.28,103.28
USDJPY,20041123,115700,103.29,103.29,103.25,103.25
USDJPY,20041123,115800,103.24,103.24,103.21,103.21
USDJPY,20041123,115900,103.20,103.21,103.18,103.19
USDJPY,20041123,120000,103.20,103.20,103.18,103.19
USDJPY,20041123,120100,103.18,103.18,103.16,103.16
USDJPY,20041123,120200,103.15,103.15,103.12,103.15
USDJPY,20041123,120300,103.16,103.17,103.16,103.17
USDJPY,20041123,120400,103.16,103.16,103.14,103.15
USDJPY,20041123,120500,103.14,103.14,103.09,103.11
USDJPY,20041123,120600,103.10,103.11,103.10,103.10
USDJPY,20041123,120700,103.11,103.14,103.11,103.12
USDJPY,20041123,120800,103.11,103.11,103.10,103.11
USDJPY,20041123,120900,103.12,103.15,103.12,103.15
USDJPY,20041123,121000,103.14,103.15,103.12,103.12
USDJPY,20041123,121100,103.13,103.13,103.09,103.10
USDJPY,20041123,121200,103.11,103.12,103.11,103.12
USDJPY,20041123,121300,103.12,103.12,103.12,103.12
USDJPY,20041123,121400,103.12,103.12,103.11,103.11
USDJPY,20041123,121500,103.10,103.12,103.10,103.12
USDJPY,20041123,121600,103.11,103.11,103.09,103.10
USDJPY,20041123,121700,103.09,103.09,103.08,103.08
USDJPY,20041123,121800,103.09,103.09,103.08,103.09
USDJPY,20041123,121900,103.08,103.08,103.05,103.05
USDJPY,20041123,122000,103.06,103.11,103.06,103.09
USDJPY,20041123,122100,103.10,103.10,103.09,103.09
USDJPY,20041123,122200,103.10,103.12,103.10,103.10
USDJPY,20041123,122300,103.10,103.10,103.10,103.10
USDJPY,20041123,122400,103.11,103.13,103.11,103.12
USDJPY,20041123,122500,103.11,103.11,103.08,103.08
USDJPY,20041123,122600,103.09,103.09,103.08,103.09
USDJPY,20041123,122700,103.08,103.08,103.07,103.07
USDJPY,20041123,122800,103.08,103.09,103.08,103.08
USDJPY,20041123,122900,103.07,103.07,103.07,103.07
USDJPY,20041123,123000,103.08,103.09,103.07,103.08
USDJPY,20041123,123100,103.09,103.13,103.09,103.13
USDJPY,20041123,123200,103.15,103.15,103.12,103.12
USDJPY,20041123,123300,103.12,103.12,103.12,103.12
USDJPY,20041123,123400,103.12,103.12,103.12,103.12
USDJPY,20041123,123500,103.11,103.11,103.11,103.11
USDJPY,20041123,123600,103.12,103.12,103.12,103.12
USDJPY,20041123,123700,103.12,103.12,103.12,103.12
USDJPY,20041123,123800,103.12,103.12,103.12,103.12
USDJPY,20041123,123900,103.12,103.14,103.12,103.13
USDJPY,20041123,124000,103.14,103.15,103.13,103.15
USDJPY,20041123,124100,103.16,103.16,103.16,103.16
USDJPY,20041123,124200,103.15,103.15,103.14,103.15
USDJPY,20041123,124300,103.14,103.14,103.14,103.14
USDJPY,20041123,124400,103.15,103.15,103.11,103.12
USDJPY,20041123,124500,103.12,103.12,103.12,103.12
USDJPY,20041123,124600,103.12,103.12,103.11,103.11
USDJPY,20041123,124700,103.10,103.11,103.10,103.11
USDJPY,20041123,124800,103.10,103.10,103.10,103.10
USDJPY,20041123,124900,103.10,103.10,103.10,103.10
USDJPY,20041123,125000,103.10,103.11,103.10,103.11
USDJPY,20041123,125100,103.12,103.12,103.12,103.12
USDJPY,20041123,125200,103.12,103.12,103.12,103.12
USDJPY,20041123,125300,103.12,103.12,103.11,103.12
USDJPY,20041123,125400,103.11,103.12,103.10,103.11
USDJPY,20041123,125500,103.12,103.12,103.12,103.12
USDJPY,20041123,125600,103.11,103.12,103.11,103.12
USDJPY,20041123,125700,103.13,103.13,103.12,103.12
USDJPY,20041123,125800,103.13,103.13,103.13,103.13
USDJPY,20041123,125900,103.12,103.12,103.12,103.12
USDJPY,20041123,130000,103.12,103.13,103.12,103.13
USDJPY,20041123,130100,103.12,103.14,103.12,103.14
USDJPY,20041123,130200,103.15,103.15,103.14,103.14
USDJPY,20041123,130300,103.15,103.15,103.15,103.15
USDJPY,20041123,130400,103.15,103.16,103.15,103.16
USDJPY,20041123,130500,103.16,103.16,103.16,103.16
USDJPY,20041123,130600,103.17,103.17,103.16,103.16
USDJPY,20041123,130700,103.15,103.16,103.15,103.15
USDJPY,20041123,130800,103.16,103.16,103.16,103.16
USDJPY,20041123,130900,103.16,103.16,103.16,103.16
USDJPY,20041123,131000,103.15,103.16,103.15,103.16
USDJPY,20041123,131100,103.16,103.16,103.15,103.15
USDJPY,20041123,131200,103.14,103.15,103.14,103.15
USDJPY,20041123,131300,103.15,103.15,103.15,103.15
USDJPY,20041123,131400,103.15,103.15,103.15,103.15
USDJPY,20041123,131500,103.15,103.15,103.15,103.15
USDJPY,20041123,131600,103.15,103.15,103.15,103.15
USDJPY,20041123,131700,103.15,103.15,103.15,103.15
USDJPY,20041123,131800,103.15,103.15,103.15,103.15
USDJPY,20041123,131900,103.15,103.15,103.14,103.15
USDJPY,20041123,132000,103.14,103.15,103.13,103.14
USDJPY,20041123,132100,103.13,103.15,103.13,103.15
USDJPY,20041123,132200,103.15,103.15,103.13,103.13
USDJPY,20041123,132300,103.14,103.15,103.13,103.13
USDJPY,20041123,132400,103.14,103.15,103.14,103.15
USDJPY,20041123,132500,103.15,103.15,103.15,103.15
USDJPY,20041123,132600,103.15,103.15,103.15,103.15
USDJPY,20041123,132700,103.15,103.15,103.15,103.15
USDJPY,20041123,132800,103.14,103.15,103.13,103.13
USDJPY,20041123,132900,103.12,103.12,103.11,103.12
USDJPY,20041123,133000,103.11,103.12,103.11,103.11
USDJPY,20041123,133100,103.11,103.13,103.11,103.12
USDJPY,20041123,133200,103.13,103.14,103.12,103.13
USDJPY,20041123,133300,103.12,103.15,103.12,103.13
USDJPY,20041123,133400,103.12,103.13,103.12,103.12
USDJPY,20041123,133500,103.11,103.11,103.10,103.11
USDJPY,20041123,133600,103.12,103.12,103.11,103.12
USDJPY,20041123,133700,103.13,103.13,103.12,103.13
USDJPY,20041123,133800,103.12,103.12,103.12,103.12
USDJPY,20041123,133900,103.11,103.12,103.10,103.10
USDJPY,20041123,134000,103.11,103.11,103.04,103.04
USDJPY,20041123,134100,103.03,103.04,103.00,103.04
USDJPY,20041123,134200,103.04,103.04,102.95,102.95
USDJPY,20041123,134300,102.94,102.94,102.89,102.90
USDJPY,20041123,134400,102.89,102.90,102.87,102.88
USDJPY,20041123,134500,102.87,102.93,102.87,102.93
USDJPY,20041123,134600,102.92,102.93,102.92,102.93
USDJPY,20041123,134700,102.93,102.93,102.90,102.91
USDJPY,20041123,134800,102.90,102.94,102.90,102.94
USDJPY,20041123,134900,102.95,102.95,102.95,102.95
USDJPY,20041123,135000,102.95,102.95,102.94,102.95
USDJPY,20041123,135100,102.96,102.96,102.94,102.94
USDJPY,20041123,135200,102.95,102.95,102.94,102.95
USDJPY,20041123,135300,102.95,102.95,102.95,102.95
USDJPY,20041123,135400,102.96,102.98,102.95,102.98
USDJPY,20041123,135500,102.99,103.01,102.98,102.98
USDJPY,20041123,135600,102.99,103.00,102.98,103.00
USDJPY,20041123,135700,103.01,103.03,103.01,103.03
USDJPY,20041123,135800,103.04,103.07,103.04,103.07
USDJPY,20041123,135900,103.06,103.07,103.05,103.06
USDJPY,20041123,140000,103.06,103.06,103.04,103.04
USDJPY,20041123,140100,103.05,103.09,103.05,103.08
USDJPY,20041123,140200,103.07,103.07,103.02,103.02
USDJPY,20041123,140300,103.01,103.04,103.01,103.04
USDJPY,20041123,140400,103.05,103.05,103.02,103.02
USDJPY,20041123,140500,103.01,103.01,102.98,102.98
USDJPY,20041123,140600,102.99,102.99,102.98,102.98
USDJPY,20041123,140700,102.99,103.00,102.99,102.99
USDJPY,20041123,140800,102.98,103.00,102.98,102.98
USDJPY,20041123,140900,102.97,102.97,102.96,102.96
USDJPY,20041123,141000,102.95,102.98,102.94,102.98
USDJPY,20041123,141100,102.99,102.99,102.96,102.96
USDJPY,20041123,141200,102.97,102.97,102.96,102.96
USDJPY,20041123,141300,102.95,102.98,102.95,102.98
USDJPY,20041123,141400,102.99,103.01,102.98,103.01
USDJPY,20041123,141500,103.00,103.00,102.98,102.98
USDJPY,20041123,141600,102.97,102.99,102.97,102.99
USDJPY,20041123,141700,103.00,103.09,103.00,103.09
USDJPY,20041123,141800,103.10,103.10,103.07,103.07
USDJPY,20041123,141900,103.06,103.06,103.04,103.04
USDJPY,20041123,142000,103.03,103.03,102.99,102.99
USDJPY,20041123,142100,102.98,102.98,102.95,102.95
USDJPY,20041123,142200,102.96,102.98,102.95,102.98
USDJPY,20041123,142300,102.97,102.97,102.95,102.95
USDJPY,20041123,142400,102.96,102.99,102.96,102.99
USDJPY,20041123,142500,103.00,103.03,103.00,103.03
USDJPY,20041123,142600,103.02,103.05,103.02,103.05
USDJPY,20041123,142700,103.04,103.05,103.04,103.05
USDJPY,20041123,142800,103.04,103.04,103.03,103.03
USDJPY,20041123,142900,103.02,103.02,103.01,103.01
USDJPY,20041123,143000,103.02,103.02,103.01,103.01
USDJPY,20041123,143100,103.00,103.02,103.00,103.02
USDJPY,20041123,143200,103.03,103.04,103.03,103.04
USDJPY,20041123,143300,103.05,103.07,103.05,103.07
USDJPY,20041123,143400,103.06,103.09,103.06,103.07
USDJPY,20041123,143500,103.08,103.08,103.07,103.07
USDJPY,20041123,143600,103.07,103.09,103.07,103.08
USDJPY,20041123,143700,103.09,103.09,103.07,103.07
USDJPY,20041123,143800,103.06,103.07,103.06,103.07
USDJPY,20041123,143900,103.08,103.09,103.08,103.08
USDJPY,20041123,144000,103.09,103.09,103.07,103.09
USDJPY,20041123,144100,103.10,103.14,103.10,103.13
USDJPY,20041123,144200,103.14,103.14,103.13,103.13
USDJPY,20041123,144300,103.12,103.15,103.12,103.15
USDJPY,20041123,144400,103.14,103.17,103.14,103.15
USDJPY,20041123,144500,103.14,103.14,103.11,103.11
USDJPY,20041123,144600,103.12,103.13,103.11,103.12
USDJPY,20041123,144700,103.11,103.12,103.10,103.12
USDJPY,20041123,144800,103.13,103.14,103.13,103.14
USDJPY,20041123,144900,103.15,103.15,103.14,103.15
USDJPY,20041123,145000,103.16,103.17,103.15,103.16
USDJPY,20041123,145100,103.15,103.15,103.13,103.13
USDJPY,20041123,145200,103.14,103.14,103.13,103.13
USDJPY,20041123,145300,103.14,103.15,103.13,103.14
USDJPY,20041123,145400,103.15,103.24,103.15,103.24
USDJPY,20041123,145500,103.23,103.23,103.21,103.22
USDJPY,20041123,145600,103.23,103.23,103.18,103.19
USDJPY,20041123,145700,103.20,103.22,103.20,103.21
USDJPY,20041123,145800,103.20,103.21,103.20,103.20
USDJPY,20041123,145900,103.21,103.24,103.21,103.23
USDJPY,20041123,150000,103.22,103.22,103.21,103.21
USDJPY,20041123,150100,103.21,103.23,103.21,103.23
USDJPY,20041123,150200,103.22,103.22,103.20,103.20
USDJPY,20041123,150300,103.19,103.20,103.19,103.19
USDJPY,20041123,150400,103.19,103.19,103.19,103.19
USDJPY,20041123,150500,103.19,103.19,103.18,103.18
USDJPY,20041123,150600,103.19,103.20,103.17,103.17
USDJPY,20041123,150700,103.16,103.16,103.15,103.15
USDJPY,20041123,150800,103.14,103.14,103.13,103.14
USDJPY,20041123,150900,103.14,103.15,103.14,103.15
USDJPY,20041123,151000,103.16,103.17,103.16,103.16
USDJPY,20041123,151100,103.17,103.17,103.15,103.15
USDJPY,20041123,151200,103.14,103.14,103.11,103.11
USDJPY,20041123,151300,103.12,103.12,103.12,103.12
USDJPY,20041123,151400,103.13,103.14,103.13,103.14
USDJPY,20041123,151500,103.13,103.14,103.13,103.14
USDJPY,20041123,151600,103.15,103.16,103.15,103.15
USDJPY,20041123,151700,103.16,103.16,103.14,103.14
USDJPY,20041123,151800,103.15,103.15,103.15,103.15
USDJPY,20041123,151900,103.16,103.17,103.16,103.17
USDJPY,20041123,152000,103.16,103.16,103.16,103.16
USDJPY,20041123,152100,103.15,103.15,103.15,103.15
USDJPY,20041123,152200,103.14,103.16,103.14,103.16
USDJPY,20041123,152300,103.15,103.16,103.15,103.16
USDJPY,20041123,152400,103.17,103.19,103.17,103.17
USDJPY,20041123,152500,103.18,103.19,103.18,103.18
USDJPY,20041123,152600,103.17,103.17,103.17,103.17
USDJPY,20041123,152700,103.17,103.17,103.17,103.17
USDJPY,20041123,152800,103.16,103.16,103.15,103.16
USDJPY,20041123,152900,103.17,103.17,103.17,103.17
USDJPY,20041123,153000,103.17,103.17,103.17,103.17
USDJPY,20041123,153100,103.17,103.17,103.14,103.14
USDJPY,20041123,153200,103.15,103.15,103.15,103.15
USDJPY,20041123,153300,103.15,103.16,103.15,103.16
USDJPY,20041123,153400,103.15,103.15,103.13,103.13
USDJPY,20041123,153500,103.14,103.14,103.12,103.13
USDJPY,20041123,153600,103.14,103.14,103.12,103.12
USDJPY,20041123,153700,103.11,103.11,103.10,103.11
USDJPY,20041123,153800,103.10,103.12,103.10,103.11
USDJPY,20041123,153900,103.12,103.13,103.12,103.13
USDJPY,20041123,154000,103.12,103.17,103.12,103.17
USDJPY,20041123,154100,103.16,103.16,103.15,103.15
USDJPY,20041123,154200,103.14,103.14,103.13,103.13
USDJPY,20041123,154300,103.14,103.14,103.13,103.13
USDJPY,20041123,154400,103.12,103.13,103.12,103.12
USDJPY,20041123,154500,103.12,103.12,103.12,103.12
USDJPY,20041123,154600,103.13,103.14,103.12,103.12
USDJPY,20041123,154700,103.13,103.18,103.13,103.18
USDJPY,20041123,154800,103.19,103.20,103.19,103.20
USDJPY,20041123,154900,103.19,103.22,103.19,103.22
USDJPY,20041123,155000,103.21,103.22,103.20,103.21
USDJPY,20041123,155100,103.22,103.22,103.21,103.22
USDJPY,20041123,155200,103.21,103.21,103.20,103.20
USDJPY,20041123,155300,103.19,103.22,103.19,103.22
USDJPY,20041123,155400,103.22,103.22,103.22,103.22
USDJPY,20041123,155500,103.21,103.22,103.21,103.22
USDJPY,20041123,155600,103.22,103.23,103.22,103.23
USDJPY,20041123,155700,103.22,103.25,103.22,103.23
USDJPY,20041123,155800,103.24,103.26,103.24,103.25
USDJPY,20041123,155900,103.24,103.24,103.23,103.23
USDJPY,20041123,160000,103.23,103.23,103.22,103.22
USDJPY,20041123,160100,103.23,103.24,103.20,103.21
USDJPY,20041123,160200,103.21,103.21,103.21,103.21
USDJPY,20041123,160300,103.22,103.22,103.18,103.20
USDJPY,20041123,160400,103.19,103.21,103.19,103.21
USDJPY,20041123,160500,103.20,103.20,103.16,103.16
USDJPY,20041123,160600,103.15,103.16,103.15,103.16
USDJPY,20041123,160700,103.15,103.16,103.14,103.16
USDJPY,20041123,160800,103.17,103.17,103.16,103.17
USDJPY,20041123,160900,103.18,103.21,103.18,103.21
USDJPY,20041123,161000,103.22,103.24,103.22,103.24
USDJPY,20041123,161100,103.25,103.26,103.25,103.25
USDJPY,20041123,161200,103.26,103.26,103.23,103.23
USDJPY,20041123,161300,103.24,103.24,103.22,103.24
USDJPY,20041123,161400,103.23,103.23,103.21,103.22
USDJPY,20041123,161500,103.21,103.22,103.21,103.22
USDJPY,20041123,161600,103.23,103.24,103.23,103.24
USDJPY,20041123,161700,103.25,103.26,103.24,103.25
USDJPY,20041123,161800,103.26,103.28,103.26,103.27
USDJPY,20041123,161900,103.26,103.26,103.25,103.26
USDJPY,20041123,162000,103.26,103.26,103.25,103.25
USDJPY,20041123,162100,103.24,103.25,103.23,103.24
USDJPY,20041123,162200,103.25,103.27,103.25,103.27
USDJPY,20041123,162300,103.28,103.31,103.28,103.31
USDJPY,20041123,162400,103.30,103.30,103.29,103.29
USDJPY,20041123,162500,103.30,103.33,103.30,103.33
USDJPY,20041123,162600,103.32,103.32,103.31,103.31
USDJPY,20041123,162700,103.30,103.30,103.29,103.29
USDJPY,20041123,162800,103.28,103.28,103.28,103.28
USDJPY,20041123,162900,103.28,103.31,103.28,103.31
USDJPY,20041123,163000,103.32,103.35,103.32,103.35
USDJPY,20041123,163100,103.34,103.39,103.34,103.37
USDJPY,20041123,163200,103.36,103.36,103.35,103.35
USDJPY,20041123,163300,103.36,103.42,103.36,103.42
USDJPY,20041123,163400,103.43,103.46,103.43,103.45
USDJPY,20041123,163500,103.44,103.44,103.41,103.41
USDJPY,20041123,163600,103.40,103.40,103.37,103.37
USDJPY,20041123,163700,103.38,103.38,103.38,103.38
USDJPY,20041123,163800,103.38,103.39,103.36,103.36
USDJPY,20041123,163900,103.35,103.35,103.34,103.34
USDJPY,20041123,164000,103.35,103.36,103.35,103.36
USDJPY,20041123,164100,103.36,103.37,103.36,103.37
USDJPY,20041123,164200,103.38,103.38,103.37,103.37
USDJPY,20041123,164300,103.38,103.39,103.36,103.36
USDJPY,20041123,164400,103.35,103.37,103.35,103.37
USDJPY,20041123,164500,103.38,103.38,103.36,103.37
USDJPY,20041123,164600,103.38,103.40,103.38,103.39
USDJPY,20041123,164700,103.40,103.42,103.40,103.41
USDJPY,20041123,164800,103.40,103.40,103.38,103.39
USDJPY,20041123,164900,103.40,103.42,103.40,103.42
USDJPY,20041123,165000,103.41,103.41,103.39,103.39
USDJPY,20041123,165100,103.40,103.40,103.39,103.40
USDJPY,20041123,165200,103.41,103.43,103.40,103.41
USDJPY,20041123,165300,103.42,103.48,103.40,103.48
USDJPY,20041123,165400,103.49,103.50,103.47,103.48
USDJPY,20041123,165500,103.47,103.48,103.44,103.47
USDJPY,20041123,165600,103.46,103.46,103.44,103.45
USDJPY,20041123,165700,103.46,103.51,103.46,103.51
USDJPY,20041123,165800,103.52,103.53,103.52,103.53
USDJPY,20041123,165900,103.52,103.52,103.48,103.48
USDJPY,20041123,170000,103.49,103.53,103.49,103.52
USDJPY,20041123,170100,103.51,103.51,103.46,103.46
USDJPY,20041123,170200,103.45,103.48,103.43,103.48
USDJPY,20041123,170300,103.49,103.50,103.46,103.46
USDJPY,20041123,170400,103.47,103.49,103.46,103.49
USDJPY,20041123,170500,103.48,103.48,103.47,103.47
USDJPY,20041123,170600,103.48,103.49,103.47,103.47
USDJPY,20041123,170700,103.46,103.46,103.44,103.44
USDJPY,20041123,170800,103.43,103.43,103.39,103.39
USDJPY,20041123,170900,103.38,103.38,103.34,103.34
USDJPY,20041123,171000,103.35,103.36,103.34,103.35
USDJPY,20041123,171100,103.34,103.34,103.29,103.30
USDJPY,20041123,171200,103.31,103.32,103.28,103.31
USDJPY,20041123,171300,103.32,103.33,103.32,103.32
USDJPY,20041123,171400,103.33,103.36,103.33,103.36
USDJPY,20041123,171500,103.35,103.35,103.31,103.32
USDJPY,20041123,171600,103.31,103.39,103.31,103.39
USDJPY,20041123,171700,103.40,103.42,103.40,103.42
USDJPY,20041123,171800,103.42,103.42,103.42,103.42
USDJPY,20041123,171900,103.41,103.42,103.39,103.39
USDJPY,20041123,172000,103.40,103.41,103.40,103.41
USDJPY,20041123,172100,103.42,103.43,103.42,103.43
USDJPY,20041123,172200,103.44,103.44,103.43,103.44
USDJPY,20041123,172300,103.43,103.44,103.41,103.42
USDJPY,20041123,172400,103.43,103.46,103.43,103.45
USDJPY,20041123,172500,103.44,103.44,103.44,103.44
USDJPY,20041123,172600,103.45,103.45,103.42,103.42
USDJPY,20041123,172700,103.43,103.43,103.43,103.43
USDJPY,20041123,172800,103.42,103.42,103.41,103.42
USDJPY,20041123,172900,103.43,103.43,103.42,103.42
USDJPY,20041123,173000,103.42,103.42,103.42,103.42
USDJPY,20041123,173100,103.41,103.42,103.41,103.42
USDJPY,20041123,173200,103.41,103.42,103.38,103.38
USDJPY,20041123,173300,103.37,103.38,103.36,103.36
USDJPY,20041123,173400,103.35,103.36,103.35,103.36
USDJPY,20041123,173500,103.37,103.38,103.36,103.38
USDJPY,20041123,173600,103.39,103.39,103.37,103.37
USDJPY,20041123,173700,103.38,103.39,103.38,103.39
USDJPY,20041123,173800,103.40,103.41,103.40,103.41
USDJPY,20041123,173900,103.40,103.42,103.40,103.41
USDJPY,20041123,174000,103.40,103.40,103.39,103.39
USDJPY,20041123,174100,103.40,103.40,103.39,103.39
USDJPY,20041123,174200,103.38,103.40,103.38,103.39
USDJPY,20041123,174300,103.40,103.41,103.39,103.41
USDJPY,20041123,174400,103.40,103.40,103.39,103.40
USDJPY,20041123,174500,103.41,103.41,103.39,103.39
USDJPY,20041123,174600,103.38,103.40,103.38,103.40
USDJPY,20041123,174700,103.39,103.39,103.39,103.39
USDJPY,20041123,174800,103.40,103.42,103.40,103.40
USDJPY,20041123,174900,103.41,103.41,103.41,103.41
USDJPY,20041123,175000,103.42,103.42,103.40,103.41
USDJPY,20041123,175100,103.42,103.42,103.40,103.42
USDJPY,20041123,175200,103.41,103.42,103.40,103.41
USDJPY,20041123,175300,103.40,103.40,103.40,103.40
USDJPY,20041123,175400,103.41,103.41,103.40,103.40
USDJPY,20041123,175500,103.41,103.42,103.41,103.41
USDJPY,20041123,175600,103.42,103.42,103.40,103.41
USDJPY,20041123,175700,103.40,103.41,103.39,103.39
USDJPY,20041123,175800,103.40,103.41,103.40,103.41
USDJPY,20041123,175900,103.42,103.42,103.42,103.42
USDJPY,20041123,180000,103.41,103.41,103.40,103.40
USDJPY,20041123,180100,103.41,103.41,103.41,103.41
USDJPY,20041123,180200,103.41,103.41,103.38,103.39
USDJPY,20041123,180300,103.40,103.40,103.39,103.39
USDJPY,20041123,180400,103.38,103.39,103.38,103.39
USDJPY,20041123,180500,103.38,103.39,103.38,103.39
USDJPY,20041123,180600,103.38,103.38,103.36,103.36
USDJPY,20041123,180700,103.37,103.37,103.36,103.36
USDJPY,20041123,180800,103.37,103.37,103.36,103.36
USDJPY,20041123,180900,103.35,103.36,103.35,103.36
USDJPY,20041123,181000,103.34,103.34,103.33,103.33
USDJPY,20041123,181100,103.34,103.36,103.34,103.36
USDJPY,20041123,181200,103.35,103.36,103.35,103.36
USDJPY,20041123,181300,103.35,103.36,103.34,103.34
USDJPY,20041123,181400,103.35,103.37,103.35,103.37
USDJPY,20041123,181500,103.36,103.36,103.36,103.36
USDJPY,20041123,181600,103.36,103.36,103.36,103.36
USDJPY,20041123,181700,103.36,103.36,103.35,103.35
USDJPY,20041123,181800,103.36,103.36,103.33,103.35
USDJPY,20041123,181900,103.36,103.37,103.36,103.37
USDJPY,20041123,182000,103.38,103.39,103.38,103.39
USDJPY,20041123,182100,103.38,103.38,103.37,103.37
USDJPY,20041123,182200,103.36,103.37,103.36,103.36
USDJPY,20041123,182300,103.37,103.37,103.37,103.37
USDJPY,20041123,182400,103.37,103.38,103.37,103.37
USDJPY,20041123,182500,103.36,103.36,103.36,103.36
USDJPY,20041123,182600,103.35,103.35,103.34,103.34
USDJPY,20041123,182700,103.34,103.35,103.34,103.34
USDJPY,20041123,182800,103.33,103.35,103.33,103.35
USDJPY,20041123,182900,103.36,103.36,103.35,103.35
USDJPY,20041123,183000,103.34,103.35,103.34,103.35
USDJPY,20041123,183100,103.34,103.36,103.34,103.36
USDJPY,20041123,183200,103.36,103.36,103.35,103.35
USDJPY,20041123,183300,103.34,103.34,103.34,103.34
USDJPY,20041123,183400,103.35,103.37,103.35,103.36
USDJPY,20041123,183500,103.35,103.36,103.34,103.36
USDJPY,20041123,183600,103.35,103.36,103.34,103.35
USDJPY,20041123,183700,103.36,103.39,103.36,103.39
USDJPY,20041123,183800,103.38,103.39,103.38,103.39
USDJPY,20041123,183900,103.39,103.39,103.38,103.39
USDJPY,20041123,184000,103.38,103.38,103.36,103.37
USDJPY,20041123,184100,103.38,103.39,103.37,103.38
USDJPY,20041123,184200,103.39,103.40,103.39,103.40
USDJPY,20041123,184300,103.39,103.42,103.39,103.42
USDJPY,20041123,184400,103.42,103.42,103.42,103.42
USDJPY,20041123,184500,103.42,103.42,103.42,103.42
USDJPY,20041123,184600,103.41,103.41,103.39,103.39
USDJPY,20041123,184700,103.40,103.40,103.39,103.39
USDJPY,20041123,184800,103.39,103.39,103.39,103.39
USDJPY,20041123,184900,103.39,103.39,103.39,103.39
USDJPY,20041123,185000,103.38,103.39,103.38,103.39
USDJPY,20041123,185100,103.38,103.38,103.37,103.38
USDJPY,20041123,185200,103.37,103.39,103.37,103.39
USDJPY,20041123,185300,103.38,103.38,103.37,103.38
USDJPY,20041123,185400,103.37,103.37,103.37,103.37
USDJPY,20041123,185500,103.38,103.39,103.37,103.39
USDJPY,20041123,185600,103.38,103.38,103.37,103.37
USDJPY,20041123,185700,103.38,103.38,103.37,103.37
USDJPY,20041123,185800,103.38,103.40,103.38,103.38
USDJPY,20041123,185900,103.37,103.37,103.36,103.37
USDJPY,20041123,190000,103.36,103.36,103.35,103.36
USDJPY,20041123,190100,103.37,103.37,103.36,103.36
USDJPY,20041123,190200,103.36,103.36,103.36,103.36
USDJPY,20041123,190300,103.36,103.37,103.36,103.36
USDJPY,20041123,190400,103.37,103.37,103.36,103.37
USDJPY,20041123,190500,103.36,103.36,103.35,103.36
USDJPY,20041123,190600,103.35,103.36,103.35,103.36
USDJPY,20041123,190700,103.36,103.36,103.36,103.36
USDJPY,20041123,190800,103.36,103.37,103.36,103.37
USDJPY,20041123,190900,103.38,103.39,103.38,103.39
USDJPY,20041123,191000,103.39,103.39,103.38,103.38
USDJPY,20041123,191100,103.38,103.38,103.37,103.38
USDJPY,20041123,191200,103.37,103.37,103.37,103.37
USDJPY,20041123,191300,103.37,103.37,103.36,103.36
USDJPY,20041123,191400,103.37,103.37,103.37,103.37
USDJPY,20041123,191500,103.37,103.37,103.37,103.37
USDJPY,20041123,191600,103.36,103.37,103.36,103.36
USDJPY,20041123,191700,103.36,103.37,103.36,103.37
USDJPY,20041123,191800,103.36,103.37,103.36,103.37
USDJPY,20041123,191900,103.37,103.37,103.37,103.37
USDJPY,20041123,192000,103.36,103.37,103.36,103.37
USDJPY,20041123,192100,103.37,103.37,103.36,103.37
USDJPY,20041123,192200,103.38,103.38,103.36,103.37
USDJPY,20041123,192300,103.36,103.37,103.36,103.37
USDJPY,20041123,192400,103.36,103.37,103.36,103.37
USDJPY,20041123,192500,103.36,103.36,103.35,103.36
USDJPY,20041123,192600,103.36,103.36,103.36,103.36
USDJPY,20041123,192700,103.36,103.36,103.36,103.36
USDJPY,20041123,192800,103.36,103.36,103.36,103.36
USDJPY,20041123,192900,103.35,103.35,103.35,103.35
USDJPY,20041123,193000,103.36,103.36,103.35,103.35
USDJPY,20041123,193100,103.34,103.34,103.32,103.33
USDJPY,20041123,193200,103.32,103.32,103.31,103.32
USDJPY,20041123,193300,103.31,103.32,103.31,103.32
USDJPY,20041123,193400,103.31,103.32,103.31,103.31
USDJPY,20041123,193500,103.30,103.30,103.29,103.29
USDJPY,20041123,193600,103.29,103.31,103.29,103.31
USDJPY,20041123,193700,103.30,103.31,103.30,103.31
USDJPY,20041123,193800,103.32,103.32,103.31,103.32
USDJPY,20041123,193900,103.31,103.31,103.31,103.31
USDJPY,20041123,194000,103.32,103.33,103.32,103.33
USDJPY,20041123,194100,103.33,103.33,103.33,103.33
USDJPY,20041123,194200,103.33,103.33,103.32,103.32
USDJPY,20041123,194300,103.31,103.32,103.31,103.32
USDJPY,20041123,194400,103.33,103.33,103.32,103.32
USDJPY,20041123,194500,103.33,103.33,103.31,103.31
USDJPY,20041123,194600,103.31,103.31,103.29,103.29
USDJPY,20041123,194700,103.30,103.31,103.30,103.31
USDJPY,20041123,194800,103.31,103.31,103.31,103.31
USDJPY,20041123,194900,103.31,103.31,103.31,103.31
USDJPY,20041123,195000,103.32,103.33,103.32,103.33
USDJPY,20041123,195100,103.33,103.33,103.33,103.33
USDJPY,20041123,195200,103.32,103.32,103.32,103.32
USDJPY,20041123,195300,103.31,103.33,103.31,103.33
USDJPY,20041123,195400,103.33,103.33,103.33,103.33
USDJPY,20041123,195500,103.32,103.32,103.31,103.31
USDJPY,20041123,195600,103.32,103.32,103.30,103.31
USDJPY,20041123,195700,103.31,103.31,103.31,103.31
USDJPY,20041123,195800,103.31,103.31,103.31,103.31
USDJPY,20041123,195900,103.31,103.31,103.31,103.31
USDJPY,20041123,200000,103.31,103.31,103.31,103.31
USDJPY,20041123,200100,103.30,103.31,103.30,103.30
USDJPY,20041123,200200,103.29,103.29,103.29,103.29
USDJPY,20041123,200300,103.29,103.29,103.27,103.28
USDJPY,20041123,200400,103.27,103.28,103.27,103.28
USDJPY,20041123,200500,103.28,103.28,103.28,103.28
USDJPY,20041123,200600,103.28,103.28,103.28,103.28
USDJPY,20041123,200700,103.28,103.28,103.28,103.28
USDJPY,20041123,200800,103.29,103.30,103.29,103.30
USDJPY,20041123,200900,103.31,103.32,103.31,103.31
USDJPY,20041123,201000,103.32,103.34,103.32,103.34
USDJPY,20041123,201100,103.35,103.36,103.35,103.35
USDJPY,20041123,201200,103.34,103.34,103.32,103.33
USDJPY,20041123,201300,103.33,103.33,103.32,103.33
USDJPY,20041123,201400,103.34,103.35,103.34,103.35
USDJPY,20041123,201500,103.36,103.36,103.35,103.35
USDJPY,20041123,201600,103.36,103.36,103.35,103.36
USDJPY,20041123,201700,103.37,103.37,103.36,103.37
USDJPY,20041123,201800,103.36,103.36,103.36,103.36
USDJPY,20041123,201900,103.37,103.38,103.36,103.37
USDJPY,20041123,202000,103.36,103.38,103.36,103.37
USDJPY,20041123,202100,103.38,103.38,103.36,103.36
USDJPY,20041123,202200,103.37,103.37,103.36,103.37
USDJPY,20041123,202300,103.36,103.36,103.36,103.36
USDJPY,20041123,202400,103.36,103.37,103.36,103.37
USDJPY,20041123,202500,103.36,103.36,103.36,103.36
USDJPY,20041123,202600,103.36,103.36,103.35,103.36
USDJPY,20041123,202700,103.37,103.38,103.37,103.38
USDJPY,20041123,202800,103.39,103.39,103.39,103.39
USDJPY,20041123,202900,103.39,103.39,103.39,103.39
USDJPY,20041123,203000,103.39,103.39,103.39,103.39
USDJPY,20041123,203100,103.39,103.39,103.39,103.39
USDJPY,20041123,203200,103.39,103.39,103.39,103.39
USDJPY,20041123,203300,103.38,103.38,103.37,103.37
USDJPY,20041123,203400,103.38,103.38,103.37,103.37
USDJPY,20041123,203500,103.38,103.38,103.37,103.37
USDJPY,20041123,203600,103.38,103.39,103.38,103.39
USDJPY,20041123,203700,103.38,103.40,103.38,103.40
USDJPY,20041123,203800,103.39,103.42,103.39,103.40
USDJPY,20041123,203900,103.41,103.42,103.41,103.42
USDJPY,20041123,204000,103.40,103.42,103.40,103.41
USDJPY,20041123,204100,103.42,103.42,103.41,103.42
USDJPY,20041123,204200,103.41,103.42,103.40,103.40
USDJPY,20041123,204300,103.41,103.42,103.41,103.42
USDJPY,20041123,204400,103.42,103.42,103.42,103.42
USDJPY,20041123,204500,103.42,103.42,103.41,103.42
USDJPY,20041123,204600,103.41,103.43,103.41,103.42
USDJPY,20041123,204700,103.43,103.43,103.42,103.42
USDJPY,20041123,204800,103.42,103.42,103.42,103.42
USDJPY,20041123,204900,103.42,103.42,103.40,103.40
USDJPY,20041123,205000,103.41,103.42,103.41,103.42
USDJPY,20041123,205100,103.41,103.41,103.41,103.41
USDJPY,20041123,205200,103.40,103.40,103.39,103.39
USDJPY,20041123,205300,103.40,103.40,103.37,103.37
USDJPY,20041123,205400,103.36,103.37,103.36,103.37
USDJPY,20041123,205500,103.38,103.39,103.37,103.37
USDJPY,20041123,205600,103.38,103.40,103.38,103.39
USDJPY,20041123,205700,103.39,103.39,103.39,103.39
USDJPY,20041123,205800,103.39,103.39,103.39,103.39
USDJPY,20041123,205900,103.39,103.39,103.38,103.38
USDJPY,20041123,210000,103.39,103.39,103.36,103.36
USDJPY,20041123,210100,103.35,103.35,103.33,103.33
USDJPY,20041123,210200,103.33,103.33,103.33,103.33
USDJPY,20041123,210300,103.33,103.33,103.33,103.33
USDJPY,20041123,210400,103.33,103.33,103.33,103.33
USDJPY,20041123,210500,103.33,103.33,103.33,103.33
USDJPY,20041123,210600,103.34,103.34,103.34,103.34
USDJPY,20041123,210700,103.34,103.34,103.34,103.34
USDJPY,20041123,210800,103.33,103.33,103.32,103.32
USDJPY,20041123,210900,103.31,103.32,103.31,103.32
USDJPY,20041123,211000,103.32,103.32,103.32,103.32
USDJPY,20041123,211100,103.32,103.32,103.32,103.32
USDJPY,20041123,211200,103.32,103.32,103.31,103.32
USDJPY,20041123,211300,103.32,103.32,103.32,103.32
USDJPY,20041123,211400,103.32,103.32,103.32,103.32
USDJPY,20041123,211500,103.32,103.32,103.32,103.32
USDJPY,20041123,211600,103.32,103.32,103.32,103.32
USDJPY,20041123,211700,103.33,103.33,103.32,103.33
USDJPY,20041123,211800,103.33,103.33,103.32,103.33
USDJPY,20041123,211900,103.33,103.33,103.33,103.33
USDJPY,20041123,212000,103.34,103.34,103.34,103.34
USDJPY,20041123,212100,103.34,103.34,103.34,103.34
USDJPY,20041123,212200,103.33,103.33,103.33,103.33
USDJPY,20041123,212300,103.32,103.32,103.32,103.32
USDJPY,20041123,212400,103.32,103.32,103.32,103.32
USDJPY,20041123,212500,103.32,103.32,103.32,103.32
USDJPY,20041123,212600,103.32,103.33,103.32,103.33
USDJPY,20041123,212700,103.34,103.35,103.34,103.35
USDJPY,20041123,212800,103.35,103.36,103.35,103.36
USDJPY,20041123,212900,103.36,103.36,103.36,103.36
USDJPY,20041123,213000,103.36,103.36,103.36,103.36
USDJPY,20041123,213100,103.36,103.36,103.36,103.36
USDJPY,20041123,213200,103.35,103.35,103.33,103.33
USDJPY,20041123,213300,103.33,103.33,103.33,103.33
USDJPY,20041123,213400,103.33,103.33,103.33,103.33
USDJPY,20041123,213500,103.33,103.33,103.33,103.33
USDJPY,20041123,213600,103.33,103.33,103.33,103.33
USDJPY,20041123,213700,103.34,103.34,103.34,103.34
USDJPY,20041123,213800,103.34,103.34,103.33,103.33
USDJPY,20041123,213900,103.33,103.33,103.33,103.33
USDJPY,20041123,214000,103.33,103.33,103.33,103.33
USDJPY,20041123,214100,103.33,103.33,103.32,103.32
USDJPY,20041123,214200,103.32,103.32,103.32,103.32
USDJPY,20041123,214300,103.33,103.33,103.33,103.33
USDJPY,20041123,214400,103.33,103.33,103.33,103.33
USDJPY,20041123,214500,103.33,103.33,103.33,103.33
USDJPY,20041123,214600,103.33,103.33,103.33,103.33
USDJPY,20041123,214700,103.33,103.33,103.33,103.33
USDJPY,20041123,214800,103.33,103.33,103.33,103.33
USDJPY,20041123,214900,103.33,103.33,103.33,103.33
USDJPY,20041123,215000,103.33,103.33,103.33,103.33
USDJPY,20041123,215100,103.33,103.33,103.33,103.33
USDJPY,20041123,215200,103.33,103.33,103.33,103.33
USDJPY,20041123,215300,103.33,103.33,103.33,103.33
USDJPY,20041123,215400,103.33,103.34,103.33,103.34
USDJPY,20041123,215500,103.35,103.36,103.35,103.36
USDJPY,20041123,215600,103.36,103.36,103.36,103.36
USDJPY,20041123,215700,103.36,103.36,103.36,103.36
USDJPY,20041123,215800,103.36,103.36,103.36,103.36
USDJPY,20041123,215900,103.36,103.36,103.36,103.36
USDJPY,20041123,220000,103.35,103.36,103.35,103.35
USDJPY,20041123,220100,103.36,103.36,103.36,103.36
USDJPY,20041123,220200,103.36,103.36,103.36,103.36
USDJPY,20041123,220300,103.35,103.36,103.35,103.36
USDJPY,20041123,220400,103.34,103.35,103.33,103.33
USDJPY,20041123,220500,103.33,103.33,103.33,103.33
USDJPY,20041123,220600,103.33,103.33,103.32,103.32
USDJPY,20041123,220700,103.33,103.33,103.31,103.31
USDJPY,20041123,220800,103.30,103.31,103.29,103.30
USDJPY,20041123,220900,103.29,103.30,103.28,103.28
USDJPY,20041123,221000,103.29,103.29,103.29,103.29
USDJPY,20041123,221100,103.29,103.29,103.29,103.29
USDJPY,20041123,221200,103.29,103.29,103.29,103.29
USDJPY,20041123,221300,103.29,103.29,103.29,103.29
USDJPY,20041123,221400,103.30,103.30,103.29,103.29
USDJPY,20041123,221500,103.29,103.29,103.29,103.29
USDJPY,20041123,221600,103.29,103.29,103.29,103.29
USDJPY,20041123,221700,103.30,103.31,103.30,103.31
USDJPY,20041123,221800,103.30,103.31,103.29,103.31
USDJPY,20041123,221900,103.31,103.31,103.31,103.31
USDJPY,20041123,222000,103.31,103.32,103.31,103.32
USDJPY,20041123,222100,103.31,103.32,103.31,103.31
USDJPY,20041123,222200,103.31,103.31,103.31,103.31
USDJPY,20041123,222300,103.31,103.31,103.31,103.31
USDJPY,20041123,222400,103.31,103.31,103.31,103.31
USDJPY,20041123,222500,103.32,103.32,103.32,103.32
USDJPY,20041123,222600,103.32,103.32,103.31,103.32
USDJPY,20041123,222700,103.32,103.32,103.31,103.31
USDJPY,20041123,222800,103.32,103.32,103.32,103.32
USDJPY,20041123,222900,103.32,103.32,103.32,103.32
USDJPY,20041123,223000,103.32,103.32,103.32,103.32
USDJPY,20041123,223100,103.33,103.33,103.31,103.31
USDJPY,20041123,223200,103.32,103.32,103.31,103.31
USDJPY,20041123,223300,103.32,103.32,103.31,103.31
USDJPY,20041123,223400,103.30,103.31,103.30,103.31
USDJPY,20041123,223500,103.30,103.31,103.30,103.30
USDJPY,20041123,223600,103.30,103.30,103.30,103.30
USDJPY,20041123,223700,103.30,103.30,103.30,103.30
USDJPY,20041123,223800,103.29,103.29,103.29,103.29
USDJPY,20041123,223900,103.29,103.29,103.29,103.29
USDJPY,20041123,224000,103.29,103.29,103.29,103.29
USDJPY,20041123,224100,103.28,103.28,103.28,103.28
USDJPY,20041123,224200,103.28,103.29,103.28,103.29
USDJPY,20041123,224300,103.29,103.29,103.29,103.29
USDJPY,20041123,224400,103.28,103.28,103.28,103.28
USDJPY,20041123,224500,103.28,103.28,103.28,103.28
USDJPY,20041123,224600,103.28,103.28,103.27,103.27
USDJPY,20041123,224700,103.27,103.27,103.27,103.27
USDJPY,20041123,224800,103.27,103.27,103.26,103.26
USDJPY,20041123,224900,103.25,103.26,103.25,103.26
USDJPY,20041123,225000,103.25,103.26,103.25,103.26
USDJPY,20041123,225100,103.27,103.27,103.27,103.27
USDJPY,20041123,225200,103.26,103.28,103.26,103.26
USDJPY,20041123,225300,103.27,103.27,103.26,103.26
USDJPY,20041123,225400,103.26,103.26,103.26,103.26
USDJPY,20041123,225500,103.27,103.27,103.27,103.27
USDJPY,20041123,225600,103.27,103.28,103.27,103.27
USDJPY,20041123,225700,103.28,103.28,103.27,103.28
USDJPY,20041123,225800,103.28,103.29,103.28,103.29
USDJPY,20041123,225900,103.29,103.29,103.28,103.28
USDJPY,20041123,230000,103.29,103.29,103.28,103.29
USDJPY,20041123,230100,103.29,103.29,103.29,103.29
USDJPY,20041123,230200,103.29,103.29,103.29,103.29
USDJPY,20041123,230300,103.29,103.29,103.29,103.29
USDJPY,20041123,230400,103.29,103.29,103.29,103.29
USDJPY,20041123,230500,103.28,103.29,103.28,103.28
USDJPY,20041123,230600,103.28,103.28,103.28,103.28
USDJPY,20041123,230700,103.28,103.28,103.28,103.28
USDJPY,20041123,230800,103.28,103.29,103.28,103.29
USDJPY,20041123,230900,103.28,103.29,103.28,103.29
USDJPY,20041123,231000,103.29,103.29,103.29,103.29
USDJPY,20041123,231100,103.29,103.29,103.29,103.29
USDJPY,20041123,231200,103.29,103.29,103.29,103.29
USDJPY,20041123,231300,103.29,103.29,103.29,103.29
USDJPY,20041123,231400,103.29,103.29,103.29,103.29
USDJPY,20041123,231500,103.29,103.29,103.29,103.29
USDJPY,20041123,231600,103.30,103.30,103.30,103.30
USDJPY,20041123,231700,103.30,103.31,103.30,103.31
USDJPY,20041123,231800,103.31,103.31,103.31,103.31
USDJPY,20041123,231900,103.31,103.31,103.31,103.31
USDJPY,20041123,232000,103.31,103.31,103.31,103.31
USDJPY,20041123,232100,103.31,103.31,103.31,103.31
USDJPY,20041123,232200,103.31,103.31,103.31,103.31
USDJPY,20041123,232300,103.31,103.31,103.31,103.31
USDJPY,20041123,232400,103.32,103.32,103.32,103.32
USDJPY,20041123,232500,103.32,103.32,103.32,103.32
USDJPY,20041123,232600,103.32,103.32,103.32,103.32
USDJPY,20041123,232700,103.32,103.32,103.32,103.32
USDJPY,20041123,232800,103.33,103.35,103.33,103.35
USDJPY,20041123,232900,103.35,103.35,103.35,103.35
USDJPY,20041123,233000,103.34,103.35,103.34,103.35
USDJPY,20041123,233100,103.34,103.38,103.34,103.38
USDJPY,20041123,233200,103.37,103.37,103.37,103.37
USDJPY,20041123,233300,103.36,103.36,103.35,103.35
USDJPY,20041123,233400,103.34,103.34,103.33,103.33
USDJPY,20041123,233500,103.34,103.34,103.33,103.34
USDJPY,20041123,233600,103.34,103.34,103.33,103.33
USDJPY,20041123,233700,103.32,103.33,103.32,103.32
USDJPY,20041123,233800,103.32,103.33,103.32,103.33
USDJPY,20041123,233900,103.33,103.33,103.32,103.32
USDJPY,20041123,234000,103.33,103.33,103.32,103.33
USDJPY,20041123,234100,103.33,103.33,103.33,103.33
USDJPY,20041123,234200,103.33,103.33,103.33,103.33
USDJPY,20041123,234300,103.33,103.33,103.33,103.33
USDJPY,20041123,234400,103.33,103.33,103.33,103.33
USDJPY,20041123,234600,103.33,103.33,103.33,103.33
USDJPY,20041123,234700,103.33,103.35,103.33,103.34
USDJPY,20041123,234800,103.35,103.35,103.35,103.35
USDJPY,20041123,234900,103.35,103.35,103.35,103.35
USDJPY,20041123,235000,103.34,103.35,103.34,103.35
USDJPY,20041123,235100,103.36,103.36,103.35,103.36
USDJPY,20041123,235200,103.36,103.39,103.36,103.39
USDJPY,20041123,235300,103.40,103.42,103.40,103.42
USDJPY,20041123,235400,103.40,103.40,103.40,103.40
USDJPY,20041123,235500,103.40,103.40,103.40,103.40
USDJPY,20041123,235600,103.40,103.40,103.40,103.40
USDJPY,20041123,235700,103.39,103.39,103.39,103.39
USDJPY,20041123,235800,103.39,103.39,103.38,103.39
USDJPY,20041123,235900,103.39,103.39,103.39,103.39
USDJPY,20041124,000000,103.40,103.40,103.40,103.40
EURGBP,20041123,000200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,000300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,000400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,000500,0.7008,0.7008,0.7006,0.7008
EURGBP,20041123,000600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,000700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,000800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,000900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,001000,0.7008,0.7009,0.7008,0.7009
EURGBP,20041123,001100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,001200,0.7010,0.7010,0.7009,0.7009
EURGBP,20041123,001300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,001400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,001500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,001600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,001700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,001800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,001900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,002000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,002100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,002200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,002300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,002400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,002500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,002600,0.7008,0.7009,0.7008,0.7008
EURGBP,20041123,002700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,002800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,002900,0.7008,0.7008,0.7007,0.7007
EURGBP,20041123,003000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,003100,0.7008,0.7008,0.7007,0.7008
EURGBP,20041123,003200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041123,003300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,003400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,003500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,003600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,003700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,003800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,003900,0.7008,0.7008,0.7007,0.7007
EURGBP,20041123,004000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,004100,0.7007,0.7008,0.7007,0.7008
EURGBP,20041123,004200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,004300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,004400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,004500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,004600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,004700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,004800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,004900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,005000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,005100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,005200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,005300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,005400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,005500,0.7008,0.7009,0.7008,0.7009
EURGBP,20041123,005600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,005700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,005800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,005900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,010000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,010100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,010200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,010300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,010400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,010500,0.7011,0.7011,0.7010,0.7010
EURGBP,20041123,010600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,010700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,010800,0.7011,0.7012,0.7011,0.7011
EURGBP,20041123,010900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,011000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,011100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,011200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,011300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,011400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,011500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,011600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,011700,0.7010,0.7010,0.7009,0.7009
EURGBP,20041123,011800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,011900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,012000,0.7010,0.7010,0.7009,0.7009
EURGBP,20041123,012100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,012200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,012300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,012400,0.7011,0.7011,0.7010,0.7010
EURGBP,20041123,012500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041123,012600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,012700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,012800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,013000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,013100,0.7010,0.7010,0.7009,0.7010
EURGBP,20041123,013200,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,013300,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,013400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,013500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,013600,0.7010,0.7010,0.7009,0.7010
EURGBP,20041123,013700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,013800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,013900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,014000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,014100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,014200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,014300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,014400,0.7010,0.7010,0.7008,0.7008
EURGBP,20041123,014500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,014600,0.7008,0.7009,0.7008,0.7009
EURGBP,20041123,014700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,014800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,014900,0.7011,0.7011,0.7010,0.7010
EURGBP,20041123,015000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,015100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,015200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,015300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,015400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,015500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041123,015600,0.7010,0.7011,0.7009,0.7010
EURGBP,20041123,015700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,015800,0.7009,0.7010,0.7009,0.7009
EURGBP,20041123,015900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,020000,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,020100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,020200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,020300,0.7012,0.7012,0.7011,0.7011
EURGBP,20041123,020400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,020500,0.7010,0.7011,0.7010,0.7010
EURGBP,20041123,020600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,020700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,020800,0.7012,0.7012,0.7011,0.7011
EURGBP,20041123,020900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,021000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,021100,0.7011,0.7011,0.7010,0.7011
EURGBP,20041123,021200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,021300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,021400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,021500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041123,021600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,021700,0.7012,0.7012,0.7011,0.7011
EURGBP,20041123,021800,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,021900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,022000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,022100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,022200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,022300,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,022400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,022500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,022600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,022700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,022800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,022900,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,023000,0.7012,0.7012,0.7011,0.7012
EURGBP,20041123,023100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,023200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,023300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,023400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,023500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,023600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,023800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,023900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,024000,0.7012,0.7012,0.7011,0.7012
EURGBP,20041123,024100,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,024200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,024300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041123,024400,0.7012,0.7013,0.7012,0.7012
EURGBP,20041123,024500,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,024600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,024700,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,024800,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,024900,0.7011,0.7012,0.7011,0.7011
EURGBP,20041123,025000,0.7012,0.7013,0.7012,0.7012
EURGBP,20041123,025100,0.7013,0.7013,0.7011,0.7012
EURGBP,20041123,025200,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,025300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,025400,0.7011,0.7012,0.7010,0.7010
EURGBP,20041123,025500,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,025600,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,025700,0.7013,0.7013,0.7012,0.7012
EURGBP,20041123,025800,0.7012,0.7013,0.7012,0.7013
EURGBP,20041123,025900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041123,030000,0.7012,0.7013,0.7012,0.7012
EURGBP,20041123,030100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,030200,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,030300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,030400,0.7012,0.7012,0.7011,0.7012
EURGBP,20041123,030500,0.7012,0.7013,0.7012,0.7013
EURGBP,20041123,030600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,030700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,030800,0.7011,0.7013,0.7011,0.7013
EURGBP,20041123,030900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041123,031000,0.7014,0.7014,0.7013,0.7014
EURGBP,20041123,031100,0.7013,0.7014,0.7012,0.7014
EURGBP,20041123,031200,0.7013,0.7014,0.7013,0.7013
EURGBP,20041123,031300,0.7013,0.7014,0.7013,0.7014
EURGBP,20041123,031400,0.7013,0.7013,0.7012,0.7012
EURGBP,20041123,031500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,031600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041123,031700,0.7012,0.7013,0.7012,0.7012
EURGBP,20041123,031800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041123,031900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041123,032000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041123,032100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,032200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041123,032300,0.7010,0.7012,0.7010,0.7012
EURGBP,20041123,032400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,032500,0.7011,0.7011,0.7010,0.7010
EURGBP,20041123,032600,0.7010,0.7010,0.7009,0.7009
EURGBP,20041123,032700,0.7008,0.7009,0.7008,0.7009
EURGBP,20041123,032800,0.7008,0.7009,0.7008,0.7008
EURGBP,20041123,032900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,033000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,033100,0.7009,0.7009,0.7008,0.7009
EURGBP,20041123,033200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,033300,0.7009,0.7009,0.7008,0.7008
EURGBP,20041123,033400,0.7007,0.7007,0.7003,0.7004
EURGBP,20041123,033500,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,033600,0.7004,0.7004,0.7002,0.7004
EURGBP,20041123,033700,0.7005,0.7006,0.7004,0.7004
EURGBP,20041123,033800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,033900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,034000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,034100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,034200,0.7004,0.7005,0.7004,0.7004
EURGBP,20041123,034300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,034400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,034500,0.7003,0.7004,0.7003,0.7003
EURGBP,20041123,034600,0.7004,0.7005,0.7003,0.7004
EURGBP,20041123,034700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,034800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,034900,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,035000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,035100,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,035200,0.7004,0.7005,0.7003,0.7004
EURGBP,20041123,035300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,035400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,035500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,035600,0.7002,0.7002,0.7001,0.7002
EURGBP,20041123,035700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,035800,0.7003,0.7005,0.7003,0.7005
EURGBP,20041123,035900,0.7004,0.7005,0.7003,0.7004
EURGBP,20041123,040000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,040100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,040200,0.7003,0.7004,0.7003,0.7003
EURGBP,20041123,040300,0.7004,0.7004,0.7003,0.7004
EURGBP,20041123,040400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,040600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,040700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041123,040800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,040900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,041000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,041100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,041200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,041300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,041400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,041500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,041600,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,041700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,041800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,041900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,042000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,042100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,042200,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,042300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,042400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,042500,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,042600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,042700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,042800,0.7004,0.7006,0.7004,0.7005
EURGBP,20041123,042900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,043000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,043100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,043200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,043300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041123,043400,0.7006,0.7007,0.7006,0.7007
EURGBP,20041123,043500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041123,043600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041123,043700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,043800,0.7007,0.7009,0.7007,0.7009
EURGBP,20041123,043900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,044000,0.7009,0.7011,0.7009,0.7010
EURGBP,20041123,044100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,044200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,044300,0.7010,0.7010,0.7008,0.7009
EURGBP,20041123,044400,0.7008,0.7008,0.7007,0.7008
EURGBP,20041123,044500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,044600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,044700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,044800,0.7009,0.7009,0.7008,0.7008
EURGBP,20041123,044900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,045000,0.7006,0.7006,0.7005,0.7006
EURGBP,20041123,045100,0.7005,0.7006,0.7005,0.7005
EURGBP,20041123,045200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,045300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,045400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,045500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,045600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,045700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,045800,0.7005,0.7006,0.7005,0.7005
EURGBP,20041123,045900,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,050000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,050100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,050200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,050300,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,050400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,050500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,050600,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,050700,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,050800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,050900,0.7005,0.7005,0.7004,0.7005
EURGBP,20041123,051000,0.7004,0.7005,0.7004,0.7004
EURGBP,20041123,051100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,051200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,051300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,051400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,051500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,051600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,051700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,051800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,051900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,052000,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,052100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,052200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,052300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,052400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,052500,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,052600,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,052700,0.7003,0.7004,0.7003,0.7003
EURGBP,20041123,052800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,052900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,053000,0.7004,0.7004,0.7003,0.7004
EURGBP,20041123,053100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,053200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,053300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,053400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,053500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,053600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,053700,0.7004,0.7005,0.7004,0.7004
EURGBP,20041123,053800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,053900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,054000,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,054100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,054200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,054300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,054400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,054500,0.7004,0.7005,0.7003,0.7004
EURGBP,20041123,054600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,054700,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,054800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,054900,0.7004,0.7004,0.7003,0.7004
EURGBP,20041123,055000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,055100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,055200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,055300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,055400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,055500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041123,055600,0.7005,0.7006,0.7005,0.7005
EURGBP,20041123,055700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,055800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,055900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,060000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,060100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,060200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,060300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,060400,0.7005,0.7006,0.7005,0.7005
EURGBP,20041123,060500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,060600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,060700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041123,060800,0.7007,0.7007,0.7006,0.7007
EURGBP,20041123,060900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,061000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,061100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,061200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,061300,0.7007,0.7008,0.7007,0.7008
EURGBP,20041123,061400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,061500,0.7008,0.7008,0.7007,0.7007
EURGBP,20041123,061600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,061700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,061800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,061900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,062000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,062100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,062200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041123,062300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,062400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,062500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,062600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,062700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,062800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,062900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,063000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,063100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,063200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,063300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,063400,0.7006,0.7007,0.7005,0.7006
EURGBP,20041123,063500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041123,063600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,063700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,063800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,063900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041123,064000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,064100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,064200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,064300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,064400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,064500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,064600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041123,064700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,064800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,064900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041123,065000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,065100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,065200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,065300,0.7006,0.7007,0.7006,0.7006
EURGBP,20041123,065400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,065500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,065600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,065700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,065800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,065900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,070000,0.7008,0.7008,0.7007,0.7008
EURGBP,20041123,070100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,070200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,070300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,070400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,070500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,070600,0.7007,0.7008,0.7007,0.7008
EURGBP,20041123,070700,0.7007,0.7008,0.7007,0.7007
EURGBP,20041123,070800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,070900,0.7007,0.7007,0.7006,0.7007
EURGBP,20041123,071000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,071100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,071200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,071300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,071400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,071500,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,071600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,071700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,071800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,071900,0.7005,0.7006,0.7005,0.7006
EURGBP,20041123,072000,0.7005,0.7006,0.7005,0.7006
EURGBP,20041123,072100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,072200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,072300,0.7006,0.7007,0.7006,0.7006
EURGBP,20041123,072400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041123,072500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,072600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,072700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,072800,0.7006,0.7007,0.7006,0.7007
EURGBP,20041123,072900,0.7006,0.7007,0.7006,0.7006
EURGBP,20041123,073000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,073100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,073200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041123,073300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041123,073400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,073500,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,073600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041123,073700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,073800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,073900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,074000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041123,074100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,074200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,074300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,074400,0.7008,0.7008,0.7007,0.7008
EURGBP,20041123,074500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041123,074600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,074700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041123,074800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,074900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,075000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,075100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041123,075200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,075300,0.7006,0.7006,0.7005,0.7006
EURGBP,20041123,075400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,075500,0.7006,0.7006,0.7005,0.7006
EURGBP,20041123,075600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041123,075700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,075800,0.7006,0.7007,0.7006,0.7007
EURGBP,20041123,075900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,080000,0.7006,0.7008,0.7006,0.7008
EURGBP,20041123,080100,0.7007,0.7008,0.7007,0.7007
EURGBP,20041123,080200,0.7008,0.7009,0.7007,0.7009
EURGBP,20041123,080300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,080400,0.7009,0.7010,0.7009,0.7009
EURGBP,20041123,080500,0.7008,0.7009,0.7007,0.7007
EURGBP,20041123,080600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,080700,0.7007,0.7007,0.7006,0.7007
EURGBP,20041123,080800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,080900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,081000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,081100,0.7005,0.7006,0.7005,0.7005
EURGBP,20041123,081200,0.7006,0.7006,0.7004,0.7005
EURGBP,20041123,081300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,081400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041123,081500,0.7007,0.7009,0.7007,0.7009
EURGBP,20041123,081600,0.7010,0.7011,0.7009,0.7011
EURGBP,20041123,081700,0.7010,0.7010,0.7009,0.7009
EURGBP,20041123,081800,0.7008,0.7010,0.7008,0.7010
EURGBP,20041123,081900,0.7011,0.7012,0.7011,0.7011
EURGBP,20041123,082000,0.7012,0.7012,0.7011,0.7011
EURGBP,20041123,082100,0.7010,0.7011,0.7010,0.7010
EURGBP,20041123,082200,0.7009,0.7010,0.7009,0.7009
EURGBP,20041123,082300,0.7008,0.7009,0.7008,0.7008
EURGBP,20041123,082400,0.7009,0.7009,0.7008,0.7009
EURGBP,20041123,082500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,082600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,082700,0.7011,0.7012,0.7010,0.7011
EURGBP,20041123,082800,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,082900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,083000,0.7009,0.7010,0.7009,0.7009
EURGBP,20041123,083100,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,083200,0.7010,0.7010,0.7009,0.7009
EURGBP,20041123,083300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,083400,0.7010,0.7010,0.7009,0.7010
EURGBP,20041123,083500,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,083600,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,083700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,083800,0.7009,0.7010,0.7009,0.7009
EURGBP,20041123,083900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,084000,0.7008,0.7009,0.7008,0.7009
EURGBP,20041123,084100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,084200,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,084300,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,084400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041123,084500,0.7013,0.7013,0.7011,0.7011
EURGBP,20041123,084600,0.7012,0.7012,0.7011,0.7011
EURGBP,20041123,084700,0.7011,0.7011,0.7010,0.7010
EURGBP,20041123,084800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,084900,0.7011,0.7011,0.7010,0.7010
EURGBP,20041123,085000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,085100,0.7011,0.7011,0.7010,0.7010
EURGBP,20041123,085200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041123,085300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,085400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041123,085500,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,085600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,085700,0.7010,0.7011,0.7010,0.7010
EURGBP,20041123,085800,0.7009,0.7010,0.7009,0.7009
EURGBP,20041123,085900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041123,090000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041123,090100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,090200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,090300,0.7010,0.7011,0.7010,0.7010
EURGBP,20041123,090400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,090500,0.7011,0.7012,0.7011,0.7011
EURGBP,20041123,090600,0.7010,0.7012,0.7010,0.7012
EURGBP,20041123,090700,0.7011,0.7012,0.7011,0.7012
EURGBP,20041123,090800,0.7012,0.7012,0.7011,0.7011
EURGBP,20041123,090900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041123,091000,0.7012,0.7012,0.7011,0.7011
EURGBP,20041123,091100,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,091200,0.7010,0.7011,0.7010,0.7010
EURGBP,20041123,091300,0.7011,0.7011,0.7010,0.7011
EURGBP,20041123,091400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041123,091500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,091600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041123,091700,0.7009,0.7009,0.7008,0.7008
EURGBP,20041123,091800,0.7008,0.7008,0.7007,0.7008
EURGBP,20041123,091900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041123,092000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,092100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,092200,0.7007,0.7007,0.7006,0.7006
EURGBP,20041123,092300,0.7007,0.7008,0.7007,0.7007
EURGBP,20041123,092400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,092500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041123,092600,0.7006,0.7007,0.7006,0.7006
EURGBP,20041123,092700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041123,092800,0.7006,0.7007,0.7006,0.7007
EURGBP,20041123,092900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,093000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,093100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041123,093200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041123,093300,0.7005,0.7006,0.7005,0.7006
EURGBP,20041123,093400,0.7006,0.7006,0.7004,0.7004
EURGBP,20041123,093500,0.7003,0.7004,0.7002,0.7003
EURGBP,20041123,093600,0.7002,0.7003,0.7002,0.7003
EURGBP,20041123,093700,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,093800,0.7004,0.7004,0.7003,0.7004
EURGBP,20041123,093900,0.7003,0.7005,0.7003,0.7005
EURGBP,20041123,094000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,094100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041123,094200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,094300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,094400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,094500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,094600,0.7005,0.7006,0.7004,0.7006
EURGBP,20041123,094700,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,094800,0.7005,0.7005,0.7004,0.7005
EURGBP,20041123,094900,0.7004,0.7005,0.7004,0.7004
EURGBP,20041123,095000,0.7005,0.7005,0.7004,0.7005
EURGBP,20041123,095100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,095200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,095300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,095400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041123,095500,0.7004,0.7005,0.7004,0.7004
EURGBP,20041123,095600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,095700,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,095800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,095900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,100000,0.7005,0.7006,0.7005,0.7006
EURGBP,20041123,100100,0.7005,0.7005,0.7004,0.7005
EURGBP,20041123,100200,0.7004,0.7005,0.7004,0.7004
EURGBP,20041123,100300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,100400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,100500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,100600,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,100700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,100800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,100900,0.7002,0.7002,0.7001,0.7001
EURGBP,20041123,101000,0.7002,0.7002,0.7001,0.7001
EURGBP,20041123,101100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,101200,0.7002,0.7002,0.7001,0.7002
EURGBP,20041123,101300,0.7002,0.7003,0.7002,0.7002
EURGBP,20041123,101400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,101500,0.7003,0.7003,0.7002,0.7002
EURGBP,20041123,101600,0.7003,0.7003,0.7002,0.7003
EURGBP,20041123,101700,0.7003,0.7003,0.7002,0.7002
EURGBP,20041123,101800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,101900,0.7001,0.7002,0.7001,0.7001
EURGBP,20041123,102000,0.7001,0.7001,0.7000,0.7000
EURGBP,20041123,102100,0.7001,0.7001,0.7000,0.7001
EURGBP,20041123,102200,0.7002,0.7002,0.7001,0.7002
EURGBP,20041123,102300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,102400,0.7001,0.7003,0.7001,0.7002
EURGBP,20041123,102500,0.7001,0.7002,0.7001,0.7001
EURGBP,20041123,102600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,102700,0.7001,0.7002,0.7001,0.7002
EURGBP,20041123,102800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,102900,0.7001,0.7001,0.7000,0.7001
EURGBP,20041123,103000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,103100,0.6999,0.7000,0.6999,0.6999
EURGBP,20041123,103200,0.7000,0.7000,0.6998,0.6998
EURGBP,20041123,103300,0.6997,0.6998,0.6995,0.6995
EURGBP,20041123,103400,0.6994,0.6995,0.6994,0.6995
EURGBP,20041123,103500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,103600,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,103700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,103800,0.6994,0.6994,0.6993,0.6994
EURGBP,20041123,103900,0.6995,0.6995,0.6994,0.6995
EURGBP,20041123,104000,0.6996,0.6996,0.6994,0.6994
EURGBP,20041123,104100,0.6993,0.6994,0.6993,0.6993
EURGBP,20041123,104200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,104300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,104400,0.6994,0.6995,0.6993,0.6995
EURGBP,20041123,104500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,104600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,104700,0.6993,0.6994,0.6992,0.6992
EURGBP,20041123,104800,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,104900,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,105000,0.6990,0.6991,0.6989,0.6990
EURGBP,20041123,105100,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,105200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,105300,0.6990,0.6992,0.6990,0.6992
EURGBP,20041123,105400,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,105500,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,105600,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,105700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,105800,0.6989,0.6989,0.6988,0.6989
EURGBP,20041123,105900,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,110000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,110100,0.6991,0.6991,0.6990,0.6991
EURGBP,20041123,110200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,110300,0.6992,0.6992,0.6991,0.6992
EURGBP,20041123,110400,0.6993,0.6993,0.6990,0.6990
EURGBP,20041123,110500,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,110600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,110700,0.6991,0.6992,0.6990,0.6991
EURGBP,20041123,110800,0.6992,0.6992,0.6990,0.6990
EURGBP,20041123,110900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,111000,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,111100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,111200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,111300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,111400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,111500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,111600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,111700,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,111800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,111900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,112000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,112100,0.6990,0.6991,0.6990,0.6990
EURGBP,20041123,112200,0.6989,0.6990,0.6986,0.6987
EURGBP,20041123,112300,0.6986,0.6987,0.6986,0.6986
EURGBP,20041123,112400,0.6988,0.6990,0.6987,0.6989
EURGBP,20041123,112500,0.6988,0.6989,0.6988,0.6989
EURGBP,20041123,112600,0.6988,0.6990,0.6988,0.6989
EURGBP,20041123,112700,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,112800,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,112900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,113000,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,113100,0.6991,0.6992,0.6990,0.6990
EURGBP,20041123,113200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,113300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,113400,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,113500,0.6988,0.6989,0.6988,0.6988
EURGBP,20041123,113600,0.6988,0.6989,0.6988,0.6989
EURGBP,20041123,113700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,113800,0.6990,0.6991,0.6989,0.6990
EURGBP,20041123,113900,0.6989,0.6991,0.6989,0.6991
EURGBP,20041123,114000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,114100,0.6992,0.6992,0.6990,0.6990
EURGBP,20041123,114200,0.6991,0.6992,0.6991,0.6991
EURGBP,20041123,114300,0.6992,0.6992,0.6991,0.6992
EURGBP,20041123,114400,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,114500,0.6993,0.6994,0.6992,0.6994
EURGBP,20041123,114600,0.6993,0.6994,0.6991,0.6991
EURGBP,20041123,114700,0.6990,0.6991,0.6989,0.6990
EURGBP,20041123,114800,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,114900,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,115000,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,115100,0.6990,0.6992,0.6989,0.6992
EURGBP,20041123,115200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,115300,0.6991,0.6992,0.6991,0.6991
EURGBP,20041123,115400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,115500,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,115600,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,115700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,115800,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,115900,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,120000,0.6990,0.6990,0.6989,0.6990
EURGBP,20041123,120100,0.6991,0.6993,0.6991,0.6993
EURGBP,20041123,120200,0.6995,0.6996,0.6992,0.6993
EURGBP,20041123,120300,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,120400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,120500,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,120600,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,120700,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,120800,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,120900,0.6991,0.6991,0.6990,0.6991
EURGBP,20041123,121000,0.6990,0.6991,0.6989,0.6990
EURGBP,20041123,121100,0.6989,0.6990,0.6989,0.6990
EURGBP,20041123,121200,0.6989,0.6990,0.6989,0.6990
EURGBP,20041123,121300,0.6989,0.6990,0.6989,0.6990
EURGBP,20041123,121400,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,121500,0.6990,0.6990,0.6985,0.6985
EURGBP,20041123,121600,0.6984,0.6986,0.6984,0.6985
EURGBP,20041123,121700,0.6984,0.6986,0.6984,0.6986
EURGBP,20041123,121800,0.6987,0.6987,0.6986,0.6987
EURGBP,20041123,121900,0.6986,0.6988,0.6986,0.6987
EURGBP,20041123,122000,0.6988,0.6988,0.6985,0.6985
EURGBP,20041123,122100,0.6984,0.6984,0.6984,0.6984
EURGBP,20041123,122200,0.6983,0.6984,0.6983,0.6984
EURGBP,20041123,122300,0.6983,0.6985,0.6983,0.6985
EURGBP,20041123,122400,0.6986,0.6987,0.6986,0.6986
EURGBP,20041123,122500,0.6987,0.6987,0.6986,0.6986
EURGBP,20041123,122600,0.6987,0.6988,0.6987,0.6988
EURGBP,20041123,122700,0.6987,0.6987,0.6987,0.6987
EURGBP,20041123,122800,0.6988,0.6989,0.6988,0.6989
EURGBP,20041123,122900,0.6990,0.6990,0.6989,0.6990
EURGBP,20041123,123000,0.6989,0.6990,0.6989,0.6990
EURGBP,20041123,123100,0.6989,0.6989,0.6988,0.6989
EURGBP,20041123,123200,0.6988,0.6989,0.6987,0.6989
EURGBP,20041123,123300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,123400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,123500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,123600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,123700,0.6992,0.6992,0.6990,0.6991
EURGBP,20041123,123800,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,123900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,124000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,124100,0.6990,0.6990,0.6989,0.6990
EURGBP,20041123,124200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,124300,0.6989,0.6990,0.6988,0.6989
EURGBP,20041123,124400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,124500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,124600,0.6989,0.6990,0.6989,0.6989
EURGBP,20041123,124700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041123,124800,0.6989,0.6989,0.6988,0.6989
EURGBP,20041123,124900,0.6989,0.6990,0.6989,0.6989
EURGBP,20041123,125000,0.6990,0.6990,0.6988,0.6989
EURGBP,20041123,125100,0.6988,0.6988,0.6988,0.6988
EURGBP,20041123,125200,0.6988,0.6988,0.6988,0.6988
EURGBP,20041123,125300,0.6988,0.6988,0.6988,0.6988
EURGBP,20041123,125400,0.6988,0.6989,0.6988,0.6988
EURGBP,20041123,125500,0.6987,0.6987,0.6987,0.6987
EURGBP,20041123,125600,0.6986,0.6987,0.6986,0.6987
EURGBP,20041123,125700,0.6986,0.6987,0.6986,0.6987
EURGBP,20041123,125800,0.6988,0.6988,0.6987,0.6987
EURGBP,20041123,125900,0.6987,0.6987,0.6986,0.6986
EURGBP,20041123,130000,0.6987,0.6987,0.6985,0.6985
EURGBP,20041123,130100,0.6986,0.6986,0.6985,0.6985
EURGBP,20041123,130200,0.6986,0.6986,0.6985,0.6985
EURGBP,20041123,130300,0.6986,0.6986,0.6985,0.6985
EURGBP,20041123,130400,0.6986,0.6986,0.6985,0.6985
EURGBP,20041123,130500,0.6986,0.6986,0.6985,0.6986
EURGBP,20041123,130600,0.6985,0.6986,0.6984,0.6984
EURGBP,20041123,130700,0.6985,0.6985,0.6985,0.6985
EURGBP,20041123,130800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041123,130900,0.6985,0.6985,0.6985,0.6985
EURGBP,20041123,131000,0.6986,0.6986,0.6985,0.6985
EURGBP,20041123,131100,0.6985,0.6985,0.6985,0.6985
EURGBP,20041123,131200,0.6985,0.6985,0.6985,0.6985
EURGBP,20041123,131300,0.6986,0.6986,0.6985,0.6985
EURGBP,20041123,131400,0.6985,0.6987,0.6985,0.6987
EURGBP,20041123,131500,0.6986,0.6986,0.6985,0.6985
EURGBP,20041123,131600,0.6986,0.6986,0.6985,0.6985
EURGBP,20041123,131700,0.6986,0.6986,0.6985,0.6985
EURGBP,20041123,131800,0.6985,0.6985,0.6985,0.6985
EURGBP,20041123,131900,0.6986,0.6986,0.6985,0.6985
EURGBP,20041123,132000,0.6985,0.6986,0.6985,0.6985
EURGBP,20041123,132100,0.6986,0.6986,0.6986,0.6986
EURGBP,20041123,132200,0.6987,0.6987,0.6986,0.6987
EURGBP,20041123,132300,0.6986,0.6987,0.6986,0.6987
EURGBP,20041123,132400,0.6987,0.6988,0.6987,0.6988
EURGBP,20041123,132500,0.6988,0.6988,0.6988,0.6988
EURGBP,20041123,132600,0.6989,0.6989,0.6988,0.6988
EURGBP,20041123,132700,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,132800,0.6988,0.6990,0.6988,0.6990
EURGBP,20041123,132900,0.6991,0.6991,0.6990,0.6991
EURGBP,20041123,133000,0.6990,0.6995,0.6990,0.6995
EURGBP,20041123,133100,0.6994,0.6995,0.6994,0.6994
EURGBP,20041123,133200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,133300,0.6993,0.6993,0.6991,0.6992
EURGBP,20041123,133400,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,133500,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,133600,0.6989,0.6989,0.6988,0.6989
EURGBP,20041123,133700,0.6988,0.6989,0.6988,0.6989
EURGBP,20041123,133800,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,133900,0.6988,0.6989,0.6988,0.6989
EURGBP,20041123,134000,0.6989,0.6990,0.6988,0.6990
EURGBP,20041123,134100,0.6989,0.6989,0.6988,0.6989
EURGBP,20041123,134200,0.6988,0.6991,0.6988,0.6991
EURGBP,20041123,134300,0.6990,0.6991,0.6990,0.6990
EURGBP,20041123,134400,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,134500,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,134600,0.6991,0.6992,0.6991,0.6991
EURGBP,20041123,134700,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,134800,0.6990,0.6990,0.6988,0.6988
EURGBP,20041123,134900,0.6989,0.6990,0.6989,0.6990
EURGBP,20041123,135000,0.6989,0.6990,0.6989,0.6989
EURGBP,20041123,135100,0.6990,0.6990,0.6989,0.6990
EURGBP,20041123,135200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,135300,0.6989,0.6989,0.6988,0.6989
EURGBP,20041123,135400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,135500,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,135600,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,135700,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,135800,0.6990,0.6991,0.6990,0.6990
EURGBP,20041123,135900,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,140000,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,140100,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,140200,0.6990,0.6991,0.6990,0.6990
EURGBP,20041123,140300,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,140400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,140500,0.6991,0.6992,0.6991,0.6991
EURGBP,20041123,140600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,140700,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,140800,0.6992,0.6992,0.6991,0.6992
EURGBP,20041123,140900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,141000,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,141100,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,141200,0.6991,0.6992,0.6991,0.6991
EURGBP,20041123,141300,0.6992,0.6992,0.6990,0.6991
EURGBP,20041123,141400,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,141500,0.6992,0.6993,0.6991,0.6992
EURGBP,20041123,141600,0.6993,0.6994,0.6993,0.6993
EURGBP,20041123,141700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,141800,0.6993,0.6993,0.6992,0.6993
EURGBP,20041123,141900,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,142000,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,142100,0.6992,0.6993,0.6992,0.6992
EURGBP,20041123,142200,0.6991,0.6992,0.6991,0.6991
EURGBP,20041123,142300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,142400,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,142500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,142600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,142700,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,142800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,142900,0.6990,0.6990,0.6988,0.6988
EURGBP,20041123,143000,0.6989,0.6990,0.6988,0.6990
EURGBP,20041123,143100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,143200,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,143300,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,143400,0.6989,0.6989,0.6988,0.6988
EURGBP,20041123,143500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,143600,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,143700,0.6989,0.6990,0.6989,0.6989
EURGBP,20041123,143800,0.6990,0.6990,0.6989,0.6989
EURGBP,20041123,143900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,144000,0.6990,0.6990,0.6989,0.6990
EURGBP,20041123,144100,0.6991,0.6991,0.6990,0.6991
EURGBP,20041123,144200,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,144300,0.6992,0.6992,0.6991,0.6992
EURGBP,20041123,144400,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,144500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,144600,0.6992,0.6992,0.6991,0.6992
EURGBP,20041123,144700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,144800,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,144900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,145000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,145100,0.6991,0.6993,0.6991,0.6992
EURGBP,20041123,145200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,145300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,145400,0.6992,0.6992,0.6991,0.6992
EURGBP,20041123,145500,0.6991,0.6992,0.6991,0.6991
EURGBP,20041123,145600,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,145700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,145800,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,145900,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,150000,0.6990,0.6991,0.6990,0.6990
EURGBP,20041123,150100,0.6991,0.6991,0.6989,0.6990
EURGBP,20041123,150200,0.6989,0.6991,0.6989,0.6991
EURGBP,20041123,150300,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,150400,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,150500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041123,150600,0.6990,0.6991,0.6990,0.6990
EURGBP,20041123,150700,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,150800,0.6991,0.6991,0.6990,0.6991
EURGBP,20041123,150900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,151000,0.6992,0.6993,0.6992,0.6992
EURGBP,20041123,151100,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,151200,0.6994,0.6995,0.6993,0.6995
EURGBP,20041123,151300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,151400,0.6994,0.6995,0.6994,0.6995
EURGBP,20041123,151500,0.6996,0.6996,0.6995,0.6996
EURGBP,20041123,151600,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,151700,0.6996,0.6996,0.6995,0.6995
EURGBP,20041123,151800,0.6996,0.6996,0.6995,0.6996
EURGBP,20041123,151900,0.6995,0.6996,0.6995,0.6995
EURGBP,20041123,152000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,152100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,152200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,152300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,152400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,152500,0.6994,0.6994,0.6993,0.6994
EURGBP,20041123,152600,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,152700,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,152800,0.6993,0.6993,0.6992,0.6993
EURGBP,20041123,152900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,153000,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,153100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,153200,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,153300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,153400,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,153500,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,153600,0.6992,0.6993,0.6992,0.6992
EURGBP,20041123,153700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,153800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,153900,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,154000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,154100,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,154200,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,154300,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,154400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,154500,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,154600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,154700,0.6992,0.6992,0.6991,0.6992
EURGBP,20041123,154800,0.6991,0.6991,0.6990,0.6991
EURGBP,20041123,154900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,155000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,155100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,155200,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,155300,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,155400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,155500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,155600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,155700,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,155800,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,155900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,160000,0.6991,0.6992,0.6991,0.6991
EURGBP,20041123,160100,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,160200,0.6990,0.6991,0.6990,0.6991
EURGBP,20041123,160300,0.6990,0.6993,0.6990,0.6992
EURGBP,20041123,160400,0.6993,0.6993,0.6992,0.6993
EURGBP,20041123,160500,0.6994,0.6994,0.6993,0.6994
EURGBP,20041123,160600,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,160700,0.6993,0.6994,0.6993,0.6993
EURGBP,20041123,160800,0.6994,0.6994,0.6993,0.6994
EURGBP,20041123,160900,0.6995,0.6995,0.6994,0.6995
EURGBP,20041123,161000,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,161100,0.6995,0.6996,0.6995,0.6995
EURGBP,20041123,161200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,161300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,161400,0.6993,0.6994,0.6993,0.6993
EURGBP,20041123,161500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,161600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,161700,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,161800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,161900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,162000,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,162100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,162200,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,162300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,162400,0.6992,0.6992,0.6991,0.6992
EURGBP,20041123,162500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,162600,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,162700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,162800,0.6993,0.6993,0.6992,0.6993
EURGBP,20041123,162900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,163000,0.6992,0.6993,0.6992,0.6992
EURGBP,20041123,163100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,163200,0.6991,0.6993,0.6991,0.6992
EURGBP,20041123,163300,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,163400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,163500,0.6993,0.6995,0.6993,0.6995
EURGBP,20041123,163600,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,163700,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,163800,0.6997,0.6997,0.6996,0.6997
EURGBP,20041123,163900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041123,164000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041123,164100,0.6996,0.6996,0.6995,0.6995
EURGBP,20041123,164200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,164300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,164400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,164500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,164600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,164700,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,164800,0.6997,0.6997,0.6996,0.6996
EURGBP,20041123,164900,0.6997,0.6997,0.6996,0.6997
EURGBP,20041123,165000,0.6996,0.6998,0.6996,0.6998
EURGBP,20041123,165100,0.6997,0.6998,0.6997,0.6997
EURGBP,20041123,165200,0.6998,0.6999,0.6998,0.6999
EURGBP,20041123,165300,0.7000,0.7002,0.6997,0.6999
EURGBP,20041123,165400,0.6998,0.6999,0.6997,0.6997
EURGBP,20041123,165500,0.6996,0.6996,0.6995,0.6996
EURGBP,20041123,165600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041123,165700,0.6994,0.6995,0.6993,0.6993
EURGBP,20041123,165800,0.6992,0.6994,0.6992,0.6994
EURGBP,20041123,165900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,170000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,170100,0.6994,0.6997,0.6994,0.6997
EURGBP,20041123,170200,0.6998,0.6998,0.6997,0.6997
EURGBP,20041123,170300,0.6998,0.6999,0.6997,0.6999
EURGBP,20041123,170400,0.6998,0.6998,0.6997,0.6997
EURGBP,20041123,170500,0.6996,0.6997,0.6996,0.6997
EURGBP,20041123,170600,0.6996,0.6997,0.6995,0.6996
EURGBP,20041123,170700,0.6996,0.6997,0.6996,0.6997
EURGBP,20041123,170800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041123,170900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041123,171000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041123,171100,0.6997,0.6998,0.6997,0.6998
EURGBP,20041123,171200,0.6997,0.7000,0.6997,0.6998
EURGBP,20041123,171300,0.6999,0.6999,0.6998,0.6999
EURGBP,20041123,171400,0.6998,0.6998,0.6996,0.6997
EURGBP,20041123,171500,0.6996,0.6997,0.6996,0.6997
EURGBP,20041123,171600,0.6996,0.6997,0.6995,0.6995
EURGBP,20041123,171700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041123,171800,0.6995,0.6995,0.6994,0.6995
EURGBP,20041123,171900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041123,172000,0.6996,0.6996,0.6995,0.6995
EURGBP,20041123,172100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,172200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,172300,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,172400,0.6995,0.6996,0.6995,0.6995
EURGBP,20041123,172500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,172600,0.6996,0.6997,0.6996,0.6996
EURGBP,20041123,172700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,172800,0.6997,0.6997,0.6996,0.6996
EURGBP,20041123,172900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,173000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,173100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,173200,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,173300,0.6997,0.6997,0.6996,0.6996
EURGBP,20041123,173400,0.6997,0.6997,0.6996,0.6997
EURGBP,20041123,173500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041123,173600,0.6997,0.6998,0.6997,0.6997
EURGBP,20041123,173700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041123,173800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041123,173900,0.6996,0.6997,0.6996,0.6997
EURGBP,20041123,174000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,174100,0.6997,0.6997,0.6996,0.6997
EURGBP,20041123,174200,0.6996,0.6997,0.6994,0.6994
EURGBP,20041123,174300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,174400,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,174500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,174600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,174700,0.6993,0.6993,0.6991,0.6991
EURGBP,20041123,174800,0.6990,0.6991,0.6990,0.6990
EURGBP,20041123,174900,0.6991,0.6991,0.6990,0.6991
EURGBP,20041123,175000,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,175100,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,175200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,175300,0.6991,0.6991,0.6990,0.6991
EURGBP,20041123,175400,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,175500,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,175600,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,175700,0.6993,0.6993,0.6992,0.6993
EURGBP,20041123,175800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,175900,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,180000,0.6994,0.6994,0.6992,0.6993
EURGBP,20041123,180100,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,180200,0.6992,0.6994,0.6992,0.6994
EURGBP,20041123,180300,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,180400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,180500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,180600,0.6994,0.6995,0.6994,0.6995
EURGBP,20041123,180700,0.6996,0.6996,0.6995,0.6996
EURGBP,20041123,180800,0.6995,0.6995,0.6994,0.6995
EURGBP,20041123,180900,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,181000,0.6994,0.6994,0.6993,0.6994
EURGBP,20041123,181100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,181200,0.6993,0.6994,0.6993,0.6993
EURGBP,20041123,181300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,181400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,181500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,181600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,181700,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,181800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,181900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,182000,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,182100,0.6993,0.6994,0.6992,0.6992
EURGBP,20041123,182200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,182300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,182400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,182500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,182600,0.6994,0.6994,0.6993,0.6994
EURGBP,20041123,182700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,182800,0.6994,0.6994,0.6993,0.6994
EURGBP,20041123,182900,0.6993,0.6995,0.6993,0.6995
EURGBP,20041123,183000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,183100,0.6994,0.6994,0.6993,0.6994
EURGBP,20041123,183200,0.6993,0.6995,0.6993,0.6995
EURGBP,20041123,183300,0.6994,0.6995,0.6994,0.6994
EURGBP,20041123,183400,0.6993,0.6994,0.6993,0.6993
EURGBP,20041123,183500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,183600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,183700,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,183800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,183900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,184000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,184100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,184200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,184300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,184400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,184500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,184600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,184700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,184800,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,184900,0.6994,0.6994,0.6993,0.6994
EURGBP,20041123,185000,0.6993,0.6993,0.6992,0.6993
EURGBP,20041123,185100,0.6992,0.6993,0.6992,0.6992
EURGBP,20041123,185200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,185300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,185400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,185500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,185600,0.6992,0.6993,0.6992,0.6993
EURGBP,20041123,185700,0.6992,0.6993,0.6992,0.6992
EURGBP,20041123,185800,0.6993,0.6993,0.6992,0.6993
EURGBP,20041123,185900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,190000,0.6992,0.6993,0.6992,0.6992
EURGBP,20041123,190100,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,190200,0.6992,0.6993,0.6992,0.6992
EURGBP,20041123,190300,0.6993,0.6993,0.6992,0.6992
EURGBP,20041123,190400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,190500,0.6993,0.6994,0.6993,0.6994
EURGBP,20041123,190600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,190700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,190800,0.6992,0.6992,0.6991,0.6992
EURGBP,20041123,190900,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,191000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,191100,0.6990,0.6991,0.6990,0.6990
EURGBP,20041123,191200,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,191300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041123,191400,0.6991,0.6991,0.6990,0.6990
EURGBP,20041123,191500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,191600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,191700,0.6993,0.6993,0.6991,0.6991
EURGBP,20041123,191800,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,191900,0.6992,0.6992,0.6991,0.6991
EURGBP,20041123,192000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,192100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041123,192200,0.6992,0.6993,0.6991,0.6991
EURGBP,20041123,192300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,192400,0.6991,0.6992,0.6991,0.6992
EURGBP,20041123,192500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041123,192600,0.6993,0.6993,0.6992,0.6993
EURGBP,20041123,192700,0.6994,0.6995,0.6994,0.6994
EURGBP,20041123,192800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,192900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,193000,0.6995,0.6995,0.6993,0.6994
EURGBP,20041123,193100,0.6995,0.6995,0.6994,0.6995
EURGBP,20041123,193200,0.6996,0.6996,0.6995,0.6995
EURGBP,20041123,193300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,193400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041123,193500,0.6996,0.6996,0.6995,0.6996
EURGBP,20041123,193600,0.6995,0.6996,0.6995,0.6995
EURGBP,20041123,193700,0.6994,0.6995,0.6994,0.6994
EURGBP,20041123,193800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,193900,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,194000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,194100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,194200,0.6993,0.6995,0.6993,0.6995
EURGBP,20041123,194300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,194400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,194500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,194600,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,194700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,194800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,194900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041123,195000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,195100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,195200,0.6994,0.6995,0.6994,0.6995
EURGBP,20041123,195300,0.6994,0.6995,0.6994,0.6994
EURGBP,20041123,195400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041123,195500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,195600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041123,195700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041123,195800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041123,195900,0.6994,0.6994,0.6993,0.6994
EURGBP,20041123,200000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041123,200100,0.6994,0.6995,0.6994,0.6995
EURGBP,20041123,200200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,200300,0.6996,0.6996,0.6995,0.6995
EURGBP,20041123,200400,0.6996,0.6996,0.6995,0.6996
EURGBP,20041123,200500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,200600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,200700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,200800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,200900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,201000,0.6996,0.6996,0.6994,0.6994
EURGBP,20041123,201100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,201200,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,201300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,201400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,201500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,201600,0.6995,0.6996,0.6995,0.6995
EURGBP,20041123,201700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,201800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041123,201900,0.6996,0.6997,0.6996,0.6996
EURGBP,20041123,202000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,202100,0.6997,0.6997,0.6996,0.6996
EURGBP,20041123,202200,0.6996,0.6997,0.6996,0.6997
EURGBP,20041123,202300,0.6996,0.6997,0.6996,0.6996
EURGBP,20041123,202400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041123,202500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,202600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,202700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,202800,0.6996,0.6996,0.6995,0.6996
EURGBP,20041123,202900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,203000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,203100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,203200,0.6997,0.6997,0.6996,0.6996
EURGBP,20041123,203300,0.6997,0.6997,0.6996,0.6997
EURGBP,20041123,203400,0.6996,0.6997,0.6996,0.6996
EURGBP,20041123,203500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,203600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,203700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,203800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,203900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,204000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,204100,0.6997,0.6997,0.6996,0.6996
EURGBP,20041123,204200,0.6997,0.6997,0.6996,0.6997
EURGBP,20041123,204300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041123,204400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041123,204500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041123,204600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041123,204700,0.6997,0.6998,0.6997,0.6997
EURGBP,20041123,204800,0.6997,0.6998,0.6997,0.6997
EURGBP,20041123,204900,0.6998,0.6998,0.6997,0.6998
EURGBP,20041123,205000,0.6999,0.6999,0.6998,0.6998
EURGBP,20041123,205100,0.6997,0.6998,0.6997,0.6998
EURGBP,20041123,205200,0.6999,0.6999,0.6998,0.6999
EURGBP,20041123,205300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,205400,0.7000,0.7000,0.6999,0.7000
EURGBP,20041123,205600,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,205700,0.7002,0.7002,0.7001,0.7002
EURGBP,20041123,205800,0.7001,0.7001,0.7000,0.7001
EURGBP,20041123,205900,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,210000,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,210100,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,210200,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,210300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,210400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041123,210500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,210600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,210700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,210800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,210900,0.7000,0.7000,0.6999,0.7000
EURGBP,20041123,211000,0.6999,0.7000,0.6999,0.6999
EURGBP,20041123,211100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,211200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,211300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,211400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,211500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041123,211600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,211700,0.7000,0.7000,0.6999,0.6999
EURGBP,20041123,211800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,211900,0.6999,0.7000,0.6999,0.7000
EURGBP,20041123,212000,0.6999,0.7000,0.6999,0.7000
EURGBP,20041123,212100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,212200,0.7001,0.7001,0.7000,0.7001
EURGBP,20041123,212300,0.7001,0.7001,0.7000,0.7001
EURGBP,20041123,212400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,212500,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,212600,0.7000,0.7000,0.6999,0.6999
EURGBP,20041123,212700,0.7000,0.7001,0.6999,0.7000
EURGBP,20041123,212800,0.7001,0.7001,0.7000,0.7000
EURGBP,20041123,212900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,213000,0.6999,0.7000,0.6999,0.7000
EURGBP,20041123,213100,0.7001,0.7001,0.7000,0.7000
EURGBP,20041123,213200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,213300,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,213400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,213500,0.7002,0.7002,0.7001,0.7002
EURGBP,20041123,213600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,213700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,213800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041123,213900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,214000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,214100,0.7002,0.7002,0.7001,0.7002
EURGBP,20041123,214200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,214300,0.7002,0.7002,0.7001,0.7002
EURGBP,20041123,214400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,214500,0.7003,0.7004,0.7003,0.7003
EURGBP,20041123,214600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,214700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,214800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,214900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,215000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,215100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,215200,0.7001,0.7002,0.7001,0.7002
EURGBP,20041123,215300,0.7002,0.7003,0.7002,0.7003
EURGBP,20041123,215400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,215500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,215600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,215700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,215800,0.7004,0.7004,0.7003,0.7003
EURGBP,20041123,215900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,220000,0.7004,0.7004,0.7003,0.7003
EURGBP,20041123,220100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,220200,0.7003,0.7005,0.7003,0.7004
EURGBP,20041123,220300,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,220400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,220500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,220600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,220700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,220800,0.7005,0.7005,0.7004,0.7005
EURGBP,20041123,220900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041123,221000,0.7005,0.7005,0.7004,0.7004
EURGBP,20041123,221100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,221200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,221300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,221400,0.7004,0.7004,0.7003,0.7004
EURGBP,20041123,221500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,221600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,221700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,221800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,221900,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,222000,0.7003,0.7004,0.7003,0.7003
EURGBP,20041123,222100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,222200,0.7004,0.7005,0.7004,0.7004
EURGBP,20041123,222300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,222400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041123,222500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,222600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,222700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,222800,0.7004,0.7004,0.7003,0.7004
EURGBP,20041123,222900,0.7003,0.7004,0.7003,0.7003
EURGBP,20041123,223000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,223100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,223200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,223300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041123,223400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,223500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041123,223600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,223700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041123,223800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041123,223900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,224000,0.7002,0.7002,0.7001,0.7001
EURGBP,20041123,224100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,224200,0.7001,0.7002,0.7001,0.7002
EURGBP,20041123,224300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,224400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,224500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,224600,0.7002,0.7002,0.7001,0.7001
EURGBP,20041123,224700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,224800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,224900,0.7001,0.7002,0.7001,0.7001
EURGBP,20041123,225000,0.7002,0.7002,0.7001,0.7002
EURGBP,20041123,225100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,225200,0.7003,0.7003,0.7002,0.7002
EURGBP,20041123,225300,0.7001,0.7002,0.7001,0.7001
EURGBP,20041123,225400,0.7001,0.7002,0.7001,0.7002
EURGBP,20041123,225500,0.7001,0.7001,0.7000,0.7000
EURGBP,20041123,225600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,225700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,225800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,225900,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,230000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,230100,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,230200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,230300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,230400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,230500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,230600,0.7002,0.7002,0.7001,0.7001
EURGBP,20041123,230700,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,230800,0.7000,0.7000,0.6999,0.6999
EURGBP,20041123,230900,0.7000,0.7000,0.6999,0.7000
EURGBP,20041123,231000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,231100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,231200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,231300,0.6998,0.6999,0.6998,0.6998
EURGBP,20041123,231400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041123,231500,0.6999,0.6999,0.6997,0.6997
EURGBP,20041123,231600,0.6998,0.6998,0.6997,0.6997
EURGBP,20041123,231700,0.6998,0.6998,0.6997,0.6998
EURGBP,20041123,231800,0.6999,0.6999,0.6998,0.6999
EURGBP,20041123,231900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,232000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,232100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,232200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,232300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,232400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,232500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,232600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,232700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041123,232800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,232900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,233000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,233100,0.7000,0.7000,0.6999,0.6999
EURGBP,20041123,233200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,233300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,233400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,233500,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,233600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041123,233700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041123,233800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,233900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,234000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,234100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,234200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,234300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,234400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,234500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,234600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041123,234700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,234800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,234900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,235000,0.7000,0.7000,0.6999,0.6999
EURGBP,20041123,235100,0.7000,0.7000,0.6999,0.7000
EURGBP,20041123,235200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,235300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,235400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041123,235500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,235600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,235700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041123,235800,0.7000,0.7001,0.7000,0.7001
EURGBP,20041123,235900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,000000,0.7001,0.7001,0.7001,0.7001
EURCHF,20041123,000100,1.5160,1.5160,1.5160,1.5160
EURCHF,20041123,000200,1.5160,1.5161,1.5160,1.5161
EURCHF,20041123,000300,1.5161,1.5161,1.5161,1.5161
EURCHF,20041123,000400,1.5161,1.5161,1.5161,1.5161
EURCHF,20041123,000500,1.5160,1.5160,1.5159,1.5160
EURCHF,20041123,000600,1.5161,1.5161,1.5161,1.5161
EURCHF,20041123,000700,1.5161,1.5161,1.5160,1.5161
EURCHF,20041123,000800,1.5161,1.5161,1.5160,1.5161
EURCHF,20041123,000900,1.5161,1.5161,1.5161,1.5161
EURCHF,20041123,001000,1.5160,1.5160,1.5160,1.5160
EURCHF,20041123,001100,1.5160,1.5161,1.5160,1.5160
EURCHF,20041123,001200,1.5161,1.5161,1.5161,1.5161
EURCHF,20041123,001300,1.5162,1.5163,1.5162,1.5163
EURCHF,20041123,001400,1.5163,1.5163,1.5162,1.5162
EURCHF,20041123,001500,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,001600,1.5162,1.5163,1.5162,1.5163
EURCHF,20041123,001700,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,001800,1.5162,1.5162,1.5162,1.5162
EURCHF,20041123,001900,1.5162,1.5162,1.5162,1.5162
EURCHF,20041123,002000,1.5162,1.5163,1.5162,1.5163
EURCHF,20041123,002100,1.5162,1.5163,1.5161,1.5162
EURCHF,20041123,002200,1.5163,1.5163,1.5162,1.5162
EURCHF,20041123,002300,1.5163,1.5163,1.5162,1.5163
EURCHF,20041123,002400,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,002500,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,002600,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,002700,1.5162,1.5163,1.5162,1.5162
EURCHF,20041123,002800,1.5162,1.5162,1.5162,1.5162
EURCHF,20041123,002900,1.5163,1.5163,1.5162,1.5162
EURCHF,20041123,003000,1.5162,1.5162,1.5161,1.5161
EURCHF,20041123,003100,1.5162,1.5163,1.5162,1.5163
EURCHF,20041123,003200,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,003300,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,003400,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,003500,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,003600,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,003700,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,003800,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,003900,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,004000,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,004100,1.5164,1.5165,1.5164,1.5165
EURCHF,20041123,004200,1.5164,1.5165,1.5164,1.5165
EURCHF,20041123,004300,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,004400,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,004500,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,004600,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,004700,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,004800,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,004900,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,005000,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,005100,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,005200,1.5165,1.5165,1.5164,1.5164
EURCHF,20041123,005300,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,005400,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,005500,1.5164,1.5165,1.5164,1.5165
EURCHF,20041123,005600,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,005700,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,005800,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,005900,1.5164,1.5165,1.5164,1.5165
EURCHF,20041123,010000,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,010100,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,010200,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,010300,1.5165,1.5165,1.5164,1.5164
EURCHF,20041123,010400,1.5165,1.5165,1.5164,1.5164
EURCHF,20041123,010500,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,010600,1.5163,1.5163,1.5162,1.5162
EURCHF,20041123,010700,1.5163,1.5164,1.5163,1.5164
EURCHF,20041123,010800,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,010900,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,011000,1.5163,1.5164,1.5163,1.5163
EURCHF,20041123,011100,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,011200,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,011300,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,011400,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,011500,1.5162,1.5162,1.5161,1.5162
EURCHF,20041123,011600,1.5162,1.5162,1.5162,1.5162
EURCHF,20041123,011700,1.5162,1.5162,1.5162,1.5162
EURCHF,20041123,011800,1.5162,1.5162,1.5162,1.5162
EURCHF,20041123,011900,1.5161,1.5161,1.5161,1.5161
EURCHF,20041123,012000,1.5162,1.5163,1.5162,1.5163
EURCHF,20041123,012100,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,012200,1.5164,1.5165,1.5164,1.5164
EURCHF,20041123,012300,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,012400,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,012500,1.5163,1.5164,1.5163,1.5163
EURCHF,20041123,012600,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,012700,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,012800,1.5164,1.5165,1.5164,1.5164
EURCHF,20041123,012900,1.5165,1.5165,1.5164,1.5164
EURCHF,20041123,013000,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,013100,1.5164,1.5165,1.5164,1.5165
EURCHF,20041123,013200,1.5164,1.5165,1.5164,1.5164
EURCHF,20041123,013300,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,013400,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,013500,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,013600,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,013700,1.5163,1.5163,1.5162,1.5163
EURCHF,20041123,013800,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,013900,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,014000,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,014100,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,014200,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,014300,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,014400,1.5164,1.5164,1.5162,1.5163
EURCHF,20041123,014500,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,014600,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,014700,1.5164,1.5165,1.5164,1.5165
EURCHF,20041123,014800,1.5166,1.5166,1.5166,1.5166
EURCHF,20041123,014900,1.5167,1.5172,1.5167,1.5171
EURCHF,20041123,015000,1.5170,1.5174,1.5170,1.5174
EURCHF,20041123,015100,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,015200,1.5174,1.5175,1.5173,1.5175
EURCHF,20041123,015300,1.5174,1.5174,1.5172,1.5173
EURCHF,20041123,015400,1.5174,1.5174,1.5172,1.5172
EURCHF,20041123,015500,1.5174,1.5174,1.5172,1.5173
EURCHF,20041123,015600,1.5172,1.5174,1.5172,1.5173
EURCHF,20041123,015700,1.5174,1.5174,1.5172,1.5173
EURCHF,20041123,015800,1.5172,1.5174,1.5172,1.5174
EURCHF,20041123,015900,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,020000,1.5175,1.5175,1.5174,1.5175
EURCHF,20041123,020100,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,020200,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,020300,1.5174,1.5174,1.5173,1.5174
EURCHF,20041123,020400,1.5174,1.5174,1.5172,1.5172
EURCHF,20041123,020500,1.5173,1.5176,1.5172,1.5176
EURCHF,20041123,020600,1.5175,1.5175,1.5173,1.5173
EURCHF,20041123,020700,1.5174,1.5175,1.5173,1.5174
EURCHF,20041123,020800,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,020900,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,021000,1.5174,1.5176,1.5174,1.5176
EURCHF,20041123,021100,1.5175,1.5176,1.5175,1.5176
EURCHF,20041123,021200,1.5177,1.5177,1.5176,1.5176
EURCHF,20041123,021300,1.5177,1.5177,1.5176,1.5176
EURCHF,20041123,021400,1.5176,1.5176,1.5175,1.5175
EURCHF,20041123,021500,1.5176,1.5176,1.5175,1.5175
EURCHF,20041123,021600,1.5176,1.5176,1.5175,1.5176
EURCHF,20041123,021700,1.5175,1.5175,1.5174,1.5175
EURCHF,20041123,021800,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,021900,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,022000,1.5174,1.5175,1.5174,1.5175
EURCHF,20041123,022100,1.5176,1.5176,1.5172,1.5172
EURCHF,20041123,022200,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,022300,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,022400,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,022500,1.5173,1.5174,1.5172,1.5174
EURCHF,20041123,022600,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,022700,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,022800,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,022900,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,023000,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,023100,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,023200,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,023300,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,023400,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,023500,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,023600,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,023700,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,023800,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,023900,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,024000,1.5173,1.5174,1.5173,1.5173
EURCHF,20041123,024100,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,024200,1.5174,1.5174,1.5173,1.5174
EURCHF,20041123,024300,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,024400,1.5175,1.5176,1.5174,1.5176
EURCHF,20041123,024500,1.5175,1.5176,1.5175,1.5175
EURCHF,20041123,024600,1.5176,1.5176,1.5176,1.5176
EURCHF,20041123,024700,1.5176,1.5177,1.5176,1.5177
EURCHF,20041123,024800,1.5176,1.5176,1.5176,1.5176
EURCHF,20041123,024900,1.5176,1.5176,1.5176,1.5176
EURCHF,20041123,025000,1.5176,1.5177,1.5176,1.5177
EURCHF,20041123,025100,1.5178,1.5178,1.5177,1.5177
EURCHF,20041123,025200,1.5176,1.5177,1.5176,1.5177
EURCHF,20041123,025300,1.5178,1.5178,1.5177,1.5177
EURCHF,20041123,025400,1.5178,1.5178,1.5176,1.5177
EURCHF,20041123,025500,1.5178,1.5179,1.5177,1.5177
EURCHF,20041123,025600,1.5176,1.5177,1.5176,1.5177
EURCHF,20041123,025700,1.5176,1.5178,1.5176,1.5177
EURCHF,20041123,025800,1.5177,1.5178,1.5177,1.5178
EURCHF,20041123,025900,1.5177,1.5177,1.5175,1.5175
EURCHF,20041123,030000,1.5174,1.5175,1.5173,1.5174
EURCHF,20041123,030100,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,030200,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,030300,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,030400,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,030500,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,030600,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,030700,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,030800,1.5171,1.5173,1.5171,1.5172
EURCHF,20041123,030900,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,031000,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,031100,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,031200,1.5173,1.5174,1.5172,1.5172
EURCHF,20041123,031300,1.5173,1.5173,1.5172,1.5173
EURCHF,20041123,031400,1.5172,1.5173,1.5172,1.5172
EURCHF,20041123,031500,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,031600,1.5173,1.5174,1.5173,1.5173
EURCHF,20041123,031700,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,031800,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,031900,1.5173,1.5173,1.5172,1.5173
EURCHF,20041123,032000,1.5172,1.5173,1.5171,1.5171
EURCHF,20041123,032100,1.5172,1.5172,1.5171,1.5172
EURCHF,20041123,032200,1.5171,1.5174,1.5171,1.5173
EURCHF,20041123,032300,1.5174,1.5175,1.5174,1.5174
EURCHF,20041123,032400,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,032500,1.5174,1.5174,1.5171,1.5171
EURCHF,20041123,032600,1.5174,1.5176,1.5174,1.5174
EURCHF,20041123,032700,1.5173,1.5175,1.5172,1.5175
EURCHF,20041123,032800,1.5174,1.5175,1.5174,1.5174
EURCHF,20041123,032900,1.5175,1.5176,1.5174,1.5176
EURCHF,20041123,033000,1.5175,1.5176,1.5174,1.5174
EURCHF,20041123,033100,1.5173,1.5176,1.5173,1.5175
EURCHF,20041123,033200,1.5174,1.5175,1.5174,1.5175
EURCHF,20041123,033300,1.5174,1.5176,1.5174,1.5176
EURCHF,20041123,033400,1.5177,1.5177,1.5172,1.5173
EURCHF,20041123,033500,1.5172,1.5174,1.5172,1.5174
EURCHF,20041123,033600,1.5175,1.5177,1.5174,1.5176
EURCHF,20041123,033700,1.5177,1.5177,1.5175,1.5176
EURCHF,20041123,033800,1.5175,1.5176,1.5175,1.5176
EURCHF,20041123,033900,1.5177,1.5178,1.5177,1.5177
EURCHF,20041123,034000,1.5176,1.5177,1.5176,1.5177
EURCHF,20041123,034100,1.5177,1.5177,1.5176,1.5176
EURCHF,20041123,034200,1.5175,1.5177,1.5175,1.5176
EURCHF,20041123,034300,1.5175,1.5176,1.5175,1.5176
EURCHF,20041123,034400,1.5175,1.5177,1.5175,1.5177
EURCHF,20041123,034500,1.5176,1.5177,1.5176,1.5176
EURCHF,20041123,034600,1.5175,1.5176,1.5174,1.5175
EURCHF,20041123,034700,1.5176,1.5177,1.5175,1.5177
EURCHF,20041123,034800,1.5176,1.5177,1.5175,1.5176
EURCHF,20041123,034900,1.5175,1.5176,1.5175,1.5176
EURCHF,20041123,035000,1.5175,1.5177,1.5175,1.5176
EURCHF,20041123,035100,1.5175,1.5176,1.5173,1.5173
EURCHF,20041123,035200,1.5174,1.5176,1.5173,1.5176
EURCHF,20041123,035300,1.5175,1.5176,1.5174,1.5175
EURCHF,20041123,035400,1.5174,1.5175,1.5174,1.5175
EURCHF,20041123,035500,1.5174,1.5175,1.5174,1.5174
EURCHF,20041123,035600,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,035700,1.5175,1.5176,1.5174,1.5174
EURCHF,20041123,035800,1.5175,1.5177,1.5175,1.5177
EURCHF,20041123,035900,1.5176,1.5177,1.5173,1.5176
EURCHF,20041123,040000,1.5177,1.5178,1.5177,1.5177
EURCHF,20041123,040100,1.5176,1.5177,1.5176,1.5177
EURCHF,20041123,040200,1.5176,1.5178,1.5176,1.5178
EURCHF,20041123,040300,1.5179,1.5179,1.5178,1.5179
EURCHF,20041123,040400,1.5178,1.5178,1.5177,1.5177
EURCHF,20041123,040500,1.5178,1.5178,1.5177,1.5177
EURCHF,20041123,040600,1.5177,1.5177,1.5177,1.5177
EURCHF,20041123,040700,1.5177,1.5177,1.5177,1.5177
EURCHF,20041123,040800,1.5177,1.5177,1.5177,1.5177
EURCHF,20041123,040900,1.5177,1.5178,1.5177,1.5178
EURCHF,20041123,041000,1.5177,1.5177,1.5175,1.5176
EURCHF,20041123,041100,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,041200,1.5175,1.5177,1.5175,1.5176
EURCHF,20041123,041300,1.5177,1.5177,1.5174,1.5174
EURCHF,20041123,041400,1.5175,1.5175,1.5172,1.5172
EURCHF,20041123,041500,1.5173,1.5173,1.5172,1.5173
EURCHF,20041123,041600,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,041700,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,041800,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,041900,1.5174,1.5175,1.5174,1.5174
EURCHF,20041123,042000,1.5175,1.5176,1.5175,1.5176
EURCHF,20041123,042100,1.5175,1.5175,1.5174,1.5175
EURCHF,20041123,042200,1.5176,1.5176,1.5176,1.5176
EURCHF,20041123,042300,1.5177,1.5177,1.5175,1.5177
EURCHF,20041123,042400,1.5176,1.5178,1.5176,1.5177
EURCHF,20041123,042500,1.5178,1.5179,1.5178,1.5178
EURCHF,20041123,042600,1.5177,1.5177,1.5176,1.5177
EURCHF,20041123,042700,1.5176,1.5177,1.5176,1.5176
EURCHF,20041123,042800,1.5175,1.5176,1.5174,1.5175
EURCHF,20041123,042900,1.5176,1.5176,1.5174,1.5174
EURCHF,20041123,043000,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,043100,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,043200,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,043300,1.5176,1.5176,1.5176,1.5176
EURCHF,20041123,043400,1.5176,1.5176,1.5174,1.5174
EURCHF,20041123,043500,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,043600,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,043700,1.5175,1.5176,1.5175,1.5175
EURCHF,20041123,043800,1.5176,1.5176,1.5175,1.5175
EURCHF,20041123,043900,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,044000,1.5177,1.5177,1.5175,1.5175
EURCHF,20041123,044100,1.5176,1.5176,1.5175,1.5175
EURCHF,20041123,044200,1.5175,1.5175,1.5174,1.5175
EURCHF,20041123,044300,1.5174,1.5176,1.5174,1.5176
EURCHF,20041123,044400,1.5177,1.5177,1.5175,1.5175
EURCHF,20041123,044500,1.5174,1.5175,1.5174,1.5175
EURCHF,20041123,044600,1.5176,1.5176,1.5176,1.5176
EURCHF,20041123,044700,1.5175,1.5176,1.5175,1.5176
EURCHF,20041123,044800,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,044900,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,045000,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,045100,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,045200,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,045300,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,045400,1.5175,1.5176,1.5175,1.5176
EURCHF,20041123,045500,1.5176,1.5176,1.5176,1.5176
EURCHF,20041123,045600,1.5177,1.5177,1.5176,1.5176
EURCHF,20041123,045700,1.5177,1.5177,1.5175,1.5175
EURCHF,20041123,045800,1.5176,1.5176,1.5175,1.5176
EURCHF,20041123,045900,1.5177,1.5178,1.5176,1.5178
EURCHF,20041123,050000,1.5177,1.5178,1.5177,1.5177
EURCHF,20041123,050100,1.5178,1.5178,1.5177,1.5177
EURCHF,20041123,050200,1.5176,1.5176,1.5176,1.5176
EURCHF,20041123,050300,1.5176,1.5176,1.5174,1.5174
EURCHF,20041123,050400,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,050500,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,050600,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,050700,1.5174,1.5174,1.5173,1.5174
EURCHF,20041123,050800,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,050900,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,051000,1.5173,1.5174,1.5172,1.5174
EURCHF,20041123,051100,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,051200,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,051300,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,051400,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,051500,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,051600,1.5175,1.5175,1.5173,1.5174
EURCHF,20041123,051700,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,051800,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,051900,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,052000,1.5175,1.5175,1.5173,1.5173
EURCHF,20041123,052100,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,052200,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,052300,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,052400,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,052500,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,052600,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,052700,1.5174,1.5175,1.5174,1.5174
EURCHF,20041123,052800,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,052900,1.5175,1.5176,1.5175,1.5176
EURCHF,20041123,053000,1.5175,1.5177,1.5174,1.5174
EURCHF,20041123,053100,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,053200,1.5174,1.5174,1.5173,1.5174
EURCHF,20041123,053300,1.5175,1.5175,1.5173,1.5173
EURCHF,20041123,053400,1.5174,1.5175,1.5174,1.5174
EURCHF,20041123,053500,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,053600,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,053700,1.5173,1.5175,1.5173,1.5173
EURCHF,20041123,053800,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,053900,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,054000,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,054100,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,054200,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,054300,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,054400,1.5173,1.5174,1.5173,1.5173
EURCHF,20041123,054500,1.5174,1.5174,1.5173,1.5174
EURCHF,20041123,054600,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,054700,1.5175,1.5175,1.5173,1.5173
EURCHF,20041123,054800,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,054900,1.5172,1.5174,1.5172,1.5174
EURCHF,20041123,055000,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,055100,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,055200,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,055300,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,055400,1.5173,1.5174,1.5172,1.5174
EURCHF,20041123,055500,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,055600,1.5175,1.5175,1.5173,1.5173
EURCHF,20041123,055700,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,055800,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,055900,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,060000,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,060100,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,060200,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,060300,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,060400,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,060500,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,060600,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,060700,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,060800,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,060900,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,061000,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,061100,1.5173,1.5173,1.5172,1.5173
EURCHF,20041123,061200,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,061300,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,061400,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,061500,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,061600,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,061700,1.5172,1.5173,1.5172,1.5172
EURCHF,20041123,061800,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,061900,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,062000,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,062100,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,062200,1.5173,1.5173,1.5172,1.5173
EURCHF,20041123,062300,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,062400,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,062500,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,062600,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,062700,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,062800,1.5174,1.5174,1.5172,1.5173
EURCHF,20041123,062900,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,063000,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,063100,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,063200,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,063300,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,063400,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,063500,1.5173,1.5173,1.5172,1.5173
EURCHF,20041123,063600,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,063700,1.5172,1.5174,1.5172,1.5174
EURCHF,20041123,063800,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,063900,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,064000,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,064100,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,064200,1.5173,1.5174,1.5173,1.5173
EURCHF,20041123,064300,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,064400,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,064500,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,064600,1.5174,1.5175,1.5174,1.5175
EURCHF,20041123,064700,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,064800,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,064900,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,065000,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,065100,1.5174,1.5174,1.5172,1.5172
EURCHF,20041123,065200,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,065300,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,065400,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,065500,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,065600,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,065700,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,065800,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,065900,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,070000,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,070100,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,070200,1.5174,1.5175,1.5174,1.5175
EURCHF,20041123,070300,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,070400,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,070500,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,070600,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,070700,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,070800,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,070900,1.5175,1.5175,1.5173,1.5173
EURCHF,20041123,071000,1.5174,1.5174,1.5173,1.5174
EURCHF,20041123,071100,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,071200,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,071300,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,071400,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,071500,1.5174,1.5174,1.5173,1.5174
EURCHF,20041123,071600,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,071700,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,071800,1.5174,1.5175,1.5174,1.5174
EURCHF,20041123,071900,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,072000,1.5175,1.5175,1.5174,1.5175
EURCHF,20041123,072100,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,072200,1.5174,1.5175,1.5174,1.5174
EURCHF,20041123,072300,1.5173,1.5175,1.5173,1.5174
EURCHF,20041123,072400,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,072500,1.5173,1.5174,1.5173,1.5173
EURCHF,20041123,072600,1.5174,1.5174,1.5174,1.5174
EURCHF,20041123,072700,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,072800,1.5171,1.5172,1.5169,1.5169
EURCHF,20041123,072900,1.5168,1.5170,1.5168,1.5170
EURCHF,20041123,073000,1.5169,1.5169,1.5168,1.5169
EURCHF,20041123,073100,1.5168,1.5168,1.5166,1.5167
EURCHF,20041123,073200,1.5166,1.5168,1.5166,1.5168
EURCHF,20041123,073300,1.5167,1.5169,1.5167,1.5169
EURCHF,20041123,073400,1.5168,1.5169,1.5168,1.5169
EURCHF,20041123,073500,1.5169,1.5169,1.5169,1.5169
EURCHF,20041123,073600,1.5170,1.5170,1.5168,1.5170
EURCHF,20041123,073700,1.5169,1.5170,1.5169,1.5170
EURCHF,20041123,073800,1.5169,1.5170,1.5169,1.5170
EURCHF,20041123,073900,1.5169,1.5170,1.5169,1.5170
EURCHF,20041123,074000,1.5171,1.5171,1.5170,1.5170
EURCHF,20041123,074100,1.5171,1.5171,1.5171,1.5171
EURCHF,20041123,074200,1.5171,1.5171,1.5171,1.5171
EURCHF,20041123,074300,1.5171,1.5171,1.5171,1.5171
EURCHF,20041123,074400,1.5171,1.5172,1.5171,1.5172
EURCHF,20041123,074500,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,074600,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,074700,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,074800,1.5171,1.5172,1.5171,1.5172
EURCHF,20041123,074900,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,075000,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,075100,1.5172,1.5172,1.5171,1.5172
EURCHF,20041123,075200,1.5171,1.5172,1.5171,1.5172
EURCHF,20041123,075300,1.5172,1.5172,1.5171,1.5171
EURCHF,20041123,075400,1.5170,1.5171,1.5170,1.5171
EURCHF,20041123,075500,1.5170,1.5171,1.5170,1.5171
EURCHF,20041123,075600,1.5172,1.5173,1.5171,1.5173
EURCHF,20041123,075700,1.5172,1.5174,1.5172,1.5174
EURCHF,20041123,075800,1.5175,1.5175,1.5173,1.5174
EURCHF,20041123,075900,1.5173,1.5174,1.5173,1.5174
EURCHF,20041123,080000,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,080100,1.5174,1.5175,1.5173,1.5175
EURCHF,20041123,080200,1.5174,1.5175,1.5173,1.5174
EURCHF,20041123,080300,1.5175,1.5175,1.5173,1.5173
EURCHF,20041123,080400,1.5172,1.5175,1.5172,1.5175
EURCHF,20041123,080500,1.5176,1.5176,1.5173,1.5174
EURCHF,20041123,080600,1.5173,1.5175,1.5173,1.5174
EURCHF,20041123,080700,1.5175,1.5175,1.5173,1.5173
EURCHF,20041123,080800,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,080900,1.5174,1.5174,1.5173,1.5173
EURCHF,20041123,081000,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,081100,1.5172,1.5173,1.5171,1.5171
EURCHF,20041123,081200,1.5172,1.5172,1.5170,1.5171
EURCHF,20041123,081300,1.5172,1.5174,1.5171,1.5174
EURCHF,20041123,081400,1.5173,1.5174,1.5173,1.5173
EURCHF,20041123,081500,1.5174,1.5175,1.5173,1.5174
EURCHF,20041123,081600,1.5173,1.5175,1.5173,1.5175
EURCHF,20041123,081700,1.5173,1.5173,1.5171,1.5172
EURCHF,20041123,081800,1.5173,1.5174,1.5171,1.5174
EURCHF,20041123,081900,1.5173,1.5177,1.5173,1.5174
EURCHF,20041123,082000,1.5175,1.5175,1.5173,1.5173
EURCHF,20041123,082100,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,082200,1.5172,1.5173,1.5170,1.5170
EURCHF,20041123,082300,1.5171,1.5171,1.5170,1.5171
EURCHF,20041123,082400,1.5170,1.5171,1.5170,1.5171
EURCHF,20041123,082500,1.5172,1.5172,1.5171,1.5172
EURCHF,20041123,082600,1.5171,1.5173,1.5171,1.5172
EURCHF,20041123,082700,1.5173,1.5173,1.5171,1.5173
EURCHF,20041123,082800,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,082900,1.5173,1.5175,1.5172,1.5172
EURCHF,20041123,083000,1.5173,1.5173,1.5172,1.5172
EURCHF,20041123,083100,1.5173,1.5173,1.5171,1.5171
EURCHF,20041123,083200,1.5172,1.5172,1.5170,1.5171
EURCHF,20041123,083300,1.5170,1.5171,1.5170,1.5171
EURCHF,20041123,083400,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,083500,1.5171,1.5173,1.5171,1.5172
EURCHF,20041123,083600,1.5173,1.5173,1.5172,1.5173
EURCHF,20041123,083700,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,083800,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,083900,1.5172,1.5174,1.5172,1.5173
EURCHF,20041123,084000,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,084100,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,084200,1.5171,1.5173,1.5170,1.5171
EURCHF,20041123,084300,1.5170,1.5171,1.5170,1.5171
EURCHF,20041123,084400,1.5170,1.5171,1.5169,1.5171
EURCHF,20041123,084500,1.5172,1.5172,1.5169,1.5170
EURCHF,20041123,084600,1.5171,1.5171,1.5170,1.5171
EURCHF,20041123,084700,1.5172,1.5172,1.5170,1.5171
EURCHF,20041123,084800,1.5170,1.5172,1.5170,1.5171
EURCHF,20041123,084900,1.5172,1.5172,1.5171,1.5171
EURCHF,20041123,085000,1.5172,1.5173,1.5171,1.5172
EURCHF,20041123,085100,1.5171,1.5171,1.5170,1.5171
EURCHF,20041123,085200,1.5170,1.5171,1.5170,1.5171
EURCHF,20041123,085300,1.5172,1.5172,1.5171,1.5172
EURCHF,20041123,085400,1.5171,1.5172,1.5171,1.5171
EURCHF,20041123,085500,1.5172,1.5172,1.5171,1.5171
EURCHF,20041123,085600,1.5172,1.5172,1.5171,1.5171
EURCHF,20041123,085700,1.5172,1.5172,1.5170,1.5170
EURCHF,20041123,085800,1.5171,1.5171,1.5168,1.5168
EURCHF,20041123,085900,1.5167,1.5168,1.5166,1.5166
EURCHF,20041123,090000,1.5167,1.5168,1.5166,1.5168
EURCHF,20041123,090100,1.5167,1.5168,1.5166,1.5168
EURCHF,20041123,090200,1.5167,1.5169,1.5167,1.5169
EURCHF,20041123,090300,1.5168,1.5168,1.5167,1.5167
EURCHF,20041123,090400,1.5168,1.5168,1.5167,1.5167
EURCHF,20041123,090500,1.5168,1.5168,1.5167,1.5167
EURCHF,20041123,090600,1.5168,1.5169,1.5168,1.5169
EURCHF,20041123,090700,1.5168,1.5169,1.5168,1.5168
EURCHF,20041123,090800,1.5169,1.5169,1.5168,1.5169
EURCHF,20041123,090900,1.5168,1.5168,1.5167,1.5167
EURCHF,20041123,091000,1.5168,1.5169,1.5167,1.5168
EURCHF,20041123,091100,1.5167,1.5167,1.5165,1.5166
EURCHF,20041123,091200,1.5167,1.5168,1.5167,1.5168
EURCHF,20041123,091300,1.5166,1.5168,1.5166,1.5167
EURCHF,20041123,091400,1.5166,1.5167,1.5166,1.5166
EURCHF,20041123,091500,1.5165,1.5165,1.5164,1.5164
EURCHF,20041123,091600,1.5165,1.5165,1.5164,1.5165
EURCHF,20041123,091700,1.5164,1.5165,1.5164,1.5165
EURCHF,20041123,091800,1.5166,1.5166,1.5164,1.5164
EURCHF,20041123,091900,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,092000,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,092100,1.5163,1.5164,1.5163,1.5164
EURCHF,20041123,092200,1.5164,1.5164,1.5164,1.5164
EURCHF,20041123,092300,1.5164,1.5165,1.5164,1.5165
EURCHF,20041123,092400,1.5164,1.5165,1.5164,1.5164
EURCHF,20041123,092500,1.5165,1.5165,1.5165,1.5165
EURCHF,20041123,092600,1.5164,1.5164,1.5162,1.5162
EURCHF,20041123,092700,1.5163,1.5164,1.5163,1.5164
EURCHF,20041123,092800,1.5163,1.5163,1.5161,1.5163
EURCHF,20041123,092900,1.5162,1.5163,1.5161,1.5163
EURCHF,20041123,093000,1.5164,1.5164,1.5163,1.5163
EURCHF,20041123,093100,1.5163,1.5164,1.5162,1.5162
EURCHF,20041123,093200,1.5163,1.5163,1.5163,1.5163
EURCHF,20041123,093300,1.5163,1.5163,1.5161,1.5161
EURCHF,20041123,093400,1.5161,1.5162,1.5161,1.5162
EURCHF,20041123,093500,1.5161,1.5161,1.5160,1.5161
EURCHF,20041123,093600,1.5161,1.5161,1.5161,1.5161
EURCHF,20041123,093700,1.5162,1.5162,1.5161,1.5162
EURCHF,20041123,093800,1.5161,1.5161,1.5159,1.5159
EURCHF,20041123,093900,1.5160,1.5160,1.5159,1.5160
EURCHF,20041123,094000,1.5159,1.5161,1.5159,1.5160
EURCHF,20041123,094100,1.5161,1.5161,1.5160,1.5161
EURCHF,20041123,094200,1.5160,1.5160,1.5159,1.5159
EURCHF,20041123,094300,1.5160,1.5160,1.5159,1.5159
EURCHF,20041123,094400,1.5160,1.5160,1.5159,1.5159
EURCHF,20041123,094500,1.5160,1.5161,1.5159,1.5159
EURCHF,20041123,094600,1.5160,1.5160,1.5159,1.5159
EURCHF,20041123,094700,1.5160,1.5160,1.5159,1.5159
EURCHF,20041123,094800,1.5160,1.5160,1.5159,1.5159
EURCHF,20041123,094900,1.5160,1.5160,1.5159,1.5159
EURCHF,20041123,095000,1.5160,1.5161,1.5160,1.5161
EURCHF,20041123,095100,1.5160,1.5161,1.5160,1.5160
EURCHF,20041123,095200,1.5161,1.5161,1.5161,1.5161
EURCHF,20041123,095300,1.5161,1.5163,1.5161,1.5163
EURCHF,20041123,095400,1.5162,1.5163,1.5162,1.5163
EURCHF,20041123,095500,1.5164,1.5166,1.5163,1.5166
EURCHF,20041123,095600,1.5167,1.5167,1.5165,1.5165
EURCHF,20041123,095700,1.5166,1.5166,1.5165,1.5166
EURCHF,20041123,095800,1.5165,1.5166,1.5165,1.5166
EURCHF,20041123,095900,1.5165,1.5165,1.5163,1.5163
EURCHF,20041123,100000,1.5164,1.5164,1.5163,1.5164
EURCHF,20041123,100100,1.5163,1.5164,1.5162,1.5162
EURCHF,20041123,100200,1.5163,1.5164,1.5162,1.5163
EURCHF,20041123,100300,1.5162,1.5162,1.5161,1.5162
EURCHF,20041123,100400,1.5161,1.5161,1.5161,1.5161
EURCHF,20041123,100500,1.5161,1.5161,1.5161,1.5161
EURCHF,20041123,100600,1.5161,1.5161,1.5159,1.5159
EURCHF,20041123,100700,1.5160,1.5160,1.5159,1.5159
EURCHF,20041123,100800,1.5160,1.5161,1.5160,1.5161
EURCHF,20041123,100900,1.5160,1.5163,1.5160,1.5163
EURCHF,20041123,101000,1.5162,1.5163,1.5162,1.5163
EURCHF,20041123,101100,1.5164,1.5166,1.5164,1.5166
EURCHF,20041123,101200,1.5165,1.5167,1.5165,1.5167
EURCHF,20041123,101300,1.5166,1.5167,1.5166,1.5166
EURCHF,20041123,101400,1.5167,1.5167,1.5166,1.5166
EURCHF,20041123,101500,1.5165,1.5169,1.5165,1.5169
EURCHF,20041123,101600,1.5168,1.5168,1.5166,1.5166
EURCHF,20041123,101700,1.5165,1.5166,1.5165,1.5166
EURCHF,20041123,101800,1.5166,1.5166,1.5166,1.5166
EURCHF,20041123,101900,1.5167,1.5169,1.5167,1.5168
EURCHF,20041123,102000,1.5169,1.5169,1.5168,1.5168
EURCHF,20041123,102100,1.5169,1.5170,1.5169,1.5170
EURCHF,20041123,102200,1.5171,1.5171,1.5170,1.5170
EURCHF,20041123,102300,1.5169,1.5170,1.5169,1.5170
EURCHF,20041123,102400,1.5171,1.5171,1.5171,1.5171
EURCHF,20041123,102500,1.5171,1.5171,1.5170,1.5171
EURCHF,20041123,102600,1.5170,1.5171,1.5170,1.5171
EURCHF,20041123,102700,1.5171,1.5171,1.5170,1.5170
EURCHF,20041123,102800,1.5171,1.5171,1.5169,1.5169
EURCHF,20041123,102900,1.5170,1.5170,1.5168,1.5168
EURCHF,20041123,103000,1.5169,1.5169,1.5168,1.5168
EURCHF,20041123,103100,1.5167,1.5170,1.5167,1.5170
EURCHF,20041123,103200,1.5169,1.5170,1.5169,1.5170
EURCHF,20041123,103300,1.5171,1.5171,1.5169,1.5169
EURCHF,20041123,103400,1.5170,1.5170,1.5169,1.5169
EURCHF,20041123,103500,1.5168,1.5169,1.5168,1.5168
EURCHF,20041123,103600,1.5169,1.5169,1.5168,1.5169
EURCHF,20041123,103700,1.5170,1.5171,1.5170,1.5171
EURCHF,20041123,103800,1.5172,1.5172,1.5172,1.5172
EURCHF,20041123,103900,1.5171,1.5171,1.5169,1.5169
EURCHF,20041123,104000,1.5169,1.5170,1.5169,1.5169
EURCHF,20041123,104100,1.5171,1.5171,1.5170,1.5170
EURCHF,20041123,104200,1.5171,1.5172,1.5170,1.5171
EURCHF,20041123,104300,1.5171,1.5171,1.5171,1.5171
EURCHF,20041123,104400,1.5172,1.5172,1.5168,1.5168
EURCHF,20041123,104500,1.5170,1.5171,1.5169,1.5171
EURCHF,20041123,104600,1.5170,1.5170,1.5170,1.5170
EURCHF,20041123,104700,1.5171,1.5171,1.5169,1.5169
EURCHF,20041123,104800,1.5171,1.5171,1.5170,1.5171
EURCHF,20041123,104900,1.5172,1.5173,1.5172,1.5172
EURCHF,20041123,105000,1.5173,1.5173,1.5172,1.5173
EURCHF,20041123,105100,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,105200,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,105300,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,105400,1.5173,1.5173,1.5172,1.5173
EURCHF,20041123,105500,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,105600,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,105700,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,105800,1.5173,1.5173,1.5172,1.5173
EURCHF,20041123,105900,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,110000,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,110100,1.5172,1.5174,1.5172,1.5174
EURCHF,20041123,110200,1.5172,1.5172,1.5171,1.5172
EURCHF,20041123,110300,1.5171,1.5173,1.5171,1.5173
EURCHF,20041123,110400,1.5172,1.5173,1.5172,1.5173
EURCHF,20041123,110500,1.5173,1.5173,1.5173,1.5173
EURCHF,20041123,110600,1.5174,1.5175,1.5174,1.5174
EURCHF,20041123,110700,1.5175,1.5177,1.5175,1.5177
EURCHF,20041123,110800,1.5178,1.5178,1.5176,1.5176
EURCHF,20041123,110900,1.5175,1.5176,1.5174,1.5174
EURCHF,20041123,111000,1.5175,1.5176,1.5175,1.5175
EURCHF,20041123,111100,1.5175,1.5175,1.5175,1.5175
EURCHF,20041123,111200,1.5174,1.5175,1.5174,1.5175
EURCHF,20041123,111300,1.5176,1.5176,1.5175,1.5175
EURCHF,20041123,111400,1.5175,1.5175,1.5174,1.5174
EURCHF,20041123,111500,1.5175,1.5175,1.5174,1.5175
EURCHF,20041123,111600,1.5174,1.5174,1.5173,1.5174
EURCHF,20041123,111700,1.5173,1.5173,1.5171,1.5173
EURCHF,20041123,111800,1.5172,1.5173,1.5171,1.5171
EURCHF,20041123,111900,1.5170,1.5170,1.5169,1.5169
EURCHF,20041123,112000,1.5169,1.5169,1.5168,1.5168
EURCHF,20041123,112100,1.5169,1.5170,1.5168,1.5169
EURCHF,20041123,112200,1.5168,1.5171,1.5168,1.5170
EURCHF,20041123,112300,1.5169,1.5171,1.5169,1.5170
EURCHF,20041123,112400,1.5171,1.5171,1.5170,1.5170
EURCHF,20041123,112500,1.5171,1.5171,1.5169,1.5171
EURCHF,20041123,112600,1.5170,1.5171,1.5169,1.5169
EURCHF,20041123,112700,1.5171,1.5171,1.5169,1.5170
EURCHF,20041123,112800,1.5169,1.5169,1.5168,1.5169
EURCHF,20041123,112900,1.5170,1.5170,1.5168,1.5168
EURCHF,20041123,113000,1.5169,1.5169,1.5167,1.5167
EURCHF,20041123,113100,1.5168,1.5168,1.5167,1.5167
EURCHF,20041123,113200,1.5168,1.5168,1.5166,1.5166
EURCHF,20041123,113300,1.5165,1.5166,1.5164,1.5164
EURCHF,20041123,113400,1.5165,1.5165,1.5164,1.5165
EURCHF,20041123,113500,1.5164,1.5164,1.5163,1.5164
EURCHF,20041123,113600,1.5163,1.5164,1.5162,1.5163
EURCHF,20041123,113700,1.5164,1.5164,1.5163,1.5164
EURCHF,20041123,113800,1.5163,1.5164,1.5161,1.5162
EURCHF,20041123,113900,1.5161,1.5163,1.5161,1.5161
EURCHF,20041123,114000,1.5162,1.5163,1.5161,1.5163
EURCHF,20041123,114100,1.5162,1.5163,1.5160,1.5161
EURCHF,20041123,114200,1.5162,1.5162,1.5159,1.5160
EURCHF,20041123,114300,1.5159,1.5160,1.5157,1.5160
EURCHF,20041123,114400,1.5161,1.5161,1.5157,1.5159
EURCHF,20041123,114500,1.5157,1.5159,1.5157,1.5158
EURCHF,20041123,114600,1.5159,1.5159,1.5158,1.5159
EURCHF,20041123,114700,1.5158,1.5161,1.5158,1.5159
EURCHF,20041123,114800,1.5160,1.5161,1.5160,1.5161
EURCHF,20041123,114900,1.5160,1.5161,1.5160,1.5161
EURCHF,20041123,115000,1.5162,1.5162,1.5161,1.5162
EURCHF,20041123,115100,1.5159,1.5160,1.5158,1.5158
EURCHF,20041123,115200,1.5159,1.5160,1.5158,1.5158
EURCHF,20041123,115300,1.5159,1.5160,1.5158,1.5158
EURCHF,20041123,115400,1.5159,1.5159,1.5158,1.5159
EURCHF,20041123,115500,1.5158,1.5159,1.5158,1.5158
EURCHF,20041123,115600,1.5159,1.5159,1.5157,1.5157
EURCHF,20041123,115700,1.5158,1.5159,1.5158,1.5158
EURCHF,20041123,115800,1.5159,1.5159,1.5157,1.5157
EURCHF,20041123,115900,1.5158,1.5160,1.5157,1.5158
EURCHF,20041123,120000,1.5157,1.5158,1.5156,1.5156
EURCHF,20041123,120100,1.5155,1.5155,1.5149,1.5150
EURCHF,20041123,120200,1.5148,1.5148,1.5141,1.5141
EURCHF,20041123,120300,1.5143,1.5145,1.5143,1.5143
EURCHF,20041123,120400,1.5144,1.5149,1.5144,1.5149
EURCHF,20041123,120500,1.5148,1.5149,1.5143,1.5143
EURCHF,20041123,120600,1.5142,1.5142,1.5141,1.5141
EURCHF,20041123,120700,1.5142,1.5146,1.5142,1.5146
EURCHF,20041123,120800,1.5147,1.5147,1.5144,1.5145
EURCHF,20041123,120900,1.5146,1.5146,1.5144,1.5144
EURCHF,20041123,121000,1.5143,1.5146,1.5143,1.5145
EURCHF,20041123,121100,1.5143,1.5147,1.5143,1.5146
EURCHF,20041123,121200,1.5147,1.5148,1.5146,1.5148
EURCHF,20041123,121300,1.5147,1.5148,1.5147,1.5148
EURCHF,20041123,121400,1.5147,1.5147,1.5145,1.5147
EURCHF,20041123,121500,1.5146,1.5146,1.5144,1.5144
EURCHF,20041123,121600,1.5145,1.5145,1.5143,1.5145
EURCHF,20041123,121700,1.5144,1.5144,1.5143,1.5143
EURCHF,20041123,121800,1.5141,1.5142,1.5140,1.5141
EURCHF,20041123,121900,1.5140,1.5143,1.5140,1.5143
EURCHF,20041123,122000,1.5142,1.5143,1.5141,1.5141
EURCHF,20041123,122100,1.5142,1.5142,1.5141,1.5141
EURCHF,20041123,122200,1.5142,1.5142,1.5141,1.5142
EURCHF,20041123,122300,1.5143,1.5143,1.5142,1.5143
EURCHF,20041123,122400,1.5142,1.5143,1.5142,1.5143
EURCHF,20041123,122500,1.5144,1.5145,1.5143,1.5145
EURCHF,20041123,122600,1.5144,1.5145,1.5143,1.5145
EURCHF,20041123,122700,1.5144,1.5144,1.5143,1.5143
EURCHF,20041123,122800,1.5143,1.5145,1.5143,1.5145
EURCHF,20041123,122900,1.5144,1.5145,1.5144,1.5145
EURCHF,20041123,123000,1.5144,1.5145,1.5144,1.5145
EURCHF,20041123,123100,1.5144,1.5145,1.5144,1.5145
EURCHF,20041123,123200,1.5146,1.5146,1.5145,1.5145
EURCHF,20041123,123300,1.5146,1.5146,1.5145,1.5146
EURCHF,20041123,123400,1.5145,1.5146,1.5145,1.5145
EURCHF,20041123,123500,1.5146,1.5147,1.5145,1.5145
EURCHF,20041123,123600,1.5144,1.5145,1.5144,1.5145
EURCHF,20041123,123700,1.5146,1.5146,1.5144,1.5144
EURCHF,20041123,123800,1.5145,1.5147,1.5145,1.5145
EURCHF,20041123,123900,1.5146,1.5146,1.5145,1.5145
EURCHF,20041123,124000,1.5146,1.5146,1.5145,1.5145
EURCHF,20041123,124100,1.5144,1.5146,1.5144,1.5146
EURCHF,20041123,124200,1.5147,1.5147,1.5146,1.5147
EURCHF,20041123,124300,1.5148,1.5148,1.5147,1.5148
EURCHF,20041123,124400,1.5147,1.5147,1.5145,1.5146
EURCHF,20041123,124500,1.5147,1.5148,1.5147,1.5148
EURCHF,20041123,124600,1.5147,1.5148,1.5145,1.5146
EURCHF,20041123,124700,1.5147,1.5147,1.5145,1.5145
EURCHF,20041123,124800,1.5146,1.5146,1.5144,1.5144
EURCHF,20041123,124900,1.5145,1.5146,1.5144,1.5145
EURCHF,20041123,125000,1.5146,1.5146,1.5144,1.5145
EURCHF,20041123,125100,1.5144,1.5147,1.5144,1.5146
EURCHF,20041123,125200,1.5145,1.5146,1.5144,1.5145
EURCHF,20041123,125300,1.5144,1.5146,1.5144,1.5145
EURCHF,20041123,125400,1.5146,1.5146,1.5143,1.5143
EURCHF,20041123,125500,1.5144,1.5145,1.5144,1.5144
EURCHF,20041123,125600,1.5145,1.5145,1.5144,1.5145
EURCHF,20041123,125700,1.5145,1.5145,1.5145,1.5145
EURCHF,20041123,125800,1.5144,1.5144,1.5143,1.5144
EURCHF,20041123,125900,1.5143,1.5144,1.5143,1.5143
EURCHF,20041123,130000,1.5144,1.5144,1.5143,1.5143
EURCHF,20041123,130100,1.5143,1.5143,1.5141,1.5141
EURCHF,20041123,130200,1.5142,1.5144,1.5142,1.5142
EURCHF,20041123,130300,1.5143,1.5143,1.5141,1.5142
EURCHF,20041123,130400,1.5143,1.5143,1.5141,1.5142
EURCHF,20041123,130500,1.5143,1.5143,1.5141,1.5143
EURCHF,20041123,130600,1.5142,1.5143,1.5141,1.5141
EURCHF,20041123,130700,1.5143,1.5143,1.5141,1.5142
EURCHF,20041123,130800,1.5141,1.5142,1.5141,1.5141
EURCHF,20041123,130900,1.5142,1.5143,1.5142,1.5142
EURCHF,20041123,131000,1.5143,1.5143,1.5142,1.5143
EURCHF,20041123,131100,1.5142,1.5143,1.5142,1.5143
EURCHF,20041123,131200,1.5143,1.5143,1.5143,1.5143
EURCHF,20041123,131300,1.5143,1.5143,1.5143,1.5143
EURCHF,20041123,131400,1.5144,1.5146,1.5143,1.5146
EURCHF,20041123,131500,1.5145,1.5146,1.5145,1.5146
EURCHF,20041123,131600,1.5145,1.5145,1.5144,1.5144
EURCHF,20041123,131700,1.5145,1.5146,1.5144,1.5144
EURCHF,20041123,131800,1.5145,1.5145,1.5144,1.5145
EURCHF,20041123,131900,1.5145,1.5145,1.5145,1.5145
EURCHF,20041123,132000,1.5145,1.5145,1.5145,1.5145
EURCHF,20041123,132100,1.5144,1.5145,1.5144,1.5144
EURCHF,20041123,132200,1.5143,1.5143,1.5142,1.5143
EURCHF,20041123,132300,1.5144,1.5145,1.5144,1.5144
EURCHF,20041123,132400,1.5145,1.5146,1.5144,1.5145
EURCHF,20041123,132500,1.5146,1.5146,1.5146,1.5146
EURCHF,20041123,132600,1.5146,1.5147,1.5145,1.5145
EURCHF,20041123,132700,1.5146,1.5147,1.5145,1.5147
EURCHF,20041123,132800,1.5146,1.5146,1.5145,1.5145
EURCHF,20041123,132900,1.5146,1.5146,1.5145,1.5145
EURCHF,20041123,133000,1.5147,1.5148,1.5146,1.5147
EURCHF,20041123,133100,1.5146,1.5146,1.5145,1.5145
EURCHF,20041123,133200,1.5144,1.5145,1.5144,1.5144
EURCHF,20041123,133300,1.5145,1.5145,1.5144,1.5144
EURCHF,20041123,133400,1.5145,1.5145,1.5144,1.5144
EURCHF,20041123,133500,1.5145,1.5145,1.5143,1.5143
EURCHF,20041123,133600,1.5142,1.5143,1.5141,1.5142
EURCHF,20041123,133700,1.5141,1.5145,1.5141,1.5145
EURCHF,20041123,133800,1.5143,1.5144,1.5141,1.5141
EURCHF,20041123,133900,1.5140,1.5141,1.5140,1.5141
EURCHF,20041123,134000,1.5142,1.5144,1.5141,1.5144
EURCHF,20041123,134100,1.5145,1.5145,1.5142,1.5143
EURCHF,20041123,134200,1.5144,1.5145,1.5143,1.5145
EURCHF,20041123,134300,1.5144,1.5144,1.5142,1.5142
EURCHF,20041123,134400,1.5143,1.5143,1.5141,1.5141
EURCHF,20041123,134500,1.5142,1.5142,1.5140,1.5141
EURCHF,20041123,134600,1.5142,1.5143,1.5142,1.5142
EURCHF,20041123,134700,1.5143,1.5143,1.5140,1.5140
EURCHF,20041123,134800,1.5141,1.5142,1.5140,1.5141
EURCHF,20041123,134900,1.5142,1.5142,1.5141,1.5142
EURCHF,20041123,135000,1.5141,1.5141,1.5140,1.5141
EURCHF,20041123,135100,1.5142,1.5143,1.5141,1.5143
EURCHF,20041123,135200,1.5141,1.5141,1.5140,1.5141
EURCHF,20041123,135300,1.5140,1.5141,1.5139,1.5140
EURCHF,20041123,135400,1.5139,1.5141,1.5139,1.5141
EURCHF,20041123,135500,1.5140,1.5140,1.5139,1.5139
EURCHF,20041123,135600,1.5140,1.5140,1.5138,1.5139
EURCHF,20041123,135700,1.5140,1.5141,1.5139,1.5140
EURCHF,20041123,135800,1.5141,1.5145,1.5141,1.5144
EURCHF,20041123,135900,1.5145,1.5145,1.5144,1.5145
EURCHF,20041123,140000,1.5146,1.5146,1.5143,1.5143
EURCHF,20041123,140100,1.5142,1.5143,1.5140,1.5140
EURCHF,20041123,140200,1.5141,1.5142,1.5140,1.5141
EURCHF,20041123,140300,1.5142,1.5143,1.5142,1.5142
EURCHF,20041123,140400,1.5143,1.5143,1.5142,1.5142
EURCHF,20041123,140500,1.5143,1.5144,1.5143,1.5143
EURCHF,20041123,140600,1.5144,1.5144,1.5143,1.5143
EURCHF,20041123,140700,1.5144,1.5144,1.5142,1.5143
EURCHF,20041123,140800,1.5144,1.5146,1.5144,1.5146
EURCHF,20041123,140900,1.5147,1.5148,1.5146,1.5148
EURCHF,20041123,141000,1.5149,1.5150,1.5149,1.5150
EURCHF,20041123,141100,1.5149,1.5150,1.5149,1.5150
EURCHF,20041123,141200,1.5149,1.5150,1.5148,1.5150
EURCHF,20041123,141300,1.5151,1.5152,1.5150,1.5151
EURCHF,20041123,141400,1.5150,1.5150,1.5149,1.5149
EURCHF,20041123,141500,1.5150,1.5150,1.5148,1.5148
EURCHF,20041123,141600,1.5147,1.5149,1.5147,1.5148
EURCHF,20041123,141700,1.5147,1.5149,1.5147,1.5148
EURCHF,20041123,141800,1.5147,1.5148,1.5147,1.5147
EURCHF,20041123,141900,1.5149,1.5150,1.5148,1.5150
EURCHF,20041123,142000,1.5152,1.5152,1.5151,1.5151
EURCHF,20041123,142100,1.5152,1.5153,1.5151,1.5153
EURCHF,20041123,142200,1.5152,1.5153,1.5152,1.5153
EURCHF,20041123,142300,1.5154,1.5154,1.5152,1.5152
EURCHF,20041123,142400,1.5151,1.5152,1.5150,1.5150
EURCHF,20041123,142500,1.5151,1.5152,1.5151,1.5152
EURCHF,20041123,142600,1.5151,1.5151,1.5150,1.5151
EURCHF,20041123,142700,1.5150,1.5151,1.5150,1.5151
EURCHF,20041123,142800,1.5150,1.5151,1.5150,1.5150
EURCHF,20041123,142900,1.5151,1.5152,1.5151,1.5151
EURCHF,20041123,143000,1.5152,1.5152,1.5151,1.5152
EURCHF,20041123,143100,1.5153,1.5153,1.5152,1.5152
EURCHF,20041123,143200,1.5151,1.5152,1.5150,1.5150
EURCHF,20041123,143300,1.5151,1.5151,1.5150,1.5151
EURCHF,20041123,143400,1.5150,1.5150,1.5149,1.5150
EURCHF,20041123,143500,1.5151,1.5152,1.5151,1.5152
EURCHF,20041123,143600,1.5151,1.5151,1.5150,1.5150
EURCHF,20041123,143700,1.5151,1.5152,1.5150,1.5151
EURCHF,20041123,143800,1.5150,1.5151,1.5150,1.5151
EURCHF,20041123,143900,1.5152,1.5154,1.5152,1.5152
EURCHF,20041123,144000,1.5153,1.5154,1.5153,1.5153
EURCHF,20041123,144100,1.5154,1.5154,1.5152,1.5154
EURCHF,20041123,144200,1.5153,1.5154,1.5153,1.5153
EURCHF,20041123,144300,1.5154,1.5154,1.5153,1.5153
EURCHF,20041123,144400,1.5154,1.5155,1.5154,1.5154
EURCHF,20041123,144500,1.5155,1.5155,1.5154,1.5154
EURCHF,20041123,144600,1.5153,1.5153,1.5152,1.5152
EURCHF,20041123,144700,1.5153,1.5153,1.5152,1.5152
EURCHF,20041123,144800,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,144900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041123,145000,1.5151,1.5152,1.5150,1.5150
EURCHF,20041123,145100,1.5149,1.5150,1.5148,1.5150
EURCHF,20041123,145200,1.5149,1.5150,1.5149,1.5150
EURCHF,20041123,145300,1.5150,1.5150,1.5150,1.5150
EURCHF,20041123,145400,1.5151,1.5151,1.5151,1.5151
EURCHF,20041123,145500,1.5150,1.5150,1.5149,1.5149
EURCHF,20041123,145600,1.5150,1.5152,1.5150,1.5152
EURCHF,20041123,145700,1.5151,1.5152,1.5150,1.5150
EURCHF,20041123,145800,1.5151,1.5151,1.5150,1.5150
EURCHF,20041123,145900,1.5151,1.5152,1.5150,1.5150
EURCHF,20041123,150000,1.5151,1.5151,1.5150,1.5150
EURCHF,20041123,150100,1.5149,1.5151,1.5149,1.5150
EURCHF,20041123,150200,1.5149,1.5150,1.5149,1.5150
EURCHF,20041123,150300,1.5151,1.5151,1.5150,1.5150
EURCHF,20041123,150400,1.5151,1.5151,1.5150,1.5151
EURCHF,20041123,150500,1.5150,1.5152,1.5150,1.5150
EURCHF,20041123,150600,1.5151,1.5152,1.5150,1.5152
EURCHF,20041123,150700,1.5150,1.5152,1.5150,1.5151
EURCHF,20041123,150800,1.5152,1.5152,1.5150,1.5150
EURCHF,20041123,150900,1.5151,1.5152,1.5150,1.5151
EURCHF,20041123,151000,1.5150,1.5150,1.5150,1.5150
EURCHF,20041123,151100,1.5150,1.5150,1.5148,1.5148
EURCHF,20041123,151200,1.5149,1.5151,1.5149,1.5150
EURCHF,20041123,151300,1.5151,1.5151,1.5150,1.5150
EURCHF,20041123,151400,1.5150,1.5150,1.5150,1.5150
EURCHF,20041123,151500,1.5151,1.5151,1.5150,1.5151
EURCHF,20041123,151600,1.5152,1.5152,1.5150,1.5150
EURCHF,20041123,151700,1.5151,1.5151,1.5150,1.5150
EURCHF,20041123,151800,1.5149,1.5150,1.5149,1.5150
EURCHF,20041123,151900,1.5150,1.5150,1.5149,1.5149
EURCHF,20041123,152000,1.5150,1.5150,1.5149,1.5149
EURCHF,20041123,152100,1.5150,1.5152,1.5150,1.5150
EURCHF,20041123,152200,1.5151,1.5151,1.5150,1.5150
EURCHF,20041123,152300,1.5149,1.5150,1.5149,1.5150
EURCHF,20041123,152400,1.5149,1.5150,1.5148,1.5150
EURCHF,20041123,152500,1.5149,1.5149,1.5148,1.5149
EURCHF,20041123,152600,1.5148,1.5150,1.5148,1.5150
EURCHF,20041123,152700,1.5149,1.5150,1.5148,1.5150
EURCHF,20041123,152800,1.5151,1.5152,1.5151,1.5152
EURCHF,20041123,152900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041123,153000,1.5151,1.5152,1.5151,1.5151
EURCHF,20041123,153100,1.5152,1.5152,1.5150,1.5150
EURCHF,20041123,153200,1.5151,1.5152,1.5151,1.5152
EURCHF,20041123,153300,1.5152,1.5152,1.5151,1.5151
EURCHF,20041123,153400,1.5152,1.5152,1.5151,1.5152
EURCHF,20041123,153500,1.5151,1.5151,1.5149,1.5150
EURCHF,20041123,153600,1.5149,1.5149,1.5148,1.5148
EURCHF,20041123,153700,1.5148,1.5148,1.5148,1.5148
EURCHF,20041123,153800,1.5149,1.5149,1.5148,1.5148
EURCHF,20041123,153900,1.5149,1.5149,1.5148,1.5148
EURCHF,20041123,154000,1.5149,1.5150,1.5149,1.5150
EURCHF,20041123,154100,1.5149,1.5152,1.5149,1.5152
EURCHF,20041123,154200,1.5151,1.5151,1.5150,1.5150
EURCHF,20041123,154300,1.5149,1.5150,1.5148,1.5149
EURCHF,20041123,154400,1.5148,1.5150,1.5148,1.5150
EURCHF,20041123,154500,1.5149,1.5150,1.5148,1.5149
EURCHF,20041123,154600,1.5148,1.5150,1.5148,1.5150
EURCHF,20041123,154700,1.5150,1.5150,1.5149,1.5149
EURCHF,20041123,154800,1.5148,1.5149,1.5148,1.5148
EURCHF,20041123,154900,1.5149,1.5149,1.5148,1.5148
EURCHF,20041123,155000,1.5149,1.5150,1.5149,1.5149
EURCHF,20041123,155100,1.5150,1.5150,1.5148,1.5148
EURCHF,20041123,155200,1.5150,1.5150,1.5148,1.5149
EURCHF,20041123,155300,1.5150,1.5150,1.5148,1.5148
EURCHF,20041123,155400,1.5149,1.5149,1.5148,1.5148
EURCHF,20041123,155500,1.5150,1.5151,1.5150,1.5151
EURCHF,20041123,155600,1.5150,1.5151,1.5150,1.5150
EURCHF,20041123,155700,1.5148,1.5148,1.5146,1.5147
EURCHF,20041123,155800,1.5146,1.5147,1.5145,1.5146
EURCHF,20041123,155900,1.5145,1.5145,1.5143,1.5144
EURCHF,20041123,160000,1.5145,1.5146,1.5143,1.5143
EURCHF,20041123,160100,1.5144,1.5144,1.5142,1.5142
EURCHF,20041123,160200,1.5141,1.5142,1.5141,1.5141
EURCHF,20041123,160300,1.5141,1.5141,1.5141,1.5141
EURCHF,20041123,160400,1.5142,1.5143,1.5141,1.5143
EURCHF,20041123,160500,1.5144,1.5144,1.5143,1.5144
EURCHF,20041123,160600,1.5145,1.5145,1.5143,1.5144
EURCHF,20041123,160700,1.5145,1.5145,1.5144,1.5145
EURCHF,20041123,160800,1.5146,1.5147,1.5146,1.5147
EURCHF,20041123,160900,1.5146,1.5147,1.5146,1.5146
EURCHF,20041123,161000,1.5148,1.5149,1.5146,1.5148
EURCHF,20041123,161100,1.5149,1.5149,1.5148,1.5148
EURCHF,20041123,161200,1.5147,1.5151,1.5147,1.5151
EURCHF,20041123,161300,1.5150,1.5150,1.5148,1.5149
EURCHF,20041123,161400,1.5148,1.5149,1.5148,1.5149
EURCHF,20041123,161500,1.5148,1.5149,1.5148,1.5148
EURCHF,20041123,161600,1.5147,1.5148,1.5146,1.5148
EURCHF,20041123,161700,1.5147,1.5148,1.5147,1.5147
EURCHF,20041123,161800,1.5148,1.5148,1.5147,1.5147
EURCHF,20041123,161900,1.5146,1.5146,1.5146,1.5146
EURCHF,20041123,162000,1.5145,1.5146,1.5144,1.5145
EURCHF,20041123,162100,1.5144,1.5146,1.5144,1.5146
EURCHF,20041123,162200,1.5144,1.5146,1.5144,1.5144
EURCHF,20041123,162300,1.5145,1.5145,1.5144,1.5145
EURCHF,20041123,162400,1.5144,1.5145,1.5144,1.5145
EURCHF,20041123,162500,1.5146,1.5146,1.5145,1.5146
EURCHF,20041123,162600,1.5147,1.5147,1.5146,1.5147
EURCHF,20041123,162700,1.5146,1.5149,1.5146,1.5149
EURCHF,20041123,162800,1.5148,1.5148,1.5146,1.5146
EURCHF,20041123,162900,1.5145,1.5145,1.5144,1.5145
EURCHF,20041123,163000,1.5146,1.5146,1.5144,1.5145
EURCHF,20041123,163100,1.5146,1.5146,1.5145,1.5146
EURCHF,20041123,163200,1.5145,1.5145,1.5144,1.5144
EURCHF,20041123,163300,1.5145,1.5146,1.5145,1.5146
EURCHF,20041123,163400,1.5145,1.5147,1.5145,1.5145
EURCHF,20041123,163500,1.5147,1.5147,1.5146,1.5147
EURCHF,20041123,163600,1.5146,1.5147,1.5146,1.5146
EURCHF,20041123,163700,1.5145,1.5147,1.5145,1.5147
EURCHF,20041123,163800,1.5146,1.5146,1.5145,1.5145
EURCHF,20041123,163900,1.5146,1.5149,1.5146,1.5147
EURCHF,20041123,164000,1.5148,1.5149,1.5148,1.5148
EURCHF,20041123,164100,1.5149,1.5151,1.5149,1.5151
EURCHF,20041123,164200,1.5150,1.5150,1.5148,1.5149
EURCHF,20041123,164300,1.5150,1.5150,1.5149,1.5149
EURCHF,20041123,164400,1.5150,1.5150,1.5149,1.5150
EURCHF,20041123,164500,1.5149,1.5149,1.5148,1.5148
EURCHF,20041123,164600,1.5149,1.5149,1.5148,1.5148
EURCHF,20041123,164700,1.5149,1.5149,1.5146,1.5148
EURCHF,20041123,164800,1.5147,1.5149,1.5147,1.5148
EURCHF,20041123,164900,1.5149,1.5149,1.5147,1.5148
EURCHF,20041123,165000,1.5147,1.5148,1.5146,1.5147
EURCHF,20041123,165100,1.5146,1.5147,1.5145,1.5147
EURCHF,20041123,165200,1.5148,1.5149,1.5147,1.5149
EURCHF,20041123,165300,1.5150,1.5150,1.5147,1.5150
EURCHF,20041123,165400,1.5151,1.5151,1.5149,1.5149
EURCHF,20041123,165500,1.5150,1.5151,1.5150,1.5150
EURCHF,20041123,165600,1.5149,1.5151,1.5149,1.5151
EURCHF,20041123,165700,1.5152,1.5152,1.5151,1.5151
EURCHF,20041123,165800,1.5152,1.5153,1.5150,1.5152
EURCHF,20041123,165900,1.5151,1.5153,1.5151,1.5152
EURCHF,20041123,170000,1.5153,1.5154,1.5153,1.5153
EURCHF,20041123,170100,1.5154,1.5155,1.5151,1.5155
EURCHF,20041123,170200,1.5154,1.5154,1.5152,1.5154
EURCHF,20041123,170300,1.5153,1.5154,1.5152,1.5153
EURCHF,20041123,170400,1.5154,1.5154,1.5152,1.5153
EURCHF,20041123,170500,1.5152,1.5154,1.5152,1.5153
EURCHF,20041123,170600,1.5152,1.5154,1.5152,1.5154
EURCHF,20041123,170700,1.5155,1.5156,1.5154,1.5156
EURCHF,20041123,170800,1.5155,1.5156,1.5154,1.5154
EURCHF,20041123,170900,1.5155,1.5155,1.5153,1.5155
EURCHF,20041123,171000,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,171100,1.5156,1.5156,1.5155,1.5156
EURCHF,20041123,171200,1.5155,1.5156,1.5153,1.5156
EURCHF,20041123,171300,1.5157,1.5158,1.5156,1.5156
EURCHF,20041123,171400,1.5155,1.5158,1.5155,1.5158
EURCHF,20041123,171500,1.5157,1.5160,1.5157,1.5160
EURCHF,20041123,171600,1.5158,1.5162,1.5158,1.5162
EURCHF,20041123,171700,1.5163,1.5163,1.5160,1.5160
EURCHF,20041123,171800,1.5159,1.5160,1.5158,1.5159
EURCHF,20041123,171900,1.5160,1.5160,1.5157,1.5158
EURCHF,20041123,172000,1.5157,1.5158,1.5156,1.5156
EURCHF,20041123,172100,1.5157,1.5158,1.5156,1.5157
EURCHF,20041123,172200,1.5156,1.5158,1.5156,1.5158
EURCHF,20041123,172300,1.5157,1.5158,1.5156,1.5156
EURCHF,20041123,172400,1.5155,1.5155,1.5154,1.5155
EURCHF,20041123,172500,1.5154,1.5155,1.5154,1.5154
EURCHF,20041123,172600,1.5153,1.5153,1.5151,1.5151
EURCHF,20041123,172700,1.5152,1.5152,1.5151,1.5151
EURCHF,20041123,172800,1.5152,1.5153,1.5151,1.5152
EURCHF,20041123,172900,1.5151,1.5152,1.5151,1.5151
EURCHF,20041123,173000,1.5153,1.5153,1.5152,1.5153
EURCHF,20041123,173100,1.5152,1.5155,1.5152,1.5155
EURCHF,20041123,173200,1.5156,1.5156,1.5153,1.5155
EURCHF,20041123,173300,1.5154,1.5156,1.5153,1.5156
EURCHF,20041123,173400,1.5155,1.5156,1.5154,1.5154
EURCHF,20041123,173500,1.5155,1.5155,1.5154,1.5154
EURCHF,20041123,173600,1.5153,1.5155,1.5153,1.5155
EURCHF,20041123,173700,1.5154,1.5155,1.5153,1.5153
EURCHF,20041123,173800,1.5154,1.5155,1.5154,1.5154
EURCHF,20041123,173900,1.5153,1.5154,1.5153,1.5154
EURCHF,20041123,174000,1.5155,1.5155,1.5154,1.5154
EURCHF,20041123,174100,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,174200,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,174300,1.5157,1.5157,1.5155,1.5155
EURCHF,20041123,174400,1.5156,1.5156,1.5155,1.5156
EURCHF,20041123,174500,1.5155,1.5157,1.5155,1.5157
EURCHF,20041123,174600,1.5156,1.5156,1.5155,1.5156
EURCHF,20041123,174700,1.5157,1.5157,1.5156,1.5157
EURCHF,20041123,174800,1.5156,1.5158,1.5156,1.5158
EURCHF,20041123,174900,1.5159,1.5159,1.5157,1.5158
EURCHF,20041123,175000,1.5157,1.5158,1.5156,1.5157
EURCHF,20041123,175100,1.5156,1.5157,1.5156,1.5156
EURCHF,20041123,175200,1.5157,1.5160,1.5157,1.5160
EURCHF,20041123,175300,1.5158,1.5158,1.5157,1.5157
EURCHF,20041123,175400,1.5156,1.5157,1.5156,1.5157
EURCHF,20041123,175500,1.5156,1.5157,1.5156,1.5157
EURCHF,20041123,175600,1.5156,1.5158,1.5156,1.5158
EURCHF,20041123,175700,1.5159,1.5159,1.5158,1.5159
EURCHF,20041123,175800,1.5158,1.5159,1.5157,1.5158
EURCHF,20041123,175900,1.5156,1.5157,1.5156,1.5157
EURCHF,20041123,180000,1.5156,1.5158,1.5156,1.5156
EURCHF,20041123,180100,1.5157,1.5158,1.5156,1.5158
EURCHF,20041123,180200,1.5157,1.5159,1.5157,1.5159
EURCHF,20041123,180300,1.5160,1.5160,1.5157,1.5158
EURCHF,20041123,180400,1.5157,1.5158,1.5156,1.5156
EURCHF,20041123,180500,1.5158,1.5158,1.5155,1.5156
EURCHF,20041123,180600,1.5157,1.5158,1.5156,1.5157
EURCHF,20041123,180700,1.5156,1.5157,1.5156,1.5156
EURCHF,20041123,180800,1.5157,1.5157,1.5155,1.5157
EURCHF,20041123,180900,1.5156,1.5156,1.5154,1.5154
EURCHF,20041123,181000,1.5153,1.5154,1.5152,1.5153
EURCHF,20041123,181100,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,181200,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,181300,1.5154,1.5156,1.5153,1.5156
EURCHF,20041123,181400,1.5155,1.5155,1.5154,1.5154
EURCHF,20041123,181500,1.5153,1.5153,1.5152,1.5152
EURCHF,20041123,181600,1.5153,1.5153,1.5151,1.5151
EURCHF,20041123,181700,1.5150,1.5151,1.5150,1.5150
EURCHF,20041123,181800,1.5149,1.5150,1.5149,1.5149
EURCHF,20041123,181900,1.5151,1.5151,1.5148,1.5148
EURCHF,20041123,182000,1.5149,1.5149,1.5148,1.5148
EURCHF,20041123,182100,1.5149,1.5150,1.5148,1.5148
EURCHF,20041123,182200,1.5149,1.5149,1.5146,1.5147
EURCHF,20041123,182300,1.5146,1.5148,1.5146,1.5148
EURCHF,20041123,182400,1.5147,1.5149,1.5147,1.5148
EURCHF,20041123,182500,1.5147,1.5147,1.5145,1.5145
EURCHF,20041123,182600,1.5146,1.5150,1.5145,1.5150
EURCHF,20041123,182700,1.5149,1.5149,1.5147,1.5147
EURCHF,20041123,182800,1.5146,1.5147,1.5146,1.5147
EURCHF,20041123,182900,1.5146,1.5149,1.5146,1.5149
EURCHF,20041123,183000,1.5148,1.5149,1.5148,1.5148
EURCHF,20041123,183100,1.5147,1.5148,1.5146,1.5146
EURCHF,20041123,183200,1.5145,1.5147,1.5145,1.5147
EURCHF,20041123,183300,1.5146,1.5147,1.5145,1.5146
EURCHF,20041123,183400,1.5146,1.5146,1.5146,1.5146
EURCHF,20041123,183500,1.5145,1.5146,1.5145,1.5146
EURCHF,20041123,183600,1.5145,1.5146,1.5144,1.5145
EURCHF,20041123,183700,1.5144,1.5146,1.5144,1.5146
EURCHF,20041123,183800,1.5145,1.5147,1.5145,1.5147
EURCHF,20041123,183900,1.5146,1.5147,1.5146,1.5147
EURCHF,20041123,184000,1.5146,1.5147,1.5146,1.5146
EURCHF,20041123,184100,1.5147,1.5149,1.5147,1.5148
EURCHF,20041123,184200,1.5147,1.5150,1.5147,1.5150
EURCHF,20041123,184300,1.5149,1.5149,1.5147,1.5147
EURCHF,20041123,184400,1.5146,1.5147,1.5146,1.5146
EURCHF,20041123,184500,1.5147,1.5148,1.5146,1.5146
EURCHF,20041123,184600,1.5148,1.5148,1.5146,1.5147
EURCHF,20041123,184700,1.5146,1.5147,1.5146,1.5146
EURCHF,20041123,184800,1.5145,1.5145,1.5144,1.5145
EURCHF,20041123,184900,1.5146,1.5146,1.5146,1.5146
EURCHF,20041123,185000,1.5147,1.5148,1.5146,1.5148
EURCHF,20041123,185100,1.5147,1.5147,1.5145,1.5145
EURCHF,20041123,185200,1.5146,1.5146,1.5144,1.5144
EURCHF,20041123,185300,1.5145,1.5146,1.5145,1.5146
EURCHF,20041123,185400,1.5147,1.5148,1.5147,1.5147
EURCHF,20041123,185500,1.5146,1.5147,1.5145,1.5146
EURCHF,20041123,185600,1.5147,1.5148,1.5146,1.5148
EURCHF,20041123,185700,1.5147,1.5149,1.5147,1.5149
EURCHF,20041123,185800,1.5148,1.5149,1.5148,1.5149
EURCHF,20041123,185900,1.5148,1.5149,1.5148,1.5149
EURCHF,20041123,190000,1.5148,1.5149,1.5148,1.5149
EURCHF,20041123,190100,1.5148,1.5149,1.5148,1.5149
EURCHF,20041123,190200,1.5148,1.5149,1.5148,1.5149
EURCHF,20041123,190300,1.5148,1.5149,1.5148,1.5148
EURCHF,20041123,190400,1.5149,1.5150,1.5149,1.5149
EURCHF,20041123,190500,1.5148,1.5149,1.5147,1.5147
EURCHF,20041123,190600,1.5148,1.5148,1.5146,1.5147
EURCHF,20041123,190700,1.5146,1.5147,1.5145,1.5146
EURCHF,20041123,190800,1.5145,1.5146,1.5144,1.5144
EURCHF,20041123,190900,1.5146,1.5147,1.5146,1.5146
EURCHF,20041123,191000,1.5147,1.5148,1.5146,1.5147
EURCHF,20041123,191100,1.5146,1.5146,1.5146,1.5146
EURCHF,20041123,191200,1.5146,1.5146,1.5144,1.5144
EURCHF,20041123,191300,1.5145,1.5146,1.5145,1.5146
EURCHF,20041123,191400,1.5145,1.5146,1.5145,1.5146
EURCHF,20041123,191500,1.5145,1.5145,1.5144,1.5144
EURCHF,20041123,191600,1.5143,1.5146,1.5143,1.5146
EURCHF,20041123,191700,1.5145,1.5145,1.5144,1.5144
EURCHF,20041123,191800,1.5143,1.5144,1.5143,1.5144
EURCHF,20041123,191900,1.5146,1.5146,1.5145,1.5146
EURCHF,20041123,192000,1.5145,1.5146,1.5145,1.5146
EURCHF,20041123,192100,1.5147,1.5147,1.5147,1.5147
EURCHF,20041123,192200,1.5148,1.5149,1.5147,1.5148
EURCHF,20041123,192300,1.5149,1.5149,1.5148,1.5149
EURCHF,20041123,192400,1.5148,1.5149,1.5148,1.5149
EURCHF,20041123,192500,1.5150,1.5151,1.5149,1.5151
EURCHF,20041123,192600,1.5150,1.5150,1.5149,1.5149
EURCHF,20041123,192700,1.5148,1.5149,1.5146,1.5146
EURCHF,20041123,192800,1.5147,1.5147,1.5145,1.5145
EURCHF,20041123,192900,1.5144,1.5146,1.5144,1.5144
EURCHF,20041123,193000,1.5145,1.5145,1.5144,1.5144
EURCHF,20041123,193100,1.5144,1.5144,1.5144,1.5144
EURCHF,20041123,193200,1.5145,1.5145,1.5144,1.5144
EURCHF,20041123,193300,1.5143,1.5143,1.5142,1.5143
EURCHF,20041123,193400,1.5144,1.5147,1.5144,1.5147
EURCHF,20041123,193500,1.5146,1.5148,1.5146,1.5147
EURCHF,20041123,193600,1.5146,1.5148,1.5146,1.5146
EURCHF,20041123,193700,1.5147,1.5148,1.5147,1.5147
EURCHF,20041123,193800,1.5146,1.5146,1.5146,1.5146
EURCHF,20041123,193900,1.5147,1.5149,1.5147,1.5148
EURCHF,20041123,194000,1.5149,1.5149,1.5147,1.5148
EURCHF,20041123,194100,1.5149,1.5151,1.5148,1.5151
EURCHF,20041123,194200,1.5150,1.5151,1.5146,1.5146
EURCHF,20041123,194300,1.5148,1.5148,1.5147,1.5147
EURCHF,20041123,194400,1.5146,1.5146,1.5144,1.5144
EURCHF,20041123,194500,1.5143,1.5144,1.5143,1.5144
EURCHF,20041123,194600,1.5145,1.5145,1.5144,1.5145
EURCHF,20041123,194700,1.5144,1.5145,1.5144,1.5145
EURCHF,20041123,194800,1.5146,1.5146,1.5145,1.5146
EURCHF,20041123,194900,1.5147,1.5147,1.5145,1.5145
EURCHF,20041123,195000,1.5145,1.5145,1.5145,1.5145
EURCHF,20041123,195100,1.5145,1.5146,1.5145,1.5146
EURCHF,20041123,195200,1.5144,1.5147,1.5144,1.5147
EURCHF,20041123,195300,1.5146,1.5147,1.5145,1.5145
EURCHF,20041123,195400,1.5146,1.5146,1.5145,1.5145
EURCHF,20041123,195500,1.5146,1.5146,1.5145,1.5145
EURCHF,20041123,195600,1.5146,1.5146,1.5146,1.5146
EURCHF,20041123,195700,1.5145,1.5145,1.5143,1.5143
EURCHF,20041123,195800,1.5144,1.5144,1.5143,1.5143
EURCHF,20041123,195900,1.5144,1.5144,1.5143,1.5143
EURCHF,20041123,200000,1.5142,1.5143,1.5142,1.5143
EURCHF,20041123,200100,1.5142,1.5142,1.5139,1.5140
EURCHF,20041123,200200,1.5139,1.5141,1.5139,1.5139
EURCHF,20041123,200300,1.5140,1.5140,1.5139,1.5140
EURCHF,20041123,200400,1.5141,1.5142,1.5140,1.5142
EURCHF,20041123,200500,1.5141,1.5142,1.5141,1.5142
EURCHF,20041123,200600,1.5143,1.5143,1.5142,1.5143
EURCHF,20041123,200700,1.5142,1.5144,1.5142,1.5142
EURCHF,20041123,200800,1.5143,1.5144,1.5142,1.5143
EURCHF,20041123,200900,1.5144,1.5144,1.5143,1.5144
EURCHF,20041123,201000,1.5143,1.5143,1.5141,1.5141
EURCHF,20041123,201100,1.5142,1.5144,1.5142,1.5144
EURCHF,20041123,201200,1.5143,1.5144,1.5142,1.5144
EURCHF,20041123,201300,1.5144,1.5144,1.5143,1.5143
EURCHF,20041123,201400,1.5142,1.5144,1.5142,1.5142
EURCHF,20041123,201500,1.5144,1.5145,1.5143,1.5145
EURCHF,20041123,201600,1.5146,1.5146,1.5145,1.5145
EURCHF,20041123,201700,1.5145,1.5145,1.5144,1.5144
EURCHF,20041123,201800,1.5145,1.5145,1.5144,1.5145
EURCHF,20041123,201900,1.5144,1.5145,1.5143,1.5143
EURCHF,20041123,202000,1.5144,1.5145,1.5144,1.5145
EURCHF,20041123,202100,1.5146,1.5147,1.5146,1.5146
EURCHF,20041123,202200,1.5146,1.5148,1.5146,1.5146
EURCHF,20041123,202300,1.5147,1.5147,1.5146,1.5146
EURCHF,20041123,202400,1.5147,1.5147,1.5145,1.5146
EURCHF,20041123,202500,1.5147,1.5148,1.5147,1.5148
EURCHF,20041123,202600,1.5147,1.5149,1.5147,1.5148
EURCHF,20041123,202700,1.5149,1.5149,1.5148,1.5148
EURCHF,20041123,202800,1.5149,1.5149,1.5148,1.5149
EURCHF,20041123,202900,1.5148,1.5149,1.5148,1.5149
EURCHF,20041123,203000,1.5149,1.5149,1.5149,1.5149
EURCHF,20041123,203100,1.5148,1.5149,1.5147,1.5149
EURCHF,20041123,203200,1.5148,1.5150,1.5148,1.5150
EURCHF,20041123,203300,1.5151,1.5151,1.5149,1.5150
EURCHF,20041123,203400,1.5149,1.5151,1.5149,1.5150
EURCHF,20041123,203500,1.5151,1.5152,1.5150,1.5152
EURCHF,20041123,203600,1.5151,1.5152,1.5151,1.5152
EURCHF,20041123,203700,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,203800,1.5154,1.5154,1.5153,1.5153
EURCHF,20041123,203900,1.5154,1.5155,1.5153,1.5153
EURCHF,20041123,204000,1.5154,1.5155,1.5153,1.5153
EURCHF,20041123,204100,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,204200,1.5152,1.5153,1.5152,1.5153
EURCHF,20041123,204300,1.5152,1.5153,1.5152,1.5153
EURCHF,20041123,204400,1.5152,1.5153,1.5152,1.5153
EURCHF,20041123,204500,1.5154,1.5155,1.5153,1.5155
EURCHF,20041123,204600,1.5154,1.5154,1.5153,1.5153
EURCHF,20041123,204700,1.5153,1.5153,1.5152,1.5152
EURCHF,20041123,204800,1.5151,1.5152,1.5151,1.5152
EURCHF,20041123,204900,1.5151,1.5153,1.5151,1.5153
EURCHF,20041123,205000,1.5154,1.5155,1.5153,1.5153
EURCHF,20041123,205100,1.5152,1.5153,1.5152,1.5153
EURCHF,20041123,205200,1.5152,1.5153,1.5151,1.5153
EURCHF,20041123,205300,1.5152,1.5152,1.5152,1.5152
EURCHF,20041123,205400,1.5152,1.5153,1.5151,1.5152
EURCHF,20041123,205500,1.5152,1.5152,1.5152,1.5152
EURCHF,20041123,205600,1.5151,1.5155,1.5151,1.5155
EURCHF,20041123,205700,1.5154,1.5156,1.5154,1.5156
EURCHF,20041123,205800,1.5155,1.5155,1.5153,1.5153
EURCHF,20041123,205900,1.5154,1.5154,1.5153,1.5154
EURCHF,20041123,210000,1.5155,1.5157,1.5155,1.5157
EURCHF,20041123,210100,1.5155,1.5155,1.5153,1.5153
EURCHF,20041123,210200,1.5154,1.5154,1.5153,1.5153
EURCHF,20041123,210300,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,210400,1.5154,1.5154,1.5153,1.5153
EURCHF,20041123,210500,1.5154,1.5154,1.5153,1.5154
EURCHF,20041123,210600,1.5153,1.5153,1.5152,1.5152
EURCHF,20041123,210700,1.5152,1.5152,1.5152,1.5152
EURCHF,20041123,210800,1.5152,1.5153,1.5152,1.5153
EURCHF,20041123,210900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041123,211000,1.5152,1.5152,1.5151,1.5151
EURCHF,20041123,211100,1.5151,1.5151,1.5151,1.5151
EURCHF,20041123,211200,1.5151,1.5152,1.5151,1.5152
EURCHF,20041123,211300,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,211400,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,211500,1.5152,1.5153,1.5152,1.5152
EURCHF,20041123,211600,1.5151,1.5153,1.5151,1.5153
EURCHF,20041123,211700,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,211800,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,211900,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,212000,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,212100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,212200,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,212300,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,212400,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,212500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,212600,1.5156,1.5156,1.5154,1.5156
EURCHF,20041123,212700,1.5155,1.5158,1.5155,1.5157
EURCHF,20041123,212800,1.5156,1.5157,1.5155,1.5155
EURCHF,20041123,212900,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,213000,1.5154,1.5157,1.5154,1.5156
EURCHF,20041123,213100,1.5157,1.5157,1.5156,1.5157
EURCHF,20041123,213200,1.5158,1.5158,1.5157,1.5158
EURCHF,20041123,213300,1.5157,1.5157,1.5156,1.5156
EURCHF,20041123,213400,1.5157,1.5157,1.5156,1.5156
EURCHF,20041123,213500,1.5157,1.5157,1.5155,1.5156
EURCHF,20041123,213600,1.5155,1.5156,1.5155,1.5155
EURCHF,20041123,213700,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,213800,1.5155,1.5156,1.5155,1.5155
EURCHF,20041123,213900,1.5156,1.5156,1.5154,1.5155
EURCHF,20041123,214000,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,214100,1.5154,1.5154,1.5154,1.5154
EURCHF,20041123,214200,1.5154,1.5154,1.5153,1.5153
EURCHF,20041123,214300,1.5154,1.5154,1.5152,1.5152
EURCHF,20041123,214400,1.5153,1.5153,1.5152,1.5152
EURCHF,20041123,214500,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,214600,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,214700,1.5153,1.5154,1.5153,1.5153
EURCHF,20041123,214800,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,214900,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,215000,1.5154,1.5154,1.5153,1.5154
EURCHF,20041123,215100,1.5153,1.5154,1.5152,1.5153
EURCHF,20041123,215200,1.5154,1.5154,1.5153,1.5154
EURCHF,20041123,215300,1.5154,1.5154,1.5154,1.5154
EURCHF,20041123,215400,1.5153,1.5154,1.5153,1.5153
EURCHF,20041123,215500,1.5154,1.5154,1.5154,1.5154
EURCHF,20041123,215600,1.5154,1.5154,1.5154,1.5154
EURCHF,20041123,215700,1.5155,1.5155,1.5154,1.5154
EURCHF,20041123,215800,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,215900,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,220000,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,220100,1.5156,1.5156,1.5156,1.5156
EURCHF,20041123,220200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041123,220300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,220400,1.5156,1.5156,1.5155,1.5156
EURCHF,20041123,220500,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,220600,1.5157,1.5157,1.5155,1.5155
EURCHF,20041123,220700,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,220800,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,220900,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,221000,1.5153,1.5154,1.5153,1.5154
EURCHF,20041123,221100,1.5154,1.5154,1.5153,1.5154
EURCHF,20041123,221200,1.5153,1.5154,1.5152,1.5152
EURCHF,20041123,221300,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,221400,1.5153,1.5154,1.5153,1.5154
EURCHF,20041123,221500,1.5154,1.5154,1.5154,1.5154
EURCHF,20041123,221600,1.5154,1.5154,1.5154,1.5154
EURCHF,20041123,221700,1.5155,1.5155,1.5154,1.5155
EURCHF,20041123,221800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,221900,1.5157,1.5157,1.5156,1.5157
EURCHF,20041123,222000,1.5156,1.5157,1.5156,1.5156
EURCHF,20041123,222100,1.5156,1.5156,1.5156,1.5156
EURCHF,20041123,222200,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,222300,1.5155,1.5156,1.5155,1.5155
EURCHF,20041123,222400,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,222500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,222600,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,222700,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,222800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,222900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,223000,1.5155,1.5155,1.5154,1.5155
EURCHF,20041123,223100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,223200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,223300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,223400,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,223500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,223600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,223700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,223800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,223900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,224000,1.5156,1.5156,1.5155,1.5156
EURCHF,20041123,224100,1.5155,1.5156,1.5155,1.5155
EURCHF,20041123,224200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041123,224300,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,224400,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,224500,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,224600,1.5156,1.5156,1.5156,1.5156
EURCHF,20041123,224700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041123,224800,1.5156,1.5156,1.5156,1.5156
EURCHF,20041123,224900,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,225000,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,225100,1.5155,1.5156,1.5155,1.5155
EURCHF,20041123,225200,1.5156,1.5157,1.5156,1.5157
EURCHF,20041123,225300,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,225400,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,225500,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,225600,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,225700,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,225800,1.5155,1.5157,1.5155,1.5156
EURCHF,20041123,225900,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,230000,1.5156,1.5156,1.5156,1.5156
EURCHF,20041123,230100,1.5155,1.5156,1.5155,1.5155
EURCHF,20041123,230200,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,230300,1.5156,1.5156,1.5156,1.5156
EURCHF,20041123,230400,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,230500,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,230600,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,230700,1.5155,1.5156,1.5155,1.5155
EURCHF,20041123,230800,1.5156,1.5156,1.5154,1.5154
EURCHF,20041123,230900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,231000,1.5155,1.5156,1.5155,1.5156
EURCHF,20041123,231100,1.5156,1.5157,1.5156,1.5157
EURCHF,20041123,231200,1.5157,1.5157,1.5157,1.5157
EURCHF,20041123,231300,1.5156,1.5157,1.5156,1.5157
EURCHF,20041123,231400,1.5157,1.5157,1.5156,1.5157
EURCHF,20041123,231500,1.5156,1.5157,1.5156,1.5156
EURCHF,20041123,231600,1.5155,1.5157,1.5155,1.5157
EURCHF,20041123,231700,1.5156,1.5157,1.5156,1.5156
EURCHF,20041123,231800,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,231900,1.5156,1.5158,1.5156,1.5158
EURCHF,20041123,232000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041123,232100,1.5157,1.5157,1.5157,1.5157
EURCHF,20041123,232200,1.5157,1.5157,1.5156,1.5156
EURCHF,20041123,232300,1.5157,1.5157,1.5157,1.5157
EURCHF,20041123,232400,1.5157,1.5157,1.5156,1.5156
EURCHF,20041123,232500,1.5156,1.5157,1.5156,1.5157
EURCHF,20041123,232600,1.5157,1.5157,1.5157,1.5157
EURCHF,20041123,232700,1.5157,1.5157,1.5157,1.5157
EURCHF,20041123,232900,1.5157,1.5157,1.5156,1.5156
EURCHF,20041123,233000,1.5157,1.5157,1.5155,1.5156
EURCHF,20041123,233100,1.5156,1.5156,1.5155,1.5155
EURCHF,20041123,233200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,233300,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,233400,1.5154,1.5154,1.5153,1.5154
EURCHF,20041123,233500,1.5154,1.5154,1.5154,1.5154
EURCHF,20041123,233600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,233700,1.5154,1.5156,1.5154,1.5156
EURCHF,20041123,233800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,233900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,234000,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,234100,1.5155,1.5156,1.5155,1.5155
EURCHF,20041123,234200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,234300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,234400,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,234500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,234600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,234700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041123,234800,1.5154,1.5155,1.5154,1.5155
EURCHF,20041123,234900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041123,235000,1.5154,1.5154,1.5154,1.5154
EURCHF,20041123,235100,1.5154,1.5154,1.5153,1.5153
EURCHF,20041123,235200,1.5154,1.5154,1.5153,1.5153
EURCHF,20041123,235300,1.5154,1.5154,1.5153,1.5154
EURCHF,20041123,235400,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,235500,1.5153,1.5153,1.5153,1.5153
EURCHF,20041123,235600,1.5153,1.5154,1.5153,1.5153
EURCHF,20041123,235700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041123,235800,1.5153,1.5154,1.5153,1.5154
EURCHF,20041123,235900,1.5154,1.5154,1.5153,1.5154
EURCHF,20041124,000000,1.5154,1.5154,1.5153,1.5154
EURJPY,20041123,000100,134.49,134.49,134.47,134.47
EURJPY,20041123,000200,134.48,134.48,134.48,134.48
EURJPY,20041123,000300,134.47,134.47,134.46,134.46
EURJPY,20041123,000400,134.45,134.45,134.44,134.44
EURJPY,20041123,000500,134.45,134.46,134.42,134.42
EURJPY,20041123,000600,134.43,134.45,134.43,134.45
EURJPY,20041123,000700,134.45,134.45,134.44,134.44
EURJPY,20041123,000800,134.44,134.45,134.44,134.44
EURJPY,20041123,000900,134.45,134.45,134.45,134.45
EURJPY,20041123,001000,134.44,134.44,134.43,134.44
EURJPY,20041123,001100,134.45,134.46,134.45,134.45
EURJPY,20041123,001200,134.46,134.46,134.45,134.46
EURJPY,20041123,001300,134.47,134.47,134.47,134.47
EURJPY,20041123,001400,134.46,134.47,134.46,134.46
EURJPY,20041123,001500,134.45,134.46,134.45,134.45
EURJPY,20041123,001600,134.44,134.46,134.44,134.46
EURJPY,20041123,001700,134.46,134.46,134.46,134.46
EURJPY,20041123,001800,134.46,134.46,134.46,134.46
EURJPY,20041123,001900,134.46,134.46,134.46,134.46
EURJPY,20041123,002000,134.47,134.48,134.46,134.47
EURJPY,20041123,002100,134.46,134.46,134.44,134.44
EURJPY,20041123,002200,134.44,134.44,134.44,134.44
EURJPY,20041123,002300,134.43,134.44,134.43,134.44
EURJPY,20041123,002400,134.45,134.45,134.44,134.44
EURJPY,20041123,002500,134.44,134.44,134.43,134.43
EURJPY,20041123,002600,134.42,134.45,134.42,134.45
EURJPY,20041123,002700,134.44,134.44,134.43,134.43
EURJPY,20041123,002800,134.44,134.44,134.43,134.43
EURJPY,20041123,002900,134.43,134.43,134.42,134.42
EURJPY,20041123,003000,134.42,134.42,134.42,134.42
EURJPY,20041123,003100,134.43,134.43,134.42,134.42
EURJPY,20041123,003200,134.43,134.43,134.43,134.43
EURJPY,20041123,003300,134.43,134.43,134.42,134.42
EURJPY,20041123,003400,134.42,134.42,134.42,134.42
EURJPY,20041123,003500,134.43,134.43,134.41,134.41
EURJPY,20041123,003600,134.41,134.41,134.41,134.41
EURJPY,20041123,003700,134.42,134.43,134.42,134.42
EURJPY,20041123,003800,134.43,134.44,134.43,134.44
EURJPY,20041123,003900,134.45,134.48,134.45,134.48
EURJPY,20041123,004000,134.49,134.54,134.49,134.53
EURJPY,20041123,004100,134.52,134.52,134.50,134.50
EURJPY,20041123,004200,134.51,134.53,134.51,134.52
EURJPY,20041123,004300,134.51,134.51,134.51,134.51
EURJPY,20041123,004400,134.50,134.51,134.50,134.50
EURJPY,20041123,004500,134.49,134.50,134.49,134.50
EURJPY,20041123,004600,134.49,134.49,134.49,134.49
EURJPY,20041123,004700,134.49,134.49,134.48,134.48
EURJPY,20041123,004800,134.48,134.48,134.48,134.48
EURJPY,20041123,004900,134.49,134.49,134.48,134.48
EURJPY,20041123,005000,134.48,134.48,134.48,134.48
EURJPY,20041123,005100,134.49,134.49,134.49,134.49
EURJPY,20041123,005200,134.49,134.49,134.48,134.48
EURJPY,20041123,005300,134.48,134.48,134.48,134.48
EURJPY,20041123,005400,134.48,134.48,134.48,134.48
EURJPY,20041123,005500,134.48,134.51,134.48,134.51
EURJPY,20041123,005600,134.52,134.52,134.50,134.50
EURJPY,20041123,005700,134.50,134.50,134.50,134.50
EURJPY,20041123,005800,134.50,134.50,134.50,134.50
EURJPY,20041123,005900,134.50,134.50,134.50,134.50
EURJPY,20041123,010000,134.50,134.50,134.50,134.50
EURJPY,20041123,010100,134.51,134.51,134.51,134.51
EURJPY,20041123,010200,134.50,134.50,134.48,134.48
EURJPY,20041123,010300,134.49,134.49,134.47,134.48
EURJPY,20041123,010400,134.47,134.47,134.47,134.47
EURJPY,20041123,010500,134.46,134.46,134.45,134.45
EURJPY,20041123,010600,134.45,134.45,134.45,134.45
EURJPY,20041123,010700,134.44,134.44,134.43,134.43
EURJPY,20041123,010800,134.43,134.43,134.42,134.42
EURJPY,20041123,010900,134.42,134.42,134.42,134.42
EURJPY,20041123,011000,134.43,134.43,134.43,134.43
EURJPY,20041123,011100,134.43,134.43,134.43,134.43
EURJPY,20041123,011200,134.43,134.43,134.42,134.42
EURJPY,20041123,011300,134.42,134.42,134.42,134.42
EURJPY,20041123,011400,134.43,134.44,134.43,134.44
EURJPY,20041123,011500,134.43,134.43,134.42,134.43
EURJPY,20041123,011600,134.42,134.43,134.41,134.41
EURJPY,20041123,011700,134.41,134.41,134.41,134.41
EURJPY,20041123,011800,134.41,134.41,134.41,134.41
EURJPY,20041123,011900,134.41,134.41,134.41,134.41
EURJPY,20041123,012000,134.42,134.42,134.41,134.41
EURJPY,20041123,012100,134.42,134.42,134.40,134.41
EURJPY,20041123,012200,134.41,134.41,134.41,134.41
EURJPY,20041123,012300,134.41,134.42,134.41,134.42
EURJPY,20041123,012400,134.43,134.45,134.43,134.44
EURJPY,20041123,012500,134.43,134.43,134.42,134.42
EURJPY,20041123,012600,134.41,134.41,134.41,134.41
EURJPY,20041123,012700,134.42,134.42,134.41,134.41
EURJPY,20041123,012800,134.41,134.41,134.41,134.41
EURJPY,20041123,012900,134.41,134.41,134.41,134.41
EURJPY,20041123,013000,134.40,134.40,134.40,134.40
EURJPY,20041123,013100,134.41,134.42,134.41,134.42
EURJPY,20041123,013200,134.43,134.43,134.43,134.43
EURJPY,20041123,013300,134.43,134.43,134.43,134.43
EURJPY,20041123,013400,134.43,134.43,134.43,134.43
EURJPY,20041123,013500,134.42,134.43,134.42,134.43
EURJPY,20041123,013600,134.42,134.42,134.41,134.42
EURJPY,20041123,013700,134.43,134.44,134.43,134.44
EURJPY,20041123,013800,134.44,134.44,134.44,134.44
EURJPY,20041123,013900,134.45,134.45,134.45,134.45
EURJPY,20041123,014000,134.45,134.45,134.45,134.45
EURJPY,20041123,014100,134.45,134.45,134.44,134.45
EURJPY,20041123,014200,134.44,134.44,134.44,134.44
EURJPY,20041123,014300,134.43,134.43,134.43,134.43
EURJPY,20041123,014400,134.44,134.48,134.43,134.45
EURJPY,20041123,014500,134.46,134.48,134.45,134.48
EURJPY,20041123,014600,134.49,134.53,134.49,134.51
EURJPY,20041123,014700,134.50,134.51,134.48,134.48
EURJPY,20041123,014800,134.47,134.49,134.47,134.49
EURJPY,20041123,014900,134.50,134.50,134.48,134.48
EURJPY,20041123,015000,134.49,134.54,134.47,134.53
EURJPY,20041123,015100,134.54,134.54,134.51,134.53
EURJPY,20041123,015200,134.54,134.55,134.52,134.52
EURJPY,20041123,015300,134.53,134.53,134.50,134.52
EURJPY,20041123,015400,134.53,134.55,134.53,134.54
EURJPY,20041123,015500,134.53,134.53,134.50,134.50
EURJPY,20041123,015600,134.51,134.51,134.50,134.51
EURJPY,20041123,015700,134.50,134.50,134.48,134.50
EURJPY,20041123,015800,134.51,134.59,134.50,134.59
EURJPY,20041123,015900,134.58,134.60,134.55,134.55
EURJPY,20041123,020000,134.54,134.57,134.54,134.56
EURJPY,20041123,020100,134.55,134.55,134.52,134.52
EURJPY,20041123,020200,134.51,134.53,134.51,134.53
EURJPY,20041123,020300,134.52,134.54,134.52,134.53
EURJPY,20041123,020400,134.53,134.53,134.53,134.53
EURJPY,20041123,020500,134.54,134.54,134.53,134.53
EURJPY,20041123,020600,134.54,134.55,134.52,134.53
EURJPY,20041123,020700,134.52,134.53,134.51,134.52
EURJPY,20041123,020800,134.51,134.51,134.50,134.51
EURJPY,20041123,020900,134.50,134.50,134.48,134.48
EURJPY,20041123,021000,134.47,134.49,134.47,134.49
EURJPY,20041123,021100,134.48,134.50,134.48,134.48
EURJPY,20041123,021200,134.47,134.48,134.47,134.47
EURJPY,20041123,021300,134.48,134.48,134.44,134.45
EURJPY,20041123,021400,134.46,134.47,134.45,134.45
EURJPY,20041123,021500,134.44,134.45,134.44,134.45
EURJPY,20041123,021600,134.46,134.46,134.45,134.46
EURJPY,20041123,021700,134.45,134.45,134.45,134.45
EURJPY,20041123,021800,134.46,134.46,134.45,134.45
EURJPY,20041123,021900,134.44,134.44,134.44,134.44
EURJPY,20041123,022000,134.45,134.45,134.44,134.45
EURJPY,20041123,022100,134.44,134.44,134.43,134.43
EURJPY,20041123,022200,134.43,134.43,134.42,134.42
EURJPY,20041123,022300,134.42,134.43,134.42,134.43
EURJPY,20041123,022400,134.43,134.43,134.42,134.42
EURJPY,20041123,022500,134.43,134.44,134.43,134.44
EURJPY,20041123,022600,134.44,134.45,134.44,134.45
EURJPY,20041123,022700,134.46,134.47,134.46,134.46
EURJPY,20041123,022800,134.47,134.47,134.46,134.46
EURJPY,20041123,022900,134.47,134.47,134.46,134.46
EURJPY,20041123,023000,134.46,134.47,134.46,134.47
EURJPY,20041123,023100,134.48,134.48,134.48,134.48
EURJPY,20041123,023200,134.47,134.47,134.47,134.47
EURJPY,20041123,023300,134.47,134.47,134.47,134.47
EURJPY,20041123,023400,134.47,134.47,134.47,134.47
EURJPY,20041123,023500,134.48,134.48,134.46,134.46
EURJPY,20041123,023600,134.47,134.48,134.47,134.48
EURJPY,20041123,023700,134.48,134.48,134.48,134.48
EURJPY,20041123,023800,134.47,134.47,134.46,134.46
EURJPY,20041123,023900,134.45,134.45,134.44,134.45
EURJPY,20041123,024000,134.44,134.45,134.43,134.45
EURJPY,20041123,024100,134.44,134.44,134.44,134.44
EURJPY,20041123,024200,134.44,134.44,134.41,134.42
EURJPY,20041123,024300,134.43,134.43,134.43,134.43
EURJPY,20041123,024400,134.43,134.43,134.42,134.42
EURJPY,20041123,024500,134.41,134.42,134.41,134.42
EURJPY,20041123,024600,134.43,134.44,134.43,134.44
EURJPY,20041123,024700,134.45,134.46,134.45,134.46
EURJPY,20041123,024800,134.45,134.47,134.45,134.46
EURJPY,20041123,024900,134.45,134.47,134.45,134.47
EURJPY,20041123,025000,134.47,134.47,134.46,134.46
EURJPY,20041123,025100,134.47,134.47,134.46,134.46
EURJPY,20041123,025200,134.47,134.47,134.46,134.46
EURJPY,20041123,025300,134.46,134.46,134.46,134.46
EURJPY,20041123,025400,134.47,134.52,134.47,134.51
EURJPY,20041123,025500,134.52,134.57,134.52,134.56
EURJPY,20041123,025600,134.55,134.55,134.51,134.53
EURJPY,20041123,025700,134.54,134.54,134.51,134.51
EURJPY,20041123,025800,134.52,134.54,134.51,134.54
EURJPY,20041123,025900,134.53,134.54,134.52,134.53
EURJPY,20041123,030000,134.52,134.52,134.51,134.51
EURJPY,20041123,030100,134.52,134.53,134.50,134.52
EURJPY,20041123,030200,134.53,134.56,134.53,134.55
EURJPY,20041123,030300,134.54,134.56,134.54,134.56
EURJPY,20041123,030400,134.55,134.55,134.55,134.55
EURJPY,20041123,030500,134.55,134.56,134.55,134.56
EURJPY,20041123,030600,134.57,134.57,134.56,134.56
EURJPY,20041123,030700,134.57,134.57,134.56,134.56
EURJPY,20041123,030800,134.55,134.58,134.55,134.56
EURJPY,20041123,030900,134.57,134.57,134.55,134.55
EURJPY,20041123,031000,134.54,134.55,134.53,134.54
EURJPY,20041123,031100,134.53,134.53,134.53,134.53
EURJPY,20041123,031200,134.52,134.52,134.51,134.52
EURJPY,20041123,031300,134.52,134.52,134.51,134.52
EURJPY,20041123,031400,134.51,134.51,134.48,134.49
EURJPY,20041123,031500,134.49,134.50,134.49,134.50
EURJPY,20041123,031600,134.51,134.52,134.51,134.51
EURJPY,20041123,031700,134.51,134.51,134.51,134.51
EURJPY,20041123,031800,134.50,134.50,134.48,134.49
EURJPY,20041123,031900,134.48,134.51,134.48,134.51
EURJPY,20041123,032000,134.50,134.50,134.48,134.48
EURJPY,20041123,032100,134.49,134.49,134.48,134.49
EURJPY,20041123,032200,134.48,134.48,134.46,134.46
EURJPY,20041123,032300,134.47,134.48,134.47,134.47
EURJPY,20041123,032400,134.46,134.47,134.46,134.47
EURJPY,20041123,032500,134.46,134.46,134.43,134.45
EURJPY,20041123,032600,134.44,134.44,134.44,134.44
EURJPY,20041123,032700,134.45,134.46,134.45,134.45
EURJPY,20041123,032800,134.44,134.46,134.44,134.46
EURJPY,20041123,032900,134.47,134.47,134.44,134.46
EURJPY,20041123,033000,134.45,134.46,134.42,134.42
EURJPY,20041123,033100,134.43,134.44,134.42,134.43
EURJPY,20041123,033200,134.43,134.43,134.43,134.43
EURJPY,20041123,033300,134.44,134.44,134.41,134.41
EURJPY,20041123,033400,134.40,134.40,134.33,134.39
EURJPY,20041123,033500,134.38,134.38,134.35,134.35
EURJPY,20041123,033600,134.36,134.36,134.32,134.33
EURJPY,20041123,033700,134.35,134.36,134.33,134.34
EURJPY,20041123,033800,134.35,134.35,134.33,134.33
EURJPY,20041123,033900,134.32,134.34,134.32,134.33
EURJPY,20041123,034000,134.34,134.34,134.33,134.34
EURJPY,20041123,034100,134.33,134.35,134.33,134.33
EURJPY,20041123,034200,134.32,134.34,134.32,134.32
EURJPY,20041123,034300,134.33,134.33,134.33,134.33
EURJPY,20041123,034400,134.32,134.32,134.30,134.31
EURJPY,20041123,034500,134.30,134.32,134.29,134.31
EURJPY,20041123,034600,134.32,134.32,134.29,134.29
EURJPY,20041123,034700,134.30,134.32,134.30,134.32
EURJPY,20041123,034800,134.31,134.32,134.30,134.31
EURJPY,20041123,034900,134.32,134.33,134.31,134.31
EURJPY,20041123,035000,134.32,134.33,134.31,134.33
EURJPY,20041123,035100,134.34,134.35,134.34,134.35
EURJPY,20041123,035200,134.34,134.37,134.34,134.35
EURJPY,20041123,035300,134.36,134.37,134.36,134.36
EURJPY,20041123,035400,134.37,134.37,134.37,134.37
EURJPY,20041123,035500,134.38,134.49,134.38,134.47
EURJPY,20041123,035600,134.46,134.46,134.42,134.44
EURJPY,20041123,035700,134.42,134.43,134.41,134.42
EURJPY,20041123,035800,134.41,134.42,134.40,134.40
EURJPY,20041123,035900,134.41,134.42,134.39,134.41
EURJPY,20041123,040000,134.42,134.42,134.40,134.41
EURJPY,20041123,040100,134.42,134.43,134.41,134.42
EURJPY,20041123,040200,134.43,134.47,134.43,134.46
EURJPY,20041123,040300,134.47,134.48,134.46,134.47
EURJPY,20041123,040400,134.46,134.46,134.42,134.42
EURJPY,20041123,040500,134.43,134.43,134.42,134.42
EURJPY,20041123,040600,134.41,134.41,134.37,134.37
EURJPY,20041123,040700,134.36,134.36,134.36,134.36
EURJPY,20041123,040800,134.37,134.38,134.36,134.36
EURJPY,20041123,040900,134.35,134.36,134.34,134.35
EURJPY,20041123,041000,134.36,134.38,134.36,134.37
EURJPY,20041123,041100,134.38,134.39,134.38,134.39
EURJPY,20041123,041200,134.40,134.42,134.40,134.42
EURJPY,20041123,041300,134.41,134.42,134.41,134.42
EURJPY,20041123,041400,134.42,134.42,134.42,134.42
EURJPY,20041123,041500,134.43,134.45,134.42,134.45
EURJPY,20041123,041600,134.46,134.48,134.46,134.48
EURJPY,20041123,041700,134.47,134.47,134.47,134.47
EURJPY,20041123,041800,134.47,134.47,134.46,134.46
EURJPY,20041123,041900,134.45,134.45,134.45,134.45
EURJPY,20041123,042000,134.46,134.46,134.43,134.43
EURJPY,20041123,042100,134.42,134.43,134.41,134.43
EURJPY,20041123,042200,134.42,134.43,134.42,134.42
EURJPY,20041123,042300,134.41,134.42,134.39,134.41
EURJPY,20041123,042400,134.40,134.45,134.40,134.45
EURJPY,20041123,042500,134.44,134.45,134.43,134.44
EURJPY,20041123,042600,134.43,134.43,134.42,134.42
EURJPY,20041123,042700,134.43,134.44,134.43,134.43
EURJPY,20041123,042800,134.44,134.45,134.42,134.45
EURJPY,20041123,042900,134.44,134.45,134.43,134.45
EURJPY,20041123,043000,134.44,134.44,134.42,134.42
EURJPY,20041123,043100,134.42,134.42,134.42,134.42
EURJPY,20041123,043200,134.42,134.42,134.42,134.42
EURJPY,20041123,043300,134.43,134.44,134.43,134.44
EURJPY,20041123,043400,134.44,134.45,134.44,134.45
EURJPY,20041123,043500,134.44,134.46,134.44,134.45
EURJPY,20041123,043600,134.44,134.44,134.44,134.44
EURJPY,20041123,043700,134.44,134.44,134.44,134.44
EURJPY,20041123,043800,134.45,134.45,134.44,134.45
EURJPY,20041123,043900,134.45,134.45,134.45,134.45
EURJPY,20041123,044000,134.46,134.48,134.45,134.45
EURJPY,20041123,044100,134.46,134.47,134.46,134.46
EURJPY,20041123,044200,134.46,134.46,134.45,134.46
EURJPY,20041123,044300,134.45,134.47,134.45,134.47
EURJPY,20041123,044400,134.46,134.47,134.46,134.47
EURJPY,20041123,044500,134.46,134.48,134.46,134.48
EURJPY,20041123,044600,134.48,134.48,134.48,134.48
EURJPY,20041123,044700,134.47,134.48,134.47,134.48
EURJPY,20041123,044800,134.47,134.47,134.46,134.46
EURJPY,20041123,044900,134.45,134.45,134.45,134.45
EURJPY,20041123,045000,134.45,134.45,134.44,134.45
EURJPY,20041123,045100,134.44,134.44,134.43,134.44
EURJPY,20041123,045200,134.43,134.44,134.43,134.44
EURJPY,20041123,045300,134.44,134.44,134.41,134.41
EURJPY,20041123,045500,134.41,134.41,134.41,134.41
EURJPY,20041123,045600,134.41,134.42,134.41,134.42
EURJPY,20041123,045700,134.42,134.42,134.40,134.40
EURJPY,20041123,045800,134.39,134.40,134.39,134.39
EURJPY,20041123,045900,134.39,134.40,134.39,134.40
EURJPY,20041123,050000,134.39,134.39,134.38,134.38
EURJPY,20041123,050100,134.39,134.39,134.38,134.38
EURJPY,20041123,050200,134.38,134.38,134.38,134.38
EURJPY,20041123,050300,134.37,134.37,134.36,134.36
EURJPY,20041123,050400,134.37,134.37,134.37,134.37
EURJPY,20041123,050500,134.37,134.37,134.37,134.37
EURJPY,20041123,050600,134.37,134.37,134.37,134.37
EURJPY,20041123,050700,134.38,134.38,134.38,134.38
EURJPY,20041123,050800,134.38,134.39,134.38,134.39
EURJPY,20041123,050900,134.38,134.38,134.38,134.38
EURJPY,20041123,051000,134.37,134.38,134.37,134.37
EURJPY,20041123,051100,134.36,134.36,134.35,134.35
EURJPY,20041123,051200,134.36,134.36,134.34,134.34
EURJPY,20041123,051300,134.35,134.36,134.35,134.36
EURJPY,20041123,051400,134.35,134.37,134.35,134.37
EURJPY,20041123,051500,134.36,134.36,134.36,134.36
EURJPY,20041123,051600,134.36,134.36,134.35,134.36
EURJPY,20041123,051700,134.37,134.37,134.37,134.37
EURJPY,20041123,051800,134.37,134.37,134.35,134.35
EURJPY,20041123,051900,134.34,134.35,134.34,134.35
EURJPY,20041123,052000,134.34,134.34,134.33,134.33
EURJPY,20041123,052100,134.34,134.34,134.34,134.34
EURJPY,20041123,052200,134.34,134.34,134.34,134.34
EURJPY,20041123,052300,134.34,134.34,134.34,134.34
EURJPY,20041123,052400,134.35,134.38,134.35,134.38
EURJPY,20041123,052500,134.39,134.39,134.38,134.38
EURJPY,20041123,052600,134.39,134.41,134.39,134.40
EURJPY,20041123,052700,134.39,134.39,134.38,134.38
EURJPY,20041123,052800,134.38,134.38,134.38,134.38
EURJPY,20041123,052900,134.39,134.39,134.37,134.37
EURJPY,20041123,053000,134.36,134.38,134.36,134.38
EURJPY,20041123,053100,134.39,134.39,134.39,134.39
EURJPY,20041123,053200,134.39,134.39,134.38,134.38
EURJPY,20041123,053300,134.39,134.39,134.38,134.38
EURJPY,20041123,053400,134.39,134.39,134.39,134.39
EURJPY,20041123,053500,134.40,134.40,134.40,134.40
EURJPY,20041123,053600,134.40,134.40,134.39,134.40
EURJPY,20041123,053700,134.41,134.41,134.40,134.40
EURJPY,20041123,053800,134.41,134.41,134.41,134.41
EURJPY,20041123,053900,134.40,134.40,134.39,134.40
EURJPY,20041123,054000,134.39,134.39,134.36,134.37
EURJPY,20041123,054100,134.36,134.37,134.35,134.35
EURJPY,20041123,054200,134.35,134.35,134.35,134.35
EURJPY,20041123,054300,134.36,134.36,134.36,134.36
EURJPY,20041123,054400,134.37,134.37,134.36,134.37
EURJPY,20041123,054500,134.36,134.38,134.36,134.38
EURJPY,20041123,054600,134.36,134.36,134.34,134.35
EURJPY,20041123,054700,134.34,134.36,134.34,134.35
EURJPY,20041123,054800,134.34,134.34,134.33,134.33
EURJPY,20041123,054900,134.33,134.33,134.33,134.33
EURJPY,20041123,055000,134.34,134.34,134.34,134.34
EURJPY,20041123,055100,134.35,134.36,134.35,134.36
EURJPY,20041123,055200,134.36,134.36,134.36,134.36
EURJPY,20041123,055300,134.36,134.36,134.36,134.36
EURJPY,20041123,055400,134.35,134.35,134.34,134.35
EURJPY,20041123,055500,134.36,134.38,134.36,134.37
EURJPY,20041123,055600,134.38,134.38,134.38,134.38
EURJPY,20041123,055700,134.38,134.38,134.36,134.36
EURJPY,20041123,055800,134.37,134.37,134.37,134.37
EURJPY,20041123,055900,134.37,134.37,134.36,134.36
EURJPY,20041123,060000,134.36,134.36,134.36,134.36
EURJPY,20041123,060100,134.37,134.37,134.37,134.37
EURJPY,20041123,060200,134.37,134.37,134.37,134.37
EURJPY,20041123,060300,134.38,134.38,134.38,134.38
EURJPY,20041123,060400,134.37,134.37,134.36,134.36
EURJPY,20041123,060500,134.37,134.37,134.37,134.37
EURJPY,20041123,060600,134.38,134.38,134.38,134.38
EURJPY,20041123,060700,134.37,134.38,134.37,134.38
EURJPY,20041123,060800,134.38,134.38,134.38,134.38
EURJPY,20041123,060900,134.38,134.38,134.38,134.38
EURJPY,20041123,061000,134.39,134.39,134.38,134.38
EURJPY,20041123,061100,134.37,134.38,134.37,134.38
EURJPY,20041123,061200,134.38,134.39,134.38,134.39
EURJPY,20041123,061300,134.38,134.39,134.38,134.39
EURJPY,20041123,061400,134.38,134.38,134.38,134.38
EURJPY,20041123,061500,134.38,134.38,134.38,134.38
EURJPY,20041123,061600,134.38,134.38,134.38,134.38
EURJPY,20041123,061700,134.38,134.38,134.38,134.38
EURJPY,20041123,061800,134.38,134.38,134.38,134.38
EURJPY,20041123,061900,134.38,134.38,134.38,134.38
EURJPY,20041123,062000,134.38,134.38,134.38,134.38
EURJPY,20041123,062100,134.39,134.39,134.39,134.39
EURJPY,20041123,062200,134.39,134.40,134.39,134.40
EURJPY,20041123,062300,134.39,134.39,134.39,134.39
EURJPY,20041123,062400,134.39,134.40,134.39,134.39
EURJPY,20041123,062500,134.40,134.40,134.40,134.40
EURJPY,20041123,062600,134.39,134.40,134.39,134.40
EURJPY,20041123,062700,134.40,134.40,134.40,134.40
EURJPY,20041123,062800,134.41,134.41,134.40,134.40
EURJPY,20041123,062900,134.39,134.40,134.39,134.40
EURJPY,20041123,063000,134.40,134.40,134.39,134.39
EURJPY,20041123,063100,134.40,134.40,134.39,134.40
EURJPY,20041123,063200,134.39,134.40,134.39,134.39
EURJPY,20041123,063300,134.40,134.40,134.39,134.40
EURJPY,20041123,063400,134.41,134.42,134.40,134.42
EURJPY,20041123,063500,134.40,134.40,134.39,134.39
EURJPY,20041123,063600,134.39,134.40,134.39,134.40
EURJPY,20041123,063700,134.39,134.39,134.38,134.39
EURJPY,20041123,063800,134.40,134.42,134.40,134.42
EURJPY,20041123,063900,134.41,134.42,134.41,134.42
EURJPY,20041123,064000,134.43,134.43,134.40,134.40
EURJPY,20041123,064100,134.41,134.42,134.41,134.42
EURJPY,20041123,064200,134.41,134.42,134.41,134.41
EURJPY,20041123,064300,134.42,134.42,134.41,134.41
EURJPY,20041123,064400,134.41,134.41,134.41,134.41
EURJPY,20041123,064500,134.40,134.41,134.40,134.40
EURJPY,20041123,064600,134.39,134.39,134.37,134.37
EURJPY,20041123,064700,134.38,134.38,134.38,134.38
EURJPY,20041123,064800,134.38,134.39,134.37,134.39
EURJPY,20041123,064900,134.38,134.39,134.38,134.38
EURJPY,20041123,065000,134.39,134.39,134.39,134.39
EURJPY,20041123,065100,134.39,134.39,134.37,134.37
EURJPY,20041123,065200,134.38,134.39,134.38,134.39
EURJPY,20041123,065300,134.38,134.39,134.38,134.39
EURJPY,20041123,065400,134.39,134.40,134.39,134.40
EURJPY,20041123,065500,134.41,134.41,134.41,134.41
EURJPY,20041123,065600,134.40,134.41,134.40,134.40
EURJPY,20041123,065700,134.41,134.43,134.41,134.42
EURJPY,20041123,065800,134.42,134.42,134.42,134.42
EURJPY,20041123,065900,134.42,134.42,134.42,134.42
EURJPY,20041123,070000,134.41,134.42,134.41,134.42
EURJPY,20041123,070100,134.43,134.43,134.43,134.43
EURJPY,20041123,070200,134.44,134.44,134.43,134.43
EURJPY,20041123,070300,134.43,134.43,134.43,134.43
EURJPY,20041123,070400,134.44,134.44,134.43,134.43
EURJPY,20041123,070500,134.42,134.42,134.40,134.42
EURJPY,20041123,070600,134.41,134.41,134.41,134.41
EURJPY,20041123,070700,134.42,134.42,134.42,134.42
EURJPY,20041123,070800,134.41,134.41,134.41,134.41
EURJPY,20041123,070900,134.40,134.40,134.40,134.40
EURJPY,20041123,071000,134.39,134.40,134.38,134.40
EURJPY,20041123,071100,134.39,134.39,134.39,134.39
EURJPY,20041123,071200,134.39,134.39,134.38,134.38
EURJPY,20041123,071300,134.38,134.38,134.38,134.38
EURJPY,20041123,071400,134.39,134.39,134.38,134.38
EURJPY,20041123,071500,134.39,134.39,134.38,134.38
EURJPY,20041123,071600,134.39,134.39,134.36,134.36
EURJPY,20041123,071700,134.37,134.37,134.36,134.36
EURJPY,20041123,071800,134.37,134.38,134.37,134.38
EURJPY,20041123,071900,134.39,134.40,134.39,134.40
EURJPY,20041123,072000,134.41,134.41,134.40,134.40
EURJPY,20041123,072100,134.39,134.39,134.39,134.39
EURJPY,20041123,072200,134.38,134.39,134.38,134.38
EURJPY,20041123,072300,134.39,134.40,134.35,134.35
EURJPY,20041123,072400,134.34,134.35,134.34,134.34
EURJPY,20041123,072500,134.35,134.36,134.35,134.35
EURJPY,20041123,072600,134.35,134.36,134.35,134.36
EURJPY,20041123,072700,134.35,134.37,134.35,134.37
EURJPY,20041123,072800,134.38,134.38,134.37,134.37
EURJPY,20041123,072900,134.37,134.37,134.36,134.37
EURJPY,20041123,073000,134.36,134.36,134.36,134.36
EURJPY,20041123,073100,134.35,134.35,134.34,134.34
EURJPY,20041123,073200,134.35,134.36,134.34,134.36
EURJPY,20041123,073300,134.35,134.35,134.35,134.35
EURJPY,20041123,073400,134.35,134.35,134.35,134.35
EURJPY,20041123,073500,134.35,134.35,134.35,134.35
EURJPY,20041123,073600,134.36,134.38,134.36,134.37
EURJPY,20041123,073700,134.37,134.37,134.37,134.37
EURJPY,20041123,073800,134.38,134.38,134.38,134.38
EURJPY,20041123,073900,134.38,134.38,134.37,134.37
EURJPY,20041123,074000,134.36,134.37,134.36,134.37
EURJPY,20041123,074100,134.36,134.39,134.35,134.36
EURJPY,20041123,074200,134.35,134.35,134.35,134.35
EURJPY,20041123,074300,134.36,134.36,134.36,134.36
EURJPY,20041123,074400,134.35,134.36,134.34,134.35
EURJPY,20041123,074500,134.34,134.34,134.34,134.34
EURJPY,20041123,074600,134.34,134.35,134.34,134.35
EURJPY,20041123,074700,134.34,134.35,134.34,134.35
EURJPY,20041123,074800,134.35,134.35,134.34,134.35
EURJPY,20041123,074900,134.34,134.34,134.34,134.34
EURJPY,20041123,075000,134.33,134.34,134.33,134.33
EURJPY,20041123,075100,134.32,134.32,134.30,134.31
EURJPY,20041123,075200,134.31,134.31,134.31,134.31
EURJPY,20041123,075300,134.30,134.30,134.28,134.28
EURJPY,20041123,075400,134.29,134.30,134.29,134.30
EURJPY,20041123,075500,134.30,134.30,134.29,134.29
EURJPY,20041123,075600,134.28,134.28,134.26,134.28
EURJPY,20041123,075700,134.29,134.30,134.29,134.30
EURJPY,20041123,075800,134.29,134.30,134.29,134.30
EURJPY,20041123,075900,134.29,134.30,134.29,134.29
EURJPY,20041123,080000,134.29,134.29,134.28,134.28
EURJPY,20041123,080100,134.27,134.29,134.26,134.26
EURJPY,20041123,080200,134.27,134.29,134.27,134.29
EURJPY,20041123,080300,134.30,134.31,134.30,134.31
EURJPY,20041123,080400,134.30,134.32,134.30,134.32
EURJPY,20041123,080500,134.31,134.35,134.31,134.35
EURJPY,20041123,080600,134.34,134.35,134.32,134.33
EURJPY,20041123,080700,134.32,134.32,134.28,134.28
EURJPY,20041123,080800,134.29,134.29,134.27,134.29
EURJPY,20041123,080900,134.28,134.29,134.28,134.29
EURJPY,20041123,081000,134.28,134.28,134.28,134.28
EURJPY,20041123,081100,134.29,134.30,134.28,134.30
EURJPY,20041123,081200,134.31,134.38,134.31,134.38
EURJPY,20041123,081300,134.39,134.40,134.37,134.40
EURJPY,20041123,081400,134.41,134.42,134.41,134.41
EURJPY,20041123,081500,134.42,134.43,134.42,134.43
EURJPY,20041123,081600,134.44,134.45,134.43,134.44
EURJPY,20041123,081700,134.43,134.47,134.43,134.46
EURJPY,20041123,081800,134.47,134.47,134.44,134.46
EURJPY,20041123,081900,134.47,134.51,134.47,134.51
EURJPY,20041123,082000,134.52,134.53,134.51,134.51
EURJPY,20041123,082100,134.52,134.53,134.51,134.53
EURJPY,20041123,082200,134.52,134.53,134.49,134.49
EURJPY,20041123,082300,134.50,134.50,134.48,134.48
EURJPY,20041123,082400,134.49,134.50,134.47,134.48
EURJPY,20041123,082500,134.47,134.50,134.47,134.49
EURJPY,20041123,082600,134.50,134.50,134.48,134.49
EURJPY,20041123,082700,134.48,134.52,134.48,134.52
EURJPY,20041123,082800,134.51,134.51,134.48,134.48
EURJPY,20041123,082900,134.48,134.48,134.47,134.47
EURJPY,20041123,083000,134.46,134.47,134.46,134.46
EURJPY,20041123,083100,134.47,134.48,134.47,134.47
EURJPY,20041123,083200,134.46,134.46,134.44,134.45
EURJPY,20041123,083300,134.46,134.47,134.46,134.46
EURJPY,20041123,083400,134.47,134.47,134.47,134.47
EURJPY,20041123,083500,134.47,134.47,134.45,134.45
EURJPY,20041123,083600,134.46,134.47,134.45,134.47
EURJPY,20041123,083700,134.48,134.48,134.47,134.47
EURJPY,20041123,083800,134.46,134.47,134.46,134.46
EURJPY,20041123,083900,134.45,134.46,134.45,134.46
EURJPY,20041123,084000,134.45,134.45,134.44,134.44
EURJPY,20041123,084100,134.43,134.44,134.43,134.44
EURJPY,20041123,084200,134.43,134.43,134.41,134.42
EURJPY,20041123,084300,134.43,134.43,134.41,134.41
EURJPY,20041123,084400,134.42,134.42,134.39,134.40
EURJPY,20041123,084500,134.41,134.42,134.41,134.41
EURJPY,20041123,084600,134.40,134.41,134.40,134.40
EURJPY,20041123,084700,134.41,134.42,134.39,134.39
EURJPY,20041123,084800,134.40,134.43,134.40,134.43
EURJPY,20041123,084900,134.42,134.46,134.42,134.45
EURJPY,20041123,085000,134.44,134.46,134.43,134.46
EURJPY,20041123,085100,134.45,134.47,134.45,134.47
EURJPY,20041123,085200,134.48,134.50,134.48,134.49
EURJPY,20041123,085300,134.48,134.50,134.48,134.50
EURJPY,20041123,085400,134.49,134.52,134.49,134.50
EURJPY,20041123,085500,134.51,134.51,134.48,134.48
EURJPY,20041123,085600,134.49,134.49,134.46,134.46
EURJPY,20041123,085700,134.47,134.47,134.41,134.42
EURJPY,20041123,085800,134.41,134.43,134.40,134.40
EURJPY,20041123,085900,134.39,134.41,134.38,134.41
EURJPY,20041123,090000,134.40,134.42,134.40,134.42
EURJPY,20041123,090100,134.41,134.41,134.40,134.40
EURJPY,20041123,090200,134.40,134.40,134.37,134.37
EURJPY,20041123,090300,134.36,134.36,134.34,134.36
EURJPY,20041123,090400,134.35,134.36,134.34,134.34
EURJPY,20041123,090500,134.35,134.36,134.34,134.34
EURJPY,20041123,090600,134.35,134.36,134.34,134.36
EURJPY,20041123,090700,134.35,134.37,134.34,134.37
EURJPY,20041123,090800,134.36,134.36,134.33,134.33
EURJPY,20041123,090900,134.34,134.35,134.34,134.35
EURJPY,20041123,091000,134.36,134.36,134.32,134.33
EURJPY,20041123,091100,134.32,134.33,134.32,134.33
EURJPY,20041123,091200,134.32,134.32,134.28,134.31
EURJPY,20041123,091300,134.32,134.33,134.31,134.33
EURJPY,20041123,091400,134.32,134.34,134.32,134.34
EURJPY,20041123,091500,134.35,134.37,134.35,134.36
EURJPY,20041123,091600,134.35,134.37,134.34,134.37
EURJPY,20041123,091700,134.38,134.38,134.37,134.37
EURJPY,20041123,091800,134.38,134.38,134.36,134.36
EURJPY,20041123,091900,134.35,134.39,134.35,134.39
EURJPY,20041123,092000,134.38,134.40,134.38,134.40
EURJPY,20041123,092100,134.39,134.40,134.39,134.40
EURJPY,20041123,092200,134.41,134.41,134.40,134.40
EURJPY,20041123,092300,134.41,134.41,134.39,134.40
EURJPY,20041123,092400,134.39,134.40,134.39,134.39
EURJPY,20041123,092500,134.40,134.40,134.38,134.38
EURJPY,20041123,092600,134.39,134.39,134.38,134.38
EURJPY,20041123,092700,134.39,134.39,134.38,134.38
EURJPY,20041123,092800,134.39,134.39,134.37,134.38
EURJPY,20041123,092900,134.39,134.39,134.37,134.38
EURJPY,20041123,093000,134.39,134.40,134.37,134.38
EURJPY,20041123,093100,134.39,134.40,134.38,134.38
EURJPY,20041123,093200,134.39,134.40,134.38,134.40
EURJPY,20041123,093300,134.39,134.39,134.38,134.39
EURJPY,20041123,093400,134.40,134.40,134.40,134.40
EURJPY,20041123,093500,134.41,134.41,134.40,134.40
EURJPY,20041123,093600,134.39,134.39,134.38,134.39
EURJPY,20041123,093700,134.38,134.39,134.38,134.39
EURJPY,20041123,093800,134.40,134.40,134.36,134.37
EURJPY,20041123,093900,134.38,134.39,134.38,134.39
EURJPY,20041123,094000,134.39,134.40,134.39,134.39
EURJPY,20041123,094100,134.38,134.39,134.36,134.39
EURJPY,20041123,094200,134.38,134.40,134.38,134.39
EURJPY,20041123,094300,134.38,134.39,134.38,134.39
EURJPY,20041123,094400,134.38,134.42,134.38,134.42
EURJPY,20041123,094500,134.43,134.49,134.43,134.49
EURJPY,20041123,094600,134.48,134.51,134.48,134.51
EURJPY,20041123,094700,134.50,134.51,134.48,134.48
EURJPY,20041123,094800,134.49,134.51,134.48,134.49
EURJPY,20041123,094900,134.48,134.51,134.48,134.50
EURJPY,20041123,095000,134.49,134.49,134.48,134.48
EURJPY,20041123,095100,134.47,134.52,134.46,134.52
EURJPY,20041123,095200,134.51,134.52,134.51,134.52
EURJPY,20041123,095300,134.53,134.53,134.50,134.52
EURJPY,20041123,095400,134.51,134.51,134.50,134.51
EURJPY,20041123,095500,134.52,134.54,134.52,134.54
EURJPY,20041123,095600,134.55,134.57,134.55,134.57
EURJPY,20041123,095700,134.56,134.58,134.56,134.58
EURJPY,20041123,095800,134.59,134.59,134.56,134.56
EURJPY,20041123,095900,134.57,134.60,134.57,134.58
EURJPY,20041123,100000,134.59,134.60,134.58,134.60
EURJPY,20041123,100100,134.59,134.61,134.59,134.60
EURJPY,20041123,100200,134.59,134.62,134.59,134.61
EURJPY,20041123,100300,134.62,134.63,134.61,134.62
EURJPY,20041123,100400,134.63,134.63,134.62,134.62
EURJPY,20041123,100500,134.63,134.65,134.63,134.65
EURJPY,20041123,100600,134.64,134.65,134.64,134.64
EURJPY,20041123,100700,134.63,134.69,134.63,134.68
EURJPY,20041123,100800,134.69,134.69,134.66,134.68
EURJPY,20041123,100900,134.67,134.67,134.63,134.64
EURJPY,20041123,101000,134.65,134.65,134.64,134.64
EURJPY,20041123,101100,134.63,134.64,134.63,134.63
EURJPY,20041123,101200,134.62,134.62,134.61,134.62
EURJPY,20041123,101300,134.63,134.64,134.63,134.64
EURJPY,20041123,101400,134.65,134.67,134.65,134.67
EURJPY,20041123,101500,134.68,134.70,134.68,134.68
EURJPY,20041123,101600,134.67,134.68,134.66,134.66
EURJPY,20041123,101700,134.66,134.66,134.66,134.66
EURJPY,20041123,101800,134.65,134.66,134.61,134.61
EURJPY,20041123,101900,134.60,134.60,134.58,134.59
EURJPY,20041123,102000,134.58,134.60,134.58,134.59
EURJPY,20041123,102100,134.58,134.58,134.53,134.54
EURJPY,20041123,102200,134.53,134.53,134.48,134.48
EURJPY,20041123,102300,134.47,134.47,134.45,134.46
EURJPY,20041123,102400,134.45,134.45,134.39,134.43
EURJPY,20041123,102500,134.44,134.50,134.44,134.49
EURJPY,20041123,102600,134.50,134.53,134.50,134.52
EURJPY,20041123,102700,134.51,134.51,134.50,134.50
EURJPY,20041123,102800,134.51,134.53,134.51,134.51
EURJPY,20041123,102900,134.52,134.54,134.52,134.53
EURJPY,20041123,103000,134.54,134.57,134.54,134.56
EURJPY,20041123,103100,134.57,134.57,134.54,134.54
EURJPY,20041123,103200,134.55,134.58,134.55,134.56
EURJPY,20041123,103300,134.55,134.59,134.54,134.58
EURJPY,20041123,103400,134.57,134.59,134.57,134.59
EURJPY,20041123,103500,134.58,134.58,134.56,134.57
EURJPY,20041123,103600,134.56,134.56,134.52,134.54
EURJPY,20041123,103700,134.53,134.55,134.53,134.55
EURJPY,20041123,103800,134.56,134.56,134.55,134.55
EURJPY,20041123,103900,134.56,134.56,134.54,134.54
EURJPY,20041123,104000,134.53,134.53,134.51,134.52
EURJPY,20041123,104100,134.53,134.53,134.52,134.53
EURJPY,20041123,104200,134.52,134.53,134.52,134.53
EURJPY,20041123,104300,134.53,134.53,134.53,134.53
EURJPY,20041123,104400,134.52,134.52,134.51,134.52
EURJPY,20041123,104500,134.53,134.53,134.52,134.52
EURJPY,20041123,104600,134.51,134.52,134.51,134.52
EURJPY,20041123,104700,134.53,134.54,134.53,134.53
EURJPY,20041123,104800,134.52,134.52,134.51,134.51
EURJPY,20041123,104900,134.50,134.50,134.48,134.50
EURJPY,20041123,105000,134.49,134.50,134.47,134.50
EURJPY,20041123,105100,134.51,134.51,134.51,134.51
EURJPY,20041123,105200,134.51,134.51,134.50,134.50
EURJPY,20041123,105300,134.50,134.50,134.50,134.50
EURJPY,20041123,105400,134.49,134.50,134.49,134.50
EURJPY,20041123,105500,134.50,134.50,134.50,134.50
EURJPY,20041123,105600,134.51,134.52,134.51,134.52
EURJPY,20041123,105700,134.53,134.54,134.53,134.54
EURJPY,20041123,105800,134.53,134.54,134.53,134.54
EURJPY,20041123,105900,134.53,134.55,134.53,134.55
EURJPY,20041123,110000,134.54,134.55,134.53,134.53
EURJPY,20041123,110100,134.54,134.55,134.54,134.55
EURJPY,20041123,110200,134.54,134.58,134.54,134.58
EURJPY,20041123,110300,134.59,134.61,134.59,134.61
EURJPY,20041123,110400,134.62,134.67,134.62,134.66
EURJPY,20041123,110500,134.65,134.66,134.64,134.64
EURJPY,20041123,110600,134.65,134.65,134.64,134.64
EURJPY,20041123,110700,134.63,134.65,134.62,134.64
EURJPY,20041123,110800,134.65,134.65,134.59,134.59
EURJPY,20041123,110900,134.60,134.63,134.60,134.62
EURJPY,20041123,111000,134.61,134.62,134.61,134.62
EURJPY,20041123,111100,134.63,134.65,134.63,134.64
EURJPY,20041123,111200,134.63,134.65,134.63,134.64
EURJPY,20041123,111300,134.65,134.65,134.62,134.62
EURJPY,20041123,111400,134.63,134.63,134.61,134.61
EURJPY,20041123,111500,134.62,134.63,134.62,134.62
EURJPY,20041123,111600,134.61,134.61,134.61,134.61
EURJPY,20041123,111700,134.61,134.63,134.61,134.62
EURJPY,20041123,111800,134.63,134.65,134.62,134.65
EURJPY,20041123,111900,134.66,134.66,134.65,134.65
EURJPY,20041123,112000,134.66,134.66,134.65,134.66
EURJPY,20041123,112100,134.67,134.73,134.65,134.72
EURJPY,20041123,112200,134.73,134.73,134.69,134.69
EURJPY,20041123,112300,134.68,134.68,134.66,134.68
EURJPY,20041123,112400,134.69,134.70,134.67,134.67
EURJPY,20041123,112500,134.66,134.70,134.66,134.68
EURJPY,20041123,112600,134.69,134.70,134.68,134.69
EURJPY,20041123,112700,134.70,134.73,134.70,134.72
EURJPY,20041123,112800,134.71,134.72,134.65,134.65
EURJPY,20041123,112900,134.66,134.70,134.65,134.70
EURJPY,20041123,113000,134.69,134.70,134.67,134.68
EURJPY,20041123,113100,134.69,134.70,134.68,134.69
EURJPY,20041123,113200,134.70,134.70,134.66,134.67
EURJPY,20041123,113300,134.66,134.67,134.66,134.67
EURJPY,20041123,113400,134.65,134.65,134.63,134.64
EURJPY,20041123,113500,134.65,134.67,134.65,134.67
EURJPY,20041123,113600,134.66,134.68,134.66,134.68
EURJPY,20041123,113700,134.68,134.68,134.68,134.68
EURJPY,20041123,113800,134.69,134.74,134.69,134.73
EURJPY,20041123,113900,134.74,134.74,134.71,134.71
EURJPY,20041123,114000,134.70,134.71,134.70,134.71
EURJPY,20041123,114100,134.72,134.77,134.72,134.77
EURJPY,20041123,114200,134.78,134.83,134.78,134.82
EURJPY,20041123,114300,134.81,134.82,134.79,134.82
EURJPY,20041123,114400,134.83,134.85,134.82,134.82
EURJPY,20041123,114500,134.81,134.82,134.79,134.79
EURJPY,20041123,114600,134.80,134.84,134.80,134.83
EURJPY,20041123,114700,134.84,134.84,134.81,134.81
EURJPY,20041123,114800,134.80,134.83,134.80,134.83
EURJPY,20041123,114900,134.82,134.82,134.81,134.81
EURJPY,20041123,115000,134.80,134.80,134.78,134.79
EURJPY,20041123,115100,134.80,134.80,134.78,134.78
EURJPY,20041123,115200,134.77,134.77,134.75,134.75
EURJPY,20041123,115300,134.76,134.76,134.70,134.70
EURJPY,20041123,115400,134.71,134.72,134.71,134.72
EURJPY,20041123,115500,134.71,134.71,134.68,134.71
EURJPY,20041123,115600,134.72,134.74,134.72,134.73
EURJPY,20041123,115700,134.74,134.75,134.71,134.71
EURJPY,20041123,115800,134.70,134.72,134.69,134.69
EURJPY,20041123,115900,134.67,134.70,134.65,134.68
EURJPY,20041123,120000,134.69,134.70,134.68,134.69
EURJPY,20041123,120100,134.70,134.74,134.70,134.74
EURJPY,20041123,120200,134.75,134.83,134.75,134.82
EURJPY,20041123,120300,134.83,134.84,134.81,134.81
EURJPY,20041123,120400,134.80,134.82,134.78,134.82
EURJPY,20041123,120500,134.81,134.82,134.73,134.74
EURJPY,20041123,120600,134.73,134.75,134.72,134.72
EURJPY,20041123,120700,134.71,134.74,134.71,134.72
EURJPY,20041123,120800,134.73,134.74,134.71,134.71
EURJPY,20041123,120900,134.72,134.72,134.70,134.71
EURJPY,20041123,121000,134.72,134.72,134.71,134.72
EURJPY,20041123,121100,134.73,134.74,134.70,134.70
EURJPY,20041123,121200,134.71,134.73,134.71,134.73
EURJPY,20041123,121300,134.72,134.72,134.71,134.71
EURJPY,20041123,121400,134.72,134.73,134.72,134.73
EURJPY,20041123,121500,134.74,134.74,134.68,134.69
EURJPY,20041123,121600,134.70,134.72,134.70,134.71
EURJPY,20041123,121700,134.70,134.71,134.69,134.69
EURJPY,20041123,121800,134.70,134.70,134.68,134.68
EURJPY,20041123,121900,134.67,134.67,134.64,134.65
EURJPY,20041123,122000,134.66,134.68,134.65,134.65
EURJPY,20041123,122100,134.66,134.67,134.66,134.66
EURJPY,20041123,122200,134.65,134.68,134.65,134.68
EURJPY,20041123,122300,134.67,134.67,134.66,134.67
EURJPY,20041123,122400,134.68,134.68,134.65,134.66
EURJPY,20041123,122500,134.65,134.65,134.60,134.60
EURJPY,20041123,122600,134.61,134.62,134.59,134.62
EURJPY,20041123,122700,134.61,134.61,134.60,134.60
EURJPY,20041123,122800,134.61,134.62,134.60,134.60
EURJPY,20041123,122900,134.59,134.60,134.58,134.60
EURJPY,20041123,123000,134.59,134.62,134.59,134.62
EURJPY,20041123,123100,134.61,134.65,134.61,134.65
EURJPY,20041123,123200,134.66,134.67,134.64,134.64
EURJPY,20041123,123300,134.65,134.65,134.64,134.65
EURJPY,20041123,123400,134.66,134.66,134.65,134.66
EURJPY,20041123,123500,134.67,134.67,134.66,134.67
EURJPY,20041123,123600,134.68,134.68,134.67,134.68
EURJPY,20041123,123700,134.69,134.69,134.67,134.68
EURJPY,20041123,123800,134.69,134.71,134.69,134.71
EURJPY,20041123,123900,134.72,134.76,134.72,134.76
EURJPY,20041123,124000,134.75,134.77,134.75,134.77
EURJPY,20041123,124100,134.76,134.78,134.76,134.77
EURJPY,20041123,124200,134.76,134.76,134.73,134.75
EURJPY,20041123,124300,134.76,134.77,134.75,134.76
EURJPY,20041123,124400,134.77,134.77,134.73,134.73
EURJPY,20041123,124500,134.74,134.74,134.72,134.73
EURJPY,20041123,124600,134.74,134.75,134.73,134.75
EURJPY,20041123,124700,134.74,134.74,134.72,134.73
EURJPY,20041123,124800,134.72,134.74,134.72,134.73
EURJPY,20041123,124900,134.72,134.76,134.72,134.76
EURJPY,20041123,125000,134.75,134.75,134.74,134.75
EURJPY,20041123,125100,134.74,134.78,134.74,134.78
EURJPY,20041123,125200,134.77,134.78,134.76,134.76
EURJPY,20041123,125300,134.75,134.76,134.74,134.75
EURJPY,20041123,125400,134.76,134.77,134.74,134.74
EURJPY,20041123,125500,134.73,134.74,134.73,134.74
EURJPY,20041123,125600,134.73,134.74,134.73,134.74
EURJPY,20041123,125700,134.75,134.75,134.74,134.74
EURJPY,20041123,125800,134.73,134.74,134.73,134.74
EURJPY,20041123,125900,134.73,134.73,134.72,134.72
EURJPY,20041123,130000,134.73,134.73,134.71,134.73
EURJPY,20041123,130100,134.72,134.72,134.71,134.71
EURJPY,20041123,130200,134.72,134.74,134.72,134.72
EURJPY,20041123,130300,134.71,134.73,134.71,134.73
EURJPY,20041123,130400,134.74,134.74,134.73,134.74
EURJPY,20041123,130500,134.73,134.74,134.73,134.74
EURJPY,20041123,130600,134.73,134.73,134.71,134.71
EURJPY,20041123,130700,134.72,134.72,134.71,134.72
EURJPY,20041123,130800,134.71,134.72,134.70,134.70
EURJPY,20041123,130900,134.71,134.72,134.71,134.71
EURJPY,20041123,131000,134.70,134.73,134.70,134.73
EURJPY,20041123,131100,134.72,134.73,134.72,134.72
EURJPY,20041123,131200,134.71,134.72,134.71,134.72
EURJPY,20041123,131300,134.73,134.73,134.71,134.71
EURJPY,20041123,131400,134.72,134.75,134.72,134.75
EURJPY,20041123,131500,134.74,134.74,134.72,134.72
EURJPY,20041123,131600,134.73,134.74,134.73,134.74
EURJPY,20041123,131700,134.75,134.75,134.73,134.73
EURJPY,20041123,131800,134.72,134.73,134.72,134.73
EURJPY,20041123,131900,134.72,134.73,134.72,134.72
EURJPY,20041123,132000,134.73,134.74,134.72,134.72
EURJPY,20041123,132100,134.71,134.73,134.71,134.73
EURJPY,20041123,132200,134.72,134.74,134.72,134.73
EURJPY,20041123,132300,134.74,134.74,134.71,134.71
EURJPY,20041123,132400,134.72,134.75,134.72,134.75
EURJPY,20041123,132500,134.74,134.75,134.74,134.75
EURJPY,20041123,132600,134.76,134.76,134.72,134.73
EURJPY,20041123,132700,134.74,134.76,134.73,134.75
EURJPY,20041123,132800,134.77,134.79,134.76,134.79
EURJPY,20041123,132900,134.80,134.80,134.77,134.79
EURJPY,20041123,133000,134.78,134.90,134.78,134.90
EURJPY,20041123,133100,134.89,134.93,134.89,134.93
EURJPY,20041123,133200,134.92,134.92,134.89,134.92
EURJPY,20041123,133300,134.91,134.98,134.91,134.97
EURJPY,20041123,133400,134.96,134.96,134.92,134.93
EURJPY,20041123,133500,134.92,134.93,134.90,134.93
EURJPY,20041123,133600,134.92,134.93,134.92,134.93
EURJPY,20041123,133700,134.94,134.94,134.91,134.94
EURJPY,20041123,133800,134.95,134.95,134.93,134.93
EURJPY,20041123,133900,134.92,134.93,134.90,134.91
EURJPY,20041123,134000,134.92,134.92,134.86,134.86
EURJPY,20041123,134100,134.85,134.85,134.82,134.83
EURJPY,20041123,134200,134.82,134.82,134.79,134.79
EURJPY,20041123,134300,134.73,134.73,134.67,134.67
EURJPY,20041123,134400,134.68,134.68,134.65,134.67
EURJPY,20041123,134500,134.66,134.71,134.66,134.71
EURJPY,20041123,134600,134.72,134.72,134.70,134.70
EURJPY,20041123,134700,134.71,134.71,134.68,134.68
EURJPY,20041123,134800,134.69,134.72,134.69,134.72
EURJPY,20041123,134900,134.73,134.74,134.72,134.74
EURJPY,20041123,135000,134.73,134.74,134.72,134.73
EURJPY,20041123,135100,134.74,134.77,134.74,134.76
EURJPY,20041123,135200,134.77,134.78,134.77,134.78
EURJPY,20041123,135300,134.77,134.77,134.75,134.75
EURJPY,20041123,135400,134.76,134.77,134.74,134.77
EURJPY,20041123,135500,134.76,134.78,134.76,134.76
EURJPY,20041123,135600,134.75,134.76,134.75,134.76
EURJPY,20041123,135700,134.77,134.78,134.77,134.78
EURJPY,20041123,135800,134.77,134.82,134.77,134.81
EURJPY,20041123,135900,134.81,134.81,134.81,134.81
EURJPY,20041123,140000,134.82,134.83,134.82,134.82
EURJPY,20041123,140100,134.81,134.87,134.81,134.86
EURJPY,20041123,140200,134.85,134.86,134.80,134.80
EURJPY,20041123,140300,134.79,134.81,134.79,134.81
EURJPY,20041123,140400,134.82,134.84,134.82,134.82
EURJPY,20041123,140500,134.81,134.81,134.79,134.80
EURJPY,20041123,140600,134.81,134.82,134.81,134.81
EURJPY,20041123,140700,134.82,134.82,134.78,134.78
EURJPY,20041123,140800,134.77,134.80,134.76,134.78
EURJPY,20041123,140900,134.77,134.77,134.75,134.75
EURJPY,20041123,141000,134.74,134.76,134.73,134.75
EURJPY,20041123,141100,134.76,134.76,134.71,134.71
EURJPY,20041123,141200,134.70,134.74,134.70,134.73
EURJPY,20041123,141300,134.72,134.73,134.69,134.72
EURJPY,20041123,141400,134.73,134.76,134.73,134.76
EURJPY,20041123,141500,134.77,134.80,134.75,134.80
EURJPY,20041123,141600,134.81,134.81,134.78,134.78
EURJPY,20041123,141700,134.79,134.88,134.79,134.88
EURJPY,20041123,141800,134.89,134.89,134.83,134.85
EURJPY,20041123,141900,134.84,134.84,134.80,134.80
EURJPY,20041123,142000,134.79,134.79,134.76,134.77
EURJPY,20041123,142100,134.76,134.76,134.71,134.71
EURJPY,20041123,142200,134.72,134.74,134.71,134.74
EURJPY,20041123,142300,134.73,134.73,134.72,134.72
EURJPY,20041123,142400,134.73,134.75,134.73,134.75
EURJPY,20041123,142500,134.76,134.80,134.76,134.80
EURJPY,20041123,142600,134.81,134.81,134.80,134.81
EURJPY,20041123,142700,134.80,134.80,134.79,134.80
EURJPY,20041123,142800,134.79,134.80,134.78,134.78
EURJPY,20041123,142900,134.79,134.79,134.76,134.76
EURJPY,20041123,143000,134.75,134.78,134.75,134.77
EURJPY,20041123,143100,134.76,134.78,134.76,134.78
EURJPY,20041123,143200,134.79,134.79,134.78,134.78
EURJPY,20041123,143300,134.79,134.83,134.79,134.83
EURJPY,20041123,143400,134.82,134.85,134.82,134.83
EURJPY,20041123,143500,134.82,134.84,134.82,134.84
EURJPY,20041123,143600,134.83,134.84,134.82,134.83
EURJPY,20041123,143700,134.84,134.85,134.79,134.79
EURJPY,20041123,143800,134.80,134.81,134.78,134.81
EURJPY,20041123,143900,134.80,134.83,134.80,134.81
EURJPY,20041123,144000,134.82,134.83,134.81,134.82
EURJPY,20041123,144100,134.83,134.87,134.83,134.87
EURJPY,20041123,144200,134.86,134.86,134.85,134.85
EURJPY,20041123,144300,134.84,134.87,134.84,134.87
EURJPY,20041123,144400,134.86,134.90,134.86,134.89
EURJPY,20041123,144500,134.88,134.88,134.84,134.84
EURJPY,20041123,144600,134.83,134.86,134.83,134.85
EURJPY,20041123,144700,134.84,134.84,134.82,134.83
EURJPY,20041123,144800,134.84,134.87,134.84,134.87
EURJPY,20041123,144900,134.88,134.88,134.87,134.88
EURJPY,20041123,145000,134.89,134.90,134.88,134.89
EURJPY,20041123,145100,134.88,134.88,134.86,134.86
EURJPY,20041123,145200,134.85,134.85,134.82,134.82
EURJPY,20041123,145300,134.83,134.86,134.83,134.85
EURJPY,20041123,145400,134.84,134.95,134.84,134.94
EURJPY,20041123,145500,134.93,134.93,134.89,134.89
EURJPY,20041123,145600,134.90,134.91,134.86,134.88
EURJPY,20041123,145700,134.87,134.88,134.87,134.87
EURJPY,20041123,145800,134.86,134.86,134.85,134.85
EURJPY,20041123,145900,134.84,134.88,134.84,134.88
EURJPY,20041123,150000,134.87,134.87,134.85,134.85
EURJPY,20041123,150100,134.84,134.85,134.82,134.84
EURJPY,20041123,150200,134.83,134.84,134.81,134.82
EURJPY,20041123,150300,134.82,134.82,134.82,134.82
EURJPY,20041123,150400,134.83,134.83,134.83,134.83
EURJPY,20041123,150500,134.83,134.83,134.81,134.81
EURJPY,20041123,150600,134.82,134.83,134.81,134.81
EURJPY,20041123,150700,134.80,134.81,134.79,134.80
EURJPY,20041123,150800,134.81,134.81,134.78,134.79
EURJPY,20041123,150900,134.80,134.81,134.80,134.81
EURJPY,20041123,151000,134.82,134.83,134.82,134.82
EURJPY,20041123,151100,134.83,134.83,134.82,134.83
EURJPY,20041123,151200,134.82,134.83,134.81,134.83
EURJPY,20041123,151300,134.84,134.84,134.83,134.83
EURJPY,20041123,151400,134.84,134.86,134.84,134.86
EURJPY,20041123,151500,134.87,134.88,134.86,134.86
EURJPY,20041123,151600,134.87,134.87,134.85,134.86
EURJPY,20041123,151700,134.85,134.87,134.85,134.85
EURJPY,20041123,151800,134.84,134.84,134.84,134.84
EURJPY,20041123,151900,134.85,134.86,134.84,134.85
EURJPY,20041123,152000,134.84,134.86,134.84,134.86
EURJPY,20041123,152100,134.87,134.87,134.86,134.87
EURJPY,20041123,152200,134.86,134.88,134.86,134.88
EURJPY,20041123,152300,134.88,134.88,134.87,134.88
EURJPY,20041123,152400,134.89,134.90,134.88,134.88
EURJPY,20041123,152500,134.87,134.88,134.86,134.88
EURJPY,20041123,152600,134.87,134.89,134.87,134.89
EURJPY,20041123,152700,134.88,134.89,134.88,134.89
EURJPY,20041123,152800,134.89,134.89,134.88,134.88
EURJPY,20041123,152900,134.89,134.89,134.89,134.89
EURJPY,20041123,153000,134.89,134.90,134.89,134.90
EURJPY,20041123,153100,134.89,134.89,134.88,134.88
EURJPY,20041123,153200,134.89,134.90,134.89,134.90
EURJPY,20041123,153300,134.89,134.89,134.88,134.89
EURJPY,20041123,153400,134.90,134.90,134.89,134.89
EURJPY,20041123,153500,134.90,134.90,134.87,134.87
EURJPY,20041123,153600,134.88,134.89,134.88,134.88
EURJPY,20041123,153700,134.87,134.87,134.85,134.86
EURJPY,20041123,153800,134.85,134.85,134.84,134.85
EURJPY,20041123,153900,134.84,134.86,134.83,134.85
EURJPY,20041123,154000,134.86,134.89,134.86,134.89
EURJPY,20041123,154100,134.88,134.88,134.85,134.85
EURJPY,20041123,154200,134.86,134.86,134.85,134.85
EURJPY,20041123,154300,134.86,134.88,134.85,134.86
EURJPY,20041123,154400,134.87,134.87,134.85,134.87
EURJPY,20041123,154500,134.86,134.86,134.83,134.84
EURJPY,20041123,154600,134.83,134.86,134.83,134.86
EURJPY,20041123,154700,134.87,134.92,134.86,134.91
EURJPY,20041123,154800,134.90,134.91,134.89,134.91
EURJPY,20041123,154900,134.90,134.93,134.89,134.93
EURJPY,20041123,155000,134.92,134.92,134.89,134.89
EURJPY,20041123,155100,134.88,134.90,134.88,134.88
EURJPY,20041123,155200,134.89,134.91,134.88,134.90
EURJPY,20041123,155300,134.91,134.91,134.89,134.90
EURJPY,20041123,155400,134.91,134.91,134.89,134.91
EURJPY,20041123,155500,134.92,134.93,134.92,134.93
EURJPY,20041123,155600,134.92,134.93,134.92,134.93
EURJPY,20041123,155700,134.94,134.97,134.94,134.96
EURJPY,20041123,155800,134.97,134.99,134.96,134.98
EURJPY,20041123,155900,134.97,134.98,134.96,134.96
EURJPY,20041123,160000,134.97,134.98,134.96,134.97
EURJPY,20041123,160100,134.98,135.00,134.96,134.98
EURJPY,20041123,160200,134.97,134.99,134.97,134.98
EURJPY,20041123,160300,134.99,135.02,134.99,135.02
EURJPY,20041123,160400,135.01,135.04,135.01,135.04
EURJPY,20041123,160500,135.05,135.05,135.00,135.01
EURJPY,20041123,160600,135.02,135.02,134.99,135.01
EURJPY,20041123,160700,135.00,135.01,134.99,135.00
EURJPY,20041123,160800,135.01,135.01,134.98,134.99
EURJPY,20041123,160900,135.00,135.05,135.00,135.05
EURJPY,20041123,161000,135.06,135.09,135.06,135.09
EURJPY,20041123,161100,135.08,135.10,135.07,135.07
EURJPY,20041123,161200,135.08,135.09,135.08,135.09
EURJPY,20041123,161300,135.08,135.12,135.08,135.11
EURJPY,20041123,161400,135.10,135.10,135.07,135.07
EURJPY,20041123,161500,135.06,135.07,135.05,135.07
EURJPY,20041123,161600,135.08,135.09,135.08,135.09
EURJPY,20041123,161700,135.10,135.10,135.08,135.10
EURJPY,20041123,161800,135.11,135.13,135.11,135.12
EURJPY,20041123,161900,135.11,135.11,135.10,135.11
EURJPY,20041123,162000,135.10,135.11,135.09,135.10
EURJPY,20041123,162100,135.09,135.11,135.09,135.11
EURJPY,20041123,162200,135.10,135.11,135.10,135.11
EURJPY,20041123,162300,135.12,135.14,135.12,135.14
EURJPY,20041123,162400,135.13,135.14,135.10,135.10
EURJPY,20041123,162500,135.11,135.12,135.08,135.12
EURJPY,20041123,162600,135.11,135.11,135.10,135.10
EURJPY,20041123,162700,135.09,135.11,135.09,135.11
EURJPY,20041123,162800,135.10,135.11,135.09,135.11
EURJPY,20041123,162900,135.12,135.14,135.12,135.14
EURJPY,20041123,163000,135.13,135.16,135.12,135.16
EURJPY,20041123,163100,135.17,135.21,135.16,135.20
EURJPY,20041123,163200,135.21,135.21,135.19,135.20
EURJPY,20041123,163300,135.19,135.26,135.19,135.26
EURJPY,20041123,163400,135.25,135.31,135.25,135.30
EURJPY,20041123,163500,135.31,135.31,135.28,135.29
EURJPY,20041123,163600,135.30,135.30,135.26,135.26
EURJPY,20041123,163700,135.27,135.28,135.26,135.27
EURJPY,20041123,163800,135.26,135.26,135.23,135.24
EURJPY,20041123,163900,135.23,135.24,135.22,135.23
EURJPY,20041123,164000,135.24,135.26,135.24,135.26
EURJPY,20041123,164100,135.25,135.25,135.23,135.23
EURJPY,20041123,164200,135.24,135.24,135.22,135.22
EURJPY,20041123,164300,135.23,135.24,135.21,135.21
EURJPY,20041123,164400,135.20,135.24,135.20,135.24
EURJPY,20041123,164500,135.23,135.25,135.23,135.23
EURJPY,20041123,164600,135.22,135.26,135.22,135.26
EURJPY,20041123,164700,135.25,135.31,135.25,135.31
EURJPY,20041123,164800,135.30,135.31,135.29,135.31
EURJPY,20041123,164900,135.32,135.34,135.32,135.34
EURJPY,20041123,165000,135.33,135.33,135.31,135.32
EURJPY,20041123,165100,135.31,135.33,135.31,135.33
EURJPY,20041123,165200,135.34,135.37,135.34,135.37
EURJPY,20041123,165300,135.38,135.48,135.38,135.44
EURJPY,20041123,165400,135.46,135.49,135.43,135.43
EURJPY,20041123,165500,135.41,135.41,135.37,135.40
EURJPY,20041123,165600,135.39,135.40,135.36,135.36
EURJPY,20041123,165700,135.37,135.40,135.37,135.40
EURJPY,20041123,165800,135.39,135.41,135.39,135.41
EURJPY,20041123,165900,135.40,135.41,135.38,135.41
EURJPY,20041123,170000,135.42,135.48,135.42,135.48
EURJPY,20041123,170100,135.47,135.50,135.46,135.47
EURJPY,20041123,170200,135.46,135.49,135.44,135.49
EURJPY,20041123,170300,135.48,135.52,135.48,135.52
EURJPY,20041123,170400,135.51,135.51,135.48,135.48
EURJPY,20041123,170500,135.47,135.47,135.45,135.46
EURJPY,20041123,170600,135.47,135.47,135.45,135.45
EURJPY,20041123,170700,135.44,135.44,135.42,135.43
EURJPY,20041123,170800,135.42,135.43,135.38,135.38
EURJPY,20041123,170900,135.37,135.37,135.33,135.33
EURJPY,20041123,171000,135.32,135.33,135.31,135.31
EURJPY,20041123,171100,135.30,135.30,135.26,135.29
EURJPY,20041123,171200,135.30,135.35,135.29,135.29
EURJPY,20041123,171300,135.30,135.30,135.26,135.29
EURJPY,20041123,171400,135.28,135.28,135.25,135.27
EURJPY,20041123,171500,135.28,135.28,135.25,135.25
EURJPY,20041123,171600,135.24,135.30,135.23,135.30
EURJPY,20041123,171700,135.31,135.33,135.29,135.33
EURJPY,20041123,171800,135.32,135.32,135.30,135.31
EURJPY,20041123,171900,135.30,135.32,135.30,135.31
EURJPY,20041123,172000,135.30,135.31,135.30,135.31
EURJPY,20041123,172100,135.32,135.33,135.31,135.32
EURJPY,20041123,172200,135.33,135.33,135.31,135.32
EURJPY,20041123,172300,135.31,135.32,135.30,135.32
EURJPY,20041123,172400,135.31,135.34,135.30,135.32
EURJPY,20041123,172500,135.33,135.33,135.31,135.31
EURJPY,20041123,172600,135.32,135.33,135.32,135.33
EURJPY,20041123,172700,135.32,135.33,135.30,135.32
EURJPY,20041123,172800,135.31,135.31,135.28,135.30
EURJPY,20041123,172900,135.29,135.29,135.28,135.28
EURJPY,20041123,173000,135.29,135.30,135.29,135.30
EURJPY,20041123,173100,135.29,135.30,135.27,135.28
EURJPY,20041123,173200,135.27,135.29,135.27,135.28
EURJPY,20041123,173300,135.27,135.27,135.25,135.25
EURJPY,20041123,173400,135.24,135.25,135.23,135.25
EURJPY,20041123,173500,135.26,135.27,135.25,135.27
EURJPY,20041123,173600,135.28,135.28,135.27,135.27
EURJPY,20041123,173700,135.28,135.29,135.28,135.29
EURJPY,20041123,173800,135.30,135.31,135.29,135.31
EURJPY,20041123,173900,135.30,135.31,135.30,135.30
EURJPY,20041123,174000,135.31,135.31,135.27,135.27
EURJPY,20041123,174100,135.26,135.28,135.26,135.27
EURJPY,20041123,174200,135.26,135.28,135.25,135.26
EURJPY,20041123,174300,135.27,135.27,135.25,135.26
EURJPY,20041123,174400,135.25,135.26,135.24,135.25
EURJPY,20041123,174500,135.24,135.25,135.23,135.23
EURJPY,20041123,174600,135.22,135.23,135.21,135.23
EURJPY,20041123,174700,135.24,135.24,135.21,135.21
EURJPY,20041123,174800,135.22,135.26,135.22,135.24
EURJPY,20041123,174900,135.25,135.30,135.25,135.30
EURJPY,20041123,175000,135.29,135.31,135.28,135.30
EURJPY,20041123,175100,135.29,135.30,135.27,135.28
EURJPY,20041123,175200,135.27,135.29,135.27,135.28
EURJPY,20041123,175300,135.29,135.30,135.29,135.30
EURJPY,20041123,175400,135.29,135.30,135.28,135.28
EURJPY,20041123,175500,135.29,135.30,135.29,135.30
EURJPY,20041123,175600,135.31,135.31,135.29,135.30
EURJPY,20041123,175700,135.31,135.33,135.30,135.32
EURJPY,20041123,175800,135.31,135.34,135.30,135.34
EURJPY,20041123,175900,135.33,135.36,135.33,135.35
EURJPY,20041123,180000,135.34,135.35,135.33,135.34
EURJPY,20041123,180100,135.35,135.36,135.35,135.36
EURJPY,20041123,180200,135.37,135.37,135.35,135.37
EURJPY,20041123,180300,135.38,135.39,135.37,135.39
EURJPY,20041123,180400,135.38,135.38,135.35,135.37
EURJPY,20041123,180500,135.38,135.39,135.35,135.38
EURJPY,20041123,180600,135.39,135.39,135.38,135.39
EURJPY,20041123,180700,135.38,135.39,135.37,135.39
EURJPY,20041123,180800,135.38,135.38,135.36,135.36
EURJPY,20041123,180900,135.35,135.35,135.34,135.34
EURJPY,20041123,181000,135.33,135.33,135.31,135.32
EURJPY,20041123,181100,135.31,135.32,135.30,135.32
EURJPY,20041123,181200,135.33,135.34,135.33,135.33
EURJPY,20041123,181300,135.34,135.36,135.34,135.35
EURJPY,20041123,181400,135.34,135.38,135.34,135.38
EURJPY,20041123,181500,135.37,135.37,135.35,135.36
EURJPY,20041123,181600,135.35,135.35,135.34,135.34
EURJPY,20041123,181700,135.35,135.35,135.34,135.35
EURJPY,20041123,181800,135.36,135.37,135.35,135.36
EURJPY,20041123,181900,135.37,135.42,135.37,135.42
EURJPY,20041123,182000,135.43,135.44,135.42,135.44
EURJPY,20041123,182100,135.42,135.42,135.36,135.37
EURJPY,20041123,182200,135.38,135.41,135.38,135.39
EURJPY,20041123,182300,135.38,135.39,135.38,135.38
EURJPY,20041123,182400,135.39,135.39,135.38,135.39
EURJPY,20041123,182500,135.38,135.38,135.37,135.38
EURJPY,20041123,182600,135.37,135.37,135.36,135.37
EURJPY,20041123,182700,135.38,135.38,135.36,135.36
EURJPY,20041123,182800,135.35,135.37,135.35,135.36
EURJPY,20041123,182900,135.37,135.38,135.35,135.37
EURJPY,20041123,183000,135.36,135.38,135.36,135.37
EURJPY,20041123,183100,135.36,135.38,135.36,135.38
EURJPY,20041123,183200,135.39,135.39,135.39,135.39
EURJPY,20041123,183300,135.38,135.38,135.36,135.37
EURJPY,20041123,183400,135.38,135.42,135.38,135.41
EURJPY,20041123,183500,135.39,135.39,135.36,135.39
EURJPY,20041123,183600,135.38,135.38,135.37,135.37
EURJPY,20041123,183700,135.38,135.42,135.38,135.42
EURJPY,20041123,183800,135.43,135.44,135.42,135.43
EURJPY,20041123,183900,135.44,135.45,135.43,135.44
EURJPY,20041123,184000,135.45,135.45,135.41,135.42
EURJPY,20041123,184100,135.41,135.42,135.41,135.41
EURJPY,20041123,184200,135.40,135.45,135.39,135.45
EURJPY,20041123,184300,135.44,135.45,135.44,135.45
EURJPY,20041123,184400,135.46,135.46,135.44,135.44
EURJPY,20041123,184500,135.43,135.44,135.42,135.44
EURJPY,20041123,184600,135.43,135.43,135.40,135.40
EURJPY,20041123,184700,135.39,135.42,135.39,135.41
EURJPY,20041123,184800,135.40,135.41,135.40,135.41
EURJPY,20041123,184900,135.41,135.41,135.41,135.41
EURJPY,20041123,185000,135.41,135.42,135.41,135.42
EURJPY,20041123,185100,135.41,135.41,135.40,135.41
EURJPY,20041123,185200,135.42,135.42,135.42,135.42
EURJPY,20041123,185300,135.42,135.42,135.40,135.41
EURJPY,20041123,185400,135.42,135.43,135.42,135.43
EURJPY,20041123,185500,135.44,135.44,135.43,135.44
EURJPY,20041123,185600,135.43,135.43,135.41,135.41
EURJPY,20041123,185700,135.40,135.40,135.39,135.39
EURJPY,20041123,185800,135.40,135.43,135.39,135.41
EURJPY,20041123,185900,135.40,135.41,135.40,135.40
EURJPY,20041123,190000,135.39,135.40,135.37,135.38
EURJPY,20041123,190100,135.39,135.39,135.36,135.36
EURJPY,20041123,190200,135.35,135.35,135.32,135.33
EURJPY,20041123,190300,135.32,135.36,135.32,135.35
EURJPY,20041123,190400,135.36,135.37,135.35,135.35
EURJPY,20041123,190500,135.34,135.34,135.34,135.34
EURJPY,20041123,190600,135.33,135.33,135.31,135.32
EURJPY,20041123,190700,135.31,135.33,135.30,135.32
EURJPY,20041123,190800,135.31,135.32,135.28,135.28
EURJPY,20041123,190900,135.29,135.31,135.29,135.31
EURJPY,20041123,191000,135.32,135.32,135.30,135.31
EURJPY,20041123,191100,135.30,135.32,135.30,135.31
EURJPY,20041123,191200,135.30,135.30,135.29,135.29
EURJPY,20041123,191300,135.29,135.29,135.28,135.28
EURJPY,20041123,191400,135.27,135.28,135.27,135.27
EURJPY,20041123,191500,135.28,135.29,135.28,135.29
EURJPY,20041123,191600,135.30,135.34,135.30,135.34
EURJPY,20041123,191700,135.33,135.33,135.33,135.33
EURJPY,20041123,191800,135.33,135.34,135.33,135.34
EURJPY,20041123,191900,135.34,135.34,135.34,135.34
EURJPY,20041123,192000,135.33,135.34,135.32,135.33
EURJPY,20041123,192100,135.34,135.34,135.32,135.33
EURJPY,20041123,192200,135.34,135.36,135.33,135.33
EURJPY,20041123,192300,135.32,135.35,135.32,135.35
EURJPY,20041123,192400,135.34,135.34,135.32,135.32
EURJPY,20041123,192500,135.31,135.31,135.28,135.28
EURJPY,20041123,192600,135.29,135.30,135.29,135.29
EURJPY,20041123,192700,135.28,135.31,135.28,135.31
EURJPY,20041123,192800,135.31,135.32,135.31,135.31
EURJPY,20041123,192900,135.30,135.31,135.30,135.30
EURJPY,20041123,193000,135.29,135.31,135.29,135.30
EURJPY,20041123,193100,135.29,135.29,135.27,135.27
EURJPY,20041123,193200,135.26,135.26,135.25,135.26
EURJPY,20041123,193300,135.25,135.26,135.25,135.26
EURJPY,20041123,193400,135.27,135.27,135.25,135.27
EURJPY,20041123,193500,135.28,135.28,135.25,135.27
EURJPY,20041123,193600,135.26,135.27,135.26,135.26
EURJPY,20041123,193700,135.25,135.26,135.25,135.26
EURJPY,20041123,193800,135.27,135.27,135.26,135.27
EURJPY,20041123,193900,135.28,135.28,135.26,135.26
EURJPY,20041123,194000,135.27,135.28,135.27,135.27
EURJPY,20041123,194100,135.27,135.27,135.27,135.27
EURJPY,20041123,194200,135.26,135.27,135.26,135.27
EURJPY,20041123,194300,135.28,135.28,135.26,135.26
EURJPY,20041123,194400,135.27,135.27,135.26,135.26
EURJPY,20041123,194500,135.27,135.28,135.27,135.27
EURJPY,20041123,194600,135.26,135.26,135.23,135.23
EURJPY,20041123,194700,135.24,135.24,135.24,135.24
EURJPY,20041123,194800,135.24,135.24,135.24,135.24
EURJPY,20041123,194900,135.24,135.24,135.24,135.24
EURJPY,20041123,195000,135.25,135.27,135.25,135.27
EURJPY,20041123,195100,135.26,135.27,135.26,135.27
EURJPY,20041123,195200,135.26,135.26,135.24,135.24
EURJPY,20041123,195300,135.23,135.26,135.23,135.25
EURJPY,20041123,195400,135.26,135.26,135.26,135.26
EURJPY,20041123,195500,135.25,135.25,135.24,135.24
EURJPY,20041123,195600,135.24,135.24,135.23,135.23
EURJPY,20041123,195700,135.23,135.23,135.23,135.23
EURJPY,20041123,195800,135.23,135.23,135.22,135.22
EURJPY,20041123,195900,135.23,135.23,135.23,135.23
EURJPY,20041123,200000,135.22,135.23,135.22,135.23
EURJPY,20041123,200100,135.22,135.22,135.22,135.22
EURJPY,20041123,200200,135.22,135.22,135.21,135.21
EURJPY,20041123,200300,135.22,135.22,135.18,135.18
EURJPY,20041123,200400,135.17,135.19,135.17,135.19
EURJPY,20041123,200500,135.20,135.20,135.19,135.19
EURJPY,20041123,200600,135.18,135.19,135.18,135.18
EURJPY,20041123,200700,135.19,135.19,135.19,135.19
EURJPY,20041123,200800,135.18,135.20,135.18,135.20
EURJPY,20041123,200900,135.19,135.22,135.19,135.21
EURJPY,20041123,201000,135.20,135.21,135.19,135.21
EURJPY,20041123,201100,135.22,135.23,135.22,135.23
EURJPY,20041123,201200,135.22,135.22,135.21,135.21
EURJPY,20041123,201300,135.22,135.23,135.22,135.22
EURJPY,20041123,201400,135.23,135.27,135.23,135.27
EURJPY,20041123,201500,135.26,135.27,135.25,135.25
EURJPY,20041123,201600,135.26,135.26,135.25,135.26
EURJPY,20041123,201700,135.27,135.28,135.26,135.27
EURJPY,20041123,201800,135.28,135.28,135.26,135.26
EURJPY,20041123,201900,135.25,135.25,135.22,135.23
EURJPY,20041123,202000,135.24,135.25,135.24,135.25
EURJPY,20041123,202100,135.24,135.24,135.24,135.24
EURJPY,20041123,202200,135.23,135.26,135.22,135.26
EURJPY,20041123,202300,135.25,135.25,135.24,135.24
EURJPY,20041123,202400,135.23,135.24,135.22,135.24
EURJPY,20041123,202500,135.23,135.23,135.22,135.22
EURJPY,20041123,202600,135.23,135.23,135.22,135.22
EURJPY,20041123,202700,135.24,135.27,135.23,135.26
EURJPY,20041123,202800,135.25,135.26,135.25,135.26
EURJPY,20041123,202900,135.26,135.27,135.26,135.27
EURJPY,20041123,203000,135.27,135.27,135.27,135.27
EURJPY,20041123,203100,135.26,135.27,135.26,135.27
EURJPY,20041123,203200,135.26,135.28,135.26,135.28
EURJPY,20041123,203300,135.27,135.27,135.24,135.25
EURJPY,20041123,203400,135.26,135.26,135.25,135.25
EURJPY,20041123,203500,135.26,135.26,135.25,135.25
EURJPY,20041123,203600,135.26,135.27,135.26,135.27
EURJPY,20041123,203700,135.28,135.30,135.28,135.30
EURJPY,20041123,203800,135.31,135.32,135.30,135.30
EURJPY,20041123,203900,135.31,135.32,135.31,135.32
EURJPY,20041123,204000,135.32,135.32,135.31,135.31
EURJPY,20041123,204100,135.32,135.34,135.32,135.34
EURJPY,20041123,204200,135.33,135.33,135.31,135.31
EURJPY,20041123,204300,135.32,135.33,135.31,135.31
EURJPY,20041123,204400,135.30,135.33,135.30,135.33
EURJPY,20041123,204500,135.32,135.32,135.32,135.32
EURJPY,20041123,204600,135.32,135.34,135.32,135.32
EURJPY,20041123,204700,135.33,135.35,135.33,135.33
EURJPY,20041123,204800,135.32,135.33,135.32,135.32
EURJPY,20041123,204900,135.33,135.33,135.31,135.31
EURJPY,20041123,205000,135.30,135.33,135.30,135.32
EURJPY,20041123,205100,135.31,135.32,135.31,135.32
EURJPY,20041123,205200,135.31,135.31,135.29,135.29
EURJPY,20041123,205300,135.30,135.30,135.28,135.28
EURJPY,20041123,205400,135.27,135.27,135.23,135.24
EURJPY,20041123,205500,135.25,135.26,135.25,135.25
EURJPY,20041123,205600,135.26,135.27,135.25,135.26
EURJPY,20041123,205700,135.25,135.27,135.25,135.26
EURJPY,20041123,205800,135.25,135.25,135.25,135.25
EURJPY,20041123,205900,135.25,135.25,135.22,135.22
EURJPY,20041123,210000,135.23,135.23,135.19,135.21
EURJPY,20041123,210100,135.20,135.21,135.18,135.18
EURJPY,20041123,210200,135.19,135.19,135.18,135.19
EURJPY,20041123,210300,135.18,135.18,135.18,135.18
EURJPY,20041123,210400,135.18,135.19,135.18,135.18
EURJPY,20041123,210500,135.19,135.19,135.19,135.19
EURJPY,20041123,210600,135.18,135.19,135.18,135.19
EURJPY,20041123,210700,135.18,135.19,135.18,135.19
EURJPY,20041123,210800,135.18,135.18,135.16,135.17
EURJPY,20041123,210900,135.16,135.16,135.15,135.16
EURJPY,20041123,211000,135.16,135.17,135.16,135.16
EURJPY,20041123,211200,135.16,135.16,135.15,135.16
EURJPY,20041123,211300,135.17,135.18,135.17,135.18
EURJPY,20041123,211400,135.17,135.18,135.17,135.18
EURJPY,20041123,211500,135.17,135.17,135.17,135.17
EURJPY,20041123,211600,135.17,135.17,135.16,135.17
EURJPY,20041123,211700,135.18,135.18,135.17,135.17
EURJPY,20041123,211800,135.18,135.18,135.16,135.17
EURJPY,20041123,211900,135.18,135.18,135.18,135.18
EURJPY,20041123,212000,135.17,135.19,135.17,135.19
EURJPY,20041123,212100,135.20,135.20,135.20,135.20
EURJPY,20041123,212200,135.21,135.21,135.18,135.18
EURJPY,20041123,212300,135.19,135.19,135.19,135.19
EURJPY,20041123,212400,135.18,135.18,135.18,135.18
EURJPY,20041123,212500,135.18,135.18,135.18,135.18
EURJPY,20041123,212600,135.18,135.18,135.11,135.11
EURJPY,20041123,212700,135.12,135.16,135.12,135.16
EURJPY,20041123,212800,135.17,135.19,135.17,135.18
EURJPY,20041123,212900,135.17,135.18,135.17,135.17
EURJPY,20041123,213000,135.16,135.17,135.16,135.17
EURJPY,20041123,213100,135.16,135.16,135.16,135.16
EURJPY,20041123,213200,135.15,135.15,135.14,135.14
EURJPY,20041123,213300,135.13,135.14,135.13,135.14
EURJPY,20041123,213400,135.15,135.15,135.15,135.15
EURJPY,20041123,213500,135.15,135.16,135.15,135.16
EURJPY,20041123,213600,135.15,135.15,135.15,135.15
EURJPY,20041123,213700,135.16,135.17,135.16,135.17
EURJPY,20041123,213800,135.16,135.16,135.15,135.16
EURJPY,20041123,213900,135.16,135.16,135.16,135.16
EURJPY,20041123,214000,135.16,135.16,135.16,135.16
EURJPY,20041123,214100,135.17,135.17,135.15,135.15
EURJPY,20041123,214200,135.16,135.16,135.15,135.15
EURJPY,20041123,214300,135.16,135.17,135.15,135.15
EURJPY,20041123,214400,135.16,135.16,135.15,135.15
EURJPY,20041123,214500,135.16,135.16,135.15,135.15
EURJPY,20041123,214600,135.16,135.16,135.16,135.16
EURJPY,20041123,214700,135.16,135.16,135.15,135.16
EURJPY,20041123,214800,135.16,135.16,135.16,135.16
EURJPY,20041123,214900,135.16,135.16,135.16,135.16
EURJPY,20041123,215000,135.16,135.16,135.16,135.16
EURJPY,20041123,215100,135.15,135.16,135.14,135.14
EURJPY,20041123,215200,135.14,135.15,135.14,135.15
EURJPY,20041123,215300,135.15,135.15,135.15,135.15
EURJPY,20041123,215400,135.16,135.17,135.16,135.17
EURJPY,20041123,215500,135.18,135.18,135.18,135.18
EURJPY,20041123,215600,135.18,135.18,135.18,135.18
EURJPY,20041123,215700,135.18,135.18,135.17,135.17
EURJPY,20041123,215800,135.17,135.17,135.17,135.17
EURJPY,20041123,215900,135.17,135.19,135.17,135.19
EURJPY,20041123,220000,135.18,135.19,135.18,135.19
EURJPY,20041123,220100,135.19,135.19,135.19,135.19
EURJPY,20041123,220200,135.19,135.19,135.19,135.19
EURJPY,20041123,220300,135.19,135.19,135.19,135.19
EURJPY,20041123,220400,135.18,135.18,135.17,135.18
EURJPY,20041123,220500,135.18,135.19,135.18,135.19
EURJPY,20041123,220600,135.20,135.20,135.18,135.18
EURJPY,20041123,220700,135.18,135.18,135.18,135.18
EURJPY,20041123,220800,135.17,135.17,135.15,135.16
EURJPY,20041123,220900,135.15,135.16,135.15,135.16
EURJPY,20041123,221000,135.16,135.16,135.15,135.15
EURJPY,20041123,221100,135.16,135.16,135.15,135.16
EURJPY,20041123,221200,135.15,135.15,135.13,135.14
EURJPY,20041123,221300,135.15,135.15,135.15,135.15
EURJPY,20041123,221400,135.15,135.15,135.15,135.15
EURJPY,20041123,221500,135.15,135.15,135.15,135.15
EURJPY,20041123,221600,135.16,135.16,135.15,135.16
EURJPY,20041123,221700,135.17,135.18,135.17,135.18
EURJPY,20041123,221800,135.17,135.18,135.16,135.17
EURJPY,20041123,221900,135.18,135.18,135.18,135.18
EURJPY,20041123,222000,135.18,135.19,135.18,135.18
EURJPY,20041123,222100,135.19,135.19,135.18,135.18
EURJPY,20041123,222200,135.19,135.19,135.19,135.19
EURJPY,20041123,222300,135.18,135.19,135.18,135.19
EURJPY,20041123,222400,135.18,135.18,135.18,135.18
EURJPY,20041123,222500,135.18,135.18,135.18,135.18
EURJPY,20041123,222600,135.19,135.19,135.17,135.18
EURJPY,20041123,222700,135.17,135.17,135.17,135.17
EURJPY,20041123,222800,135.18,135.18,135.17,135.18
EURJPY,20041123,222900,135.17,135.18,135.17,135.18
EURJPY,20041123,223000,135.17,135.18,135.17,135.18
EURJPY,20041123,223100,135.18,135.18,135.17,135.17
EURJPY,20041123,223200,135.16,135.17,135.16,135.17
EURJPY,20041123,223300,135.17,135.17,135.16,135.17
EURJPY,20041123,223400,135.16,135.16,135.16,135.16
EURJPY,20041123,223500,135.17,135.17,135.16,135.16
EURJPY,20041123,223600,135.17,135.17,135.16,135.16
EURJPY,20041123,223700,135.16,135.16,135.16,135.16
EURJPY,20041123,223800,135.16,135.16,135.16,135.16
EURJPY,20041123,223900,135.17,135.17,135.16,135.17
EURJPY,20041123,224000,135.16,135.16,135.16,135.16
EURJPY,20041123,224100,135.16,135.16,135.15,135.15
EURJPY,20041123,224200,135.15,135.17,135.15,135.17
EURJPY,20041123,224300,135.18,135.18,135.18,135.18
EURJPY,20041123,224400,135.17,135.17,135.16,135.16
EURJPY,20041123,224500,135.17,135.17,135.15,135.15
EURJPY,20041123,224600,135.16,135.16,135.16,135.16
EURJPY,20041123,224700,135.16,135.16,135.16,135.16
EURJPY,20041123,224800,135.16,135.16,135.15,135.15
EURJPY,20041123,224900,135.14,135.14,135.13,135.14
EURJPY,20041123,225000,135.13,135.14,135.12,135.14
EURJPY,20041123,225100,135.15,135.15,135.15,135.15
EURJPY,20041123,225200,135.16,135.19,135.16,135.18
EURJPY,20041123,225300,135.19,135.20,135.18,135.18
EURJPY,20041123,225400,135.19,135.19,135.18,135.18
EURJPY,20041123,225500,135.17,135.17,135.16,135.16
EURJPY,20041123,225600,135.17,135.18,135.17,135.18
EURJPY,20041123,225700,135.19,135.19,135.19,135.19
EURJPY,20041123,225800,135.19,135.21,135.19,135.20
EURJPY,20041123,225900,135.21,135.21,135.19,135.20
EURJPY,20041123,230000,135.19,135.20,135.19,135.20
EURJPY,20041123,230100,135.20,135.20,135.19,135.19
EURJPY,20041123,230200,135.19,135.20,135.19,135.20
EURJPY,20041123,230300,135.20,135.20,135.20,135.20
EURJPY,20041123,230400,135.20,135.20,135.20,135.20
EURJPY,20041123,230500,135.21,135.21,135.19,135.19
EURJPY,20041123,230600,135.19,135.19,135.19,135.19
EURJPY,20041123,230700,135.18,135.18,135.17,135.18
EURJPY,20041123,230800,135.17,135.18,135.17,135.18
EURJPY,20041123,230900,135.17,135.18,135.16,135.18
EURJPY,20041123,231000,135.19,135.20,135.18,135.19
EURJPY,20041123,231100,135.18,135.20,135.18,135.20
EURJPY,20041123,231200,135.19,135.19,135.19,135.19
EURJPY,20041123,231300,135.19,135.19,135.19,135.19
EURJPY,20041123,231400,135.20,135.20,135.19,135.20
EURJPY,20041123,231500,135.19,135.19,135.17,135.17
EURJPY,20041123,231600,135.18,135.19,135.16,135.17
EURJPY,20041123,231700,135.16,135.17,135.16,135.17
EURJPY,20041123,231800,135.17,135.18,135.17,135.17
EURJPY,20041123,231900,135.16,135.19,135.16,135.19
EURJPY,20041123,232000,135.18,135.18,135.18,135.18
EURJPY,20041123,232100,135.18,135.18,135.18,135.18
EURJPY,20041123,232200,135.18,135.19,135.18,135.18
EURJPY,20041123,232300,135.18,135.18,135.18,135.18
EURJPY,20041123,232400,135.19,135.20,135.18,135.20
EURJPY,20041123,232500,135.19,135.20,135.19,135.20
EURJPY,20041123,232600,135.20,135.20,135.20,135.20
EURJPY,20041123,232700,135.21,135.21,135.21,135.21
EURJPY,20041123,232800,135.22,135.24,135.22,135.24
EURJPY,20041123,232900,135.24,135.25,135.23,135.24
EURJPY,20041123,233000,135.23,135.25,135.23,135.25
EURJPY,20041123,233100,135.26,135.30,135.26,135.29
EURJPY,20041123,233200,135.30,135.30,135.28,135.28
EURJPY,20041123,233300,135.27,135.27,135.25,135.25
EURJPY,20041123,233400,135.26,135.26,135.24,135.25
EURJPY,20041123,233500,135.24,135.26,135.24,135.26
EURJPY,20041123,233600,135.26,135.26,135.26,135.26
EURJPY,20041123,233700,135.25,135.25,135.24,135.24
EURJPY,20041123,233800,135.24,135.24,135.23,135.23
EURJPY,20041123,233900,135.23,135.23,135.23,135.23
EURJPY,20041123,234000,135.23,135.23,135.22,135.23
EURJPY,20041123,234100,135.24,135.24,135.23,135.23
EURJPY,20041123,234200,135.23,135.23,135.23,135.23
EURJPY,20041123,234300,135.24,135.24,135.24,135.24
EURJPY,20041123,234400,135.24,135.24,135.24,135.24
EURJPY,20041123,234500,135.24,135.24,135.24,135.24
EURJPY,20041123,234600,135.23,135.23,135.23,135.23
EURJPY,20041123,234700,135.23,135.24,135.23,135.23
EURJPY,20041123,234800,135.24,135.24,135.23,135.23
EURJPY,20041123,234900,135.23,135.23,135.23,135.23
EURJPY,20041123,235000,135.23,135.23,135.22,135.22
EURJPY,20041123,235100,135.23,135.23,135.22,135.23
EURJPY,20041123,235200,135.24,135.26,135.23,135.26
EURJPY,20041123,235300,135.27,135.31,135.27,135.31
EURJPY,20041123,235400,135.30,135.31,135.28,135.28
EURJPY,20041123,235500,135.29,135.29,135.29,135.29
EURJPY,20041123,235600,135.29,135.29,135.29,135.29
EURJPY,20041123,235700,135.30,135.30,135.27,135.28
EURJPY,20041123,235800,135.29,135.30,135.27,135.30
EURJPY,20041123,235900,135.29,135.29,135.29,135.29
EURJPY,20041124,000000,135.30,135.31,135.30,135.31
GBPCHF,20041123,000100,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041123,000200,2.1626,2.1627,2.1625,2.1627
GBPCHF,20041123,000300,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041123,000400,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041123,000500,2.1627,2.1630,2.1624,2.1624
GBPCHF,20041123,000600,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041123,000700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041123,000800,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041123,000900,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041123,001000,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041123,001100,2.1622,2.1622,2.1620,2.1620
GBPCHF,20041123,001200,2.1621,2.1624,2.1621,2.1624
GBPCHF,20041123,001300,2.1625,2.1627,2.1625,2.1625
GBPCHF,20041123,001400,2.1626,2.1627,2.1625,2.1627
GBPCHF,20041123,001500,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041123,001600,2.1626,2.1626,2.1625,2.1625
GBPCHF,20041123,001700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041123,001800,2.1624,2.1624,2.1623,2.1624
GBPCHF,20041123,001900,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041123,002000,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041123,002100,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041123,002200,2.1625,2.1626,2.1625,2.1625
GBPCHF,20041123,002300,2.1626,2.1626,2.1625,2.1626
GBPCHF,20041123,002400,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041123,002500,2.1626,2.1628,2.1626,2.1628
GBPCHF,20041123,002600,2.1627,2.1629,2.1627,2.1628
GBPCHF,20041123,002700,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041123,002800,2.1627,2.1627,2.1626,2.1627
GBPCHF,20041123,002900,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041123,003000,2.1628,2.1628,2.1627,2.1628
GBPCHF,20041123,003100,2.1629,2.1631,2.1629,2.1630
GBPCHF,20041123,003200,2.1629,2.1631,2.1629,2.1631
GBPCHF,20041123,003300,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,003400,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041123,003500,2.1632,2.1634,2.1632,2.1634
GBPCHF,20041123,003600,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041123,003700,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041123,003800,2.1633,2.1634,2.1632,2.1632
GBPCHF,20041123,003900,2.1631,2.1633,2.1631,2.1633
GBPCHF,20041123,004000,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041123,004100,2.1634,2.1634,2.1631,2.1632
GBPCHF,20041123,004200,2.1631,2.1632,2.1631,2.1631
GBPCHF,20041123,004300,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,004400,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,004500,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,004600,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,004700,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,004800,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,004900,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,005000,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,005100,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,005200,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041123,005300,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,005400,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041123,005500,2.1631,2.1631,2.1629,2.1629
GBPCHF,20041123,005600,2.1628,2.1628,2.1627,2.1628
GBPCHF,20041123,005700,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041123,005800,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041123,005900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041123,010000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041123,010100,2.1628,2.1628,2.1627,2.1628
GBPCHF,20041123,010200,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041123,010300,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041123,010400,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041123,010500,2.1621,2.1623,2.1621,2.1623
GBPCHF,20041123,010600,2.1624,2.1624,2.1623,2.1624
GBPCHF,20041123,010700,2.1624,2.1626,2.1624,2.1624
GBPCHF,20041123,010800,2.1623,2.1623,2.1619,2.1621
GBPCHF,20041123,010900,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041123,011000,2.1621,2.1621,2.1620,2.1621
GBPCHF,20041123,011100,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041123,011200,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041123,011300,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041123,011400,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041123,011500,2.1621,2.1622,2.1620,2.1622
GBPCHF,20041123,011600,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041123,011700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041123,011800,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041123,011900,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041123,012000,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041123,012100,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041123,012200,2.1623,2.1624,2.1622,2.1623
GBPCHF,20041123,012300,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041123,012400,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041123,012500,2.1624,2.1626,2.1624,2.1626
GBPCHF,20041123,012600,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041123,012700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041123,012800,2.1628,2.1628,2.1627,2.1628
GBPCHF,20041123,012900,2.1627,2.1627,2.1625,2.1625
GBPCHF,20041123,013000,2.1625,2.1626,2.1625,2.1625
GBPCHF,20041123,013100,2.1626,2.1626,2.1624,2.1625
GBPCHF,20041123,013200,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041123,013300,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041123,013400,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041123,013500,2.1623,2.1624,2.1623,2.1624
GBPCHF,20041123,013600,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041123,013700,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041123,013800,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041123,013900,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041123,014000,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041123,014100,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041123,014200,2.1623,2.1623,2.1621,2.1621
GBPCHF,20041123,014300,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041123,014400,2.1623,2.1630,2.1623,2.1630
GBPCHF,20041123,014500,2.1631,2.1632,2.1630,2.1630
GBPCHF,20041123,014600,2.1631,2.1633,2.1629,2.1629
GBPCHF,20041123,014700,2.1628,2.1630,2.1628,2.1630
GBPCHF,20041123,014800,2.1629,2.1631,2.1628,2.1628
GBPCHF,20041123,014900,2.1627,2.1636,2.1627,2.1635
GBPCHF,20041123,015000,2.1636,2.1643,2.1636,2.1638
GBPCHF,20041123,015100,2.1639,2.1639,2.1638,2.1638
GBPCHF,20041123,015200,2.1639,2.1642,2.1639,2.1642
GBPCHF,20041123,015300,2.1641,2.1642,2.1640,2.1641
GBPCHF,20041123,015400,2.1640,2.1640,2.1634,2.1637
GBPCHF,20041123,015500,2.1638,2.1639,2.1638,2.1639
GBPCHF,20041123,015600,2.1640,2.1641,2.1635,2.1636
GBPCHF,20041123,015700,2.1637,2.1641,2.1637,2.1639
GBPCHF,20041123,015800,2.1638,2.1643,2.1638,2.1642
GBPCHF,20041123,015900,2.1641,2.1641,2.1639,2.1641
GBPCHF,20041123,020000,2.1640,2.1640,2.1638,2.1638
GBPCHF,20041123,020100,2.1637,2.1637,2.1635,2.1635
GBPCHF,20041123,020200,2.1634,2.1635,2.1634,2.1634
GBPCHF,20041123,020300,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041123,020400,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041123,020500,2.1634,2.1640,2.1634,2.1640
GBPCHF,20041123,020600,2.1641,2.1641,2.1634,2.1634
GBPCHF,20041123,020700,2.1636,2.1636,2.1633,2.1635
GBPCHF,20041123,020800,2.1634,2.1635,2.1634,2.1635
GBPCHF,20041123,020900,2.1636,2.1639,2.1636,2.1639
GBPCHF,20041123,021000,2.1640,2.1640,2.1639,2.1640
GBPCHF,20041123,021100,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041123,021200,2.1639,2.1639,2.1638,2.1638
GBPCHF,20041123,021300,2.1637,2.1637,2.1636,2.1636
GBPCHF,20041123,021400,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041123,021500,2.1636,2.1637,2.1636,2.1636
GBPCHF,20041123,021600,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041123,021700,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041123,021800,2.1635,2.1635,2.1634,2.1634
GBPCHF,20041123,021900,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041123,022000,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041123,022100,2.1637,2.1638,2.1633,2.1633
GBPCHF,20041123,022200,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041123,022300,2.1633,2.1633,2.1631,2.1631
GBPCHF,20041123,022400,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041123,022500,2.1632,2.1634,2.1632,2.1634
GBPCHF,20041123,022600,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041123,022700,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041123,022800,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041123,022900,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041123,023000,2.1633,2.1634,2.1633,2.1634
GBPCHF,20041123,023100,2.1633,2.1633,2.1631,2.1631
GBPCHF,20041123,023200,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041123,023300,2.1632,2.1632,2.1631,2.1631
GBPCHF,20041123,023400,2.1631,2.1632,2.1631,2.1632
GBPCHF,20041123,023500,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041123,023600,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041123,023700,2.1632,2.1632,2.1631,2.1631
GBPCHF,20041123,023800,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041123,023900,2.1632,2.1633,2.1632,2.1633
GBPCHF,20041123,024000,2.1634,2.1634,2.1633,2.1633
GBPCHF,20041123,024100,2.1632,2.1634,2.1632,2.1633
GBPCHF,20041123,024200,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041123,024300,2.1632,2.1633,2.1632,2.1632
GBPCHF,20041123,024400,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041123,024500,2.1636,2.1637,2.1636,2.1636
GBPCHF,20041123,024600,2.1637,2.1637,2.1636,2.1637
GBPCHF,20041123,024700,2.1638,2.1638,2.1637,2.1638
GBPCHF,20041123,024800,2.1639,2.1639,2.1637,2.1637
GBPCHF,20041123,024900,2.1638,2.1638,2.1638,2.1638
GBPCHF,20041123,025000,2.1637,2.1637,2.1635,2.1636
GBPCHF,20041123,025100,2.1637,2.1639,2.1637,2.1638
GBPCHF,20041123,025200,2.1639,2.1639,2.1636,2.1636
GBPCHF,20041123,025300,2.1637,2.1639,2.1637,2.1638
GBPCHF,20041123,025400,2.1639,2.1643,2.1637,2.1643
GBPCHF,20041123,025500,2.1644,2.1644,2.1638,2.1639
GBPCHF,20041123,025600,2.1638,2.1638,2.1637,2.1637
GBPCHF,20041123,025700,2.1636,2.1638,2.1635,2.1637
GBPCHF,20041123,025800,2.1638,2.1638,2.1636,2.1637
GBPCHF,20041123,025900,2.1636,2.1638,2.1632,2.1632
GBPCHF,20041123,030000,2.1633,2.1633,2.1631,2.1632
GBPCHF,20041123,030100,2.1631,2.1633,2.1630,2.1633
GBPCHF,20041123,030200,2.1634,2.1634,2.1632,2.1634
GBPCHF,20041123,030300,2.1635,2.1636,2.1635,2.1636
GBPCHF,20041123,030400,2.1635,2.1635,2.1632,2.1632
GBPCHF,20041123,030500,2.1631,2.1631,2.1629,2.1629
GBPCHF,20041123,030600,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041123,030700,2.1630,2.1630,2.1629,2.1630
GBPCHF,20041123,030800,2.1631,2.1631,2.1629,2.1629
GBPCHF,20041123,030900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041123,031000,2.1627,2.1628,2.1625,2.1625
GBPCHF,20041123,031100,2.1627,2.1631,2.1626,2.1626
GBPCHF,20041123,031200,2.1625,2.1628,2.1625,2.1627
GBPCHF,20041123,031300,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041123,031400,2.1627,2.1632,2.1627,2.1632
GBPCHF,20041123,031500,2.1633,2.1633,2.1632,2.1632
GBPCHF,20041123,031600,2.1631,2.1631,2.1629,2.1630
GBPCHF,20041123,031700,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041123,031800,2.1631,2.1631,2.1628,2.1628
GBPCHF,20041123,031900,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041123,032000,2.1629,2.1630,2.1629,2.1629
GBPCHF,20041123,032100,2.1630,2.1631,2.1629,2.1630
GBPCHF,20041123,032200,2.1631,2.1638,2.1631,2.1637
GBPCHF,20041123,032300,2.1636,2.1637,2.1636,2.1637
GBPCHF,20041123,032400,2.1636,2.1636,2.1634,2.1634
GBPCHF,20041123,032500,2.1635,2.1638,2.1635,2.1638
GBPCHF,20041123,032600,2.1639,2.1644,2.1639,2.1643
GBPCHF,20041123,032700,2.1642,2.1646,2.1641,2.1643
GBPCHF,20041123,032800,2.1645,2.1645,2.1643,2.1645
GBPCHF,20041123,032900,2.1644,2.1644,2.1643,2.1643
GBPCHF,20041123,033000,2.1642,2.1642,2.1640,2.1640
GBPCHF,20041123,033100,2.1641,2.1644,2.1641,2.1644
GBPCHF,20041123,033200,2.1643,2.1643,2.1642,2.1643
GBPCHF,20041123,033300,2.1643,2.1647,2.1643,2.1647
GBPCHF,20041123,033400,2.1648,2.1657,2.1648,2.1653
GBPCHF,20041123,033500,2.1652,2.1657,2.1652,2.1657
GBPCHF,20041123,033600,2.1658,2.1666,2.1658,2.1661
GBPCHF,20041123,033700,2.1660,2.1660,2.1653,2.1659
GBPCHF,20041123,033800,2.1658,2.1658,2.1657,2.1658
GBPCHF,20041123,033900,2.1659,2.1660,2.1659,2.1659
GBPCHF,20041123,034000,2.1658,2.1658,2.1658,2.1658
GBPCHF,20041123,034100,2.1658,2.1659,2.1657,2.1659
GBPCHF,20041123,034200,2.1660,2.1664,2.1659,2.1659
GBPCHF,20041123,034300,2.1660,2.1660,2.1659,2.1660
GBPCHF,20041123,034400,2.1659,2.1663,2.1659,2.1663
GBPCHF,20041123,034500,2.1664,2.1665,2.1662,2.1663
GBPCHF,20041123,034600,2.1662,2.1662,2.1657,2.1660
GBPCHF,20041123,034700,2.1661,2.1661,2.1660,2.1660
GBPCHF,20041123,034800,2.1659,2.1659,2.1658,2.1659
GBPCHF,20041123,034900,2.1658,2.1659,2.1657,2.1657
GBPCHF,20041123,035000,2.1656,2.1658,2.1656,2.1658
GBPCHF,20041123,035100,2.1657,2.1658,2.1654,2.1656
GBPCHF,20041123,035200,2.1655,2.1660,2.1655,2.1659
GBPCHF,20041123,035300,2.1660,2.1660,2.1658,2.1659
GBPCHF,20041123,035400,2.1660,2.1660,2.1659,2.1660
GBPCHF,20041123,035500,2.1661,2.1661,2.1661,2.1661
GBPCHF,20041123,035600,2.1662,2.1666,2.1662,2.1665
GBPCHF,20041123,035700,2.1664,2.1665,2.1663,2.1664
GBPCHF,20041123,035800,2.1663,2.1664,2.1661,2.1661
GBPCHF,20041123,035900,2.1662,2.1664,2.1657,2.1662
GBPCHF,20041123,040000,2.1661,2.1663,2.1661,2.1663
GBPCHF,20041123,040100,2.1662,2.1664,2.1661,2.1664
GBPCHF,20041123,040200,2.1665,2.1665,2.1665,2.1665
GBPCHF,20041123,040300,2.1664,2.1665,2.1664,2.1664
GBPCHF,20041123,040400,2.1663,2.1665,2.1663,2.1664
GBPCHF,20041123,040500,2.1663,2.1663,2.1663,2.1663
GBPCHF,20041123,040600,2.1663,2.1664,2.1662,2.1664
GBPCHF,20041123,040700,2.1663,2.1664,2.1663,2.1664
GBPCHF,20041123,040800,2.1664,2.1664,2.1664,2.1664
GBPCHF,20041123,040900,2.1663,2.1663,2.1663,2.1663
GBPCHF,20041123,041000,2.1662,2.1662,2.1659,2.1660
GBPCHF,20041123,041100,2.1661,2.1661,2.1659,2.1659
GBPCHF,20041123,041200,2.1660,2.1662,2.1660,2.1661
GBPCHF,20041123,041300,2.1660,2.1660,2.1659,2.1659
GBPCHF,20041123,041400,2.1659,2.1659,2.1656,2.1656
GBPCHF,20041123,041500,2.1657,2.1657,2.1656,2.1657
GBPCHF,20041123,041600,2.1658,2.1658,2.1658,2.1658
GBPCHF,20041123,041700,2.1658,2.1658,2.1658,2.1658
GBPCHF,20041123,041800,2.1657,2.1657,2.1655,2.1655
GBPCHF,20041123,041900,2.1654,2.1659,2.1654,2.1659
GBPCHF,20041123,042000,2.1660,2.1660,2.1659,2.1659
GBPCHF,20041123,042100,2.1659,2.1659,2.1659,2.1659
GBPCHF,20041123,042200,2.1659,2.1659,2.1658,2.1658
GBPCHF,20041123,042300,2.1657,2.1658,2.1656,2.1658
GBPCHF,20041123,042400,2.1659,2.1660,2.1658,2.1658
GBPCHF,20041123,042500,2.1659,2.1659,2.1657,2.1657
GBPCHF,20041123,042600,2.1658,2.1659,2.1657,2.1658
GBPCHF,20041123,042700,2.1659,2.1659,2.1656,2.1657
GBPCHF,20041123,042800,2.1656,2.1656,2.1654,2.1655
GBPCHF,20041123,042900,2.1656,2.1657,2.1653,2.1653
GBPCHF,20041123,043000,2.1654,2.1654,2.1652,2.1652
GBPCHF,20041123,043100,2.1652,2.1653,2.1652,2.1653
GBPCHF,20041123,043200,2.1653,2.1653,2.1653,2.1653
GBPCHF,20041123,043300,2.1652,2.1654,2.1652,2.1653
GBPCHF,20041123,043400,2.1652,2.1653,2.1650,2.1650
GBPCHF,20041123,043500,2.1649,2.1650,2.1649,2.1649
GBPCHF,20041123,043600,2.1650,2.1651,2.1650,2.1651
GBPCHF,20041123,043700,2.1650,2.1650,2.1648,2.1648
GBPCHF,20041123,043800,2.1647,2.1647,2.1642,2.1643
GBPCHF,20041123,043900,2.1644,2.1644,2.1643,2.1643
GBPCHF,20041123,044000,2.1642,2.1642,2.1640,2.1642
GBPCHF,20041123,044100,2.1641,2.1641,2.1639,2.1639
GBPCHF,20041123,044200,2.1640,2.1643,2.1640,2.1642
GBPCHF,20041123,044300,2.1641,2.1646,2.1641,2.1646
GBPCHF,20041123,044400,2.1647,2.1651,2.1646,2.1646
GBPCHF,20041123,044500,2.1645,2.1645,2.1644,2.1645
GBPCHF,20041123,044600,2.1646,2.1646,2.1644,2.1645
GBPCHF,20041123,044700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041123,044800,2.1645,2.1646,2.1645,2.1646
GBPCHF,20041123,044900,2.1647,2.1651,2.1647,2.1651
GBPCHF,20041123,045000,2.1652,2.1654,2.1652,2.1654
GBPCHF,20041123,045100,2.1654,2.1654,2.1654,2.1654
GBPCHF,20041123,045200,2.1654,2.1654,2.1654,2.1654
GBPCHF,20041123,045300,2.1655,2.1656,2.1655,2.1656
GBPCHF,20041123,045400,2.1656,2.1656,2.1656,2.1656
GBPCHF,20041123,045500,2.1656,2.1656,2.1656,2.1656
GBPCHF,20041123,045600,2.1656,2.1657,2.1656,2.1657
GBPCHF,20041123,045700,2.1656,2.1656,2.1655,2.1655
GBPCHF,20041123,045800,2.1655,2.1657,2.1655,2.1657
GBPCHF,20041123,045900,2.1658,2.1660,2.1658,2.1660
GBPCHF,20041123,050000,2.1659,2.1659,2.1658,2.1658
GBPCHF,20041123,050100,2.1657,2.1657,2.1656,2.1656
GBPCHF,20041123,050200,2.1657,2.1658,2.1657,2.1658
GBPCHF,20041123,050300,2.1657,2.1657,2.1657,2.1657
GBPCHF,20041123,050400,2.1656,2.1657,2.1656,2.1657
GBPCHF,20041123,050500,2.1656,2.1656,2.1656,2.1656
GBPCHF,20041123,050600,2.1655,2.1655,2.1654,2.1654
GBPCHF,20041123,050700,2.1655,2.1655,2.1654,2.1655
GBPCHF,20041123,050800,2.1655,2.1655,2.1655,2.1655
GBPCHF,20041123,050900,2.1655,2.1655,2.1655,2.1655
GBPCHF,20041123,051000,2.1654,2.1655,2.1654,2.1655
GBPCHF,20041123,051100,2.1656,2.1656,2.1655,2.1655
GBPCHF,20041123,051200,2.1655,2.1656,2.1655,2.1656
GBPCHF,20041123,051300,2.1655,2.1656,2.1655,2.1655
GBPCHF,20041123,051400,2.1655,2.1655,2.1655,2.1655
GBPCHF,20041123,051500,2.1654,2.1654,2.1654,2.1654
GBPCHF,20041123,051600,2.1654,2.1654,2.1654,2.1654
GBPCHF,20041123,051700,2.1654,2.1654,2.1654,2.1654
GBPCHF,20041123,051800,2.1654,2.1656,2.1654,2.1655
GBPCHF,20041123,051900,2.1656,2.1657,2.1656,2.1657
GBPCHF,20041123,052000,2.1658,2.1658,2.1655,2.1655
GBPCHF,20041123,052100,2.1656,2.1656,2.1656,2.1656
GBPCHF,20041123,052200,2.1656,2.1656,2.1655,2.1656
GBPCHF,20041123,052300,2.1655,2.1655,2.1653,2.1655
GBPCHF,20041123,052400,2.1656,2.1656,2.1655,2.1655
GBPCHF,20041123,052500,2.1655,2.1655,2.1655,2.1655
GBPCHF,20041123,052600,2.1656,2.1658,2.1656,2.1658
GBPCHF,20041123,052700,2.1659,2.1660,2.1659,2.1660
GBPCHF,20041123,052800,2.1661,2.1661,2.1661,2.1661
GBPCHF,20041123,052900,2.1661,2.1662,2.1661,2.1662
GBPCHF,20041123,053000,2.1661,2.1661,2.1659,2.1659
GBPCHF,20041123,053100,2.1659,2.1659,2.1659,2.1659
GBPCHF,20041123,053200,2.1659,2.1659,2.1659,2.1659
GBPCHF,20041123,053300,2.1660,2.1660,2.1660,2.1660
GBPCHF,20041123,053400,2.1661,2.1661,2.1659,2.1659
GBPCHF,20041123,053500,2.1660,2.1660,2.1660,2.1660
GBPCHF,20041123,053600,2.1660,2.1660,2.1660,2.1660
GBPCHF,20041123,053700,2.1659,2.1659,2.1654,2.1654
GBPCHF,20041123,053800,2.1655,2.1656,2.1655,2.1656
GBPCHF,20041123,053900,2.1656,2.1657,2.1656,2.1656
GBPCHF,20041123,054000,2.1655,2.1658,2.1654,2.1658
GBPCHF,20041123,054100,2.1658,2.1658,2.1658,2.1658
GBPCHF,20041123,054200,2.1658,2.1658,2.1658,2.1658
GBPCHF,20041123,054300,2.1657,2.1658,2.1657,2.1658
GBPCHF,20041123,054400,2.1657,2.1657,2.1656,2.1657
GBPCHF,20041123,054500,2.1656,2.1656,2.1656,2.1656
GBPCHF,20041123,054600,2.1657,2.1657,2.1655,2.1655
GBPCHF,20041123,054700,2.1654,2.1656,2.1654,2.1656
GBPCHF,20041123,054800,2.1657,2.1658,2.1656,2.1656
GBPCHF,20041123,054900,2.1655,2.1658,2.1655,2.1658
GBPCHF,20041123,055000,2.1657,2.1658,2.1657,2.1657
GBPCHF,20041123,055100,2.1658,2.1658,2.1658,2.1658
GBPCHF,20041123,055200,2.1658,2.1658,2.1656,2.1656
GBPCHF,20041123,055300,2.1656,2.1656,2.1654,2.1654
GBPCHF,20041123,055400,2.1655,2.1655,2.1653,2.1654
GBPCHF,20041123,055500,2.1653,2.1653,2.1651,2.1652
GBPCHF,20041123,055600,2.1653,2.1653,2.1651,2.1651
GBPCHF,20041123,055700,2.1652,2.1652,2.1651,2.1652
GBPCHF,20041123,055800,2.1652,2.1652,2.1652,2.1652
GBPCHF,20041123,055900,2.1652,2.1652,2.1652,2.1652
GBPCHF,20041123,060000,2.1652,2.1652,2.1652,2.1652
GBPCHF,20041123,060100,2.1652,2.1652,2.1652,2.1652
GBPCHF,20041123,060200,2.1653,2.1653,2.1653,2.1653
GBPCHF,20041123,060300,2.1653,2.1653,2.1653,2.1653
GBPCHF,20041123,060400,2.1653,2.1653,2.1651,2.1651
GBPCHF,20041123,060500,2.1650,2.1650,2.1648,2.1649
GBPCHF,20041123,060600,2.1649,2.1649,2.1649,2.1649
GBPCHF,20041123,060700,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041123,060800,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041123,060900,2.1647,2.1647,2.1647,2.1647
GBPCHF,20041123,061000,2.1646,2.1646,2.1645,2.1645
GBPCHF,20041123,061100,2.1644,2.1645,2.1644,2.1645
GBPCHF,20041123,061200,2.1644,2.1644,2.1644,2.1644
GBPCHF,20041123,061300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20041123,061400,2.1644,2.1644,2.1644,2.1644
GBPCHF,20041123,061500,2.1644,2.1644,2.1644,2.1644
GBPCHF,20041123,061600,2.1644,2.1644,2.1644,2.1644
GBPCHF,20041123,061700,2.1644,2.1644,2.1643,2.1644
GBPCHF,20041123,061800,2.1644,2.1645,2.1644,2.1645
GBPCHF,20041123,061900,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041123,062000,2.1644,2.1644,2.1644,2.1644
GBPCHF,20041123,062100,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041123,062200,2.1645,2.1645,2.1643,2.1643
GBPCHF,20041123,062300,2.1643,2.1643,2.1643,2.1643
GBPCHF,20041123,062400,2.1643,2.1643,2.1643,2.1643
GBPCHF,20041123,062500,2.1644,2.1646,2.1644,2.1646
GBPCHF,20041123,062600,2.1646,2.1646,2.1646,2.1646
GBPCHF,20041123,062700,2.1646,2.1646,2.1646,2.1646
GBPCHF,20041123,062800,2.1647,2.1647,2.1645,2.1645
GBPCHF,20041123,062900,2.1646,2.1646,2.1646,2.1646
GBPCHF,20041123,063000,2.1646,2.1646,2.1646,2.1646
GBPCHF,20041123,063100,2.1647,2.1648,2.1645,2.1648
GBPCHF,20041123,063200,2.1649,2.1650,2.1649,2.1649
GBPCHF,20041123,063300,2.1648,2.1649,2.1648,2.1648
GBPCHF,20041123,063400,2.1647,2.1653,2.1647,2.1649
GBPCHF,20041123,063500,2.1650,2.1650,2.1649,2.1649
GBPCHF,20041123,063600,2.1650,2.1650,2.1648,2.1648
GBPCHF,20041123,063700,2.1648,2.1651,2.1648,2.1650
GBPCHF,20041123,063800,2.1649,2.1649,2.1649,2.1649
GBPCHF,20041123,063900,2.1649,2.1649,2.1648,2.1648
GBPCHF,20041123,064000,2.1647,2.1650,2.1647,2.1650
GBPCHF,20041123,064100,2.1649,2.1651,2.1649,2.1651
GBPCHF,20041123,064200,2.1650,2.1651,2.1650,2.1651
GBPCHF,20041123,064300,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041123,064400,2.1650,2.1651,2.1650,2.1651
GBPCHF,20041123,064500,2.1650,2.1650,2.1649,2.1650
GBPCHF,20041123,064600,2.1649,2.1649,2.1649,2.1649
GBPCHF,20041123,064700,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041123,064800,2.1651,2.1651,2.1650,2.1650
GBPCHF,20041123,064900,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041123,065000,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041123,065100,2.1651,2.1651,2.1651,2.1651
GBPCHF,20041123,065200,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041123,065300,2.1650,2.1650,2.1648,2.1648
GBPCHF,20041123,065400,2.1647,2.1647,2.1647,2.1647
GBPCHF,20041123,065500,2.1647,2.1647,2.1646,2.1647
GBPCHF,20041123,065600,2.1646,2.1646,2.1645,2.1645
GBPCHF,20041123,065700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041123,065800,2.1646,2.1646,2.1646,2.1646
GBPCHF,20041123,065900,2.1647,2.1647,2.1646,2.1646
GBPCHF,20041123,070000,2.1645,2.1645,2.1644,2.1645
GBPCHF,20041123,070100,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041123,070200,2.1646,2.1646,2.1646,2.1646
GBPCHF,20041123,070300,2.1646,2.1646,2.1645,2.1645
GBPCHF,20041123,070400,2.1644,2.1645,2.1644,2.1644
GBPCHF,20041123,070500,2.1645,2.1647,2.1644,2.1647
GBPCHF,20041123,070600,2.1646,2.1647,2.1646,2.1647
GBPCHF,20041123,070700,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041123,070800,2.1647,2.1648,2.1647,2.1648
GBPCHF,20041123,070900,2.1649,2.1649,2.1647,2.1647
GBPCHF,20041123,071000,2.1648,2.1653,2.1648,2.1653
GBPCHF,20041123,071100,2.1652,2.1652,2.1650,2.1651
GBPCHF,20041123,071200,2.1651,2.1652,2.1651,2.1652
GBPCHF,20041123,071300,2.1652,2.1652,2.1652,2.1652
GBPCHF,20041123,071400,2.1651,2.1651,2.1651,2.1651
GBPCHF,20041123,071500,2.1650,2.1654,2.1650,2.1653
GBPCHF,20041123,071600,2.1654,2.1654,2.1653,2.1653
GBPCHF,20041123,071700,2.1654,2.1654,2.1653,2.1653
GBPCHF,20041123,071800,2.1653,2.1656,2.1653,2.1655
GBPCHF,20041123,071900,2.1654,2.1654,2.1653,2.1653
GBPCHF,20041123,072000,2.1653,2.1653,2.1652,2.1652
GBPCHF,20041123,072100,2.1652,2.1653,2.1652,2.1653
GBPCHF,20041123,072200,2.1653,2.1653,2.1653,2.1653
GBPCHF,20041123,072300,2.1652,2.1652,2.1648,2.1650
GBPCHF,20041123,072400,2.1649,2.1650,2.1649,2.1649
GBPCHF,20041123,072500,2.1648,2.1649,2.1648,2.1648
GBPCHF,20041123,072600,2.1648,2.1648,2.1648,2.1648
GBPCHF,20041123,072700,2.1647,2.1647,2.1644,2.1644
GBPCHF,20041123,072800,2.1645,2.1646,2.1641,2.1641
GBPCHF,20041123,072900,2.1642,2.1643,2.1641,2.1643
GBPCHF,20041123,073000,2.1645,2.1645,2.1643,2.1643
GBPCHF,20041123,073100,2.1644,2.1644,2.1641,2.1641
GBPCHF,20041123,073200,2.1642,2.1643,2.1640,2.1640
GBPCHF,20041123,073300,2.1639,2.1643,2.1639,2.1643
GBPCHF,20041123,073400,2.1644,2.1645,2.1644,2.1645
GBPCHF,20041123,073500,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041123,073600,2.1646,2.1646,2.1642,2.1642
GBPCHF,20041123,073700,2.1641,2.1643,2.1641,2.1643
GBPCHF,20041123,073800,2.1642,2.1642,2.1641,2.1641
GBPCHF,20041123,073900,2.1640,2.1643,2.1640,2.1643
GBPCHF,20041123,074000,2.1642,2.1644,2.1642,2.1643
GBPCHF,20041123,074100,2.1642,2.1642,2.1639,2.1639
GBPCHF,20041123,074200,2.1640,2.1641,2.1640,2.1641
GBPCHF,20041123,074300,2.1641,2.1642,2.1641,2.1642
GBPCHF,20041123,074400,2.1643,2.1644,2.1642,2.1642
GBPCHF,20041123,074500,2.1643,2.1643,2.1643,2.1643
GBPCHF,20041123,074600,2.1643,2.1643,2.1643,2.1643
GBPCHF,20041123,074700,2.1643,2.1643,2.1643,2.1643
GBPCHF,20041123,074800,2.1643,2.1644,2.1643,2.1644
GBPCHF,20041123,074900,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041123,075000,2.1645,2.1645,2.1645,2.1645
GBPCHF,20041123,075100,2.1645,2.1647,2.1645,2.1647
GBPCHF,20041123,075200,2.1646,2.1647,2.1646,2.1647
GBPCHF,20041123,075300,2.1647,2.1648,2.1646,2.1647
GBPCHF,20041123,075400,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041123,075500,2.1646,2.1649,2.1646,2.1648
GBPCHF,20041123,075600,2.1649,2.1651,2.1648,2.1650
GBPCHF,20041123,075700,2.1649,2.1651,2.1649,2.1651
GBPCHF,20041123,075800,2.1652,2.1653,2.1648,2.1648
GBPCHF,20041123,075900,2.1649,2.1651,2.1649,2.1651
GBPCHF,20041123,080000,2.1650,2.1650,2.1645,2.1645
GBPCHF,20041123,080100,2.1646,2.1648,2.1644,2.1647
GBPCHF,20041123,080200,2.1648,2.1648,2.1641,2.1642
GBPCHF,20041123,080300,2.1643,2.1643,2.1637,2.1637
GBPCHF,20041123,080400,2.1638,2.1643,2.1637,2.1641
GBPCHF,20041123,080500,2.1643,2.1649,2.1643,2.1648
GBPCHF,20041123,080600,2.1649,2.1652,2.1648,2.1652
GBPCHF,20041123,080700,2.1651,2.1651,2.1645,2.1645
GBPCHF,20041123,080800,2.1646,2.1651,2.1646,2.1651
GBPCHF,20041123,080900,2.1652,2.1654,2.1652,2.1653
GBPCHF,20041123,081000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20041123,081100,2.1653,2.1653,2.1651,2.1651
GBPCHF,20041123,081200,2.1650,2.1652,2.1649,2.1652
GBPCHF,20041123,081300,2.1651,2.1651,2.1647,2.1651
GBPCHF,20041123,081400,2.1650,2.1651,2.1649,2.1651
GBPCHF,20041123,081500,2.1650,2.1650,2.1642,2.1644
GBPCHF,20041123,081600,2.1643,2.1643,2.1636,2.1636
GBPCHF,20041123,081700,2.1635,2.1641,2.1634,2.1641
GBPCHF,20041123,081800,2.1642,2.1643,2.1641,2.1641
GBPCHF,20041123,081900,2.1642,2.1642,2.1636,2.1636
GBPCHF,20041123,082000,2.1637,2.1638,2.1633,2.1633
GBPCHF,20041123,082100,2.1634,2.1637,2.1634,2.1637
GBPCHF,20041123,082200,2.1638,2.1638,2.1636,2.1638
GBPCHF,20041123,082300,2.1639,2.1640,2.1638,2.1640
GBPCHF,20041123,082400,2.1639,2.1640,2.1638,2.1638
GBPCHF,20041123,082500,2.1637,2.1637,2.1636,2.1636
GBPCHF,20041123,082600,2.1637,2.1637,2.1636,2.1636
GBPCHF,20041123,082700,2.1637,2.1637,2.1632,2.1633
GBPCHF,20041123,082800,2.1634,2.1637,2.1634,2.1635
GBPCHF,20041123,082900,2.1636,2.1638,2.1636,2.1638
GBPCHF,20041123,083000,2.1639,2.1639,2.1638,2.1639
GBPCHF,20041123,083100,2.1638,2.1639,2.1633,2.1634
GBPCHF,20041123,083200,2.1635,2.1638,2.1635,2.1638
GBPCHF,20041123,083300,2.1637,2.1638,2.1637,2.1637
GBPCHF,20041123,083400,2.1638,2.1639,2.1638,2.1638
GBPCHF,20041123,083500,2.1639,2.1639,2.1636,2.1638
GBPCHF,20041123,083600,2.1639,2.1640,2.1638,2.1638
GBPCHF,20041123,083700,2.1639,2.1641,2.1638,2.1639
GBPCHF,20041123,083800,2.1640,2.1640,2.1639,2.1640
GBPCHF,20041123,083900,2.1641,2.1644,2.1641,2.1644
GBPCHF,20041123,084000,2.1643,2.1643,2.1641,2.1641
GBPCHF,20041123,084100,2.1640,2.1641,2.1640,2.1640
GBPCHF,20041123,084200,2.1639,2.1639,2.1633,2.1633
GBPCHF,20041123,084300,2.1634,2.1634,2.1630,2.1630
GBPCHF,20041123,084400,2.1629,2.1629,2.1626,2.1627
GBPCHF,20041123,084500,2.1628,2.1629,2.1623,2.1629
GBPCHF,20041123,084600,2.1630,2.1633,2.1630,2.1632
GBPCHF,20041123,084700,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041123,084800,2.1636,2.1637,2.1636,2.1636
GBPCHF,20041123,084900,2.1635,2.1635,2.1633,2.1635
GBPCHF,20041123,085000,2.1636,2.1638,2.1635,2.1635
GBPCHF,20041123,085100,2.1634,2.1634,2.1633,2.1634
GBPCHF,20041123,085200,2.1635,2.1636,2.1633,2.1636
GBPCHF,20041123,085300,2.1637,2.1639,2.1636,2.1639
GBPCHF,20041123,085400,2.1637,2.1639,2.1637,2.1638
GBPCHF,20041123,085500,2.1637,2.1638,2.1636,2.1637
GBPCHF,20041123,085600,2.1636,2.1637,2.1635,2.1635
GBPCHF,20041123,085700,2.1634,2.1634,2.1631,2.1633
GBPCHF,20041123,085800,2.1634,2.1635,2.1633,2.1634
GBPCHF,20041123,085900,2.1635,2.1635,2.1631,2.1631
GBPCHF,20041123,090000,2.1632,2.1632,2.1630,2.1630
GBPCHF,20041123,090100,2.1629,2.1631,2.1629,2.1631
GBPCHF,20041123,090200,2.1630,2.1631,2.1629,2.1630
GBPCHF,20041123,090300,2.1629,2.1630,2.1627,2.1630
GBPCHF,20041123,090400,2.1631,2.1631,2.1627,2.1627
GBPCHF,20041123,090500,2.1626,2.1628,2.1626,2.1628
GBPCHF,20041123,090600,2.1629,2.1630,2.1628,2.1628
GBPCHF,20041123,090700,2.1629,2.1629,2.1626,2.1626
GBPCHF,20041123,090800,2.1627,2.1630,2.1627,2.1630
GBPCHF,20041123,090900,2.1629,2.1630,2.1627,2.1628
GBPCHF,20041123,091000,2.1627,2.1629,2.1626,2.1627
GBPCHF,20041123,091100,2.1626,2.1628,2.1626,2.1626
GBPCHF,20041123,091200,2.1627,2.1631,2.1626,2.1629
GBPCHF,20041123,091300,2.1627,2.1629,2.1626,2.1627
GBPCHF,20041123,091400,2.1629,2.1629,2.1625,2.1628
GBPCHF,20041123,091500,2.1627,2.1627,2.1625,2.1626
GBPCHF,20041123,091600,2.1627,2.1627,2.1626,2.1627
GBPCHF,20041123,091700,2.1628,2.1633,2.1628,2.1633
GBPCHF,20041123,091800,2.1632,2.1634,2.1631,2.1633
GBPCHF,20041123,091900,2.1634,2.1637,2.1634,2.1637
GBPCHF,20041123,092000,2.1638,2.1638,2.1637,2.1638
GBPCHF,20041123,092100,2.1639,2.1639,2.1635,2.1635
GBPCHF,20041123,092200,2.1634,2.1636,2.1633,2.1636
GBPCHF,20041123,092300,2.1635,2.1636,2.1631,2.1633
GBPCHF,20041123,092400,2.1634,2.1636,2.1634,2.1636
GBPCHF,20041123,092500,2.1637,2.1639,2.1637,2.1638
GBPCHF,20041123,092600,2.1637,2.1637,2.1634,2.1634
GBPCHF,20041123,092700,2.1635,2.1636,2.1634,2.1635
GBPCHF,20041123,092800,2.1634,2.1635,2.1633,2.1634
GBPCHF,20041123,092900,2.1635,2.1636,2.1634,2.1636
GBPCHF,20041123,093000,2.1637,2.1637,2.1635,2.1636
GBPCHF,20041123,093100,2.1635,2.1637,2.1635,2.1637
GBPCHF,20041123,093200,2.1636,2.1638,2.1636,2.1638
GBPCHF,20041123,093300,2.1637,2.1637,2.1633,2.1633
GBPCHF,20041123,093400,2.1634,2.1640,2.1634,2.1640
GBPCHF,20041123,093500,2.1641,2.1645,2.1641,2.1644
GBPCHF,20041123,093600,2.1645,2.1645,2.1642,2.1642
GBPCHF,20041123,093700,2.1641,2.1641,2.1637,2.1638
GBPCHF,20041123,093800,2.1637,2.1640,2.1637,2.1638
GBPCHF,20041123,093900,2.1639,2.1639,2.1635,2.1635
GBPCHF,20041123,094000,2.1636,2.1636,2.1635,2.1635
GBPCHF,20041123,094100,2.1634,2.1636,2.1633,2.1635
GBPCHF,20041123,094200,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041123,094300,2.1635,2.1636,2.1633,2.1633
GBPCHF,20041123,094400,2.1634,2.1636,2.1634,2.1635
GBPCHF,20041123,094500,2.1634,2.1636,2.1634,2.1636
GBPCHF,20041123,094600,2.1636,2.1637,2.1632,2.1633
GBPCHF,20041123,094700,2.1632,2.1637,2.1632,2.1636
GBPCHF,20041123,094800,2.1635,2.1636,2.1635,2.1636
GBPCHF,20041123,094900,2.1635,2.1636,2.1635,2.1636
GBPCHF,20041123,095000,2.1637,2.1638,2.1635,2.1637
GBPCHF,20041123,095100,2.1638,2.1640,2.1638,2.1638
GBPCHF,20041123,095200,2.1639,2.1640,2.1638,2.1638
GBPCHF,20041123,095300,2.1639,2.1641,2.1639,2.1639
GBPCHF,20041123,095400,2.1638,2.1641,2.1638,2.1641
GBPCHF,20041123,095500,2.1642,2.1647,2.1640,2.1647
GBPCHF,20041123,095600,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041123,095700,2.1648,2.1649,2.1647,2.1648
GBPCHF,20041123,095800,2.1647,2.1647,2.1646,2.1647
GBPCHF,20041123,095900,2.1646,2.1647,2.1642,2.1642
GBPCHF,20041123,100000,2.1643,2.1643,2.1639,2.1639
GBPCHF,20041123,100100,2.1638,2.1640,2.1635,2.1639
GBPCHF,20041123,100200,2.1640,2.1643,2.1640,2.1640
GBPCHF,20041123,100300,2.1641,2.1641,2.1640,2.1641
GBPCHF,20041123,100400,2.1640,2.1641,2.1639,2.1641
GBPCHF,20041123,100500,2.1640,2.1641,2.1639,2.1641
GBPCHF,20041123,100600,2.1640,2.1640,2.1638,2.1638
GBPCHF,20041123,100700,2.1639,2.1640,2.1639,2.1640
GBPCHF,20041123,100800,2.1641,2.1644,2.1640,2.1643
GBPCHF,20041123,100900,2.1644,2.1651,2.1644,2.1651
GBPCHF,20041123,101000,2.1650,2.1651,2.1648,2.1650
GBPCHF,20041123,101100,2.1651,2.1654,2.1651,2.1654
GBPCHF,20041123,101200,2.1655,2.1655,2.1655,2.1655
GBPCHF,20041123,101300,2.1654,2.1654,2.1652,2.1652
GBPCHF,20041123,101400,2.1651,2.1652,2.1651,2.1651
GBPCHF,20041123,101500,2.1652,2.1656,2.1652,2.1656
GBPCHF,20041123,101600,2.1655,2.1655,2.1650,2.1650
GBPCHF,20041123,101700,2.1649,2.1652,2.1649,2.1651
GBPCHF,20041123,101800,2.1652,2.1654,2.1652,2.1654
GBPCHF,20041123,101900,2.1655,2.1659,2.1655,2.1659
GBPCHF,20041123,102000,2.1658,2.1660,2.1658,2.1660
GBPCHF,20041123,102100,2.1659,2.1663,2.1659,2.1663
GBPCHF,20041123,102200,2.1662,2.1662,2.1660,2.1660
GBPCHF,20041123,102300,2.1659,2.1660,2.1659,2.1660
GBPCHF,20041123,102400,2.1661,2.1662,2.1659,2.1659
GBPCHF,20041123,102500,2.1658,2.1662,2.1658,2.1662
GBPCHF,20041123,102600,2.1661,2.1661,2.1659,2.1661
GBPCHF,20041123,102700,2.1662,2.1662,2.1661,2.1661
GBPCHF,20041123,102800,2.1660,2.1662,2.1660,2.1661
GBPCHF,20041123,102900,2.1662,2.1663,2.1660,2.1661
GBPCHF,20041123,103000,2.1660,2.1663,2.1659,2.1662
GBPCHF,20041123,103100,2.1661,2.1667,2.1661,2.1665
GBPCHF,20041123,103200,2.1666,2.1672,2.1666,2.1672
GBPCHF,20041123,103300,2.1673,2.1679,2.1673,2.1679
GBPCHF,20041123,103400,2.1680,2.1683,2.1679,2.1679
GBPCHF,20041123,103500,2.1680,2.1683,2.1680,2.1683
GBPCHF,20041123,103600,2.1684,2.1684,2.1683,2.1683
GBPCHF,20041123,103700,2.1682,2.1682,2.1680,2.1682
GBPCHF,20041123,103800,2.1683,2.1686,2.1683,2.1684
GBPCHF,20041123,103900,2.1683,2.1683,2.1680,2.1680
GBPCHF,20041123,104000,2.1679,2.1684,2.1677,2.1684
GBPCHF,20041123,104100,2.1683,2.1685,2.1683,2.1685
GBPCHF,20041123,104200,2.1686,2.1689,2.1686,2.1686
GBPCHF,20041123,104300,2.1687,2.1687,2.1683,2.1686
GBPCHF,20041123,104400,2.1685,2.1685,2.1680,2.1680
GBPCHF,20041123,104500,2.1681,2.1686,2.1681,2.1686
GBPCHF,20041123,104600,2.1687,2.1687,2.1685,2.1686
GBPCHF,20041123,104700,2.1685,2.1689,2.1684,2.1688
GBPCHF,20041123,104800,2.1690,2.1698,2.1690,2.1696
GBPCHF,20041123,104900,2.1697,2.1703,2.1697,2.1702
GBPCHF,20041123,105000,2.1701,2.1701,2.1698,2.1699
GBPCHF,20041123,105100,2.1698,2.1701,2.1698,2.1701
GBPCHF,20041123,105200,2.1702,2.1703,2.1701,2.1701
GBPCHF,20041123,105300,2.1700,2.1701,2.1694,2.1694
GBPCHF,20041123,105400,2.1695,2.1696,2.1695,2.1696
GBPCHF,20041123,105500,2.1697,2.1697,2.1696,2.1697
GBPCHF,20041123,105600,2.1698,2.1699,2.1698,2.1698
GBPCHF,20041123,105700,2.1699,2.1701,2.1698,2.1701
GBPCHF,20041123,105800,2.1702,2.1705,2.1702,2.1703
GBPCHF,20041123,105900,2.1704,2.1704,2.1696,2.1697
GBPCHF,20041123,110000,2.1698,2.1699,2.1695,2.1696
GBPCHF,20041123,110100,2.1697,2.1699,2.1697,2.1697
GBPCHF,20041123,110200,2.1696,2.1697,2.1694,2.1694
GBPCHF,20041123,110300,2.1695,2.1695,2.1693,2.1693
GBPCHF,20041123,110400,2.1692,2.1699,2.1690,2.1698
GBPCHF,20041123,110500,2.1700,2.1700,2.1698,2.1699
GBPCHF,20041123,110600,2.1700,2.1700,2.1699,2.1699
GBPCHF,20041123,110700,2.1700,2.1701,2.1698,2.1698
GBPCHF,20041123,110800,2.1699,2.1700,2.1699,2.1699
GBPCHF,20041123,110900,2.1698,2.1698,2.1694,2.1695
GBPCHF,20041123,111000,2.1694,2.1694,2.1692,2.1694
GBPCHF,20041123,111100,2.1693,2.1694,2.1693,2.1694
GBPCHF,20041123,111200,2.1693,2.1694,2.1693,2.1693
GBPCHF,20041123,111300,2.1694,2.1695,2.1693,2.1694
GBPCHF,20041123,111400,2.1694,2.1694,2.1693,2.1694
GBPCHF,20041123,111500,2.1693,2.1694,2.1693,2.1693
GBPCHF,20041123,111600,2.1694,2.1695,2.1693,2.1695
GBPCHF,20041123,111700,2.1694,2.1694,2.1691,2.1691
GBPCHF,20041123,111800,2.1690,2.1692,2.1688,2.1691
GBPCHF,20041123,111900,2.1690,2.1690,2.1688,2.1688
GBPCHF,20041123,112000,2.1689,2.1690,2.1688,2.1688
GBPCHF,20041123,112100,2.1689,2.1691,2.1688,2.1690
GBPCHF,20041123,112200,2.1691,2.1705,2.1691,2.1703
GBPCHF,20041123,112300,2.1704,2.1705,2.1703,2.1704
GBPCHF,20041123,112400,2.1701,2.1702,2.1695,2.1695
GBPCHF,20041123,112500,2.1696,2.1699,2.1695,2.1697
GBPCHF,20041123,112600,2.1698,2.1700,2.1694,2.1694
GBPCHF,20041123,112700,2.1695,2.1695,2.1688,2.1688
GBPCHF,20041123,112800,2.1689,2.1690,2.1687,2.1688
GBPCHF,20041123,112900,2.1689,2.1690,2.1684,2.1684
GBPCHF,20041123,113000,2.1687,2.1687,2.1682,2.1684
GBPCHF,20041123,113100,2.1686,2.1689,2.1684,2.1689
GBPCHF,20041123,113200,2.1688,2.1689,2.1686,2.1686
GBPCHF,20041123,113300,2.1687,2.1687,2.1684,2.1684
GBPCHF,20041123,113400,2.1683,2.1690,2.1683,2.1690
GBPCHF,20041123,113500,2.1689,2.1692,2.1689,2.1692
GBPCHF,20041123,113600,2.1691,2.1691,2.1686,2.1688
GBPCHF,20041123,113700,2.1687,2.1687,2.1686,2.1686
GBPCHF,20041123,113800,2.1685,2.1686,2.1679,2.1681
GBPCHF,20041123,113900,2.1683,2.1684,2.1680,2.1680
GBPCHF,20041123,114000,2.1681,2.1681,2.1678,2.1679
GBPCHF,20041123,114100,2.1677,2.1680,2.1677,2.1679
GBPCHF,20041123,114200,2.1680,2.1680,2.1672,2.1674
GBPCHF,20041123,114300,2.1673,2.1673,2.1670,2.1671
GBPCHF,20041123,114400,2.1672,2.1672,2.1665,2.1669
GBPCHF,20041123,114500,2.1668,2.1668,2.1665,2.1665
GBPCHF,20041123,114600,2.1666,2.1673,2.1666,2.1673
GBPCHF,20041123,114700,2.1674,2.1679,2.1674,2.1678
GBPCHF,20041123,114800,2.1677,2.1681,2.1677,2.1680
GBPCHF,20041123,114900,2.1679,2.1683,2.1679,2.1681
GBPCHF,20041123,115000,2.1682,2.1685,2.1682,2.1684
GBPCHF,20041123,115100,2.1683,2.1683,2.1672,2.1672
GBPCHF,20041123,115200,2.1673,2.1676,2.1673,2.1673
GBPCHF,20041123,115300,2.1672,2.1674,2.1672,2.1673
GBPCHF,20041123,115400,2.1674,2.1677,2.1674,2.1675
GBPCHF,20041123,115500,2.1676,2.1676,2.1674,2.1675
GBPCHF,20041123,115600,2.1676,2.1677,2.1674,2.1677
GBPCHF,20041123,115700,2.1676,2.1676,2.1675,2.1676
GBPCHF,20041123,115800,2.1674,2.1678,2.1674,2.1677
GBPCHF,20041123,115900,2.1678,2.1681,2.1677,2.1677
GBPCHF,20041123,120000,2.1676,2.1678,2.1672,2.1672
GBPCHF,20041123,120100,2.1670,2.1670,2.1652,2.1652
GBPCHF,20041123,120200,2.1653,2.1653,2.1641,2.1648
GBPCHF,20041123,120300,2.1649,2.1658,2.1647,2.1654
GBPCHF,20041123,120400,2.1655,2.1662,2.1654,2.1662
GBPCHF,20041123,120500,2.1663,2.1665,2.1651,2.1651
GBPCHF,20041123,120600,2.1650,2.1651,2.1648,2.1650
GBPCHF,20041123,120700,2.1651,2.1658,2.1651,2.1658
GBPCHF,20041123,120800,2.1657,2.1660,2.1655,2.1659
GBPCHF,20041123,120900,2.1660,2.1660,2.1657,2.1657
GBPCHF,20041123,121000,2.1656,2.1661,2.1656,2.1660
GBPCHF,20041123,121100,2.1658,2.1664,2.1658,2.1662
GBPCHF,20041123,121200,2.1663,2.1666,2.1662,2.1662
GBPCHF,20041123,121300,2.1663,2.1665,2.1663,2.1664
GBPCHF,20041123,121400,2.1663,2.1664,2.1660,2.1664
GBPCHF,20041123,121500,2.1663,2.1670,2.1661,2.1670
GBPCHF,20041123,121600,2.1672,2.1679,2.1672,2.1675
GBPCHF,20041123,121700,2.1676,2.1676,2.1670,2.1671
GBPCHF,20041123,121800,2.1668,2.1668,2.1662,2.1663
GBPCHF,20041123,121900,2.1664,2.1667,2.1663,2.1663
GBPCHF,20041123,122000,2.1664,2.1671,2.1664,2.1670
GBPCHF,20041123,122100,2.1669,2.1674,2.1669,2.1673
GBPCHF,20041123,122200,2.1674,2.1675,2.1674,2.1675
GBPCHF,20041123,122300,2.1676,2.1676,2.1669,2.1669
GBPCHF,20041123,122400,2.1668,2.1668,2.1663,2.1667
GBPCHF,20041123,122500,2.1668,2.1671,2.1668,2.1671
GBPCHF,20041123,122600,2.1670,2.1670,2.1665,2.1666
GBPCHF,20041123,122700,2.1667,2.1667,2.1664,2.1664
GBPCHF,20041123,122800,2.1663,2.1664,2.1660,2.1661
GBPCHF,20041123,122900,2.1660,2.1660,2.1658,2.1659
GBPCHF,20041123,123000,2.1660,2.1661,2.1659,2.1661
GBPCHF,20041123,123100,2.1662,2.1663,2.1661,2.1663
GBPCHF,20041123,123200,2.1664,2.1667,2.1663,2.1663
GBPCHF,20041123,123300,2.1664,2.1664,2.1660,2.1660
GBPCHF,20041123,123400,2.1659,2.1660,2.1659,2.1660
GBPCHF,20041123,123500,2.1661,2.1661,2.1657,2.1657
GBPCHF,20041123,123600,2.1656,2.1657,2.1656,2.1657
GBPCHF,20041123,123700,2.1656,2.1657,2.1655,2.1655
GBPCHF,20041123,123800,2.1654,2.1657,2.1654,2.1655
GBPCHF,20041123,123900,2.1657,2.1660,2.1657,2.1658
GBPCHF,20041123,124000,2.1657,2.1661,2.1657,2.1658
GBPCHF,20041123,124100,2.1659,2.1661,2.1659,2.1661
GBPCHF,20041123,124200,2.1662,2.1666,2.1662,2.1666
GBPCHF,20041123,124300,2.1665,2.1667,2.1663,2.1666
GBPCHF,20041123,124400,2.1665,2.1665,2.1661,2.1662
GBPCHF,20041123,124500,2.1661,2.1667,2.1661,2.1666
GBPCHF,20041123,124600,2.1665,2.1665,2.1661,2.1664
GBPCHF,20041123,124700,2.1665,2.1665,2.1664,2.1664
GBPCHF,20041123,124800,2.1665,2.1665,2.1662,2.1662
GBPCHF,20041123,124900,2.1663,2.1665,2.1660,2.1661
GBPCHF,20041123,125000,2.1662,2.1662,2.1661,2.1662
GBPCHF,20041123,125100,2.1664,2.1667,2.1664,2.1667
GBPCHF,20041123,125200,2.1666,2.1666,2.1665,2.1665
GBPCHF,20041123,125300,2.1666,2.1666,2.1665,2.1665
GBPCHF,20041123,125400,2.1664,2.1664,2.1662,2.1664
GBPCHF,20041123,125500,2.1665,2.1667,2.1665,2.1667
GBPCHF,20041123,125600,2.1668,2.1670,2.1668,2.1668
GBPCHF,20041123,125700,2.1669,2.1669,2.1667,2.1667
GBPCHF,20041123,125800,2.1666,2.1667,2.1665,2.1667
GBPCHF,20041123,125900,2.1666,2.1668,2.1665,2.1668
GBPCHF,20041123,130000,2.1667,2.1672,2.1667,2.1672
GBPCHF,20041123,130100,2.1670,2.1671,2.1669,2.1670
GBPCHF,20041123,130200,2.1669,2.1671,2.1669,2.1669
GBPCHF,20041123,130300,2.1668,2.1670,2.1668,2.1669
GBPCHF,20041123,130400,2.1668,2.1671,2.1668,2.1671
GBPCHF,20041123,130500,2.1670,2.1671,2.1669,2.1670
GBPCHF,20041123,130600,2.1669,2.1674,2.1667,2.1674
GBPCHF,20041123,130700,2.1673,2.1673,2.1669,2.1669
GBPCHF,20041123,130800,2.1668,2.1670,2.1668,2.1669
GBPCHF,20041123,130900,2.1669,2.1669,2.1669,2.1669
GBPCHF,20041123,131000,2.1670,2.1671,2.1669,2.1671
GBPCHF,20041123,131100,2.1670,2.1672,2.1670,2.1672
GBPCHF,20041123,131200,2.1671,2.1672,2.1670,2.1670
GBPCHF,20041123,131300,2.1671,2.1674,2.1671,2.1672
GBPCHF,20041123,131400,2.1670,2.1672,2.1669,2.1672
GBPCHF,20041123,131500,2.1671,2.1676,2.1671,2.1675
GBPCHF,20041123,131600,2.1674,2.1674,2.1671,2.1672
GBPCHF,20041123,131700,2.1671,2.1673,2.1671,2.1673
GBPCHF,20041123,131800,2.1674,2.1674,2.1672,2.1672
GBPCHF,20041123,131900,2.1673,2.1674,2.1672,2.1673
GBPCHF,20041123,132000,2.1674,2.1674,2.1672,2.1674
GBPCHF,20041123,132100,2.1673,2.1673,2.1669,2.1669
GBPCHF,20041123,132200,2.1668,2.1668,2.1665,2.1667
GBPCHF,20041123,132300,2.1668,2.1669,2.1667,2.1667
GBPCHF,20041123,132400,2.1666,2.1667,2.1666,2.1667
GBPCHF,20041123,132500,2.1668,2.1668,2.1666,2.1666
GBPCHF,20041123,132600,2.1665,2.1667,2.1665,2.1666
GBPCHF,20041123,132700,2.1665,2.1667,2.1664,2.1665
GBPCHF,20041123,132800,2.1666,2.1666,2.1659,2.1659
GBPCHF,20041123,132900,2.1658,2.1660,2.1657,2.1658
GBPCHF,20041123,133000,2.1657,2.1657,2.1647,2.1648
GBPCHF,20041123,133100,2.1647,2.1647,2.1644,2.1646
GBPCHF,20041123,133200,2.1645,2.1649,2.1645,2.1647
GBPCHF,20041123,133300,2.1648,2.1655,2.1648,2.1651
GBPCHF,20041123,133400,2.1652,2.1654,2.1651,2.1653
GBPCHF,20041123,133500,2.1654,2.1656,2.1653,2.1656
GBPCHF,20041123,133600,2.1657,2.1662,2.1657,2.1659
GBPCHF,20041123,133700,2.1660,2.1665,2.1660,2.1662
GBPCHF,20041123,133800,2.1661,2.1661,2.1655,2.1656
GBPCHF,20041123,133900,2.1657,2.1658,2.1656,2.1656
GBPCHF,20041123,134000,2.1655,2.1662,2.1655,2.1660
GBPCHF,20041123,134100,2.1658,2.1661,2.1658,2.1661
GBPCHF,20041123,134200,2.1662,2.1662,2.1657,2.1657
GBPCHF,20041123,134300,2.1656,2.1657,2.1654,2.1655
GBPCHF,20041123,134400,2.1656,2.1656,2.1649,2.1649
GBPCHF,20041123,134500,2.1648,2.1650,2.1648,2.1649
GBPCHF,20041123,134600,2.1648,2.1653,2.1648,2.1652
GBPCHF,20041123,134700,2.1651,2.1655,2.1651,2.1654
GBPCHF,20041123,134800,2.1653,2.1660,2.1653,2.1659
GBPCHF,20041123,134900,2.1658,2.1658,2.1655,2.1655
GBPCHF,20041123,135000,2.1656,2.1656,2.1653,2.1655
GBPCHF,20041123,135100,2.1656,2.1657,2.1654,2.1655
GBPCHF,20041123,135200,2.1654,2.1657,2.1653,2.1655
GBPCHF,20041123,135300,2.1656,2.1656,2.1655,2.1655
GBPCHF,20041123,135400,2.1654,2.1654,2.1650,2.1650
GBPCHF,20041123,135500,2.1651,2.1651,2.1647,2.1647
GBPCHF,20041123,135600,2.1648,2.1649,2.1647,2.1649
GBPCHF,20041123,135700,2.1650,2.1655,2.1649,2.1655
GBPCHF,20041123,135800,2.1654,2.1659,2.1654,2.1658
GBPCHF,20041123,135900,2.1659,2.1660,2.1657,2.1657
GBPCHF,20041123,140000,2.1656,2.1660,2.1656,2.1659
GBPCHF,20041123,140100,2.1657,2.1658,2.1653,2.1653
GBPCHF,20041123,140200,2.1652,2.1654,2.1651,2.1654
GBPCHF,20041123,140300,2.1653,2.1658,2.1653,2.1656
GBPCHF,20041123,140400,2.1657,2.1658,2.1654,2.1654
GBPCHF,20041123,140500,2.1653,2.1654,2.1652,2.1653
GBPCHF,20041123,140600,2.1652,2.1655,2.1652,2.1654
GBPCHF,20041123,140700,2.1653,2.1655,2.1652,2.1654
GBPCHF,20041123,140800,2.1653,2.1658,2.1653,2.1658
GBPCHF,20041123,140900,2.1657,2.1660,2.1657,2.1660
GBPCHF,20041123,141000,2.1659,2.1662,2.1658,2.1662
GBPCHF,20041123,141100,2.1663,2.1663,2.1662,2.1663
GBPCHF,20041123,141200,2.1665,2.1666,2.1663,2.1664
GBPCHF,20041123,141300,2.1665,2.1668,2.1665,2.1667
GBPCHF,20041123,141400,2.1666,2.1667,2.1663,2.1663
GBPCHF,20041123,141500,2.1662,2.1663,2.1659,2.1659
GBPCHF,20041123,141600,2.1656,2.1657,2.1654,2.1656
GBPCHF,20041123,141700,2.1655,2.1656,2.1653,2.1655
GBPCHF,20041123,141800,2.1654,2.1659,2.1653,2.1659
GBPCHF,20041123,141900,2.1658,2.1661,2.1658,2.1660
GBPCHF,20041123,142000,2.1661,2.1663,2.1660,2.1660
GBPCHF,20041123,142100,2.1661,2.1665,2.1660,2.1665
GBPCHF,20041123,142200,2.1666,2.1668,2.1666,2.1668
GBPCHF,20041123,142300,2.1669,2.1669,2.1665,2.1666
GBPCHF,20041123,142400,2.1667,2.1667,2.1665,2.1666
GBPCHF,20041123,142500,2.1667,2.1667,2.1665,2.1666
GBPCHF,20041123,142600,2.1667,2.1667,2.1664,2.1665
GBPCHF,20041123,142700,2.1664,2.1669,2.1664,2.1668
GBPCHF,20041123,142800,2.1669,2.1673,2.1669,2.1672
GBPCHF,20041123,142900,2.1673,2.1676,2.1673,2.1675
GBPCHF,20041123,143000,2.1676,2.1676,2.1673,2.1673
GBPCHF,20041123,143100,2.1672,2.1672,2.1671,2.1671
GBPCHF,20041123,143200,2.1670,2.1673,2.1670,2.1673
GBPCHF,20041123,143300,2.1672,2.1672,2.1670,2.1671
GBPCHF,20041123,143400,2.1672,2.1672,2.1671,2.1672
GBPCHF,20041123,143500,2.1673,2.1674,2.1672,2.1673
GBPCHF,20041123,143600,2.1672,2.1673,2.1672,2.1672
GBPCHF,20041123,143700,2.1671,2.1673,2.1670,2.1671
GBPCHF,20041123,143800,2.1670,2.1670,2.1669,2.1670
GBPCHF,20041123,143900,2.1671,2.1674,2.1671,2.1672
GBPCHF,20041123,144000,2.1673,2.1676,2.1673,2.1674
GBPCHF,20041123,144100,2.1673,2.1673,2.1671,2.1671
GBPCHF,20041123,144200,2.1670,2.1670,2.1669,2.1669
GBPCHF,20041123,144300,2.1668,2.1669,2.1667,2.1667
GBPCHF,20041123,144400,2.1666,2.1669,2.1666,2.1669
GBPCHF,20041123,144500,2.1667,2.1668,2.1667,2.1667
GBPCHF,20041123,144600,2.1668,2.1669,2.1667,2.1667
GBPCHF,20041123,144700,2.1666,2.1666,2.1664,2.1665
GBPCHF,20041123,144800,2.1666,2.1668,2.1665,2.1667
GBPCHF,20041123,144900,2.1666,2.1666,2.1665,2.1665
GBPCHF,20041123,145000,2.1666,2.1666,2.1662,2.1662
GBPCHF,20041123,145100,2.1661,2.1662,2.1658,2.1660
GBPCHF,20041123,145200,2.1661,2.1662,2.1660,2.1660
GBPCHF,20041123,145300,2.1659,2.1662,2.1659,2.1662
GBPCHF,20041123,145400,2.1663,2.1664,2.1663,2.1663
GBPCHF,20041123,145500,2.1664,2.1664,2.1663,2.1664
GBPCHF,20041123,145600,2.1665,2.1668,2.1665,2.1667
GBPCHF,20041123,145700,2.1668,2.1671,2.1668,2.1669
GBPCHF,20041123,145800,2.1667,2.1668,2.1666,2.1666
GBPCHF,20041123,145900,2.1667,2.1668,2.1666,2.1666
GBPCHF,20041123,150000,2.1667,2.1667,2.1666,2.1667
GBPCHF,20041123,150100,2.1668,2.1670,2.1667,2.1668
GBPCHF,20041123,150200,2.1670,2.1670,2.1665,2.1665
GBPCHF,20041123,150300,2.1666,2.1666,2.1663,2.1664
GBPCHF,20041123,150400,2.1665,2.1668,2.1665,2.1668
GBPCHF,20041123,150500,2.1669,2.1670,2.1669,2.1670
GBPCHF,20041123,150600,2.1669,2.1669,2.1667,2.1668
GBPCHF,20041123,150700,2.1667,2.1669,2.1667,2.1669
GBPCHF,20041123,150800,2.1668,2.1668,2.1665,2.1666
GBPCHF,20041123,150900,2.1665,2.1665,2.1663,2.1663
GBPCHF,20041123,151000,2.1662,2.1662,2.1659,2.1661
GBPCHF,20041123,151100,2.1660,2.1660,2.1655,2.1655
GBPCHF,20041123,151200,2.1656,2.1656,2.1651,2.1651
GBPCHF,20041123,151300,2.1652,2.1654,2.1652,2.1653
GBPCHF,20041123,151400,2.1654,2.1655,2.1652,2.1653
GBPCHF,20041123,151500,2.1652,2.1652,2.1650,2.1652
GBPCHF,20041123,151600,2.1651,2.1651,2.1648,2.1648
GBPCHF,20041123,151700,2.1649,2.1651,2.1649,2.1651
GBPCHF,20041123,151800,2.1650,2.1652,2.1649,2.1649
GBPCHF,20041123,151900,2.1650,2.1651,2.1649,2.1649
GBPCHF,20041123,152000,2.1650,2.1654,2.1650,2.1654
GBPCHF,20041123,152100,2.1655,2.1657,2.1653,2.1653
GBPCHF,20041123,152200,2.1654,2.1655,2.1654,2.1655
GBPCHF,20041123,152300,2.1654,2.1654,2.1651,2.1652
GBPCHF,20041123,152400,2.1653,2.1654,2.1653,2.1654
GBPCHF,20041123,152500,2.1652,2.1655,2.1652,2.1654
GBPCHF,20041123,152600,2.1655,2.1655,2.1653,2.1653
GBPCHF,20041123,152700,2.1654,2.1656,2.1653,2.1655
GBPCHF,20041123,152800,2.1656,2.1661,2.1656,2.1661
GBPCHF,20041123,152900,2.1662,2.1662,2.1661,2.1662
GBPCHF,20041123,153000,2.1663,2.1665,2.1662,2.1664
GBPCHF,20041123,153100,2.1665,2.1665,2.1663,2.1663
GBPCHF,20041123,153200,2.1662,2.1664,2.1659,2.1660
GBPCHF,20041123,153300,2.1661,2.1662,2.1661,2.1662
GBPCHF,20041123,153400,2.1661,2.1662,2.1660,2.1662
GBPCHF,20041123,153500,2.1661,2.1662,2.1659,2.1660
GBPCHF,20041123,153600,2.1661,2.1661,2.1656,2.1656
GBPCHF,20041123,153700,2.1655,2.1657,2.1655,2.1657
GBPCHF,20041123,153800,2.1658,2.1658,2.1655,2.1655
GBPCHF,20041123,153900,2.1656,2.1658,2.1656,2.1658
GBPCHF,20041123,154000,2.1659,2.1660,2.1658,2.1660
GBPCHF,20041123,154100,2.1659,2.1665,2.1659,2.1664
GBPCHF,20041123,154200,2.1663,2.1665,2.1661,2.1661
GBPCHF,20041123,154300,2.1660,2.1662,2.1659,2.1662
GBPCHF,20041123,154400,2.1661,2.1661,2.1660,2.1661
GBPCHF,20041123,154500,2.1660,2.1662,2.1660,2.1660
GBPCHF,20041123,154600,2.1659,2.1661,2.1659,2.1661
GBPCHF,20041123,154700,2.1660,2.1663,2.1660,2.1662
GBPCHF,20041123,154800,2.1663,2.1665,2.1662,2.1662
GBPCHF,20041123,154900,2.1663,2.1663,2.1659,2.1660
GBPCHF,20041123,155000,2.1661,2.1665,2.1661,2.1665
GBPCHF,20041123,155100,2.1664,2.1665,2.1662,2.1663
GBPCHF,20041123,155200,2.1664,2.1664,2.1659,2.1659
GBPCHF,20041123,155300,2.1660,2.1662,2.1659,2.1662
GBPCHF,20041123,155400,2.1661,2.1663,2.1661,2.1662
GBPCHF,20041123,155500,2.1663,2.1663,2.1662,2.1662
GBPCHF,20041123,155600,2.1663,2.1666,2.1663,2.1666
GBPCHF,20041123,155700,2.1665,2.1665,2.1658,2.1659
GBPCHF,20041123,155800,2.1660,2.1660,2.1657,2.1657
GBPCHF,20041123,155900,2.1656,2.1658,2.1655,2.1656
GBPCHF,20041123,160000,2.1655,2.1658,2.1654,2.1655
GBPCHF,20041123,160100,2.1654,2.1656,2.1652,2.1652
GBPCHF,20041123,160200,2.1653,2.1654,2.1652,2.1652
GBPCHF,20041123,160300,2.1651,2.1651,2.1645,2.1647
GBPCHF,20041123,160400,2.1648,2.1649,2.1646,2.1648
GBPCHF,20041123,160500,2.1647,2.1647,2.1645,2.1646
GBPCHF,20041123,160600,2.1645,2.1647,2.1644,2.1647
GBPCHF,20041123,160700,2.1648,2.1649,2.1648,2.1649
GBPCHF,20041123,160800,2.1648,2.1651,2.1648,2.1648
GBPCHF,20041123,160900,2.1647,2.1648,2.1646,2.1647
GBPCHF,20041123,161000,2.1648,2.1648,2.1645,2.1646
GBPCHF,20041123,161100,2.1647,2.1648,2.1646,2.1648
GBPCHF,20041123,161200,2.1647,2.1651,2.1647,2.1649
GBPCHF,20041123,161300,2.1648,2.1650,2.1645,2.1650
GBPCHF,20041123,161400,2.1651,2.1654,2.1651,2.1651
GBPCHF,20041123,161500,2.1652,2.1654,2.1652,2.1652
GBPCHF,20041123,161600,2.1653,2.1653,2.1650,2.1652
GBPCHF,20041123,161700,2.1653,2.1655,2.1652,2.1653
GBPCHF,20041123,161800,2.1654,2.1656,2.1654,2.1656
GBPCHF,20041123,161900,2.1655,2.1655,2.1652,2.1652
GBPCHF,20041123,162000,2.1651,2.1653,2.1649,2.1650
GBPCHF,20041123,162100,2.1649,2.1649,2.1647,2.1647
GBPCHF,20041123,162200,2.1648,2.1649,2.1646,2.1647
GBPCHF,20041123,162300,2.1648,2.1650,2.1648,2.1650
GBPCHF,20041123,162400,2.1651,2.1654,2.1651,2.1652
GBPCHF,20041123,162500,2.1653,2.1654,2.1652,2.1654
GBPCHF,20041123,162600,2.1653,2.1655,2.1652,2.1654
GBPCHF,20041123,162700,2.1655,2.1657,2.1654,2.1656
GBPCHF,20041123,162800,2.1654,2.1654,2.1650,2.1650
GBPCHF,20041123,162900,2.1649,2.1651,2.1647,2.1649
GBPCHF,20041123,163000,2.1650,2.1652,2.1650,2.1652
GBPCHF,20041123,163100,2.1653,2.1654,2.1653,2.1654
GBPCHF,20041123,163200,2.1653,2.1654,2.1650,2.1650
GBPCHF,20041123,163300,2.1651,2.1654,2.1651,2.1653
GBPCHF,20041123,163400,2.1654,2.1654,2.1651,2.1652
GBPCHF,20041123,163500,2.1653,2.1653,2.1646,2.1646
GBPCHF,20041123,163600,2.1645,2.1647,2.1644,2.1645
GBPCHF,20041123,163700,2.1644,2.1646,2.1642,2.1642
GBPCHF,20041123,163800,2.1641,2.1641,2.1637,2.1639
GBPCHF,20041123,163900,2.1640,2.1642,2.1640,2.1640
GBPCHF,20041123,164000,2.1641,2.1646,2.1641,2.1643
GBPCHF,20041123,164100,2.1644,2.1652,2.1644,2.1651
GBPCHF,20041123,164200,2.1650,2.1651,2.1649,2.1651
GBPCHF,20041123,164300,2.1649,2.1651,2.1649,2.1650
GBPCHF,20041123,164400,2.1652,2.1652,2.1646,2.1648
GBPCHF,20041123,164500,2.1647,2.1648,2.1645,2.1648
GBPCHF,20041123,164600,2.1649,2.1649,2.1647,2.1648
GBPCHF,20041123,164700,2.1649,2.1649,2.1643,2.1643
GBPCHF,20041123,164800,2.1644,2.1644,2.1642,2.1643
GBPCHF,20041123,164900,2.1642,2.1644,2.1641,2.1641
GBPCHF,20041123,165000,2.1640,2.1642,2.1638,2.1638
GBPCHF,20041123,165100,2.1637,2.1640,2.1636,2.1638
GBPCHF,20041123,165200,2.1637,2.1638,2.1634,2.1634
GBPCHF,20041123,165300,2.1635,2.1640,2.1630,2.1640
GBPCHF,20041123,165400,2.1641,2.1645,2.1639,2.1645
GBPCHF,20041123,165500,2.1647,2.1649,2.1647,2.1648
GBPCHF,20041123,165600,2.1647,2.1652,2.1647,2.1652
GBPCHF,20041123,165700,2.1653,2.1659,2.1652,2.1659
GBPCHF,20041123,165800,2.1660,2.1663,2.1658,2.1658
GBPCHF,20041123,165900,2.1656,2.1658,2.1655,2.1656
GBPCHF,20041123,170000,2.1657,2.1660,2.1656,2.1659
GBPCHF,20041123,170100,2.1658,2.1658,2.1652,2.1652
GBPCHF,20041123,170200,2.1651,2.1652,2.1645,2.1648
GBPCHF,20041123,170300,2.1651,2.1651,2.1643,2.1643
GBPCHF,20041123,170400,2.1644,2.1649,2.1644,2.1649
GBPCHF,20041123,170500,2.1650,2.1652,2.1648,2.1650
GBPCHF,20041123,170600,2.1649,2.1654,2.1649,2.1654
GBPCHF,20041123,170700,2.1653,2.1656,2.1653,2.1654
GBPCHF,20041123,170800,2.1653,2.1653,2.1651,2.1651
GBPCHF,20041123,170900,2.1652,2.1652,2.1649,2.1649
GBPCHF,20041123,171000,2.1648,2.1652,2.1648,2.1652
GBPCHF,20041123,171100,2.1653,2.1653,2.1651,2.1651
GBPCHF,20041123,171200,2.1652,2.1652,2.1643,2.1649
GBPCHF,20041123,171300,2.1650,2.1652,2.1646,2.1647
GBPCHF,20041123,171400,2.1648,2.1657,2.1648,2.1657
GBPCHF,20041123,171500,2.1656,2.1657,2.1655,2.1657
GBPCHF,20041123,171600,2.1659,2.1666,2.1658,2.1665
GBPCHF,20041123,171700,2.1666,2.1670,2.1665,2.1666
GBPCHF,20041123,171800,2.1664,2.1665,2.1663,2.1665
GBPCHF,20041123,171900,2.1663,2.1663,2.1661,2.1661
GBPCHF,20041123,172000,2.1660,2.1660,2.1659,2.1659
GBPCHF,20041123,172100,2.1660,2.1661,2.1659,2.1660
GBPCHF,20041123,172200,2.1661,2.1661,2.1658,2.1661
GBPCHF,20041123,172300,2.1660,2.1660,2.1656,2.1657
GBPCHF,20041123,172400,2.1656,2.1656,2.1655,2.1655
GBPCHF,20041123,172500,2.1654,2.1654,2.1652,2.1653
GBPCHF,20041123,172600,2.1654,2.1654,2.1648,2.1650
GBPCHF,20041123,172700,2.1651,2.1651,2.1648,2.1649
GBPCHF,20041123,172800,2.1650,2.1651,2.1648,2.1649
GBPCHF,20041123,172900,2.1648,2.1652,2.1648,2.1651
GBPCHF,20041123,173000,2.1652,2.1652,2.1650,2.1650
GBPCHF,20041123,173100,2.1651,2.1660,2.1651,2.1660
GBPCHF,20041123,173200,2.1661,2.1661,2.1653,2.1653
GBPCHF,20041123,173300,2.1652,2.1654,2.1651,2.1654
GBPCHF,20041123,173400,2.1653,2.1653,2.1651,2.1651
GBPCHF,20041123,173500,2.1652,2.1652,2.1649,2.1649
GBPCHF,20041123,173600,2.1648,2.1650,2.1648,2.1650
GBPCHF,20041123,173700,2.1649,2.1651,2.1648,2.1651
GBPCHF,20041123,173800,2.1650,2.1652,2.1650,2.1650
GBPCHF,20041123,173900,2.1651,2.1652,2.1651,2.1651
GBPCHF,20041123,174000,2.1650,2.1651,2.1650,2.1651
GBPCHF,20041123,174100,2.1652,2.1654,2.1652,2.1654
GBPCHF,20041123,174200,2.1653,2.1661,2.1652,2.1661
GBPCHF,20041123,174300,2.1662,2.1665,2.1662,2.1663
GBPCHF,20041123,174400,2.1664,2.1665,2.1662,2.1664
GBPCHF,20041123,174500,2.1663,2.1667,2.1663,2.1667
GBPCHF,20041123,174600,2.1666,2.1668,2.1666,2.1667
GBPCHF,20041123,174700,2.1666,2.1673,2.1666,2.1672
GBPCHF,20041123,174800,2.1673,2.1677,2.1673,2.1677
GBPCHF,20041123,174900,2.1676,2.1677,2.1673,2.1673
GBPCHF,20041123,175000,2.1674,2.1675,2.1673,2.1675
GBPCHF,20041123,175100,2.1674,2.1677,2.1674,2.1677
GBPCHF,20041123,175200,2.1679,2.1680,2.1677,2.1677
GBPCHF,20041123,175300,2.1676,2.1676,2.1672,2.1672
GBPCHF,20041123,175400,2.1673,2.1675,2.1673,2.1674
GBPCHF,20041123,175500,2.1673,2.1673,2.1670,2.1670
GBPCHF,20041123,175600,2.1669,2.1673,2.1669,2.1672
GBPCHF,20041123,175700,2.1671,2.1672,2.1667,2.1668
GBPCHF,20041123,175800,2.1667,2.1668,2.1665,2.1666
GBPCHF,20041123,175900,2.1664,2.1665,2.1663,2.1665
GBPCHF,20041123,180000,2.1666,2.1668,2.1666,2.1668
GBPCHF,20041123,180100,2.1667,2.1669,2.1667,2.1669
GBPCHF,20041123,180200,2.1668,2.1668,2.1662,2.1665
GBPCHF,20041123,180300,2.1666,2.1667,2.1664,2.1664
GBPCHF,20041123,180400,2.1665,2.1666,2.1664,2.1666
GBPCHF,20041123,180500,2.1665,2.1665,2.1663,2.1664
GBPCHF,20041123,180600,2.1665,2.1665,2.1659,2.1659
GBPCHF,20041123,180700,2.1658,2.1659,2.1656,2.1657
GBPCHF,20041123,180800,2.1659,2.1661,2.1658,2.1661
GBPCHF,20041123,180900,2.1660,2.1661,2.1660,2.1660
GBPCHF,20041123,181000,2.1659,2.1661,2.1659,2.1659
GBPCHF,20041123,181100,2.1658,2.1660,2.1658,2.1659
GBPCHF,20041123,181200,2.1660,2.1660,2.1659,2.1660
GBPCHF,20041123,181300,2.1661,2.1663,2.1660,2.1663
GBPCHF,20041123,181400,2.1662,2.1662,2.1661,2.1662
GBPCHF,20041123,181500,2.1661,2.1662,2.1660,2.1661
GBPCHF,20041123,181600,2.1660,2.1661,2.1659,2.1659
GBPCHF,20041123,181700,2.1658,2.1659,2.1655,2.1655
GBPCHF,20041123,181800,2.1654,2.1655,2.1654,2.1655
GBPCHF,20041123,181900,2.1656,2.1656,2.1650,2.1650
GBPCHF,20041123,182000,2.1649,2.1652,2.1649,2.1652
GBPCHF,20041123,182100,2.1651,2.1655,2.1651,2.1654
GBPCHF,20041123,182200,2.1653,2.1653,2.1649,2.1649
GBPCHF,20041123,182300,2.1650,2.1653,2.1650,2.1653
GBPCHF,20041123,182400,2.1654,2.1655,2.1652,2.1653
GBPCHF,20041123,182500,2.1652,2.1652,2.1647,2.1647
GBPCHF,20041123,182600,2.1649,2.1653,2.1648,2.1653
GBPCHF,20041123,182700,2.1652,2.1652,2.1649,2.1649
GBPCHF,20041123,182800,2.1651,2.1651,2.1650,2.1650
GBPCHF,20041123,182900,2.1649,2.1650,2.1647,2.1648
GBPCHF,20041123,183000,2.1649,2.1652,2.1649,2.1650
GBPCHF,20041123,183100,2.1649,2.1652,2.1647,2.1647
GBPCHF,20041123,183200,2.1648,2.1648,2.1646,2.1647
GBPCHF,20041123,183300,2.1646,2.1647,2.1645,2.1647
GBPCHF,20041123,183400,2.1648,2.1649,2.1648,2.1649
GBPCHF,20041123,183500,2.1648,2.1648,2.1648,2.1648
GBPCHF,20041123,183600,2.1649,2.1650,2.1648,2.1650
GBPCHF,20041123,183700,2.1649,2.1653,2.1649,2.1651
GBPCHF,20041123,183800,2.1650,2.1652,2.1649,2.1652
GBPCHF,20041123,183900,2.1651,2.1651,2.1649,2.1650
GBPCHF,20041123,184000,2.1649,2.1650,2.1648,2.1649
GBPCHF,20041123,184100,2.1650,2.1653,2.1650,2.1651
GBPCHF,20041123,184200,2.1652,2.1655,2.1652,2.1652
GBPCHF,20041123,184300,2.1651,2.1651,2.1649,2.1650
GBPCHF,20041123,184400,2.1649,2.1652,2.1649,2.1652
GBPCHF,20041123,184500,2.1651,2.1655,2.1651,2.1653
GBPCHF,20041123,184600,2.1654,2.1655,2.1652,2.1652
GBPCHF,20041123,184700,2.1651,2.1652,2.1650,2.1651
GBPCHF,20041123,184800,2.1650,2.1650,2.1648,2.1648
GBPCHF,20041123,184900,2.1647,2.1649,2.1647,2.1648
GBPCHF,20041123,185000,2.1649,2.1655,2.1649,2.1653
GBPCHF,20041123,185100,2.1652,2.1653,2.1652,2.1652
GBPCHF,20041123,185200,2.1653,2.1654,2.1652,2.1652
GBPCHF,20041123,185300,2.1653,2.1654,2.1653,2.1654
GBPCHF,20041123,185400,2.1653,2.1656,2.1653,2.1653
GBPCHF,20041123,185500,2.1652,2.1654,2.1651,2.1651
GBPCHF,20041123,185600,2.1652,2.1655,2.1652,2.1655
GBPCHF,20041123,185700,2.1654,2.1656,2.1654,2.1656
GBPCHF,20041123,185800,2.1655,2.1657,2.1655,2.1655
GBPCHF,20041123,185900,2.1656,2.1656,2.1653,2.1656
GBPCHF,20041123,190000,2.1657,2.1657,2.1656,2.1656
GBPCHF,20041123,190100,2.1655,2.1659,2.1655,2.1659
GBPCHF,20041123,190200,2.1658,2.1659,2.1657,2.1657
GBPCHF,20041123,190300,2.1656,2.1657,2.1655,2.1656
GBPCHF,20041123,190400,2.1657,2.1657,2.1655,2.1655
GBPCHF,20041123,190500,2.1654,2.1655,2.1648,2.1650
GBPCHF,20041123,190600,2.1649,2.1652,2.1649,2.1650
GBPCHF,20041123,190700,2.1651,2.1652,2.1650,2.1652
GBPCHF,20041123,190800,2.1653,2.1656,2.1652,2.1653
GBPCHF,20041123,190900,2.1654,2.1657,2.1654,2.1657
GBPCHF,20041123,191000,2.1656,2.1659,2.1655,2.1659
GBPCHF,20041123,191100,2.1658,2.1659,2.1658,2.1659
GBPCHF,20041123,191200,2.1658,2.1658,2.1656,2.1657
GBPCHF,20041123,191300,2.1658,2.1659,2.1657,2.1659
GBPCHF,20041123,191400,2.1658,2.1660,2.1657,2.1659
GBPCHF,20041123,191500,2.1658,2.1658,2.1655,2.1655
GBPCHF,20041123,191600,2.1654,2.1654,2.1651,2.1652
GBPCHF,20041123,191700,2.1651,2.1655,2.1651,2.1655
GBPCHF,20041123,191800,2.1654,2.1655,2.1653,2.1655
GBPCHF,20041123,191900,2.1656,2.1657,2.1654,2.1657
GBPCHF,20041123,192000,2.1656,2.1656,2.1655,2.1655
GBPCHF,20041123,192100,2.1656,2.1659,2.1656,2.1658
GBPCHF,20041123,192200,2.1656,2.1660,2.1654,2.1660
GBPCHF,20041123,192300,2.1659,2.1660,2.1658,2.1659
GBPCHF,20041123,192400,2.1658,2.1661,2.1658,2.1660
GBPCHF,20041123,192500,2.1659,2.1661,2.1657,2.1661
GBPCHF,20041123,192600,2.1662,2.1662,2.1656,2.1656
GBPCHF,20041123,192700,2.1655,2.1655,2.1647,2.1647
GBPCHF,20041123,192800,2.1646,2.1646,2.1643,2.1643
GBPCHF,20041123,192900,2.1644,2.1645,2.1642,2.1642
GBPCHF,20041123,193000,2.1643,2.1652,2.1642,2.1644
GBPCHF,20041123,193100,2.1643,2.1643,2.1641,2.1641
GBPCHF,20041123,193200,2.1642,2.1642,2.1640,2.1641
GBPCHF,20041123,193300,2.1640,2.1640,2.1639,2.1640
GBPCHF,20041123,193400,2.1641,2.1644,2.1641,2.1644
GBPCHF,20041123,193500,2.1643,2.1645,2.1642,2.1644
GBPCHF,20041123,193600,2.1643,2.1645,2.1643,2.1645
GBPCHF,20041123,193700,2.1646,2.1648,2.1646,2.1648
GBPCHF,20041123,193800,2.1647,2.1647,2.1647,2.1647
GBPCHF,20041123,193900,2.1648,2.1652,2.1647,2.1651
GBPCHF,20041123,194000,2.1650,2.1650,2.1647,2.1649
GBPCHF,20041123,194100,2.1650,2.1654,2.1650,2.1654
GBPCHF,20041123,194200,2.1655,2.1658,2.1647,2.1647
GBPCHF,20041123,194300,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041123,194400,2.1646,2.1646,2.1644,2.1644
GBPCHF,20041123,194500,2.1643,2.1643,2.1640,2.1642
GBPCHF,20041123,194600,2.1643,2.1646,2.1643,2.1645
GBPCHF,20041123,194700,2.1646,2.1648,2.1645,2.1648
GBPCHF,20041123,194800,2.1647,2.1647,2.1646,2.1647
GBPCHF,20041123,194900,2.1648,2.1648,2.1644,2.1644
GBPCHF,20041123,195000,2.1643,2.1643,2.1643,2.1643
GBPCHF,20041123,195100,2.1643,2.1644,2.1643,2.1644
GBPCHF,20041123,195200,2.1645,2.1648,2.1645,2.1647
GBPCHF,20041123,195300,2.1646,2.1646,2.1645,2.1645
GBPCHF,20041123,195400,2.1645,2.1646,2.1645,2.1646
GBPCHF,20041123,195500,2.1647,2.1647,2.1645,2.1645
GBPCHF,20041123,195600,2.1646,2.1647,2.1645,2.1647
GBPCHF,20041123,195700,2.1646,2.1647,2.1645,2.1645
GBPCHF,20041123,195800,2.1646,2.1647,2.1645,2.1645
GBPCHF,20041123,195900,2.1644,2.1644,2.1644,2.1644
GBPCHF,20041123,200000,2.1643,2.1643,2.1641,2.1642
GBPCHF,20041123,200100,2.1641,2.1641,2.1637,2.1637
GBPCHF,20041123,200200,2.1636,2.1638,2.1634,2.1635
GBPCHF,20041123,200300,2.1634,2.1636,2.1633,2.1636
GBPCHF,20041123,200400,2.1637,2.1637,2.1635,2.1636
GBPCHF,20041123,200500,2.1637,2.1637,2.1635,2.1636
GBPCHF,20041123,200600,2.1637,2.1638,2.1636,2.1637
GBPCHF,20041123,200700,2.1638,2.1638,2.1637,2.1638
GBPCHF,20041123,200800,2.1637,2.1638,2.1636,2.1638
GBPCHF,20041123,200900,2.1639,2.1641,2.1638,2.1641
GBPCHF,20041123,201000,2.1640,2.1641,2.1638,2.1640
GBPCHF,20041123,201100,2.1639,2.1641,2.1638,2.1640
GBPCHF,20041123,201200,2.1639,2.1640,2.1638,2.1640
GBPCHF,20041123,201300,2.1639,2.1640,2.1637,2.1637
GBPCHF,20041123,201400,2.1638,2.1640,2.1637,2.1637
GBPCHF,20041123,201500,2.1638,2.1641,2.1637,2.1640
GBPCHF,20041123,201600,2.1641,2.1642,2.1641,2.1642
GBPCHF,20041123,201700,2.1641,2.1641,2.1639,2.1641
GBPCHF,20041123,201800,2.1642,2.1643,2.1640,2.1643
GBPCHF,20041123,201900,2.1642,2.1642,2.1637,2.1638
GBPCHF,20041123,202000,2.1639,2.1640,2.1638,2.1640
GBPCHF,20041123,202100,2.1641,2.1642,2.1641,2.1642
GBPCHF,20041123,202200,2.1643,2.1644,2.1640,2.1641
GBPCHF,20041123,202300,2.1640,2.1641,2.1640,2.1640
GBPCHF,20041123,202400,2.1641,2.1644,2.1641,2.1643
GBPCHF,20041123,202500,2.1642,2.1644,2.1641,2.1643
GBPCHF,20041123,202600,2.1642,2.1647,2.1642,2.1644
GBPCHF,20041123,202700,2.1645,2.1646,2.1644,2.1644
GBPCHF,20041123,202800,2.1645,2.1647,2.1645,2.1645
GBPCHF,20041123,202900,2.1646,2.1649,2.1646,2.1648
GBPCHF,20041123,203000,2.1647,2.1647,2.1645,2.1645
GBPCHF,20041123,203100,2.1644,2.1645,2.1643,2.1645
GBPCHF,20041123,203200,2.1644,2.1647,2.1644,2.1647
GBPCHF,20041123,203300,2.1646,2.1647,2.1645,2.1645
GBPCHF,20041123,203400,2.1646,2.1648,2.1646,2.1647
GBPCHF,20041123,203500,2.1648,2.1651,2.1647,2.1651
GBPCHF,20041123,203600,2.1650,2.1650,2.1649,2.1650
GBPCHF,20041123,203700,2.1649,2.1652,2.1649,2.1652
GBPCHF,20041123,203800,2.1651,2.1651,2.1651,2.1651
GBPCHF,20041123,203900,2.1652,2.1653,2.1651,2.1651
GBPCHF,20041123,204000,2.1652,2.1653,2.1650,2.1650
GBPCHF,20041123,204100,2.1649,2.1652,2.1649,2.1650
GBPCHF,20041123,204200,2.1649,2.1651,2.1649,2.1649
GBPCHF,20041123,204300,2.1650,2.1652,2.1650,2.1652
GBPCHF,20041123,204400,2.1653,2.1654,2.1652,2.1652
GBPCHF,20041123,204500,2.1651,2.1651,2.1649,2.1651
GBPCHF,20041123,204600,2.1650,2.1651,2.1649,2.1649
GBPCHF,20041123,204700,2.1648,2.1648,2.1646,2.1647
GBPCHF,20041123,204800,2.1646,2.1646,2.1645,2.1646
GBPCHF,20041123,204900,2.1647,2.1647,2.1645,2.1645
GBPCHF,20041123,205000,2.1646,2.1647,2.1645,2.1645
GBPCHF,20041123,205100,2.1646,2.1646,2.1645,2.1645
GBPCHF,20041123,205200,2.1644,2.1644,2.1642,2.1642
GBPCHF,20041123,205300,2.1643,2.1643,2.1641,2.1641
GBPCHF,20041123,205400,2.1640,2.1641,2.1637,2.1639
GBPCHF,20041123,205500,2.1638,2.1638,2.1636,2.1636
GBPCHF,20041123,205600,2.1637,2.1638,2.1637,2.1638
GBPCHF,20041123,205700,2.1637,2.1639,2.1636,2.1637
GBPCHF,20041123,205800,2.1636,2.1638,2.1636,2.1637
GBPCHF,20041123,205900,2.1638,2.1638,2.1636,2.1638
GBPCHF,20041123,210000,2.1639,2.1643,2.1639,2.1639
GBPCHF,20041123,210100,2.1640,2.1640,2.1637,2.1639
GBPCHF,20041123,210200,2.1637,2.1638,2.1637,2.1638
GBPCHF,20041123,210300,2.1639,2.1639,2.1638,2.1638
GBPCHF,20041123,210400,2.1640,2.1642,2.1640,2.1641
GBPCHF,20041123,210500,2.1640,2.1640,2.1639,2.1640
GBPCHF,20041123,210600,2.1639,2.1639,2.1637,2.1637
GBPCHF,20041123,210700,2.1638,2.1638,2.1638,2.1638
GBPCHF,20041123,210800,2.1638,2.1638,2.1638,2.1638
GBPCHF,20041123,210900,2.1638,2.1640,2.1637,2.1639
GBPCHF,20041123,211000,2.1638,2.1638,2.1638,2.1638
GBPCHF,20041123,211100,2.1638,2.1639,2.1638,2.1639
GBPCHF,20041123,211200,2.1639,2.1640,2.1639,2.1640
GBPCHF,20041123,211300,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041123,211400,2.1639,2.1639,2.1639,2.1639
GBPCHF,20041123,211500,2.1639,2.1640,2.1639,2.1639
GBPCHF,20041123,211600,2.1638,2.1640,2.1638,2.1640
GBPCHF,20041123,211700,2.1640,2.1641,2.1640,2.1641
GBPCHF,20041123,211800,2.1642,2.1643,2.1642,2.1643
GBPCHF,20041123,211900,2.1643,2.1643,2.1643,2.1643
GBPCHF,20041123,212000,2.1642,2.1642,2.1640,2.1641
GBPCHF,20041123,212100,2.1641,2.1641,2.1640,2.1640
GBPCHF,20041123,212200,2.1641,2.1641,2.1640,2.1640
GBPCHF,20041123,212300,2.1640,2.1641,2.1640,2.1641
GBPCHF,20041123,212400,2.1640,2.1640,2.1639,2.1639
GBPCHF,20041123,212500,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041123,212600,2.1640,2.1646,2.1640,2.1642
GBPCHF,20041123,212700,2.1645,2.1645,2.1640,2.1644
GBPCHF,20041123,212800,2.1643,2.1644,2.1640,2.1641
GBPCHF,20041123,212900,2.1642,2.1643,2.1642,2.1643
GBPCHF,20041123,213000,2.1642,2.1643,2.1641,2.1643
GBPCHF,20041123,213100,2.1642,2.1644,2.1642,2.1642
GBPCHF,20041123,213200,2.1644,2.1644,2.1643,2.1643
GBPCHF,20041123,213300,2.1642,2.1642,2.1641,2.1641
GBPCHF,20041123,213400,2.1640,2.1641,2.1640,2.1640
GBPCHF,20041123,213500,2.1639,2.1639,2.1637,2.1637
GBPCHF,20041123,213600,2.1636,2.1636,2.1634,2.1635
GBPCHF,20041123,213700,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041123,213800,2.1635,2.1637,2.1635,2.1637
GBPCHF,20041123,213900,2.1637,2.1638,2.1636,2.1636
GBPCHF,20041123,214000,2.1637,2.1637,2.1637,2.1637
GBPCHF,20041123,214100,2.1637,2.1638,2.1636,2.1636
GBPCHF,20041123,214200,2.1637,2.1637,2.1634,2.1634
GBPCHF,20041123,214300,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041123,214400,2.1634,2.1634,2.1633,2.1633
GBPCHF,20041123,214500,2.1632,2.1632,2.1629,2.1630
GBPCHF,20041123,214600,2.1630,2.1631,2.1630,2.1631
GBPCHF,20041123,214700,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041123,214800,2.1632,2.1633,2.1632,2.1633
GBPCHF,20041123,214900,2.1633,2.1634,2.1633,2.1634
GBPCHF,20041123,215000,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041123,215100,2.1636,2.1637,2.1635,2.1636
GBPCHF,20041123,215200,2.1637,2.1637,2.1636,2.1636
GBPCHF,20041123,215300,2.1635,2.1635,2.1633,2.1633
GBPCHF,20041123,215400,2.1632,2.1633,2.1631,2.1631
GBPCHF,20041123,215500,2.1632,2.1632,2.1631,2.1631
GBPCHF,20041123,215600,2.1630,2.1631,2.1630,2.1630
GBPCHF,20041123,215700,2.1631,2.1631,2.1629,2.1630
GBPCHF,20041123,215800,2.1631,2.1633,2.1631,2.1633
GBPCHF,20041123,215900,2.1634,2.1635,2.1634,2.1634
GBPCHF,20041123,220000,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041123,220100,2.1634,2.1635,2.1634,2.1635
GBPCHF,20041123,220200,2.1634,2.1634,2.1630,2.1631
GBPCHF,20041123,220300,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041123,220400,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041123,220500,2.1629,2.1630,2.1628,2.1629
GBPCHF,20041123,220600,2.1630,2.1631,2.1629,2.1630
GBPCHF,20041123,220700,2.1629,2.1630,2.1626,2.1626
GBPCHF,20041123,220800,2.1627,2.1630,2.1627,2.1630
GBPCHF,20041123,220900,2.1629,2.1630,2.1626,2.1626
GBPCHF,20041123,221000,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041123,221100,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041123,221200,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041123,221300,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041123,221400,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041123,221500,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041123,221600,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041123,221700,2.1631,2.1631,2.1630,2.1631
GBPCHF,20041123,221800,2.1630,2.1633,2.1630,2.1633
GBPCHF,20041123,221900,2.1634,2.1635,2.1633,2.1634
GBPCHF,20041123,222000,2.1635,2.1635,2.1634,2.1634
GBPCHF,20041123,222100,2.1633,2.1634,2.1633,2.1633
GBPCHF,20041123,222200,2.1632,2.1632,2.1630,2.1632
GBPCHF,20041123,222300,2.1631,2.1633,2.1631,2.1632
GBPCHF,20041123,222400,2.1633,2.1633,2.1632,2.1632
GBPCHF,20041123,222500,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041123,222600,2.1632,2.1633,2.1632,2.1633
GBPCHF,20041123,222700,2.1632,2.1632,2.1631,2.1632
GBPCHF,20041123,222800,2.1633,2.1633,2.1632,2.1632
GBPCHF,20041123,222900,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041123,223000,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041123,223100,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041123,223200,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041123,223300,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041123,223400,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041123,223500,2.1631,2.1633,2.1631,2.1633
GBPCHF,20041123,223600,2.1632,2.1634,2.1632,2.1634
GBPCHF,20041123,223700,2.1635,2.1636,2.1634,2.1636
GBPCHF,20041123,223800,2.1635,2.1636,2.1634,2.1635
GBPCHF,20041123,223900,2.1636,2.1638,2.1636,2.1638
GBPCHF,20041123,224000,2.1639,2.1641,2.1639,2.1641
GBPCHF,20041123,224100,2.1642,2.1643,2.1640,2.1640
GBPCHF,20041123,224200,2.1639,2.1640,2.1637,2.1637
GBPCHF,20041123,224300,2.1638,2.1639,2.1638,2.1639
GBPCHF,20041123,224400,2.1638,2.1642,2.1638,2.1642
GBPCHF,20041123,224500,2.1641,2.1641,2.1640,2.1640
GBPCHF,20041123,224600,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041123,224700,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041123,224800,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041123,224900,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041123,225000,2.1639,2.1639,2.1638,2.1638
GBPCHF,20041123,225100,2.1639,2.1639,2.1638,2.1638
GBPCHF,20041123,225200,2.1637,2.1639,2.1636,2.1639
GBPCHF,20041123,225300,2.1638,2.1642,2.1638,2.1642
GBPCHF,20041123,225400,2.1641,2.1642,2.1639,2.1639
GBPCHF,20041123,225500,2.1640,2.1642,2.1640,2.1642
GBPCHF,20041123,225600,2.1641,2.1641,2.1641,2.1641
GBPCHF,20041123,225700,2.1641,2.1641,2.1641,2.1641
GBPCHF,20041123,225800,2.1641,2.1642,2.1641,2.1642
GBPCHF,20041123,225900,2.1641,2.1643,2.1640,2.1640
GBPCHF,20041123,230000,2.1641,2.1641,2.1641,2.1641
GBPCHF,20041123,230100,2.1640,2.1642,2.1640,2.1642
GBPCHF,20041123,230200,2.1642,2.1642,2.1641,2.1641
GBPCHF,20041123,230300,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041123,230400,2.1640,2.1640,2.1639,2.1640
GBPCHF,20041123,230500,2.1639,2.1640,2.1639,2.1640
GBPCHF,20041123,230600,2.1639,2.1639,2.1639,2.1639
GBPCHF,20041123,230700,2.1640,2.1643,2.1640,2.1642
GBPCHF,20041123,230800,2.1643,2.1645,2.1643,2.1645
GBPCHF,20041123,230900,2.1644,2.1645,2.1644,2.1645
GBPCHF,20041123,231000,2.1644,2.1644,2.1644,2.1644
GBPCHF,20041123,231100,2.1643,2.1645,2.1643,2.1645
GBPCHF,20041123,231200,2.1646,2.1648,2.1646,2.1648
GBPCHF,20041123,231300,2.1649,2.1652,2.1649,2.1652
GBPCHF,20041123,231400,2.1651,2.1652,2.1651,2.1652
GBPCHF,20041123,231500,2.1651,2.1652,2.1651,2.1652
GBPCHF,20041123,231600,2.1651,2.1654,2.1651,2.1653
GBPCHF,20041123,231700,2.1652,2.1654,2.1650,2.1650
GBPCHF,20041123,231800,2.1651,2.1652,2.1649,2.1649
GBPCHF,20041123,231900,2.1648,2.1649,2.1648,2.1649
GBPCHF,20041123,232000,2.1649,2.1649,2.1649,2.1649
GBPCHF,20041123,232100,2.1649,2.1649,2.1649,2.1649
GBPCHF,20041123,232200,2.1648,2.1648,2.1648,2.1648
GBPCHF,20041123,232300,2.1648,2.1649,2.1648,2.1649
GBPCHF,20041123,232400,2.1649,2.1650,2.1648,2.1648
GBPCHF,20041123,232500,2.1649,2.1649,2.1649,2.1649
GBPCHF,20041123,232600,2.1649,2.1649,2.1649,2.1649
GBPCHF,20041123,232700,2.1650,2.1651,2.1650,2.1650
GBPCHF,20041123,232800,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041123,232900,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041123,233000,2.1649,2.1649,2.1645,2.1645
GBPCHF,20041123,233100,2.1645,2.1647,2.1645,2.1647
GBPCHF,20041123,233200,2.1646,2.1646,2.1645,2.1645
GBPCHF,20041123,233300,2.1644,2.1644,2.1643,2.1643
GBPCHF,20041123,233400,2.1642,2.1642,2.1640,2.1641
GBPCHF,20041123,233500,2.1640,2.1641,2.1639,2.1639
GBPCHF,20041123,233600,2.1638,2.1638,2.1636,2.1637
GBPCHF,20041123,233700,2.1638,2.1640,2.1638,2.1640
GBPCHF,20041123,233800,2.1641,2.1641,2.1640,2.1640
GBPCHF,20041123,233900,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041123,234000,2.1640,2.1641,2.1640,2.1641
GBPCHF,20041123,234100,2.1640,2.1642,2.1640,2.1641
GBPCHF,20041123,234200,2.1640,2.1642,2.1640,2.1642
GBPCHF,20041123,234300,2.1641,2.1641,2.1640,2.1640
GBPCHF,20041123,234400,2.1639,2.1639,2.1639,2.1639
GBPCHF,20041123,234500,2.1639,2.1640,2.1639,2.1640
GBPCHF,20041123,234600,2.1640,2.1641,2.1640,2.1641
GBPCHF,20041123,234700,2.1642,2.1642,2.1641,2.1641
GBPCHF,20041123,234800,2.1641,2.1642,2.1640,2.1642
GBPCHF,20041123,234900,2.1642,2.1642,2.1642,2.1642
GBPCHF,20041123,235000,2.1643,2.1644,2.1643,2.1644
GBPCHF,20041123,235100,2.1644,2.1644,2.1641,2.1641
GBPCHF,20041123,235200,2.1642,2.1642,2.1642,2.1642
GBPCHF,20041123,235300,2.1641,2.1642,2.1641,2.1642
GBPCHF,20041123,235400,2.1642,2.1642,2.1642,2.1642
GBPCHF,20041123,235500,2.1642,2.1642,2.1641,2.1641
GBPCHF,20041123,235600,2.1642,2.1642,2.1640,2.1640
GBPCHF,20041123,235700,2.1641,2.1642,2.1641,2.1641
GBPCHF,20041123,235800,2.1640,2.1641,2.1640,2.1640
GBPCHF,20041123,235900,2.1639,2.1639,2.1638,2.1639
GBPCHF,20041124,000000,2.1638,2.1639,2.1638,2.1639
GBPJPY,20041123,000100,191.84,191.84,191.81,191.81
GBPJPY,20041123,000200,191.81,191.82,191.81,191.82
GBPJPY,20041123,000300,191.81,191.81,191.78,191.78
GBPJPY,20041123,000400,191.77,191.77,191.76,191.76
GBPJPY,20041123,000500,191.77,191.78,191.72,191.72
GBPJPY,20041123,000600,191.73,191.76,191.73,191.76
GBPJPY,20041123,000700,191.75,191.75,191.75,191.75
GBPJPY,20041123,000800,191.75,191.75,191.75,191.75
GBPJPY,20041123,000900,191.75,191.76,191.75,191.76
GBPJPY,20041123,001000,191.75,191.76,191.75,191.76
GBPJPY,20041123,001100,191.75,191.75,191.72,191.73
GBPJPY,20041123,001200,191.74,191.76,191.74,191.76
GBPJPY,20041123,001300,191.77,191.77,191.77,191.77
GBPJPY,20041123,001400,191.76,191.77,191.76,191.77
GBPJPY,20041123,001500,191.75,191.76,191.75,191.75
GBPJPY,20041123,001600,191.74,191.75,191.73,191.75
GBPJPY,20041123,001700,191.75,191.75,191.75,191.75
GBPJPY,20041123,001800,191.74,191.75,191.74,191.75
GBPJPY,20041123,001900,191.76,191.76,191.76,191.76
GBPJPY,20041123,002000,191.77,191.78,191.76,191.76
GBPJPY,20041123,002100,191.75,191.75,191.74,191.74
GBPJPY,20041123,002200,191.73,191.73,191.73,191.73
GBPJPY,20041123,002300,191.73,191.73,191.73,191.73
GBPJPY,20041123,002400,191.72,191.72,191.71,191.72
GBPJPY,20041123,002500,191.71,191.73,191.71,191.73
GBPJPY,20041123,002600,191.72,191.76,191.72,191.76
GBPJPY,20041123,002700,191.75,191.76,191.75,191.75
GBPJPY,20041123,002800,191.74,191.75,191.74,191.74
GBPJPY,20041123,002900,191.75,191.75,191.74,191.74
GBPJPY,20041123,003000,191.73,191.73,191.73,191.73
GBPJPY,20041123,003100,191.74,191.76,191.74,191.74
GBPJPY,20041123,003200,191.75,191.76,191.75,191.75
GBPJPY,20041123,003300,191.75,191.75,191.75,191.75
GBPJPY,20041123,003400,191.75,191.75,191.75,191.75
GBPJPY,20041123,003500,191.76,191.76,191.75,191.76
GBPJPY,20041123,003600,191.75,191.76,191.75,191.75
GBPJPY,20041123,003700,191.76,191.78,191.76,191.77
GBPJPY,20041123,003800,191.78,191.78,191.77,191.78
GBPJPY,20041123,003900,191.79,191.82,191.79,191.82
GBPJPY,20041123,004000,191.83,191.93,191.83,191.92
GBPJPY,20041123,004100,191.90,191.90,191.85,191.85
GBPJPY,20041123,004200,191.84,191.87,191.84,191.87
GBPJPY,20041123,004300,191.86,191.86,191.84,191.84
GBPJPY,20041123,004400,191.84,191.84,191.83,191.83
GBPJPY,20041123,004500,191.84,191.84,191.83,191.84
GBPJPY,20041123,004600,191.84,191.84,191.84,191.84
GBPJPY,20041123,004700,191.84,191.84,191.81,191.81
GBPJPY,20041123,004800,191.81,191.81,191.81,191.81
GBPJPY,20041123,004900,191.82,191.82,191.81,191.81
GBPJPY,20041123,005000,191.81,191.81,191.81,191.81
GBPJPY,20041123,005100,191.82,191.82,191.82,191.82
GBPJPY,20041123,005200,191.82,191.82,191.81,191.81
GBPJPY,20041123,005300,191.82,191.83,191.82,191.83
GBPJPY,20041123,005400,191.82,191.82,191.82,191.82
GBPJPY,20041123,005500,191.82,191.83,191.82,191.83
GBPJPY,20041123,005600,191.83,191.83,191.82,191.82
GBPJPY,20041123,005700,191.82,191.82,191.82,191.82
GBPJPY,20041123,005800,191.82,191.82,191.82,191.82
GBPJPY,20041123,005900,191.81,191.81,191.81,191.81
GBPJPY,20041123,010000,191.82,191.82,191.82,191.82
GBPJPY,20041123,010100,191.82,191.83,191.81,191.83
GBPJPY,20041123,010200,191.82,191.82,191.77,191.78
GBPJPY,20041123,010300,191.77,191.77,191.74,191.75
GBPJPY,20041123,010400,191.74,191.75,191.72,191.72
GBPJPY,20041123,010500,191.73,191.73,191.70,191.72
GBPJPY,20041123,010600,191.73,191.73,191.72,191.73
GBPJPY,20041123,010700,191.73,191.73,191.69,191.69
GBPJPY,20041123,010800,191.68,191.68,191.64,191.65
GBPJPY,20041123,010900,191.64,191.65,191.64,191.65
GBPJPY,20041123,011000,191.64,191.66,191.64,191.66
GBPJPY,20041123,011100,191.66,191.66,191.66,191.66
GBPJPY,20041123,011200,191.66,191.66,191.66,191.66
GBPJPY,20041123,011300,191.65,191.65,191.65,191.65
GBPJPY,20041123,011400,191.66,191.68,191.66,191.68
GBPJPY,20041123,011500,191.67,191.69,191.67,191.69
GBPJPY,20041123,011600,191.68,191.68,191.67,191.67
GBPJPY,20041123,011700,191.67,191.68,191.67,191.68
GBPJPY,20041123,011800,191.67,191.68,191.67,191.68
GBPJPY,20041123,011900,191.68,191.68,191.68,191.68
GBPJPY,20041123,012000,191.68,191.68,191.68,191.68
GBPJPY,20041123,012100,191.67,191.67,191.64,191.65
GBPJPY,20041123,012200,191.64,191.65,191.64,191.64
GBPJPY,20041123,012300,191.64,191.66,191.64,191.66
GBPJPY,20041123,012400,191.67,191.71,191.67,191.70
GBPJPY,20041123,012500,191.69,191.70,191.69,191.70
GBPJPY,20041123,012600,191.69,191.69,191.67,191.68
GBPJPY,20041123,012700,191.69,191.69,191.68,191.69
GBPJPY,20041123,012800,191.68,191.68,191.67,191.67
GBPJPY,20041123,013000,191.67,191.67,191.66,191.66
GBPJPY,20041123,013100,191.67,191.67,191.66,191.67
GBPJPY,20041123,013200,191.67,191.68,191.67,191.68
GBPJPY,20041123,013300,191.67,191.67,191.67,191.67
GBPJPY,20041123,013400,191.67,191.67,191.66,191.66
GBPJPY,20041123,013500,191.67,191.68,191.67,191.68
GBPJPY,20041123,013600,191.67,191.69,191.67,191.69
GBPJPY,20041123,013700,191.70,191.71,191.69,191.71
GBPJPY,20041123,013800,191.71,191.71,191.71,191.71
GBPJPY,20041123,013900,191.72,191.72,191.71,191.72
GBPJPY,20041123,014000,191.72,191.72,191.72,191.72
GBPJPY,20041123,014100,191.71,191.71,191.70,191.70
GBPJPY,20041123,014200,191.69,191.69,191.67,191.67
GBPJPY,20041123,014300,191.67,191.67,191.67,191.67
GBPJPY,20041123,014400,191.68,191.78,191.68,191.77
GBPJPY,20041123,014500,191.78,191.81,191.78,191.81
GBPJPY,20041123,014600,191.82,191.87,191.81,191.83
GBPJPY,20041123,014700,191.82,191.83,191.80,191.80
GBPJPY,20041123,014800,191.79,191.80,191.78,191.78
GBPJPY,20041123,014900,191.77,191.78,191.75,191.78
GBPJPY,20041123,015000,191.79,191.85,191.77,191.84
GBPJPY,20041123,015100,191.83,191.84,191.81,191.83
GBPJPY,20041123,015200,191.84,191.86,191.84,191.84
GBPJPY,20041123,015300,191.83,191.84,191.83,191.84
GBPJPY,20041123,015400,191.83,191.84,191.83,191.83
GBPJPY,20041123,015500,191.82,191.82,191.80,191.81
GBPJPY,20041123,015600,191.82,191.82,191.78,191.78
GBPJPY,20041123,015700,191.79,191.81,191.78,191.81
GBPJPY,20041123,015800,191.80,191.94,191.80,191.94
GBPJPY,20041123,015900,191.93,191.95,191.86,191.86
GBPJPY,20041123,020000,191.87,191.89,191.86,191.86
GBPJPY,20041123,020100,191.85,191.85,191.79,191.79
GBPJPY,20041123,020200,191.78,191.79,191.77,191.79
GBPJPY,20041123,020300,191.78,191.80,191.78,191.79
GBPJPY,20041123,020400,191.80,191.81,191.80,191.81
GBPJPY,20041123,020500,191.82,191.85,191.82,191.83
GBPJPY,20041123,020600,191.82,191.84,191.80,191.80
GBPJPY,20041123,020700,191.81,191.81,191.77,191.77
GBPJPY,20041123,020800,191.76,191.77,191.76,191.77
GBPJPY,20041123,020900,191.76,191.77,191.75,191.76
GBPJPY,20041123,021000,191.75,191.77,191.75,191.76
GBPJPY,20041123,021100,191.77,191.77,191.74,191.74
GBPJPY,20041123,021200,191.73,191.73,191.72,191.72
GBPJPY,20041123,021300,191.71,191.71,191.66,191.67
GBPJPY,20041123,021400,191.68,191.69,191.68,191.68
GBPJPY,20041123,021500,191.67,191.68,191.67,191.68
GBPJPY,20041123,021600,191.69,191.69,191.67,191.69
GBPJPY,20041123,021700,191.70,191.70,191.68,191.68
GBPJPY,20041123,021800,191.69,191.69,191.68,191.68
GBPJPY,20041123,021900,191.67,191.69,191.67,191.67
GBPJPY,20041123,022000,191.68,191.69,191.67,191.68
GBPJPY,20041123,022100,191.69,191.69,191.65,191.67
GBPJPY,20041123,022200,191.66,191.67,191.65,191.65
GBPJPY,20041123,022300,191.64,191.65,191.64,191.64
GBPJPY,20041123,022400,191.65,191.65,191.64,191.64
GBPJPY,20041123,022500,191.65,191.67,191.65,191.67
GBPJPY,20041123,022600,191.67,191.67,191.67,191.67
GBPJPY,20041123,022700,191.68,191.70,191.68,191.70
GBPJPY,20041123,022800,191.70,191.70,191.70,191.70
GBPJPY,20041123,022900,191.70,191.70,191.70,191.70
GBPJPY,20041123,023000,191.69,191.70,191.69,191.70
GBPJPY,20041123,023100,191.70,191.70,191.70,191.70
GBPJPY,20041123,023200,191.70,191.70,191.70,191.70
GBPJPY,20041123,023300,191.70,191.70,191.70,191.70
GBPJPY,20041123,023400,191.70,191.70,191.69,191.70
GBPJPY,20041123,023500,191.70,191.70,191.69,191.69
GBPJPY,20041123,023600,191.70,191.72,191.70,191.71
GBPJPY,20041123,023700,191.72,191.72,191.71,191.71
GBPJPY,20041123,023800,191.70,191.70,191.67,191.67
GBPJPY,20041123,023900,191.66,191.67,191.65,191.67
GBPJPY,20041123,024000,191.66,191.66,191.65,191.66
GBPJPY,20041123,024100,191.67,191.67,191.66,191.66
GBPJPY,20041123,024200,191.65,191.65,191.62,191.64
GBPJPY,20041123,024300,191.63,191.63,191.62,191.63
GBPJPY,20041123,024400,191.62,191.62,191.61,191.62
GBPJPY,20041123,024500,191.63,191.64,191.63,191.64
GBPJPY,20041123,024600,191.65,191.67,191.64,191.67
GBPJPY,20041123,024700,191.68,191.68,191.68,191.68
GBPJPY,20041123,024800,191.69,191.70,191.68,191.69
GBPJPY,20041123,024900,191.68,191.71,191.68,191.71
GBPJPY,20041123,025000,191.70,191.70,191.67,191.67
GBPJPY,20041123,025100,191.68,191.70,191.67,191.70
GBPJPY,20041123,025200,191.69,191.72,191.67,191.67
GBPJPY,20041123,025300,191.68,191.68,191.68,191.68
GBPJPY,20041123,025400,191.69,191.80,191.69,191.80
GBPJPY,20041123,025500,191.79,191.83,191.79,191.83
GBPJPY,20041123,025600,191.82,191.82,191.77,191.77
GBPJPY,20041123,025700,191.76,191.77,191.76,191.76
GBPJPY,20041123,025800,191.75,191.77,191.75,191.76
GBPJPY,20041123,025900,191.77,191.78,191.76,191.76
GBPJPY,20041123,030000,191.77,191.77,191.75,191.75
GBPJPY,20041123,030100,191.76,191.80,191.75,191.79
GBPJPY,20041123,030200,191.80,191.82,191.80,191.82
GBPJPY,20041123,030300,191.83,191.84,191.83,191.84
GBPJPY,20041123,030400,191.83,191.83,191.80,191.80
GBPJPY,20041123,030500,191.81,191.81,191.81,191.81
GBPJPY,20041123,030600,191.82,191.83,191.82,191.82
GBPJPY,20041123,030700,191.83,191.83,191.83,191.83
GBPJPY,20041123,030800,191.83,191.83,191.82,191.82
GBPJPY,20041123,030900,191.81,191.81,191.80,191.80
GBPJPY,20041123,031000,191.79,191.79,191.74,191.74
GBPJPY,20041123,031100,191.75,191.80,191.74,191.74
GBPJPY,20041123,031200,191.73,191.73,191.72,191.73
GBPJPY,20041123,031300,191.73,191.73,191.72,191.72
GBPJPY,20041123,031400,191.71,191.72,191.69,191.72
GBPJPY,20041123,031500,191.73,191.73,191.73,191.73
GBPJPY,20041123,031600,191.74,191.74,191.74,191.74
GBPJPY,20041123,031700,191.75,191.75,191.74,191.74
GBPJPY,20041123,031800,191.74,191.74,191.69,191.69
GBPJPY,20041123,031900,191.70,191.73,191.70,191.73
GBPJPY,20041123,032000,191.72,191.72,191.71,191.72
GBPJPY,20041123,032100,191.73,191.73,191.71,191.72
GBPJPY,20041123,032200,191.73,191.74,191.73,191.74
GBPJPY,20041123,032300,191.73,191.75,191.71,191.72
GBPJPY,20041123,032400,191.73,191.73,191.71,191.71
GBPJPY,20041123,032500,191.72,191.72,191.71,191.71
GBPJPY,20041123,032600,191.72,191.75,191.72,191.74
GBPJPY,20041123,032700,191.75,191.77,191.74,191.75
GBPJPY,20041123,032800,191.74,191.77,191.74,191.77
GBPJPY,20041123,032900,191.76,191.76,191.74,191.75
GBPJPY,20041123,033000,191.74,191.74,191.70,191.71
GBPJPY,20041123,033100,191.72,191.72,191.72,191.72
GBPJPY,20041123,033200,191.72,191.72,191.72,191.72
GBPJPY,20041123,033300,191.72,191.73,191.71,191.71
GBPJPY,20041123,033400,191.72,191.77,191.71,191.77
GBPJPY,20041123,033500,191.76,191.76,191.74,191.74
GBPJPY,20041123,033600,191.75,191.75,191.72,191.72
GBPJPY,20041123,033700,191.71,191.73,191.70,191.72
GBPJPY,20041123,033800,191.71,191.71,191.71,191.71
GBPJPY,20041123,033900,191.70,191.70,191.69,191.69
GBPJPY,20041123,034000,191.70,191.71,191.68,191.69
GBPJPY,20041123,034100,191.68,191.70,191.68,191.70
GBPJPY,20041123,034200,191.71,191.71,191.70,191.70
GBPJPY,20041123,034300,191.69,191.70,191.69,191.70
GBPJPY,20041123,034400,191.69,191.69,191.68,191.68
GBPJPY,20041123,034500,191.69,191.71,191.68,191.71
GBPJPY,20041123,034600,191.70,191.70,191.66,191.66
GBPJPY,20041123,034700,191.67,191.68,191.67,191.68
GBPJPY,20041123,034800,191.67,191.67,191.66,191.67
GBPJPY,20041123,034900,191.68,191.68,191.67,191.67
GBPJPY,20041123,035000,191.66,191.69,191.66,191.69
GBPJPY,20041123,035100,191.70,191.73,191.70,191.73
GBPJPY,20041123,035200,191.72,191.77,191.72,191.74
GBPJPY,20041123,035300,191.75,191.78,191.75,191.77
GBPJPY,20041123,035400,191.76,191.78,191.76,191.78
GBPJPY,20041123,035500,191.79,191.95,191.79,191.94
GBPJPY,20041123,035600,191.93,191.94,191.92,191.94
GBPJPY,20041123,035700,191.93,191.93,191.88,191.89
GBPJPY,20041123,035800,191.88,191.88,191.84,191.84
GBPJPY,20041123,035900,191.82,191.86,191.80,191.83
GBPJPY,20041123,040000,191.84,191.84,191.82,191.83
GBPJPY,20041123,040100,191.84,191.87,191.83,191.87
GBPJPY,20041123,040200,191.88,191.93,191.88,191.91
GBPJPY,20041123,040300,191.92,191.92,191.90,191.92
GBPJPY,20041123,040400,191.91,191.92,191.87,191.87
GBPJPY,20041123,040500,191.86,191.86,191.84,191.84
GBPJPY,20041123,040600,191.83,191.83,191.78,191.78
GBPJPY,20041123,040700,191.77,191.79,191.77,191.78
GBPJPY,20041123,040800,191.79,191.80,191.77,191.77
GBPJPY,20041123,040900,191.76,191.76,191.73,191.73
GBPJPY,20041123,041000,191.74,191.78,191.73,191.77
GBPJPY,20041123,041100,191.78,191.80,191.78,191.80
GBPJPY,20041123,041200,191.81,191.84,191.81,191.84
GBPJPY,20041123,041300,191.83,191.85,191.83,191.85
GBPJPY,20041123,041400,191.84,191.86,191.84,191.84
GBPJPY,20041123,041500,191.86,191.89,191.86,191.89
GBPJPY,20041123,041600,191.90,191.94,191.90,191.94
GBPJPY,20041123,041700,191.93,191.93,191.92,191.92
GBPJPY,20041123,041800,191.91,191.92,191.89,191.89
GBPJPY,20041123,041900,191.88,191.89,191.87,191.89
GBPJPY,20041123,042000,191.87,191.87,191.86,191.86
GBPJPY,20041123,042100,191.85,191.86,191.84,191.86
GBPJPY,20041123,042200,191.85,191.85,191.81,191.81
GBPJPY,20041123,042300,191.80,191.80,191.77,191.79
GBPJPY,20041123,042400,191.78,191.85,191.78,191.85
GBPJPY,20041123,042500,191.84,191.84,191.82,191.84
GBPJPY,20041123,042600,191.83,191.84,191.82,191.82
GBPJPY,20041123,042700,191.81,191.82,191.81,191.82
GBPJPY,20041123,042800,191.83,191.84,191.81,191.84
GBPJPY,20041123,042900,191.83,191.86,191.83,191.86
GBPJPY,20041123,043000,191.85,191.85,191.79,191.79
GBPJPY,20041123,043100,191.80,191.80,191.80,191.80
GBPJPY,20041123,043200,191.80,191.80,191.79,191.79
GBPJPY,20041123,043300,191.79,191.81,191.79,191.81
GBPJPY,20041123,043400,191.80,191.81,191.80,191.81
GBPJPY,20041123,043500,191.81,191.81,191.79,191.79
GBPJPY,20041123,043600,191.80,191.80,191.79,191.80
GBPJPY,20041123,043700,191.79,191.80,191.78,191.78
GBPJPY,20041123,043800,191.77,191.77,191.73,191.73
GBPJPY,20041123,043900,191.74,191.74,191.74,191.74
GBPJPY,20041123,044000,191.73,191.74,191.73,191.73
GBPJPY,20041123,044100,191.73,191.74,191.73,191.73
GBPJPY,20041123,044200,191.74,191.76,191.74,191.74
GBPJPY,20041123,044300,191.75,191.78,191.75,191.78
GBPJPY,20041123,044400,191.79,191.83,191.78,191.78
GBPJPY,20041123,044500,191.79,191.80,191.79,191.80
GBPJPY,20041123,044600,191.79,191.79,191.78,191.79
GBPJPY,20041123,044700,191.78,191.79,191.78,191.78
GBPJPY,20041123,044800,191.77,191.77,191.77,191.77
GBPJPY,20041123,044900,191.78,191.81,191.78,191.81
GBPJPY,20041123,045000,191.82,191.84,191.82,191.83
GBPJPY,20041123,045100,191.84,191.84,191.82,191.82
GBPJPY,20041123,045200,191.83,191.83,191.83,191.83
GBPJPY,20041123,045300,191.84,191.84,191.80,191.80
GBPJPY,20041123,045400,191.79,191.79,191.79,191.79
GBPJPY,20041123,045500,191.80,191.80,191.79,191.79
GBPJPY,20041123,045600,191.80,191.80,191.80,191.80
GBPJPY,20041123,045700,191.80,191.80,191.78,191.78
GBPJPY,20041123,045800,191.77,191.77,191.75,191.75
GBPJPY,20041123,045900,191.76,191.78,191.76,191.78
GBPJPY,20041123,050000,191.78,191.78,191.75,191.75
GBPJPY,20041123,050100,191.74,191.74,191.74,191.74
GBPJPY,20041123,050200,191.74,191.75,191.74,191.75
GBPJPY,20041123,050300,191.75,191.75,191.75,191.75
GBPJPY,20041123,050400,191.75,191.76,191.75,191.76
GBPJPY,20041123,050500,191.77,191.77,191.75,191.75
GBPJPY,20041123,050600,191.76,191.76,191.75,191.75
GBPJPY,20041123,050700,191.76,191.76,191.76,191.76
GBPJPY,20041123,050800,191.76,191.77,191.76,191.77
GBPJPY,20041123,050900,191.77,191.77,191.76,191.76
GBPJPY,20041123,051000,191.76,191.76,191.76,191.76
GBPJPY,20041123,051100,191.75,191.75,191.73,191.73
GBPJPY,20041123,051200,191.72,191.73,191.72,191.72
GBPJPY,20041123,051300,191.71,191.72,191.70,191.71
GBPJPY,20041123,051400,191.70,191.72,191.70,191.72
GBPJPY,20041123,051500,191.72,191.72,191.72,191.72
GBPJPY,20041123,051600,191.72,191.72,191.72,191.72
GBPJPY,20041123,051700,191.72,191.72,191.72,191.72
GBPJPY,20041123,051800,191.72,191.72,191.72,191.72
GBPJPY,20041123,051900,191.72,191.73,191.72,191.73
GBPJPY,20041123,052000,191.72,191.72,191.69,191.70
GBPJPY,20041123,052100,191.71,191.71,191.71,191.71
GBPJPY,20041123,052200,191.71,191.71,191.70,191.71
GBPJPY,20041123,052300,191.70,191.70,191.69,191.70
GBPJPY,20041123,052400,191.71,191.76,191.71,191.76
GBPJPY,20041123,052500,191.77,191.78,191.77,191.78
GBPJPY,20041123,052600,191.79,191.84,191.79,191.82
GBPJPY,20041123,052700,191.81,191.82,191.80,191.82
GBPJPY,20041123,052800,191.81,191.81,191.81,191.81
GBPJPY,20041123,052900,191.81,191.81,191.78,191.78
GBPJPY,20041123,053000,191.77,191.78,191.77,191.78
GBPJPY,20041123,053100,191.79,191.81,191.79,191.81
GBPJPY,20041123,053200,191.80,191.80,191.80,191.80
GBPJPY,20041123,053300,191.80,191.81,191.80,191.81
GBPJPY,20041123,053400,191.82,191.82,191.81,191.81
GBPJPY,20041123,053500,191.82,191.83,191.82,191.83
GBPJPY,20041123,053600,191.84,191.84,191.83,191.83
GBPJPY,20041123,053700,191.82,191.82,191.80,191.80
GBPJPY,20041123,053800,191.81,191.81,191.81,191.81
GBPJPY,20041123,053900,191.81,191.81,191.79,191.79
GBPJPY,20041123,054000,191.80,191.80,191.75,191.76
GBPJPY,20041123,054100,191.75,191.75,191.74,191.74
GBPJPY,20041123,054200,191.74,191.74,191.74,191.74
GBPJPY,20041123,054300,191.75,191.75,191.75,191.75
GBPJPY,20041123,054400,191.76,191.77,191.75,191.76
GBPJPY,20041123,054500,191.77,191.77,191.75,191.75
GBPJPY,20041123,054600,191.74,191.74,191.71,191.72
GBPJPY,20041123,054700,191.71,191.75,191.71,191.74
GBPJPY,20041123,054800,191.73,191.74,191.72,191.72
GBPJPY,20041123,054900,191.71,191.73,191.71,191.72
GBPJPY,20041123,055000,191.73,191.74,191.73,191.73
GBPJPY,20041123,055100,191.74,191.77,191.74,191.76
GBPJPY,20041123,055200,191.75,191.76,191.75,191.75
GBPJPY,20041123,055300,191.76,191.76,191.74,191.74
GBPJPY,20041123,055400,191.73,191.73,191.71,191.71
GBPJPY,20041123,055500,191.72,191.73,191.71,191.71
GBPJPY,20041123,055600,191.73,191.75,191.72,191.74
GBPJPY,20041123,055700,191.74,191.74,191.74,191.74
GBPJPY,20041123,055900,191.74,191.74,191.73,191.73
GBPJPY,20041123,060000,191.73,191.73,191.73,191.73
GBPJPY,20041123,060100,191.74,191.74,191.74,191.74
GBPJPY,20041123,060200,191.74,191.75,191.74,191.75
GBPJPY,20041123,060300,191.74,191.75,191.74,191.75
GBPJPY,20041123,060400,191.74,191.74,191.72,191.72
GBPJPY,20041123,060500,191.71,191.71,191.70,191.71
GBPJPY,20041123,060600,191.72,191.73,191.72,191.72
GBPJPY,20041123,060700,191.71,191.71,191.70,191.71
GBPJPY,20041123,060800,191.72,191.72,191.71,191.71
GBPJPY,20041123,060900,191.70,191.70,191.69,191.69
GBPJPY,20041123,061000,191.70,191.70,191.68,191.68
GBPJPY,20041123,061100,191.69,191.69,191.69,191.69
GBPJPY,20041123,061200,191.68,191.69,191.68,191.69
GBPJPY,20041123,061300,191.69,191.69,191.69,191.69
GBPJPY,20041123,061400,191.69,191.69,191.69,191.69
GBPJPY,20041123,061500,191.69,191.69,191.69,191.69
GBPJPY,20041123,061600,191.69,191.69,191.69,191.69
GBPJPY,20041123,061700,191.69,191.69,191.69,191.69
GBPJPY,20041123,061800,191.69,191.69,191.69,191.69
GBPJPY,20041123,061900,191.69,191.69,191.69,191.69
GBPJPY,20041123,062000,191.70,191.70,191.69,191.69
GBPJPY,20041123,062100,191.70,191.70,191.70,191.70
GBPJPY,20041123,062200,191.70,191.70,191.69,191.69
GBPJPY,20041123,062300,191.68,191.68,191.68,191.68
GBPJPY,20041123,062400,191.68,191.69,191.68,191.69
GBPJPY,20041123,062500,191.68,191.72,191.68,191.72
GBPJPY,20041123,062600,191.71,191.72,191.71,191.72
GBPJPY,20041123,062700,191.73,191.73,191.73,191.73
GBPJPY,20041123,062800,191.72,191.74,191.72,191.72
GBPJPY,20041123,062900,191.73,191.73,191.72,191.73
GBPJPY,20041123,063000,191.72,191.72,191.71,191.71
GBPJPY,20041123,063100,191.72,191.73,191.70,191.73
GBPJPY,20041123,063200,191.74,191.75,191.73,191.74
GBPJPY,20041123,063300,191.73,191.74,191.73,191.74
GBPJPY,20041123,063400,191.75,191.78,191.75,191.77
GBPJPY,20041123,063500,191.75,191.76,191.73,191.73
GBPJPY,20041123,063600,191.74,191.74,191.73,191.74
GBPJPY,20041123,063700,191.73,191.74,191.73,191.73
GBPJPY,20041123,063800,191.74,191.78,191.74,191.78
GBPJPY,20041123,063900,191.77,191.78,191.75,191.76
GBPJPY,20041123,064000,191.77,191.78,191.75,191.75
GBPJPY,20041123,064100,191.76,191.78,191.76,191.78
GBPJPY,20041123,064200,191.79,191.79,191.78,191.78
GBPJPY,20041123,064300,191.77,191.78,191.77,191.78
GBPJPY,20041123,064400,191.79,191.79,191.78,191.78
GBPJPY,20041123,064500,191.77,191.77,191.75,191.75
GBPJPY,20041123,064600,191.74,191.74,191.70,191.70
GBPJPY,20041123,064700,191.69,191.72,191.69,191.72
GBPJPY,20041123,064800,191.71,191.73,191.71,191.73
GBPJPY,20041123,064900,191.72,191.73,191.71,191.71
GBPJPY,20041123,065000,191.72,191.72,191.72,191.72
GBPJPY,20041123,065100,191.72,191.74,191.71,191.73
GBPJPY,20041123,065200,191.72,191.73,191.72,191.72
GBPJPY,20041123,065300,191.73,191.73,191.73,191.73
GBPJPY,20041123,065400,191.73,191.74,191.73,191.74
GBPJPY,20041123,065500,191.74,191.75,191.74,191.75
GBPJPY,20041123,065600,191.74,191.74,191.72,191.73
GBPJPY,20041123,065700,191.74,191.75,191.74,191.74
GBPJPY,20041123,065800,191.74,191.75,191.74,191.75
GBPJPY,20041123,065900,191.74,191.74,191.74,191.74
GBPJPY,20041123,070000,191.73,191.74,191.73,191.74
GBPJPY,20041123,070100,191.74,191.75,191.74,191.75
GBPJPY,20041123,070200,191.74,191.74,191.74,191.74
GBPJPY,20041123,070300,191.75,191.75,191.75,191.75
GBPJPY,20041123,070400,191.75,191.75,191.75,191.75
GBPJPY,20041123,070500,191.74,191.74,191.72,191.74
GBPJPY,20041123,070600,191.73,191.73,191.72,191.72
GBPJPY,20041123,070700,191.73,191.75,191.73,191.75
GBPJPY,20041123,070800,191.74,191.75,191.74,191.75
GBPJPY,20041123,070900,191.75,191.75,191.74,191.74
GBPJPY,20041123,071000,191.73,191.78,191.73,191.78
GBPJPY,20041123,071100,191.77,191.77,191.73,191.74
GBPJPY,20041123,071200,191.74,191.74,191.74,191.74
GBPJPY,20041123,071300,191.74,191.74,191.74,191.74
GBPJPY,20041123,071400,191.74,191.74,191.74,191.74
GBPJPY,20041123,071500,191.73,191.76,191.73,191.75
GBPJPY,20041123,071600,191.76,191.76,191.72,191.72
GBPJPY,20041123,071700,191.72,191.72,191.72,191.72
GBPJPY,20041123,071800,191.74,191.76,191.74,191.76
GBPJPY,20041123,071900,191.77,191.77,191.76,191.77
GBPJPY,20041123,072000,191.76,191.77,191.75,191.75
GBPJPY,20041123,072100,191.76,191.76,191.75,191.75
GBPJPY,20041123,072200,191.75,191.76,191.75,191.75
GBPJPY,20041123,072300,191.74,191.74,191.66,191.66
GBPJPY,20041123,072400,191.65,191.66,191.65,191.66
GBPJPY,20041123,072500,191.67,191.68,191.67,191.67
GBPJPY,20041123,072600,191.67,191.67,191.67,191.67
GBPJPY,20041123,072700,191.68,191.68,191.66,191.68
GBPJPY,20041123,072800,191.69,191.72,191.69,191.69
GBPJPY,20041123,072900,191.70,191.71,191.69,191.71
GBPJPY,20041123,073000,191.72,191.72,191.69,191.69
GBPJPY,20041123,073100,191.68,191.69,191.68,191.68
GBPJPY,20041123,073200,191.69,191.69,191.68,191.68
GBPJPY,20041123,073300,191.69,191.69,191.69,191.69
GBPJPY,20041123,073400,191.69,191.69,191.68,191.68
GBPJPY,20041123,073500,191.69,191.69,191.69,191.69
GBPJPY,20041123,073600,191.70,191.71,191.68,191.69
GBPJPY,20041123,073700,191.68,191.69,191.67,191.69
GBPJPY,20041123,073800,191.69,191.69,191.69,191.69
GBPJPY,20041123,073900,191.69,191.69,191.68,191.68
GBPJPY,20041123,074000,191.69,191.69,191.68,191.68
GBPJPY,20041123,074100,191.67,191.68,191.62,191.63
GBPJPY,20041123,074200,191.63,191.63,191.63,191.63
GBPJPY,20041123,074300,191.64,191.65,191.64,191.65
GBPJPY,20041123,074400,191.64,191.64,191.62,191.63
GBPJPY,20041123,074500,191.62,191.63,191.62,191.62
GBPJPY,20041123,074600,191.63,191.63,191.63,191.63
GBPJPY,20041123,074700,191.63,191.64,191.63,191.64
GBPJPY,20041123,074800,191.64,191.65,191.64,191.65
GBPJPY,20041123,074900,191.64,191.64,191.63,191.63
GBPJPY,20041123,075000,191.62,191.62,191.61,191.61
GBPJPY,20041123,075100,191.60,191.61,191.60,191.61
GBPJPY,20041123,075200,191.61,191.61,191.61,191.61
GBPJPY,20041123,075300,191.62,191.62,191.60,191.60
GBPJPY,20041123,075400,191.61,191.63,191.61,191.62
GBPJPY,20041123,075500,191.61,191.61,191.60,191.60
GBPJPY,20041123,075600,191.59,191.59,191.57,191.58
GBPJPY,20041123,075700,191.59,191.62,191.59,191.62
GBPJPY,20041123,075800,191.61,191.61,191.57,191.58
GBPJPY,20041123,075900,191.59,191.60,191.59,191.59
GBPJPY,20041123,080000,191.60,191.60,191.54,191.54
GBPJPY,20041123,080100,191.53,191.55,191.50,191.52
GBPJPY,20041123,080200,191.51,191.53,191.50,191.52
GBPJPY,20041123,080300,191.51,191.52,191.50,191.50
GBPJPY,20041123,080400,191.51,191.56,191.50,191.55
GBPJPY,20041123,080500,191.54,191.67,191.54,191.67
GBPJPY,20041123,080600,191.66,191.68,191.63,191.65
GBPJPY,20041123,080700,191.64,191.64,191.56,191.56
GBPJPY,20041123,080800,191.54,191.60,191.54,191.60
GBPJPY,20041123,080900,191.61,191.63,191.61,191.62
GBPJPY,20041123,081000,191.63,191.63,191.61,191.62
GBPJPY,20041123,081100,191.63,191.64,191.61,191.64
GBPJPY,20041123,081200,191.65,191.77,191.65,191.77
GBPJPY,20041123,081300,191.76,191.77,191.72,191.76
GBPJPY,20041123,081400,191.77,191.79,191.77,191.77
GBPJPY,20041123,081500,191.76,191.76,191.73,191.73
GBPJPY,20041123,081600,191.74,191.75,191.68,191.68
GBPJPY,20041123,081700,191.69,191.79,191.69,191.79
GBPJPY,20041123,081800,191.78,191.79,191.76,191.76
GBPJPY,20041123,081900,191.75,191.77,191.73,191.77
GBPJPY,20041123,082000,191.78,191.80,191.77,191.77
GBPJPY,20041123,082100,191.78,191.83,191.78,191.83
GBPJPY,20041123,082200,191.82,191.84,191.81,191.81
GBPJPY,20041123,082300,191.80,191.82,191.79,191.82
GBPJPY,20041123,082400,191.80,191.84,191.79,191.79
GBPJPY,20041123,082500,191.78,191.79,191.75,191.77
GBPJPY,20041123,082600,191.78,191.80,191.76,191.78
GBPJPY,20041123,082700,191.77,191.79,191.74,191.79
GBPJPY,20041123,082800,191.78,191.78,191.74,191.74
GBPJPY,20041123,082900,191.75,191.76,191.75,191.76
GBPJPY,20041123,083000,191.75,191.77,191.75,191.77
GBPJPY,20041123,083100,191.76,191.77,191.73,191.73
GBPJPY,20041123,083200,191.74,191.76,191.74,191.76
GBPJPY,20041123,083300,191.75,191.77,191.75,191.76
GBPJPY,20041123,083400,191.77,191.78,191.76,191.76
GBPJPY,20041123,083500,191.75,191.75,191.73,191.73
GBPJPY,20041123,083600,191.74,191.76,191.74,191.76
GBPJPY,20041123,083700,191.77,191.77,191.76,191.76
GBPJPY,20041123,083800,191.77,191.77,191.75,191.76
GBPJPY,20041123,083900,191.75,191.78,191.75,191.78
GBPJPY,20041123,084000,191.77,191.77,191.75,191.75
GBPJPY,20041123,084100,191.74,191.74,191.73,191.74
GBPJPY,20041123,084200,191.73,191.73,191.66,191.66
GBPJPY,20041123,084300,191.67,191.68,191.63,191.63
GBPJPY,20041123,084400,191.61,191.61,191.58,191.58
GBPJPY,20041123,084500,191.59,191.62,191.58,191.62
GBPJPY,20041123,084600,191.63,191.64,191.62,191.64
GBPJPY,20041123,084700,191.66,191.66,191.64,191.64
GBPJPY,20041123,084800,191.65,191.69,191.65,191.69
GBPJPY,20041123,084900,191.70,191.72,191.69,191.72
GBPJPY,20041123,085000,191.71,191.73,191.71,191.73
GBPJPY,20041123,085100,191.74,191.75,191.74,191.74
GBPJPY,20041123,085200,191.75,191.79,191.75,191.79
GBPJPY,20041123,085300,191.78,191.82,191.77,191.81
GBPJPY,20041123,085400,191.80,191.86,191.80,191.83
GBPJPY,20041123,085500,191.82,191.82,191.79,191.79
GBPJPY,20041123,085600,191.78,191.78,191.72,191.72
GBPJPY,20041123,085700,191.73,191.73,191.66,191.66
GBPJPY,20041123,085800,191.67,191.69,191.67,191.68
GBPJPY,20041123,085900,191.69,191.69,191.64,191.67
GBPJPY,20041123,090000,191.68,191.69,191.66,191.66
GBPJPY,20041123,090100,191.65,191.66,191.64,191.66
GBPJPY,20041123,090200,191.65,191.65,191.59,191.60
GBPJPY,20041123,090300,191.58,191.59,191.55,191.58
GBPJPY,20041123,090400,191.59,191.60,191.54,191.54
GBPJPY,20041123,090500,191.53,191.56,191.53,191.55
GBPJPY,20041123,090600,191.57,191.57,191.54,191.55
GBPJPY,20041123,090700,191.54,191.54,191.52,191.54
GBPJPY,20041123,090800,191.55,191.56,191.52,191.52
GBPJPY,20041123,090900,191.53,191.57,191.53,191.57
GBPJPY,20041123,091000,191.56,191.56,191.50,191.52
GBPJPY,20041123,091100,191.53,191.54,191.53,191.54
GBPJPY,20041123,091200,191.52,191.52,191.44,191.51
GBPJPY,20041123,091300,191.52,191.54,191.52,191.54
GBPJPY,20041123,091400,191.55,191.56,191.51,191.56
GBPJPY,20041123,091500,191.57,191.61,191.57,191.60
GBPJPY,20041123,091600,191.59,191.62,191.57,191.62
GBPJPY,20041123,091700,191.63,191.68,191.63,191.67
GBPJPY,20041123,091800,191.67,191.67,191.66,191.66
GBPJPY,20041123,091900,191.65,191.73,191.65,191.73
GBPJPY,20041123,092000,191.72,191.77,191.72,191.77
GBPJPY,20041123,092100,191.76,191.76,191.73,191.73
GBPJPY,20041123,092200,191.74,191.76,191.73,191.75
GBPJPY,20041123,092300,191.76,191.76,191.69,191.72
GBPJPY,20041123,092400,191.73,191.73,191.73,191.73
GBPJPY,20041123,092500,191.74,191.75,191.73,191.73
GBPJPY,20041123,092600,191.74,191.74,191.72,191.73
GBPJPY,20041123,092700,191.72,191.72,191.72,191.72
GBPJPY,20041123,092800,191.73,191.74,191.71,191.72
GBPJPY,20041123,092900,191.73,191.74,191.73,191.73
GBPJPY,20041123,093000,191.74,191.76,191.72,191.73
GBPJPY,20041123,093100,191.74,191.76,191.73,191.75
GBPJPY,20041123,093200,191.74,191.77,191.73,191.77
GBPJPY,20041123,093300,191.78,191.78,191.75,191.76
GBPJPY,20041123,093400,191.75,191.82,191.75,191.82
GBPJPY,20041123,093500,191.83,191.86,191.83,191.85
GBPJPY,20041123,093600,191.86,191.86,191.82,191.82
GBPJPY,20041123,093700,191.81,191.81,191.78,191.79
GBPJPY,20041123,093800,191.80,191.80,191.78,191.78
GBPJPY,20041123,093900,191.79,191.80,191.78,191.78
GBPJPY,20041123,094000,191.77,191.79,191.77,191.78
GBPJPY,20041123,094100,191.77,191.77,191.73,191.77
GBPJPY,20041123,094200,191.76,191.79,191.76,191.77
GBPJPY,20041123,094300,191.78,191.78,191.76,191.76
GBPJPY,20041123,094400,191.77,191.83,191.76,191.83
GBPJPY,20041123,094500,191.84,191.94,191.84,191.94
GBPJPY,20041123,094600,191.93,191.94,191.91,191.94
GBPJPY,20041123,094700,191.92,191.96,191.91,191.93
GBPJPY,20041123,094800,191.94,191.94,191.92,191.92
GBPJPY,20041123,094900,191.93,191.96,191.92,191.96
GBPJPY,20041123,095000,191.94,191.94,191.90,191.91
GBPJPY,20041123,095100,191.92,191.98,191.92,191.98
GBPJPY,20041123,095200,191.97,191.98,191.97,191.98
GBPJPY,20041123,095300,192.00,192.00,191.96,191.97
GBPJPY,20041123,095400,191.96,191.96,191.95,191.96
GBPJPY,20041123,095500,191.97,192.02,191.95,192.02
GBPJPY,20041123,095600,192.03,192.08,192.03,192.07
GBPJPY,20041123,095700,192.06,192.08,192.06,192.07
GBPJPY,20041123,095800,192.08,192.09,192.04,192.04
GBPJPY,20041123,095900,192.05,192.10,192.05,192.08
GBPJPY,20041123,100000,192.07,192.08,192.05,192.05
GBPJPY,20041123,100100,192.04,192.09,192.03,192.08
GBPJPY,20041123,100200,192.09,192.12,192.09,192.11
GBPJPY,20041123,100300,192.12,192.14,192.11,192.13
GBPJPY,20041123,100400,192.12,192.15,192.12,192.14
GBPJPY,20041123,100500,192.13,192.18,192.13,192.18
GBPJPY,20041123,100600,192.17,192.19,192.16,192.16
GBPJPY,20041123,100700,192.17,192.26,192.17,192.26
GBPJPY,20041123,100800,192.25,192.26,192.23,192.26
GBPJPY,20041123,100900,192.27,192.28,192.23,192.24
GBPJPY,20041123,101000,192.25,192.25,192.23,192.23
GBPJPY,20041123,101100,192.22,192.23,192.21,192.21
GBPJPY,20041123,101200,192.20,192.20,192.19,192.19
GBPJPY,20041123,101300,192.20,192.20,192.18,192.19
GBPJPY,20041123,101400,192.20,192.25,192.20,192.25
GBPJPY,20041123,101500,192.26,192.28,192.26,192.26
GBPJPY,20041123,101600,192.25,192.26,192.22,192.22
GBPJPY,20041123,101700,192.23,192.23,192.23,192.23
GBPJPY,20041123,101800,192.24,192.24,192.16,192.16
GBPJPY,20041123,101900,192.17,192.17,192.14,192.15
GBPJPY,20041123,102000,192.16,192.18,192.15,192.18
GBPJPY,20041123,102100,192.19,192.19,192.10,192.10
GBPJPY,20041123,102200,192.09,192.09,191.98,191.98
GBPJPY,20041123,102300,192.00,192.00,191.96,191.97
GBPJPY,20041123,102400,191.96,191.96,191.86,191.91
GBPJPY,20041123,102500,191.92,192.02,191.92,192.02
GBPJPY,20041123,102600,192.03,192.05,192.03,192.05
GBPJPY,20041123,102700,192.04,192.04,192.04,192.04
GBPJPY,20041123,102800,192.03,192.08,192.03,192.07
GBPJPY,20041123,102900,192.08,192.10,192.08,192.10
GBPJPY,20041123,103000,192.09,192.16,192.09,192.16
GBPJPY,20041123,103100,192.15,192.15,192.14,192.14
GBPJPY,20041123,103200,192.15,192.23,192.15,192.21
GBPJPY,20041123,103300,192.22,192.30,192.21,192.30
GBPJPY,20041123,103400,192.31,192.36,192.31,192.32
GBPJPY,20041123,103500,192.33,192.34,192.32,192.33
GBPJPY,20041123,103600,192.31,192.31,192.27,192.29
GBPJPY,20041123,103700,192.28,192.30,192.28,192.29
GBPJPY,20041123,103800,192.28,192.32,192.28,192.29
GBPJPY,20041123,103900,192.30,192.31,192.27,192.27
GBPJPY,20041123,104000,192.25,192.27,192.23,192.27
GBPJPY,20041123,104100,192.28,192.28,192.27,192.27
GBPJPY,20041123,104200,192.28,192.30,192.28,192.29
GBPJPY,20041123,104300,192.28,192.28,192.27,192.27
GBPJPY,20041123,104400,192.26,192.27,192.25,192.26
GBPJPY,20041123,104500,192.27,192.28,192.27,192.28
GBPJPY,20041123,104600,192.29,192.29,192.27,192.28
GBPJPY,20041123,104700,192.29,192.33,192.29,192.32
GBPJPY,20041123,104800,192.33,192.38,192.33,192.35
GBPJPY,20041123,104900,192.34,192.36,192.33,192.35
GBPJPY,20041123,105000,192.34,192.34,192.31,192.33
GBPJPY,20041123,105100,192.34,192.38,192.34,192.38
GBPJPY,20041123,105200,192.39,192.39,192.36,192.36
GBPJPY,20041123,105300,192.35,192.35,192.29,192.29
GBPJPY,20041123,105400,192.30,192.30,192.29,192.30
GBPJPY,20041123,105500,192.31,192.33,192.31,192.33
GBPJPY,20041123,105600,192.34,192.37,192.33,192.37
GBPJPY,20041123,105700,192.36,192.41,192.36,192.41
GBPJPY,20041123,105800,192.42,192.44,192.41,192.42
GBPJPY,20041123,105900,192.43,192.44,192.38,192.39
GBPJPY,20041123,110000,192.40,192.41,192.36,192.36
GBPJPY,20041123,110100,192.37,192.40,192.37,192.39
GBPJPY,20041123,110200,192.40,192.41,192.38,192.41
GBPJPY,20041123,110300,192.42,192.44,192.42,192.44
GBPJPY,20041123,110400,192.43,192.57,192.43,192.57
GBPJPY,20041123,110500,192.56,192.56,192.54,192.54
GBPJPY,20041123,110600,192.55,192.55,192.51,192.53
GBPJPY,20041123,110700,192.52,192.52,192.50,192.51
GBPJPY,20041123,110800,192.50,192.50,192.46,192.46
GBPJPY,20041123,110900,192.47,192.49,192.46,192.46
GBPJPY,20041123,111000,192.47,192.48,192.44,192.48
GBPJPY,20041123,111100,192.47,192.49,192.47,192.48
GBPJPY,20041123,111200,192.49,192.50,192.48,192.49
GBPJPY,20041123,111300,192.50,192.50,192.47,192.47
GBPJPY,20041123,111400,192.48,192.48,192.45,192.46
GBPJPY,20041123,111500,192.45,192.47,192.45,192.47
GBPJPY,20041123,111600,192.46,192.48,192.46,192.48
GBPJPY,20041123,111700,192.49,192.49,192.48,192.48
GBPJPY,20041123,111800,192.47,192.53,192.47,192.53
GBPJPY,20041123,111900,192.54,192.54,192.53,192.54
GBPJPY,20041123,112000,192.55,192.56,192.54,192.55
GBPJPY,20041123,112100,192.56,192.66,192.55,192.65
GBPJPY,20041123,112200,192.66,192.76,192.65,192.72
GBPJPY,20041123,112300,192.71,192.71,192.65,192.67
GBPJPY,20041123,112400,192.66,192.67,192.57,192.57
GBPJPY,20041123,112500,192.58,192.63,192.58,192.62
GBPJPY,20041123,112600,192.61,192.64,192.59,192.59
GBPJPY,20041123,112700,192.60,192.62,192.60,192.61
GBPJPY,20041123,112800,192.60,192.61,192.51,192.51
GBPJPY,20041123,112900,192.50,192.55,192.50,192.54
GBPJPY,20041123,113000,192.55,192.55,192.48,192.52
GBPJPY,20041123,113100,192.53,192.60,192.53,192.59
GBPJPY,20041123,113200,192.60,192.60,192.54,192.55
GBPJPY,20041123,113300,192.56,192.56,192.54,192.54
GBPJPY,20041123,113400,192.53,192.55,192.53,192.55
GBPJPY,20041123,113500,192.56,192.61,192.56,192.61
GBPJPY,20041123,113600,192.60,192.60,192.58,192.60
GBPJPY,20041123,113700,192.59,192.60,192.59,192.59
GBPJPY,20041123,113800,192.60,192.64,192.60,192.63
GBPJPY,20041123,113900,192.64,192.66,192.61,192.61
GBPJPY,20041123,114000,192.60,192.60,192.57,192.58
GBPJPY,20041123,114100,192.59,192.69,192.59,192.69
GBPJPY,20041123,114200,192.70,192.77,192.69,192.74
GBPJPY,20041123,114300,192.73,192.73,192.70,192.70
GBPJPY,20041123,114400,192.71,192.75,192.70,192.70
GBPJPY,20041123,114500,192.69,192.69,192.63,192.64
GBPJPY,20041123,114600,192.63,192.76,192.63,192.76
GBPJPY,20041123,114700,192.77,192.81,192.76,192.76
GBPJPY,20041123,114800,192.75,192.80,192.74,192.80
GBPJPY,20041123,114900,192.79,192.79,192.77,192.78
GBPJPY,20041123,115000,192.77,192.77,192.74,192.74
GBPJPY,20041123,115100,192.75,192.75,192.68,192.68
GBPJPY,20041123,115200,192.69,192.69,192.64,192.66
GBPJPY,20041123,115300,192.65,192.65,192.58,192.58
GBPJPY,20041123,115400,192.59,192.62,192.59,192.62
GBPJPY,20041123,115500,192.61,192.61,192.56,192.61
GBPJPY,20041123,115600,192.62,192.67,192.62,192.66
GBPJPY,20041123,115700,192.67,192.68,192.61,192.61
GBPJPY,20041123,115800,192.60,192.64,192.59,192.59
GBPJPY,20041123,115900,192.58,192.62,192.57,192.59
GBPJPY,20041123,120000,192.60,192.61,192.58,192.58
GBPJPY,20041123,120100,192.59,192.61,192.57,192.57
GBPJPY,20041123,120200,192.56,192.72,192.56,192.71
GBPJPY,20041123,120300,192.72,192.74,192.72,192.73
GBPJPY,20041123,120400,192.72,192.75,192.70,192.73
GBPJPY,20041123,120500,192.74,192.74,192.62,192.62
GBPJPY,20041123,120600,192.61,192.63,192.58,192.59
GBPJPY,20041123,120700,192.58,192.62,192.56,192.61
GBPJPY,20041123,120800,192.62,192.63,192.61,192.63
GBPJPY,20041123,120900,192.62,192.62,192.59,192.61
GBPJPY,20041123,121000,192.60,192.65,192.60,192.65
GBPJPY,20041123,121100,192.66,192.66,192.61,192.61
GBPJPY,20041123,121200,192.63,192.65,192.63,192.63
GBPJPY,20041123,121300,192.64,192.65,192.63,192.63
GBPJPY,20041123,121400,192.64,192.67,192.64,192.67
GBPJPY,20041123,121500,192.66,192.70,192.66,192.70
GBPJPY,20041123,121600,192.71,192.80,192.71,192.76
GBPJPY,20041123,121700,192.75,192.75,192.71,192.71
GBPJPY,20041123,121800,192.70,192.70,192.66,192.66
GBPJPY,20041123,121900,192.65,192.65,192.60,192.60
GBPJPY,20041123,122000,192.61,192.70,192.61,192.68
GBPJPY,20041123,122100,192.67,192.73,192.67,192.71
GBPJPY,20041123,122200,192.72,192.76,192.71,192.74
GBPJPY,20041123,122300,192.73,192.74,192.69,192.69
GBPJPY,20041123,122400,192.68,192.68,192.63,192.64
GBPJPY,20041123,122500,192.63,192.63,192.57,192.57
GBPJPY,20041123,122600,192.56,192.58,192.55,192.55
GBPJPY,20041123,122700,192.56,192.57,192.53,192.53
GBPJPY,20041123,122800,192.52,192.54,192.48,192.48
GBPJPY,20041123,122900,192.47,192.47,192.45,192.45
GBPJPY,20041123,123000,192.46,192.50,192.46,192.50
GBPJPY,20041123,123100,192.51,192.56,192.50,192.55
GBPJPY,20041123,123200,192.58,192.61,192.55,192.56
GBPJPY,20041123,123300,192.55,192.55,192.53,192.53
GBPJPY,20041123,123400,192.54,192.55,192.52,192.55
GBPJPY,20041123,123500,192.56,192.57,192.53,192.54
GBPJPY,20041123,123600,192.55,192.56,192.55,192.56
GBPJPY,20041123,123700,192.55,192.55,192.54,192.55
GBPJPY,20041123,123800,192.54,192.58,192.54,192.58
GBPJPY,20041123,123900,192.57,192.70,192.57,192.69
GBPJPY,20041123,124000,192.67,192.70,192.67,192.68
GBPJPY,20041123,124100,192.67,192.73,192.67,192.71
GBPJPY,20041123,124200,192.70,192.71,192.68,192.71
GBPJPY,20041123,124300,192.72,192.73,192.70,192.72
GBPJPY,20041123,124400,192.71,192.71,192.65,192.65
GBPJPY,20041123,124500,192.66,192.68,192.66,192.67
GBPJPY,20041123,124600,192.66,192.69,192.65,192.69
GBPJPY,20041123,124700,192.68,192.70,192.68,192.69
GBPJPY,20041123,124800,192.68,192.69,192.67,192.67
GBPJPY,20041123,124900,192.68,192.69,192.68,192.69
GBPJPY,20041123,125000,192.70,192.70,192.69,192.70
GBPJPY,20041123,125100,192.71,192.79,192.71,192.77
GBPJPY,20041123,125200,192.76,192.76,192.75,192.75
GBPJPY,20041123,125300,192.76,192.76,192.73,192.73
GBPJPY,20041123,125400,192.72,192.72,192.70,192.71
GBPJPY,20041123,125500,192.70,192.74,192.70,192.74
GBPJPY,20041123,125600,192.75,192.75,192.74,192.74
GBPJPY,20041123,125700,192.75,192.75,192.73,192.74
GBPJPY,20041123,125800,192.73,192.73,192.71,192.73
GBPJPY,20041123,125900,192.72,192.72,192.72,192.72
GBPJPY,20041123,130000,192.72,192.77,192.72,192.77
GBPJPY,20041123,130100,192.76,192.78,192.74,192.78
GBPJPY,20041123,130200,192.77,192.79,192.76,192.76
GBPJPY,20041123,130300,192.75,192.76,192.75,192.76
GBPJPY,20041123,130400,192.77,192.78,192.76,192.78
GBPJPY,20041123,130500,192.77,192.77,192.76,192.76
GBPJPY,20041123,130600,192.75,192.78,192.74,192.78
GBPJPY,20041123,130700,192.79,192.79,192.75,192.75
GBPJPY,20041123,130800,192.74,192.76,192.74,192.75
GBPJPY,20041123,130900,192.74,192.76,192.73,192.73
GBPJPY,20041123,131000,192.74,192.77,192.74,192.77
GBPJPY,20041123,131100,192.76,192.77,192.76,192.76
GBPJPY,20041123,131200,192.77,192.77,192.74,192.76
GBPJPY,20041123,131300,192.75,192.76,192.74,192.74
GBPJPY,20041123,131400,192.75,192.76,192.75,192.76
GBPJPY,20041123,131500,192.77,192.79,192.76,192.78
GBPJPY,20041123,131600,192.76,192.77,192.76,192.77
GBPJPY,20041123,131700,192.78,192.78,192.77,192.77
GBPJPY,20041123,131800,192.78,192.78,192.76,192.77
GBPJPY,20041123,131900,192.76,192.77,192.76,192.76
GBPJPY,20041123,132000,192.77,192.78,192.75,192.76
GBPJPY,20041123,132100,192.75,192.76,192.73,192.74
GBPJPY,20041123,132200,192.73,192.74,192.73,192.73
GBPJPY,20041123,132300,192.74,192.76,192.70,192.70
GBPJPY,20041123,132400,192.71,192.73,192.71,192.73
GBPJPY,20041123,132500,192.72,192.74,192.72,192.73
GBPJPY,20041123,132600,192.72,192.72,192.69,192.70
GBPJPY,20041123,132700,192.69,192.72,192.69,192.72
GBPJPY,20041123,132800,192.73,192.74,192.71,192.72
GBPJPY,20041123,132900,192.71,192.72,192.69,192.72
GBPJPY,20041123,133000,192.71,192.76,192.71,192.74
GBPJPY,20041123,133100,192.76,192.81,192.76,192.81
GBPJPY,20041123,133200,192.80,192.81,192.79,192.81
GBPJPY,20041123,133300,192.80,192.94,192.80,192.92
GBPJPY,20041123,133400,192.93,192.93,192.87,192.88
GBPJPY,20041123,133500,192.87,192.92,192.86,192.92
GBPJPY,20041123,133600,192.94,192.98,192.94,192.97
GBPJPY,20041123,133700,192.98,192.99,192.97,192.98
GBPJPY,20041123,133800,192.99,192.99,192.94,192.95
GBPJPY,20041123,133900,192.94,192.95,192.93,192.93
GBPJPY,20041123,134000,192.94,192.95,192.88,192.90
GBPJPY,20041123,134100,192.84,192.86,192.80,192.82
GBPJPY,20041123,134200,192.83,192.83,192.69,192.69
GBPJPY,20041123,134300,192.63,192.63,192.56,192.57
GBPJPY,20041123,134400,192.55,192.55,192.51,192.51
GBPJPY,20041123,134500,192.52,192.55,192.51,192.55
GBPJPY,20041123,134600,192.56,192.58,192.56,192.57
GBPJPY,20041123,134700,192.58,192.61,192.58,192.60
GBPJPY,20041123,134800,192.59,192.68,192.59,192.67
GBPJPY,20041123,134900,192.66,192.67,192.65,192.66
GBPJPY,20041123,135000,192.67,192.67,192.64,192.66
GBPJPY,20041123,135100,192.67,192.70,192.67,192.69
GBPJPY,20041123,135200,192.68,192.74,192.68,192.72
GBPJPY,20041123,135300,192.73,192.73,192.71,192.71
GBPJPY,20041123,135400,192.70,192.70,192.64,192.68
GBPJPY,20041123,135500,192.67,192.70,192.66,192.66
GBPJPY,20041123,135600,192.67,192.67,192.65,192.67
GBPJPY,20041123,135700,192.69,192.73,192.68,192.73
GBPJPY,20041123,135800,192.72,192.77,192.71,192.76
GBPJPY,20041123,135900,192.75,192.76,192.74,192.76
GBPJPY,20041123,140000,192.77,192.79,192.77,192.79
GBPJPY,20041123,140100,192.78,192.87,192.77,192.85
GBPJPY,20041123,140200,192.84,192.84,192.76,192.76
GBPJPY,20041123,140300,192.74,192.77,192.73,192.77
GBPJPY,20041123,140400,192.76,192.79,192.76,192.76
GBPJPY,20041123,140500,192.75,192.75,192.69,192.70
GBPJPY,20041123,140600,192.71,192.75,192.71,192.74
GBPJPY,20041123,140700,192.73,192.73,192.70,192.70
GBPJPY,20041123,140800,192.69,192.69,192.66,192.67
GBPJPY,20041123,140900,192.66,192.66,192.62,192.63
GBPJPY,20041123,141000,192.62,192.62,192.59,192.62
GBPJPY,20041123,141100,192.61,192.63,192.57,192.57
GBPJPY,20041123,141200,192.58,192.63,192.58,192.62
GBPJPY,20041123,141300,192.60,192.61,192.58,192.61
GBPJPY,20041123,141400,192.62,192.66,192.62,192.65
GBPJPY,20041123,141500,192.66,192.67,192.64,192.66
GBPJPY,20041123,141600,192.67,192.67,192.63,192.63
GBPJPY,20041123,141700,192.64,192.77,192.64,192.76
GBPJPY,20041123,141800,192.77,192.78,192.73,192.74
GBPJPY,20041123,141900,192.73,192.73,192.67,192.67
GBPJPY,20041123,142000,192.68,192.68,192.62,192.62
GBPJPY,20041123,142100,192.61,192.61,192.55,192.56
GBPJPY,20041123,142200,192.57,192.62,192.57,192.62
GBPJPY,20041123,142300,192.61,192.61,192.58,192.58
GBPJPY,20041123,142400,192.59,192.64,192.58,192.63
GBPJPY,20041123,142500,192.64,192.70,192.64,192.70
GBPJPY,20041123,142600,192.71,192.72,192.71,192.71
GBPJPY,20041123,142700,192.72,192.73,192.72,192.73
GBPJPY,20041123,142800,192.74,192.75,192.73,192.73
GBPJPY,20041123,142900,192.74,192.76,192.73,192.73
GBPJPY,20041123,143000,192.74,192.74,192.70,192.70
GBPJPY,20041123,143100,192.69,192.72,192.69,192.72
GBPJPY,20041123,143200,192.73,192.76,192.73,192.76
GBPJPY,20041123,143300,192.77,192.81,192.76,192.81
GBPJPY,20041123,143400,192.80,192.84,192.80,192.83
GBPJPY,20041123,143500,192.84,192.84,192.80,192.83
GBPJPY,20041123,143600,192.82,192.83,192.80,192.83
GBPJPY,20041123,143700,192.82,192.83,192.76,192.76
GBPJPY,20041123,143800,192.75,192.76,192.73,192.76
GBPJPY,20041123,143900,192.77,192.78,192.76,192.76
GBPJPY,20041123,144000,192.77,192.79,192.76,192.79
GBPJPY,20041123,144100,192.77,192.83,192.76,192.82
GBPJPY,20041123,144200,192.83,192.83,192.79,192.80
GBPJPY,20041123,144300,192.79,192.80,192.75,192.79
GBPJPY,20041123,144400,192.78,192.83,192.76,192.81
GBPJPY,20041123,144500,192.80,192.80,192.75,192.75
GBPJPY,20041123,144600,192.73,192.78,192.73,192.77
GBPJPY,20041123,144700,192.76,192.76,192.72,192.73
GBPJPY,20041123,144800,192.74,192.80,192.74,192.79
GBPJPY,20041123,144900,192.80,192.81,192.80,192.81
GBPJPY,20041123,145000,192.82,192.83,192.80,192.80
GBPJPY,20041123,145100,192.81,192.83,192.76,192.76
GBPJPY,20041123,145200,192.74,192.76,192.72,192.72
GBPJPY,20041123,145300,192.70,192.77,192.69,192.76
GBPJPY,20041123,145400,192.77,192.90,192.77,192.89
GBPJPY,20041123,145500,192.90,192.90,192.85,192.85
GBPJPY,20041123,145600,192.86,192.89,192.82,192.83
GBPJPY,20041123,145700,192.84,192.86,192.84,192.85
GBPJPY,20041123,145800,192.83,192.83,192.79,192.79
GBPJPY,20041123,145900,192.80,192.84,192.80,192.83
GBPJPY,20041123,150000,192.82,192.82,192.80,192.80
GBPJPY,20041123,150100,192.79,192.83,192.79,192.82
GBPJPY,20041123,150200,192.83,192.83,192.76,192.76
GBPJPY,20041123,150300,192.75,192.75,192.74,192.75
GBPJPY,20041123,150400,192.76,192.78,192.75,192.78
GBPJPY,20041123,150500,192.79,192.79,192.77,192.77
GBPJPY,20041123,150600,192.78,192.80,192.75,192.75
GBPJPY,20041123,150700,192.76,192.76,192.73,192.74
GBPJPY,20041123,150800,192.73,192.73,192.71,192.72
GBPJPY,20041123,150900,192.71,192.74,192.71,192.74
GBPJPY,20041123,151000,192.73,192.74,192.72,192.72
GBPJPY,20041123,151100,192.73,192.73,192.70,192.70
GBPJPY,20041123,151200,192.69,192.70,192.65,192.66
GBPJPY,20041123,151300,192.65,192.67,192.65,192.67
GBPJPY,20041123,151400,192.68,192.71,192.68,192.71
GBPJPY,20041123,151500,192.70,192.70,192.68,192.68
GBPJPY,20041123,151600,192.69,192.70,192.67,192.67
GBPJPY,20041123,151700,192.68,192.69,192.68,192.68
GBPJPY,20041123,151800,192.67,192.67,192.66,192.66
GBPJPY,20041123,151900,192.67,192.69,192.66,192.68
GBPJPY,20041123,152000,192.69,192.74,192.69,192.74
GBPJPY,20041123,152100,192.73,192.74,192.73,192.73
GBPJPY,20041123,152200,192.72,192.76,192.72,192.76
GBPJPY,20041123,152300,192.75,192.75,192.73,192.74
GBPJPY,20041123,152400,192.75,192.78,192.74,192.74
GBPJPY,20041123,152500,192.75,192.77,192.75,192.77
GBPJPY,20041123,152600,192.76,192.78,192.75,192.75
GBPJPY,20041123,152700,192.77,192.79,192.76,192.79
GBPJPY,20041123,152800,192.78,192.81,192.78,192.79
GBPJPY,20041123,152900,192.80,192.82,192.80,192.82
GBPJPY,20041123,153000,192.83,192.86,192.83,192.86
GBPJPY,20041123,153100,192.85,192.85,192.81,192.81
GBPJPY,20041123,153200,192.82,192.84,192.80,192.80
GBPJPY,20041123,153300,192.81,192.81,192.81,192.81
GBPJPY,20041123,153400,192.82,192.83,192.80,192.82
GBPJPY,20041123,153500,192.83,192.83,192.80,192.80
GBPJPY,20041123,153600,192.79,192.79,192.79,192.79
GBPJPY,20041123,153700,192.78,192.79,192.75,192.77
GBPJPY,20041123,153800,192.76,192.76,192.73,192.73
GBPJPY,20041123,153900,192.74,192.77,192.73,192.77
GBPJPY,20041123,154000,192.78,192.81,192.78,192.81
GBPJPY,20041123,154100,192.81,192.81,192.79,192.79
GBPJPY,20041123,154200,192.80,192.80,192.78,192.79
GBPJPY,20041123,154300,192.78,192.81,192.77,192.81
GBPJPY,20041123,154400,192.80,192.81,192.79,192.80
GBPJPY,20041123,154500,192.79,192.79,192.76,192.76
GBPJPY,20041123,154600,192.77,192.78,192.77,192.78
GBPJPY,20041123,154700,192.79,192.88,192.78,192.87
GBPJPY,20041123,154800,192.89,192.90,192.88,192.89
GBPJPY,20041123,154900,192.88,192.90,192.86,192.89
GBPJPY,20041123,155000,192.87,192.89,192.87,192.87
GBPJPY,20041123,155100,192.88,192.89,192.86,192.87
GBPJPY,20041123,155200,192.88,192.88,192.85,192.85
GBPJPY,20041123,155300,192.86,192.89,192.86,192.89
GBPJPY,20041123,155400,192.88,192.90,192.88,192.90
GBPJPY,20041123,155500,192.89,192.91,192.89,192.91
GBPJPY,20041123,155600,192.90,192.93,192.90,192.93
GBPJPY,20041123,155700,192.95,192.98,192.95,192.98
GBPJPY,20041123,155800,192.99,193.02,192.99,193.00
GBPJPY,20041123,155900,192.98,192.98,192.96,192.98
GBPJPY,20041123,160000,192.97,192.99,192.97,192.99
GBPJPY,20041123,160100,193.00,193.04,192.98,192.99
GBPJPY,20041123,160200,193.00,193.02,192.99,193.01
GBPJPY,20041123,160300,193.02,193.02,192.97,193.00
GBPJPY,20041123,160400,193.02,193.03,193.00,193.03
GBPJPY,20041123,160500,193.04,193.04,192.95,192.96
GBPJPY,20041123,160600,192.95,192.96,192.91,192.96
GBPJPY,20041123,160700,192.95,192.96,192.95,192.95
GBPJPY,20041123,160800,192.96,192.97,192.90,192.92
GBPJPY,20041123,160900,192.94,192.98,192.94,192.98
GBPJPY,20041123,161000,192.99,193.02,192.99,193.01
GBPJPY,20041123,161100,193.02,193.06,193.02,193.02
GBPJPY,20041123,161200,193.03,193.05,193.02,193.05
GBPJPY,20041123,161300,193.04,193.10,193.04,193.09
GBPJPY,20041123,161400,193.10,193.10,193.05,193.05
GBPJPY,20041123,161500,193.06,193.06,193.04,193.06
GBPJPY,20041123,161600,193.07,193.10,193.07,193.09
GBPJPY,20041123,161700,193.10,193.12,193.10,193.12
GBPJPY,20041123,161800,193.13,193.18,193.13,193.16
GBPJPY,20041123,161900,193.17,193.17,193.14,193.15
GBPJPY,20041123,162000,193.14,193.14,193.11,193.11
GBPJPY,20041123,162100,193.10,193.11,193.09,193.10
GBPJPY,20041123,162200,193.09,193.13,193.09,193.12
GBPJPY,20041123,162300,193.13,193.18,193.13,193.18
GBPJPY,20041123,162400,193.17,193.18,193.14,193.14
GBPJPY,20041123,162500,193.15,193.18,193.12,193.17
GBPJPY,20041123,162600,193.16,193.16,193.14,193.14
GBPJPY,20041123,162700,193.15,193.15,193.13,193.14
GBPJPY,20041123,162800,193.13,193.14,193.12,193.13
GBPJPY,20041123,162900,193.14,193.17,193.13,193.16
GBPJPY,20041123,163000,193.17,193.22,193.15,193.22
GBPJPY,20041123,163100,193.23,193.31,193.22,193.29
GBPJPY,20041123,163200,193.30,193.30,193.27,193.27
GBPJPY,20041123,163300,193.28,193.37,193.28,193.37
GBPJPY,20041123,163400,193.38,193.43,193.38,193.42
GBPJPY,20041123,163500,193.41,193.41,193.33,193.33
GBPJPY,20041123,163600,193.34,193.36,193.30,193.30
GBPJPY,20041123,163700,193.31,193.31,193.27,193.27
GBPJPY,20041123,163800,193.26,193.26,193.19,193.21
GBPJPY,20041123,163900,193.20,193.21,193.17,193.21
GBPJPY,20041123,164000,193.22,193.24,193.22,193.24
GBPJPY,20041123,164100,193.23,193.25,193.23,193.25
GBPJPY,20041123,164200,193.26,193.26,193.24,193.24
GBPJPY,20041123,164300,193.25,193.27,193.23,193.23
GBPJPY,20041123,164400,193.22,193.23,193.18,193.23
GBPJPY,20041123,164500,193.24,193.24,193.24,193.24
GBPJPY,20041123,164600,193.23,193.29,193.23,193.27
GBPJPY,20041123,164700,193.28,193.34,193.28,193.32
GBPJPY,20041123,164800,193.33,193.33,193.28,193.32
GBPJPY,20041123,164900,193.33,193.37,193.33,193.35
GBPJPY,20041123,165000,193.34,193.34,193.30,193.30
GBPJPY,20041123,165100,193.29,193.33,193.29,193.32
GBPJPY,20041123,165200,193.33,193.36,193.32,193.34
GBPJPY,20041123,165300,193.33,193.46,193.33,193.46
GBPJPY,20041123,165400,193.50,193.52,193.48,193.48
GBPJPY,20041123,165500,193.49,193.49,193.41,193.46
GBPJPY,20041123,165600,193.45,193.48,193.44,193.45
GBPJPY,20041123,165700,193.46,193.53,193.46,193.52
GBPJPY,20041123,165800,193.54,193.58,193.53,193.54
GBPJPY,20041123,165900,193.53,193.53,193.50,193.52
GBPJPY,20041123,170000,193.53,193.64,193.52,193.63
GBPJPY,20041123,170100,193.64,193.64,193.55,193.55
GBPJPY,20041123,170200,193.54,193.55,193.48,193.55
GBPJPY,20041123,170300,193.57,193.58,193.54,193.56
GBPJPY,20041123,170400,193.55,193.55,193.53,193.55
GBPJPY,20041123,170500,193.54,193.54,193.52,193.53
GBPJPY,20041123,170600,193.54,193.58,193.53,193.54
GBPJPY,20041123,170700,193.52,193.52,193.49,193.49
GBPJPY,20041123,170800,193.48,193.48,193.41,193.41
GBPJPY,20041123,170900,193.39,193.39,193.32,193.32
GBPJPY,20041123,171000,193.31,193.34,193.31,193.32
GBPJPY,20041123,171100,193.31,193.31,193.23,193.24
GBPJPY,20041123,171200,193.25,193.28,193.24,193.24
GBPJPY,20041123,171300,193.23,193.24,193.19,193.22
GBPJPY,20041123,171400,193.23,193.25,193.23,193.25
GBPJPY,20041123,171500,193.26,193.27,193.20,193.20
GBPJPY,20041123,171600,193.21,193.32,193.20,193.32
GBPJPY,20041123,171700,193.34,193.37,193.33,193.37
GBPJPY,20041123,171800,193.38,193.39,193.36,193.36
GBPJPY,20041123,171900,193.35,193.38,193.34,193.35
GBPJPY,20041123,172000,193.34,193.36,193.34,193.36
GBPJPY,20041123,172100,193.37,193.38,193.37,193.37
GBPJPY,20041123,172200,193.38,193.38,193.36,193.37
GBPJPY,20041123,172300,193.38,193.38,193.33,193.35
GBPJPY,20041123,172400,193.36,193.38,193.34,193.36
GBPJPY,20041123,172500,193.35,193.35,193.33,193.34
GBPJPY,20041123,172600,193.35,193.36,193.34,193.36
GBPJPY,20041123,172700,193.34,193.34,193.33,193.34
GBPJPY,20041123,172800,193.33,193.33,193.28,193.30
GBPJPY,20041123,172900,193.31,193.31,193.30,193.30
GBPJPY,20041123,173000,193.29,193.31,193.29,193.30
GBPJPY,20041123,173100,193.31,193.34,193.30,193.34
GBPJPY,20041123,173200,193.33,193.34,193.29,193.29
GBPJPY,20041123,173300,193.28,193.28,193.23,193.23
GBPJPY,20041123,173400,193.22,193.22,193.19,193.22
GBPJPY,20041123,173500,193.23,193.24,193.22,193.24
GBPJPY,20041123,173600,193.25,193.26,193.24,193.24
GBPJPY,20041123,173700,193.25,193.27,193.25,193.27
GBPJPY,20041123,173800,193.28,193.30,193.28,193.30
GBPJPY,20041123,173900,193.31,193.31,193.30,193.30
GBPJPY,20041123,174000,193.28,193.28,193.26,193.26
GBPJPY,20041123,174100,193.25,193.27,193.24,193.24
GBPJPY,20041123,174200,193.25,193.31,193.23,193.31
GBPJPY,20041123,174300,193.32,193.34,193.31,193.34
GBPJPY,20041123,174400,193.33,193.34,193.31,193.33
GBPJPY,20041123,174500,193.32,193.34,193.32,193.32
GBPJPY,20041123,174600,193.30,193.31,193.29,193.31
GBPJPY,20041123,174700,193.30,193.34,193.30,193.34
GBPJPY,20041123,174800,193.35,193.42,193.35,193.39
GBPJPY,20041123,174900,193.40,193.45,193.40,193.45
GBPJPY,20041123,175000,193.46,193.47,193.45,193.47
GBPJPY,20041123,175100,193.46,193.46,193.44,193.46
GBPJPY,20041123,175200,193.45,193.46,193.44,193.45
GBPJPY,20041123,175300,193.46,193.46,193.45,193.45
GBPJPY,20041123,175400,193.46,193.47,193.45,193.45
GBPJPY,20041123,175500,193.46,193.46,193.44,193.44
GBPJPY,20041123,175600,193.43,193.44,193.43,193.44
GBPJPY,20041123,175700,193.43,193.44,193.41,193.42
GBPJPY,20041123,175800,193.41,193.43,193.41,193.43
GBPJPY,20041123,175900,193.44,193.46,193.44,193.46
GBPJPY,20041123,180000,193.45,193.46,193.44,193.46
GBPJPY,20041123,180100,193.47,193.50,193.47,193.49
GBPJPY,20041123,180200,193.50,193.50,193.45,193.47
GBPJPY,20041123,180300,193.48,193.51,193.48,193.49
GBPJPY,20041123,180400,193.48,193.49,193.46,193.49
GBPJPY,20041123,180500,193.50,193.50,193.47,193.50
GBPJPY,20041123,180600,193.49,193.49,193.47,193.47
GBPJPY,20041123,180700,193.46,193.46,193.43,193.46
GBPJPY,20041123,180800,193.47,193.48,193.43,193.43
GBPJPY,20041123,180900,193.42,193.44,193.42,193.43
GBPJPY,20041123,181000,193.44,193.44,193.40,193.40
GBPJPY,20041123,181100,193.39,193.42,193.38,193.42
GBPJPY,20041123,181200,193.43,193.43,193.42,193.43
GBPJPY,20041123,181300,193.45,193.47,193.44,193.46
GBPJPY,20041123,181400,193.45,193.51,193.45,193.51
GBPJPY,20041123,181500,193.52,193.52,193.48,193.50
GBPJPY,20041123,181600,193.49,193.49,193.46,193.47
GBPJPY,20041123,181700,193.48,193.48,193.46,193.47
GBPJPY,20041123,181800,193.48,193.49,193.46,193.48
GBPJPY,20041123,181900,193.47,193.53,193.47,193.53
GBPJPY,20041123,182000,193.54,193.56,193.54,193.55
GBPJPY,20041123,182100,193.54,193.54,193.48,193.51
GBPJPY,20041123,182200,193.50,193.52,193.50,193.51
GBPJPY,20041123,182300,193.50,193.52,193.50,193.52
GBPJPY,20041123,182400,193.53,193.54,193.52,193.52
GBPJPY,20041123,182500,193.51,193.52,193.49,193.49
GBPJPY,20041123,182600,193.48,193.48,193.46,193.47
GBPJPY,20041123,182700,193.48,193.48,193.46,193.46
GBPJPY,20041123,182800,193.47,193.48,193.47,193.47
GBPJPY,20041123,182900,193.46,193.48,193.45,193.45
GBPJPY,20041123,183000,193.46,193.48,193.45,193.47
GBPJPY,20041123,183100,193.48,193.49,193.47,193.49
GBPJPY,20041123,183200,193.50,193.50,193.48,193.48
GBPJPY,20041123,183300,193.47,193.48,193.46,193.47
GBPJPY,20041123,183400,193.48,193.55,193.48,193.54
GBPJPY,20041123,183500,193.53,193.53,193.49,193.52
GBPJPY,20041123,183600,193.53,193.53,193.49,193.50
GBPJPY,20041123,183700,193.51,193.57,193.51,193.57
GBPJPY,20041123,183800,193.58,193.59,193.57,193.59
GBPJPY,20041123,183900,193.60,193.60,193.56,193.58
GBPJPY,20041123,184000,193.57,193.57,193.53,193.55
GBPJPY,20041123,184100,193.56,193.56,193.53,193.53
GBPJPY,20041123,184200,193.54,193.58,193.54,193.58
GBPJPY,20041123,184300,193.59,193.60,193.59,193.60
GBPJPY,20041123,184400,193.61,193.61,193.59,193.59
GBPJPY,20041123,184500,193.60,193.61,193.60,193.60
GBPJPY,20041123,184600,193.59,193.59,193.55,193.55
GBPJPY,20041123,184700,193.56,193.56,193.55,193.55
GBPJPY,20041123,184800,193.55,193.55,193.54,193.55
GBPJPY,20041123,184900,193.54,193.54,193.52,193.52
GBPJPY,20041123,185000,193.53,193.58,193.53,193.57
GBPJPY,20041123,185100,193.58,193.58,193.56,193.56
GBPJPY,20041123,185200,193.57,193.61,193.56,193.61
GBPJPY,20041123,185300,193.60,193.60,193.58,193.59
GBPJPY,20041123,185400,193.60,193.60,193.59,193.59
GBPJPY,20041123,185500,193.60,193.62,193.60,193.61
GBPJPY,20041123,185600,193.60,193.60,193.56,193.56
GBPJPY,20041123,185700,193.55,193.55,193.54,193.55
GBPJPY,20041123,185800,193.56,193.59,193.55,193.55
GBPJPY,20041123,185900,193.54,193.55,193.53,193.55
GBPJPY,20041123,190000,193.56,193.56,193.50,193.52
GBPJPY,20041123,190100,193.53,193.53,193.51,193.51
GBPJPY,20041123,190200,193.50,193.50,193.45,193.45
GBPJPY,20041123,190300,193.46,193.50,193.46,193.49
GBPJPY,20041123,190400,193.50,193.50,193.47,193.48
GBPJPY,20041123,190500,193.49,193.49,193.42,193.43
GBPJPY,20041123,190600,193.42,193.42,193.41,193.41
GBPJPY,20041123,190700,193.42,193.43,193.42,193.43
GBPJPY,20041123,190800,193.42,193.42,193.41,193.41
GBPJPY,20041123,190900,193.44,193.46,193.42,193.46
GBPJPY,20041123,191000,193.47,193.48,193.46,193.48
GBPJPY,20041123,191100,193.49,193.49,193.49,193.49
GBPJPY,20041123,191200,193.48,193.48,193.46,193.46
GBPJPY,20041123,191300,193.45,193.46,193.45,193.45
GBPJPY,20041123,191400,193.44,193.45,193.43,193.45
GBPJPY,20041123,191500,193.46,193.46,193.43,193.45
GBPJPY,20041123,191600,193.46,193.47,193.45,193.47
GBPJPY,20041123,191700,193.48,193.50,193.48,193.49
GBPJPY,20041123,191800,193.50,193.52,193.50,193.52
GBPJPY,20041123,191900,193.51,193.51,193.50,193.50
GBPJPY,20041123,192000,193.49,193.49,193.49,193.49
GBPJPY,20041123,192100,193.49,193.50,193.49,193.49
GBPJPY,20041123,192200,193.50,193.50,193.50,193.50
GBPJPY,20041123,192300,193.49,193.50,193.48,193.50
GBPJPY,20041123,192400,193.49,193.50,193.48,193.48
GBPJPY,20041123,192500,193.47,193.47,193.39,193.40
GBPJPY,20041123,192600,193.41,193.42,193.39,193.39
GBPJPY,20041123,192700,193.38,193.38,193.37,193.38
GBPJPY,20041123,192800,193.39,193.39,193.36,193.36
GBPJPY,20041123,192900,193.37,193.37,193.36,193.36
GBPJPY,20041123,193000,193.34,193.42,193.34,193.37
GBPJPY,20041123,193100,193.36,193.36,193.28,193.28
GBPJPY,20041123,193200,193.30,193.30,193.26,193.27
GBPJPY,20041123,193300,193.28,193.28,193.27,193.27
GBPJPY,20041123,193400,193.28,193.29,193.26,193.29
GBPJPY,20041123,193500,193.28,193.30,193.27,193.27
GBPJPY,20041123,193600,193.27,193.30,193.27,193.28
GBPJPY,20041123,193700,193.29,193.31,193.28,193.31
GBPJPY,20041123,193800,193.31,193.32,193.31,193.32
GBPJPY,20041123,193900,193.33,193.33,193.31,193.31
GBPJPY,20041123,194000,193.32,193.34,193.32,193.32
GBPJPY,20041123,194100,193.31,193.32,193.31,193.32
GBPJPY,20041123,194200,193.33,193.34,193.31,193.31
GBPJPY,20041123,194300,193.30,193.31,193.30,193.31
GBPJPY,20041123,194400,193.31,193.31,193.31,193.31
GBPJPY,20041123,194500,193.32,193.33,193.30,193.30
GBPJPY,20041123,194600,193.31,193.31,193.26,193.26
GBPJPY,20041123,194700,193.27,193.29,193.27,193.29
GBPJPY,20041123,194800,193.29,193.29,193.29,193.29
GBPJPY,20041123,194900,193.28,193.28,193.27,193.27
GBPJPY,20041123,195000,193.28,193.29,193.28,193.29
GBPJPY,20041123,195100,193.29,193.29,193.29,193.29
GBPJPY,20041123,195200,193.30,193.30,193.28,193.28
GBPJPY,20041123,195300,193.27,193.29,193.27,193.29
GBPJPY,20041123,195400,193.28,193.31,193.28,193.31
GBPJPY,20041123,195500,193.30,193.30,193.27,193.27
GBPJPY,20041123,195600,193.26,193.27,193.26,193.27
GBPJPY,20041123,195700,193.28,193.29,193.28,193.28
GBPJPY,20041123,195800,193.29,193.29,193.28,193.28
GBPJPY,20041123,195900,193.27,193.27,193.26,193.27
GBPJPY,20041123,200000,193.26,193.26,193.24,193.25
GBPJPY,20041123,200100,193.24,193.25,193.24,193.24
GBPJPY,20041123,200200,193.23,193.23,193.21,193.21
GBPJPY,20041123,200300,193.20,193.20,193.16,193.17
GBPJPY,20041123,200400,193.16,193.17,193.15,193.17
GBPJPY,20041123,200500,193.18,193.18,193.16,193.17
GBPJPY,20041123,200600,193.16,193.16,193.15,193.15
GBPJPY,20041123,200700,193.16,193.17,193.15,193.17
GBPJPY,20041123,200800,193.16,193.18,193.15,193.17
GBPJPY,20041123,200900,193.18,193.22,193.18,193.21
GBPJPY,20041123,201000,193.20,193.23,193.20,193.23
GBPJPY,20041123,201100,193.24,193.24,193.24,193.24
GBPJPY,20041123,201200,193.23,193.23,193.20,193.20
GBPJPY,20041123,201300,193.21,193.23,193.20,193.21
GBPJPY,20041123,201400,193.20,193.26,193.20,193.26
GBPJPY,20041123,201500,193.27,193.27,193.24,193.24
GBPJPY,20041123,201600,193.25,193.28,193.25,193.28
GBPJPY,20041123,201700,193.27,193.28,193.27,193.28
GBPJPY,20041123,201800,193.30,193.30,193.27,193.28
GBPJPY,20041123,201900,193.27,193.27,193.21,193.21
GBPJPY,20041123,202000,193.22,193.24,193.22,193.23
GBPJPY,20041123,202100,193.24,193.24,193.22,193.22
GBPJPY,20041123,202200,193.23,193.24,193.22,193.24
GBPJPY,20041123,202300,193.23,193.23,193.22,193.23
GBPJPY,20041123,202400,193.24,193.24,193.24,193.24
GBPJPY,20041123,202500,193.25,193.25,193.20,193.21
GBPJPY,20041123,202600,193.20,193.21,193.20,193.21
GBPJPY,20041123,202700,193.22,193.26,193.22,193.25
GBPJPY,20041123,202800,193.26,193.26,193.26,193.26
GBPJPY,20041123,202900,193.26,193.28,193.26,193.28
GBPJPY,20041123,203000,193.27,193.27,193.27,193.27
GBPJPY,20041123,203100,193.26,193.27,193.26,193.26
GBPJPY,20041123,203200,193.25,193.28,193.24,193.28
GBPJPY,20041123,203300,193.27,193.27,193.23,193.24
GBPJPY,20041123,203400,193.24,193.24,193.24,193.24
GBPJPY,20041123,203500,193.25,193.27,193.25,193.27
GBPJPY,20041123,203600,193.26,193.27,193.25,193.27
GBPJPY,20041123,203700,193.28,193.31,193.28,193.31
GBPJPY,20041123,203800,193.30,193.34,193.30,193.31
GBPJPY,20041123,203900,193.32,193.34,193.32,193.34
GBPJPY,20041123,204000,193.34,193.34,193.31,193.33
GBPJPY,20041123,204100,193.34,193.36,193.34,193.35
GBPJPY,20041123,204200,193.34,193.35,193.31,193.31
GBPJPY,20041123,204300,193.32,193.36,193.32,193.34
GBPJPY,20041123,204400,193.35,193.36,193.34,193.34
GBPJPY,20041123,204500,193.33,193.33,193.31,193.32
GBPJPY,20041123,204600,193.31,193.35,193.31,193.34
GBPJPY,20041123,204700,193.33,193.34,193.32,193.33
GBPJPY,20041123,204800,193.32,193.33,193.31,193.31
GBPJPY,20041123,204900,193.32,193.33,193.27,193.27
GBPJPY,20041123,205000,193.26,193.30,193.26,193.30
GBPJPY,20041123,205100,193.31,193.31,193.29,193.29
GBPJPY,20041123,205200,193.28,193.28,193.23,193.24
GBPJPY,20041123,205300,193.23,193.24,193.20,193.20
GBPJPY,20041123,205400,193.19,193.19,193.12,193.13
GBPJPY,20041123,205500,193.12,193.15,193.12,193.12
GBPJPY,20041123,205600,193.13,193.15,193.12,193.12
GBPJPY,20041123,205700,193.11,193.12,193.09,193.10
GBPJPY,20041123,205800,193.11,193.14,193.11,193.12
GBPJPY,20041123,205900,193.11,193.11,193.08,193.08
GBPJPY,20041123,210000,193.09,193.10,193.06,193.06
GBPJPY,20041123,210100,193.05,193.06,193.03,193.03
GBPJPY,20041123,210200,193.04,193.04,193.04,193.04
GBPJPY,20041123,210300,193.03,193.05,193.03,193.05
GBPJPY,20041123,210400,193.06,193.07,193.06,193.06
GBPJPY,20041123,210500,193.05,193.05,193.04,193.05
GBPJPY,20041123,210600,193.06,193.06,193.05,193.05
GBPJPY,20041123,210700,193.06,193.07,193.06,193.07
GBPJPY,20041123,210800,193.06,193.06,193.03,193.03
GBPJPY,20041123,210900,193.02,193.03,193.00,193.02
GBPJPY,20041123,211000,193.03,193.03,193.03,193.03
GBPJPY,20041123,211100,193.04,193.04,193.04,193.04
GBPJPY,20041123,211200,193.04,193.05,193.03,193.03
GBPJPY,20041123,211300,193.04,193.05,193.04,193.04
GBPJPY,20041123,211400,193.04,193.05,193.04,193.05
GBPJPY,20041123,211500,193.04,193.04,193.04,193.04
GBPJPY,20041123,211600,193.03,193.04,193.03,193.04
GBPJPY,20041123,211700,193.05,193.06,193.05,193.06
GBPJPY,20041123,211800,193.07,193.07,193.06,193.06
GBPJPY,20041123,211900,193.05,193.05,193.05,193.05
GBPJPY,20041123,212000,193.05,193.05,193.03,193.04
GBPJPY,20041123,212100,193.05,193.06,193.05,193.06
GBPJPY,20041123,212200,193.06,193.07,193.03,193.03
GBPJPY,20041123,212300,193.04,193.04,193.04,193.04
GBPJPY,20041123,212400,193.03,193.03,193.03,193.03
GBPJPY,20041123,212500,193.03,193.03,193.02,193.02
GBPJPY,20041123,212600,193.01,193.01,192.98,192.98
GBPJPY,20041123,212700,192.99,193.02,192.97,193.00
GBPJPY,20041123,212800,193.01,193.03,193.01,193.03
GBPJPY,20041123,212900,193.04,193.04,193.03,193.04
GBPJPY,20041123,213000,193.03,193.03,193.01,193.01
GBPJPY,20041123,213100,193.02,193.02,193.00,193.00
GBPJPY,20041123,213200,192.99,192.99,192.96,192.96
GBPJPY,20041123,213300,192.97,192.97,192.96,192.97
GBPJPY,20041123,213400,192.97,192.97,192.97,192.97
GBPJPY,20041123,213500,192.96,192.97,192.94,192.94
GBPJPY,20041123,213600,192.93,192.93,192.91,192.91
GBPJPY,20041123,213700,192.92,192.94,192.92,192.94
GBPJPY,20041123,213800,192.93,192.94,192.93,192.94
GBPJPY,20041123,213900,192.94,192.95,192.94,192.94
GBPJPY,20041123,214000,192.95,192.95,192.95,192.95
GBPJPY,20041123,214100,192.95,192.97,192.95,192.95
GBPJPY,20041123,214200,192.95,192.95,192.94,192.94
GBPJPY,20041123,214300,192.94,192.94,192.94,192.94
GBPJPY,20041123,214400,192.94,192.94,192.93,192.93
GBPJPY,20041123,214500,192.92,192.92,192.90,192.91
GBPJPY,20041123,214600,192.91,192.92,192.91,192.92
GBPJPY,20041123,214700,192.91,192.93,192.91,192.93
GBPJPY,20041123,214800,192.94,192.94,192.94,192.94
GBPJPY,20041123,214900,192.94,192.94,192.94,192.94
GBPJPY,20041123,215000,192.94,192.95,192.94,192.95
GBPJPY,20041123,215100,192.94,192.94,192.94,192.94
GBPJPY,20041123,215200,192.94,192.94,192.93,192.93
GBPJPY,20041123,215300,192.92,192.93,192.91,192.91
GBPJPY,20041123,215400,192.92,192.94,192.92,192.93
GBPJPY,20041123,215500,192.92,192.94,192.92,192.94
GBPJPY,20041123,215600,192.93,192.93,192.93,192.93
GBPJPY,20041123,215700,192.93,192.93,192.90,192.90
GBPJPY,20041123,215800,192.91,192.93,192.91,192.93
GBPJPY,20041123,215900,192.94,192.95,192.94,192.95
GBPJPY,20041123,220000,192.94,192.95,192.94,192.95
GBPJPY,20041123,220100,192.95,192.96,192.95,192.96
GBPJPY,20041123,220200,192.95,192.96,192.90,192.92
GBPJPY,20041123,220300,192.92,192.92,192.92,192.92
GBPJPY,20041123,220400,192.91,192.91,192.89,192.89
GBPJPY,20041123,220500,192.90,192.91,192.90,192.91
GBPJPY,20041123,220600,192.90,192.92,192.90,192.90
GBPJPY,20041123,220700,192.89,192.89,192.87,192.87
GBPJPY,20041123,220800,192.85,192.88,192.85,192.88
GBPJPY,20041123,220900,192.87,192.87,192.85,192.87
GBPJPY,20041123,221000,192.88,192.89,192.88,192.89
GBPJPY,20041123,221100,192.88,192.88,192.88,192.88
GBPJPY,20041123,221200,192.88,192.89,192.88,192.89
GBPJPY,20041123,221300,192.88,192.88,192.88,192.88
GBPJPY,20041123,221400,192.88,192.90,192.88,192.89
GBPJPY,20041123,221500,192.90,192.90,192.89,192.89
GBPJPY,20041123,221600,192.88,192.89,192.88,192.89
GBPJPY,20041123,221700,192.90,192.92,192.90,192.92
GBPJPY,20041123,221800,192.91,192.93,192.89,192.93
GBPJPY,20041123,221900,192.93,192.93,192.93,192.93
GBPJPY,20041123,222000,192.94,192.94,192.93,192.94
GBPJPY,20041123,222100,192.95,192.95,192.93,192.94
GBPJPY,20041123,222200,192.93,192.93,192.90,192.93
GBPJPY,20041123,222300,192.92,192.93,192.92,192.93
GBPJPY,20041123,222400,192.94,192.94,192.93,192.93
GBPJPY,20041123,222500,192.93,192.94,192.93,192.94
GBPJPY,20041123,222600,192.95,192.95,192.93,192.94
GBPJPY,20041123,222700,192.95,192.95,192.92,192.92
GBPJPY,20041123,222800,192.93,192.93,192.93,192.93
GBPJPY,20041123,222900,192.93,192.94,192.92,192.94
GBPJPY,20041123,223000,192.94,192.94,192.94,192.94
GBPJPY,20041123,223100,192.95,192.95,192.92,192.92
GBPJPY,20041123,223200,192.91,192.93,192.91,192.93
GBPJPY,20041123,223300,192.93,192.93,192.91,192.91
GBPJPY,20041123,223400,192.90,192.91,192.90,192.91
GBPJPY,20041123,223500,192.90,192.91,192.90,192.91
GBPJPY,20041123,223600,192.92,192.93,192.92,192.92
GBPJPY,20041123,223700,192.93,192.93,192.92,192.93
GBPJPY,20041123,223800,192.92,192.93,192.92,192.93
GBPJPY,20041123,223900,192.94,192.97,192.94,192.96
GBPJPY,20041123,224000,192.97,192.97,192.97,192.97
GBPJPY,20041123,224100,192.98,192.99,192.94,192.95
GBPJPY,20041123,224200,192.96,192.96,192.96,192.96
GBPJPY,20041123,224300,192.97,192.98,192.97,192.98
GBPJPY,20041123,224400,192.97,193.00,192.97,192.98
GBPJPY,20041123,224500,192.97,192.97,192.97,192.97
GBPJPY,20041123,224600,192.97,192.97,192.97,192.97
GBPJPY,20041123,224700,192.97,192.97,192.96,192.96
GBPJPY,20041123,224800,192.96,192.96,192.96,192.96
GBPJPY,20041123,224900,192.95,192.95,192.92,192.94
GBPJPY,20041123,225000,192.93,192.93,192.91,192.92
GBPJPY,20041123,225100,192.93,192.94,192.93,192.94
GBPJPY,20041123,225200,192.95,192.97,192.94,192.96
GBPJPY,20041123,225300,192.97,193.02,192.97,193.02
GBPJPY,20041123,225400,193.01,193.02,192.99,192.99
GBPJPY,20041123,225500,193.00,193.00,193.00,193.00
GBPJPY,20041123,225600,193.01,193.01,192.99,193.00
GBPJPY,20041123,225700,193.01,193.02,193.00,193.02
GBPJPY,20041123,225800,193.02,193.03,193.02,193.03
GBPJPY,20041123,225900,193.04,193.04,193.02,193.02
GBPJPY,20041123,230000,193.03,193.03,193.02,193.03
GBPJPY,20041123,230100,193.03,193.03,193.03,193.03
GBPJPY,20041123,230200,193.04,193.04,193.03,193.03
GBPJPY,20041123,230300,193.02,193.02,193.01,193.02
GBPJPY,20041123,230400,193.02,193.03,193.02,193.03
GBPJPY,20041123,230500,193.02,193.02,193.00,193.00
GBPJPY,20041123,230600,193.00,193.00,193.00,193.00
GBPJPY,20041123,230700,193.01,193.02,193.01,193.01
GBPJPY,20041123,230800,193.02,193.04,193.02,193.04
GBPJPY,20041123,230900,193.03,193.03,193.02,193.03
GBPJPY,20041123,231000,193.04,193.04,193.03,193.03
GBPJPY,20041123,231100,193.04,193.04,193.03,193.04
GBPJPY,20041123,231200,193.05,193.07,193.05,193.07
GBPJPY,20041123,231300,193.08,193.10,193.08,193.10
GBPJPY,20041123,231400,193.10,193.10,193.10,193.10
GBPJPY,20041123,231500,193.09,193.09,193.09,193.09
GBPJPY,20041123,231600,193.09,193.10,193.08,193.08
GBPJPY,20041123,231700,193.09,193.09,193.06,193.06
GBPJPY,20041123,231800,193.07,193.09,193.05,193.05
GBPJPY,20041123,231900,193.04,193.06,193.04,193.06
GBPJPY,20041123,232000,193.06,193.06,193.06,193.06
GBPJPY,20041123,232100,193.06,193.06,193.06,193.06
GBPJPY,20041123,232200,193.07,193.07,193.06,193.06
GBPJPY,20041123,232300,193.05,193.06,193.05,193.06
GBPJPY,20041123,232400,193.07,193.07,193.07,193.07
GBPJPY,20041123,232500,193.08,193.09,193.08,193.08
GBPJPY,20041123,232600,193.08,193.08,193.08,193.08
GBPJPY,20041123,232700,193.09,193.10,193.09,193.10
GBPJPY,20041123,232800,193.12,193.15,193.12,193.15
GBPJPY,20041123,232900,193.15,193.15,193.15,193.15
GBPJPY,20041123,233000,193.14,193.14,193.13,193.14
GBPJPY,20041123,233100,193.15,193.22,193.15,193.22
GBPJPY,20041123,233200,193.23,193.23,193.19,193.19
GBPJPY,20041123,233300,193.18,193.18,193.15,193.15
GBPJPY,20041123,233400,193.14,193.14,193.12,193.12
GBPJPY,20041123,233500,193.12,193.12,193.11,193.11
GBPJPY,20041123,233600,193.12,193.12,193.09,193.09
GBPJPY,20041123,233700,193.08,193.08,193.07,193.08
GBPJPY,20041123,233800,193.08,193.08,193.08,193.08
GBPJPY,20041123,233900,193.08,193.08,193.08,193.08
GBPJPY,20041123,234000,193.07,193.07,193.07,193.07
GBPJPY,20041123,234100,193.08,193.09,193.08,193.08
GBPJPY,20041123,234200,193.09,193.09,193.09,193.09
GBPJPY,20041123,234300,193.09,193.09,193.08,193.08
GBPJPY,20041123,234400,193.08,193.08,193.08,193.08
GBPJPY,20041123,234500,193.08,193.08,193.08,193.08
GBPJPY,20041123,234600,193.08,193.08,193.08,193.08
GBPJPY,20041123,234700,193.09,193.10,193.09,193.10
GBPJPY,20041123,234800,193.09,193.10,193.09,193.10
GBPJPY,20041123,234900,193.10,193.10,193.10,193.10
GBPJPY,20041123,235000,193.09,193.11,193.09,193.11
GBPJPY,20041123,235100,193.12,193.12,193.10,193.10
GBPJPY,20041123,235200,193.11,193.15,193.11,193.15
GBPJPY,20041123,235300,193.16,193.21,193.16,193.21
GBPJPY,20041123,235400,193.20,193.22,193.19,193.19
GBPJPY,20041123,235500,193.18,193.19,193.18,193.19
GBPJPY,20041123,235600,193.19,193.19,193.18,193.19
GBPJPY,20041123,235700,193.18,193.19,193.17,193.18
GBPJPY,20041123,235800,193.19,193.19,193.15,193.18
GBPJPY,20041123,235900,193.18,193.18,193.16,193.16
GBPJPY,20041124,000000,193.17,193.19,193.17,193.18
CHFJPY,20041123,000100,88.68,88.68,88.67,88.67
CHFJPY,20041123,000200,88.67,88.67,88.67,88.67
CHFJPY,20041123,000300,88.67,88.67,88.66,88.66
CHFJPY,20041123,000400,88.65,88.65,88.65,88.65
CHFJPY,20041123,000500,88.66,88.66,88.64,88.64
CHFJPY,20041123,000600,88.65,88.65,88.65,88.65
CHFJPY,20041123,000700,88.65,88.66,88.65,88.65
CHFJPY,20041123,000800,88.65,88.65,88.65,88.65
CHFJPY,20041123,000900,88.65,88.65,88.65,88.65
CHFJPY,20041123,001000,88.65,88.65,88.65,88.65
CHFJPY,20041123,001100,88.66,88.66,88.66,88.66
CHFJPY,20041123,001200,88.66,88.66,88.66,88.66
CHFJPY,20041123,001300,88.65,88.65,88.65,88.65
CHFJPY,20041123,001400,88.65,88.66,88.64,88.64
CHFJPY,20041123,001500,88.65,88.65,88.65,88.65
CHFJPY,20041123,001600,88.64,88.65,88.64,88.65
CHFJPY,20041123,001700,88.65,88.65,88.65,88.65
CHFJPY,20041123,001800,88.65,88.66,88.65,88.66
CHFJPY,20041123,001900,88.66,88.66,88.66,88.66
CHFJPY,20041123,002000,88.66,88.66,88.66,88.66
CHFJPY,20041123,002100,88.65,88.65,88.64,88.64
CHFJPY,20041123,002200,88.64,88.64,88.64,88.64
CHFJPY,20041123,002300,88.63,88.64,88.63,88.63
CHFJPY,20041123,002400,88.64,88.64,88.63,88.63
CHFJPY,20041123,002500,88.63,88.63,88.62,88.62
CHFJPY,20041123,002600,88.63,88.64,88.63,88.64
CHFJPY,20041123,002700,88.64,88.64,88.64,88.64
CHFJPY,20041123,002800,88.64,88.64,88.64,88.64
CHFJPY,20041123,002900,88.63,88.63,88.63,88.63
CHFJPY,20041123,003000,88.63,88.63,88.63,88.63
CHFJPY,20041123,003100,88.63,88.63,88.62,88.62
CHFJPY,20041123,003200,88.63,88.63,88.63,88.63
CHFJPY,20041123,003300,88.63,88.63,88.62,88.62
CHFJPY,20041123,003400,88.62,88.62,88.62,88.62
CHFJPY,20041123,003500,88.61,88.61,88.61,88.61
CHFJPY,20041123,003600,88.61,88.62,88.61,88.62
CHFJPY,20041123,003700,88.61,88.62,88.61,88.62
CHFJPY,20041123,003800,88.63,88.64,88.62,88.64
CHFJPY,20041123,003900,88.65,88.65,88.65,88.65
CHFJPY,20041123,004000,88.66,88.70,88.66,88.69
CHFJPY,20041123,004100,88.68,88.68,88.67,88.67
CHFJPY,20041123,004200,88.68,88.68,88.68,88.68
CHFJPY,20041123,004300,88.67,88.67,88.67,88.67
CHFJPY,20041123,004400,88.67,88.67,88.66,88.66
CHFJPY,20041123,004500,88.66,88.66,88.66,88.66
CHFJPY,20041123,004600,88.66,88.66,88.66,88.66
CHFJPY,20041123,004700,88.65,88.66,88.65,88.66
CHFJPY,20041123,004800,88.65,88.65,88.65,88.65
CHFJPY,20041123,004900,88.65,88.66,88.65,88.65
CHFJPY,20041123,005000,88.65,88.65,88.65,88.65
CHFJPY,20041123,005100,88.66,88.66,88.66,88.66
CHFJPY,20041123,005200,88.66,88.66,88.66,88.66
CHFJPY,20041123,005300,88.66,88.66,88.66,88.66
CHFJPY,20041123,005400,88.66,88.66,88.66,88.66
CHFJPY,20041123,005500,88.66,88.67,88.66,88.67
CHFJPY,20041123,005600,88.68,88.68,88.67,88.67
CHFJPY,20041123,005700,88.67,88.67,88.67,88.67
CHFJPY,20041123,005800,88.67,88.67,88.67,88.67
CHFJPY,20041123,005900,88.67,88.67,88.66,88.67
CHFJPY,20041123,010000,88.67,88.67,88.67,88.67
CHFJPY,20041123,010100,88.66,88.67,88.66,88.67
CHFJPY,20041123,010200,88.66,88.66,88.65,88.65
CHFJPY,20041123,010300,88.66,88.66,88.65,88.66
CHFJPY,20041123,010400,88.65,88.66,88.65,88.65
CHFJPY,20041123,010500,88.64,88.64,88.64,88.64
CHFJPY,20041123,010600,88.64,88.65,88.64,88.65
CHFJPY,20041123,010700,88.64,88.64,88.62,88.62
CHFJPY,20041123,010800,88.63,88.63,88.62,88.62
CHFJPY,20041123,011000,88.62,88.62,88.62,88.62
CHFJPY,20041123,011100,88.62,88.63,88.62,88.63
CHFJPY,20041123,011200,88.63,88.63,88.62,88.62
CHFJPY,20041123,011300,88.62,88.62,88.62,88.62
CHFJPY,20041123,011400,88.62,88.63,88.62,88.63
CHFJPY,20041123,011500,88.63,88.64,88.63,88.64
CHFJPY,20041123,011600,88.63,88.63,88.62,88.62
CHFJPY,20041123,011700,88.62,88.62,88.62,88.62
CHFJPY,20041123,011800,88.62,88.62,88.62,88.62
CHFJPY,20041123,011900,88.62,88.62,88.62,88.62
CHFJPY,20041123,012000,88.62,88.62,88.62,88.62
CHFJPY,20041123,012100,88.62,88.62,88.60,88.61
CHFJPY,20041123,012200,88.61,88.61,88.61,88.61
CHFJPY,20041123,012300,88.61,88.61,88.61,88.61
CHFJPY,20041123,012400,88.62,88.64,88.62,88.63
CHFJPY,20041123,012500,88.62,88.62,88.62,88.62
CHFJPY,20041123,012600,88.61,88.61,88.61,88.61
CHFJPY,20041123,012700,88.62,88.62,88.61,88.61
CHFJPY,20041123,012800,88.61,88.61,88.60,88.61
CHFJPY,20041123,012900,88.61,88.61,88.61,88.61
CHFJPY,20041123,013000,88.60,88.61,88.60,88.61
CHFJPY,20041123,013100,88.61,88.61,88.61,88.61
CHFJPY,20041123,013200,88.62,88.62,88.62,88.62
CHFJPY,20041123,013300,88.62,88.62,88.62,88.62
CHFJPY,20041123,013400,88.62,88.62,88.62,88.62
CHFJPY,20041123,013500,88.62,88.62,88.62,88.62
CHFJPY,20041123,013600,88.62,88.62,88.61,88.62
CHFJPY,20041123,013700,88.63,88.64,88.62,88.64
CHFJPY,20041123,013800,88.63,88.64,88.63,88.64
CHFJPY,20041123,013900,88.64,88.64,88.64,88.64
CHFJPY,20041123,014000,88.64,88.64,88.64,88.64
CHFJPY,20041123,014100,88.63,88.63,88.63,88.63
CHFJPY,20041123,014200,88.63,88.63,88.63,88.63
CHFJPY,20041123,014300,88.63,88.63,88.63,88.63
CHFJPY,20041123,014400,88.64,88.66,88.64,88.64
CHFJPY,20041123,014500,88.63,88.66,88.63,88.66
CHFJPY,20041123,014600,88.67,88.69,88.67,88.67
CHFJPY,20041123,014700,88.66,88.67,88.65,88.65
CHFJPY,20041123,014800,88.64,88.65,88.64,88.65
CHFJPY,20041123,014900,88.64,88.64,88.61,88.62
CHFJPY,20041123,015000,88.61,88.64,88.59,88.64
CHFJPY,20041123,015100,88.63,88.64,88.62,88.63
CHFJPY,20041123,015200,88.64,88.64,88.62,88.62
CHFJPY,20041123,015300,88.63,88.63,88.62,88.62
CHFJPY,20041123,015400,88.63,88.65,88.63,88.63
CHFJPY,20041123,015500,88.62,88.63,88.62,88.62
CHFJPY,20041123,015600,88.61,88.62,88.61,88.62
CHFJPY,20041123,015700,88.61,88.62,88.60,88.62
CHFJPY,20041123,015800,88.63,88.67,88.62,88.67
CHFJPY,20041123,015900,88.66,88.66,88.64,88.64
CHFJPY,20041123,020000,88.65,88.66,88.64,88.64
CHFJPY,20041123,020100,88.65,88.65,88.62,88.63
CHFJPY,20041123,020200,88.62,88.63,88.62,88.63
CHFJPY,20041123,020300,88.64,88.64,88.62,88.63
CHFJPY,20041123,020400,88.64,88.64,88.64,88.64
CHFJPY,20041123,020500,88.65,88.65,88.62,88.62
CHFJPY,20041123,020600,88.63,88.64,88.62,88.64
CHFJPY,20041123,020700,88.63,88.63,88.62,88.62
CHFJPY,20041123,020800,88.61,88.62,88.61,88.62
CHFJPY,20041123,020900,88.61,88.61,88.59,88.59
CHFJPY,20041123,021000,88.60,88.60,88.59,88.59
CHFJPY,20041123,021100,88.59,88.59,88.58,88.58
CHFJPY,20041123,021200,88.58,88.58,88.58,88.58
CHFJPY,20041123,021300,88.57,88.57,88.56,88.57
CHFJPY,20041123,021400,88.58,88.58,88.57,88.57
CHFJPY,20041123,021500,88.56,88.57,88.56,88.57
CHFJPY,20041123,021600,88.57,88.57,88.57,88.57
CHFJPY,20041123,021700,88.58,88.58,88.57,88.57
CHFJPY,20041123,021800,88.58,88.58,88.58,88.58
CHFJPY,20041123,021900,88.58,88.58,88.57,88.58
CHFJPY,20041123,022000,88.57,88.57,88.57,88.57
CHFJPY,20041123,022100,88.57,88.58,88.56,88.58
CHFJPY,20041123,022200,88.57,88.58,88.57,88.57
CHFJPY,20041123,022300,88.57,88.57,88.57,88.57
CHFJPY,20041123,022400,88.57,88.57,88.57,88.57
CHFJPY,20041123,022500,88.58,88.58,88.57,88.57
CHFJPY,20041123,022600,88.58,88.58,88.57,88.58
CHFJPY,20041123,022700,88.59,88.59,88.58,88.59
CHFJPY,20041123,022800,88.59,88.59,88.59,88.59
CHFJPY,20041123,022900,88.59,88.59,88.59,88.59
CHFJPY,20041123,023000,88.59,88.59,88.59,88.59
CHFJPY,20041123,023100,88.59,88.60,88.59,88.60
CHFJPY,20041123,023200,88.60,88.60,88.60,88.60
CHFJPY,20041123,023300,88.60,88.60,88.60,88.60
CHFJPY,20041123,023400,88.60,88.60,88.59,88.60
CHFJPY,20041123,023500,88.59,88.59,88.59,88.59
CHFJPY,20041123,023600,88.60,88.60,88.60,88.60
CHFJPY,20041123,023700,88.60,88.60,88.60,88.60
CHFJPY,20041123,023800,88.59,88.59,88.58,88.58
CHFJPY,20041123,023900,88.57,88.58,88.57,88.58
CHFJPY,20041123,024000,88.57,88.57,88.57,88.57
CHFJPY,20041123,024100,88.58,88.58,88.57,88.57
CHFJPY,20041123,024200,88.57,88.57,88.56,88.56
CHFJPY,20041123,024300,88.56,88.56,88.56,88.56
CHFJPY,20041123,024400,88.55,88.56,88.55,88.55
CHFJPY,20041123,024500,88.54,88.55,88.54,88.55
CHFJPY,20041123,024600,88.56,88.56,88.56,88.56
CHFJPY,20041123,024700,88.56,88.57,88.56,88.56
CHFJPY,20041123,024800,88.57,88.57,88.56,88.57
CHFJPY,20041123,024900,88.57,88.58,88.57,88.58
CHFJPY,20041123,025000,88.57,88.58,88.57,88.57
CHFJPY,20041123,025100,88.57,88.57,88.57,88.57
CHFJPY,20041123,025200,88.58,88.58,88.57,88.57
CHFJPY,20041123,025300,88.56,88.56,88.56,88.56
CHFJPY,20041123,025400,88.57,88.61,88.57,88.60
CHFJPY,20041123,025500,88.59,88.63,88.59,88.63
CHFJPY,20041123,025600,88.62,88.62,88.60,88.61
CHFJPY,20041123,025700,88.60,88.61,88.60,88.60
CHFJPY,20041123,025800,88.61,88.61,88.61,88.61
CHFJPY,20041123,025900,88.62,88.62,88.62,88.62
CHFJPY,20041123,030000,88.63,88.63,88.62,88.62
CHFJPY,20041123,030100,88.63,88.64,88.62,88.63
CHFJPY,20041123,030200,88.64,88.64,88.64,88.64
CHFJPY,20041123,030300,88.64,88.64,88.64,88.64
CHFJPY,20041123,030400,88.65,88.65,88.65,88.65
CHFJPY,20041123,030500,88.65,88.66,88.65,88.66
CHFJPY,20041123,030600,88.67,88.67,88.66,88.66
CHFJPY,20041123,030700,88.66,88.67,88.66,88.66
CHFJPY,20041123,030800,88.67,88.67,88.66,88.66
CHFJPY,20041123,030900,88.67,88.67,88.66,88.66
CHFJPY,20041123,031000,88.65,88.65,88.64,88.64
CHFJPY,20041123,031100,88.65,88.65,88.64,88.64
CHFJPY,20041123,031200,88.64,88.64,88.62,88.63
CHFJPY,20041123,031300,88.63,88.63,88.63,88.63
CHFJPY,20041123,031400,88.62,88.62,88.61,88.61
CHFJPY,20041123,031500,88.61,88.61,88.61,88.61
CHFJPY,20041123,031600,88.62,88.62,88.62,88.62
CHFJPY,20041123,031700,88.62,88.62,88.62,88.62
CHFJPY,20041123,031800,88.62,88.62,88.61,88.61
CHFJPY,20041123,031900,88.62,88.62,88.62,88.62
CHFJPY,20041123,032000,88.61,88.62,88.61,88.61
CHFJPY,20041123,032100,88.62,88.62,88.61,88.61
CHFJPY,20041123,032200,88.62,88.62,88.59,88.59
CHFJPY,20041123,032300,88.60,88.60,88.59,88.59
CHFJPY,20041123,032400,88.58,88.59,88.58,88.59
CHFJPY,20041123,032500,88.60,88.60,88.57,88.57
CHFJPY,20041123,032600,88.57,88.57,88.57,88.57
CHFJPY,20041123,032700,88.58,88.59,88.57,88.58
CHFJPY,20041123,032800,88.57,88.58,88.57,88.58
CHFJPY,20041123,032900,88.59,88.59,88.57,88.57
CHFJPY,20041123,033000,88.56,88.56,88.56,88.56
CHFJPY,20041123,033100,88.56,88.56,88.56,88.56
CHFJPY,20041123,033200,88.56,88.56,88.56,88.56
CHFJPY,20041123,033300,88.56,88.56,88.54,88.54
CHFJPY,20041123,033400,88.53,88.55,88.51,88.54
CHFJPY,20041123,033500,88.53,88.53,88.51,88.51
CHFJPY,20041123,033600,88.50,88.50,88.48,88.50
CHFJPY,20041123,033700,88.49,88.51,88.49,88.50
CHFJPY,20041123,033800,88.49,88.50,88.49,88.49
CHFJPY,20041123,033900,88.48,88.49,88.48,88.49
CHFJPY,20041123,034000,88.48,88.49,88.48,88.49
CHFJPY,20041123,034100,88.48,88.50,88.48,88.49
CHFJPY,20041123,034200,88.48,88.49,88.47,88.48
CHFJPY,20041123,034300,88.48,88.48,88.48,88.48
CHFJPY,20041123,034400,88.49,88.49,88.47,88.47
CHFJPY,20041123,034500,88.46,88.47,88.45,88.47
CHFJPY,20041123,034600,88.48,88.48,88.47,88.47
CHFJPY,20041123,034700,88.46,88.47,88.46,88.47
CHFJPY,20041123,034800,88.47,88.48,88.47,88.48
CHFJPY,20041123,034900,88.48,88.48,88.48,88.48
CHFJPY,20041123,035000,88.49,88.49,88.49,88.49
CHFJPY,20041123,035100,88.50,88.51,88.49,88.51
CHFJPY,20041123,035200,88.50,88.52,88.50,88.50
CHFJPY,20041123,035300,88.51,88.52,88.51,88.51
CHFJPY,20041123,035400,88.52,88.52,88.52,88.52
CHFJPY,20041123,035500,88.53,88.59,88.53,88.58
CHFJPY,20041123,035600,88.57,88.57,88.56,88.57
CHFJPY,20041123,035700,88.56,88.56,88.55,88.56
CHFJPY,20041123,035800,88.55,88.55,88.53,88.54
CHFJPY,20041123,035900,88.53,88.56,88.53,88.53
CHFJPY,20041123,040000,88.53,88.53,88.53,88.53
CHFJPY,20041123,040100,88.54,88.55,88.53,88.55
CHFJPY,20041123,040200,88.54,88.57,88.54,88.56
CHFJPY,20041123,040300,88.57,88.57,88.56,88.57
CHFJPY,20041123,040400,88.56,88.56,88.54,88.55
CHFJPY,20041123,040500,88.54,88.55,88.53,88.53
CHFJPY,20041123,040600,88.52,88.52,88.50,88.50
CHFJPY,20041123,040700,88.51,88.51,88.50,88.50
CHFJPY,20041123,040800,88.51,88.51,88.50,88.50
CHFJPY,20041123,040900,88.49,88.49,88.49,88.49
CHFJPY,20041123,041000,88.50,88.52,88.50,88.52
CHFJPY,20041123,041100,88.51,88.53,88.51,88.53
CHFJPY,20041123,041200,88.52,88.54,88.52,88.54
CHFJPY,20041123,041300,88.55,88.56,88.55,88.56
CHFJPY,20041123,041400,88.55,88.56,88.55,88.56
CHFJPY,20041123,041500,88.57,88.58,88.57,88.58
CHFJPY,20041123,041600,88.59,88.60,88.59,88.60
CHFJPY,20041123,041700,88.60,88.60,88.59,88.59
CHFJPY,20041123,041800,88.59,88.59,88.59,88.59
CHFJPY,20041123,041900,88.58,88.58,88.57,88.57
CHFJPY,20041123,042000,88.56,88.56,88.56,88.56
CHFJPY,20041123,042100,88.55,88.56,88.55,88.56
CHFJPY,20041123,042200,88.55,88.55,88.55,88.55
CHFJPY,20041123,042300,88.54,88.54,88.53,88.53
CHFJPY,20041123,042400,88.54,88.56,88.54,88.56
CHFJPY,20041123,042500,88.55,88.56,88.54,88.56
CHFJPY,20041123,042600,88.55,88.56,88.55,88.55
CHFJPY,20041123,042700,88.54,88.55,88.54,88.55
CHFJPY,20041123,042800,88.56,88.57,88.55,88.57
CHFJPY,20041123,042900,88.56,88.58,88.56,88.58
CHFJPY,20041123,043000,88.57,88.57,88.56,88.56
CHFJPY,20041123,043100,88.56,88.56,88.56,88.56
CHFJPY,20041123,043200,88.55,88.56,88.55,88.56
CHFJPY,20041123,043300,88.56,88.56,88.56,88.56
CHFJPY,20041123,043400,88.57,88.57,88.57,88.57
CHFJPY,20041123,043500,88.58,88.58,88.57,88.57
CHFJPY,20041123,043600,88.56,88.56,88.56,88.56
CHFJPY,20041123,043700,88.57,88.57,88.56,88.57
CHFJPY,20041123,043800,88.57,88.57,88.57,88.57
CHFJPY,20041123,043900,88.57,88.57,88.57,88.57
CHFJPY,20041123,044000,88.58,88.58,88.57,88.57
CHFJPY,20041123,044100,88.58,88.58,88.58,88.58
CHFJPY,20041123,044200,88.58,88.58,88.57,88.57
CHFJPY,20041123,044300,88.58,88.58,88.57,88.57
CHFJPY,20041123,044400,88.57,88.58,88.57,88.58
CHFJPY,20041123,044500,88.59,88.59,88.58,88.59
CHFJPY,20041123,044600,88.58,88.59,88.58,88.59
CHFJPY,20041123,044700,88.58,88.58,88.58,88.58
CHFJPY,20041123,044800,88.58,88.58,88.58,88.58
CHFJPY,20041123,044900,88.58,88.58,88.57,88.57
CHFJPY,20041123,045000,88.57,88.57,88.57,88.57
CHFJPY,20041123,045100,88.57,88.57,88.56,88.56
CHFJPY,20041123,045200,88.57,88.57,88.57,88.57
CHFJPY,20041123,045300,88.56,88.56,88.54,88.54
CHFJPY,20041123,045400,88.55,88.55,88.54,88.54
CHFJPY,20041123,045500,88.54,88.54,88.54,88.54
CHFJPY,20041123,045600,88.54,88.54,88.54,88.54
CHFJPY,20041123,045700,88.55,88.55,88.54,88.54
CHFJPY,20041123,045800,88.53,88.54,88.52,88.52
CHFJPY,20041123,045900,88.52,88.52,88.52,88.52
CHFJPY,20041123,050000,88.53,88.53,88.51,88.51
CHFJPY,20041123,050100,88.52,88.52,88.51,88.51
CHFJPY,20041123,050200,88.52,88.52,88.52,88.52
CHFJPY,20041123,050300,88.52,88.52,88.52,88.52
CHFJPY,20041123,050400,88.52,88.52,88.52,88.52
CHFJPY,20041123,050500,88.52,88.52,88.52,88.52
CHFJPY,20041123,050600,88.53,88.53,88.53,88.53
CHFJPY,20041123,050700,88.53,88.53,88.53,88.53
CHFJPY,20041123,050800,88.53,88.53,88.53,88.53
CHFJPY,20041123,050900,88.53,88.53,88.53,88.53
CHFJPY,20041123,051000,88.53,88.53,88.53,88.53
CHFJPY,20041123,051100,88.53,88.53,88.51,88.51
CHFJPY,20041123,051200,88.50,88.50,88.50,88.50
CHFJPY,20041123,051300,88.50,88.50,88.50,88.50
CHFJPY,20041123,051400,88.51,88.51,88.50,88.51
CHFJPY,20041123,051500,88.51,88.51,88.51,88.51
CHFJPY,20041123,051600,88.51,88.52,88.51,88.51
CHFJPY,20041123,051700,88.52,88.52,88.52,88.52
CHFJPY,20041123,051800,88.52,88.52,88.51,88.51
CHFJPY,20041123,051900,88.50,88.51,88.50,88.51
CHFJPY,20041123,052000,88.50,88.51,88.50,88.50
CHFJPY,20041123,052100,88.50,88.50,88.50,88.50
CHFJPY,20041123,052200,88.50,88.50,88.50,88.50
CHFJPY,20041123,052300,88.51,88.51,88.50,88.50
CHFJPY,20041123,052400,88.51,88.53,88.51,88.53
CHFJPY,20041123,052500,88.54,88.54,88.53,88.53
CHFJPY,20041123,052600,88.54,88.55,88.54,88.54
CHFJPY,20041123,052700,88.53,88.53,88.53,88.53
CHFJPY,20041123,052800,88.53,88.53,88.53,88.53
CHFJPY,20041123,052900,88.53,88.53,88.51,88.51
CHFJPY,20041123,053000,88.52,88.53,88.52,88.53
CHFJPY,20041123,053100,88.53,88.53,88.53,88.53
CHFJPY,20041123,053200,88.53,88.53,88.53,88.53
CHFJPY,20041123,053300,88.53,88.53,88.53,88.53
CHFJPY,20041123,053400,88.54,88.54,88.54,88.54
CHFJPY,20041123,053500,88.54,88.54,88.54,88.54
CHFJPY,20041123,053600,88.55,88.55,88.54,88.54
CHFJPY,20041123,053700,88.55,88.55,88.54,88.55
CHFJPY,20041123,053800,88.55,88.55,88.55,88.55
CHFJPY,20041123,053900,88.54,88.54,88.54,88.54
CHFJPY,20041123,054000,88.55,88.55,88.52,88.52
CHFJPY,20041123,054100,88.51,88.52,88.51,88.51
CHFJPY,20041123,054200,88.51,88.51,88.51,88.51
CHFJPY,20041123,054300,88.51,88.52,88.51,88.52
CHFJPY,20041123,054400,88.53,88.53,88.52,88.52
CHFJPY,20041123,054500,88.53,88.53,88.52,88.52
CHFJPY,20041123,054600,88.51,88.52,88.50,88.51
CHFJPY,20041123,054700,88.52,88.52,88.52,88.52
CHFJPY,20041123,054800,88.51,88.51,88.50,88.50
CHFJPY,20041123,054900,88.51,88.51,88.50,88.50
CHFJPY,20041123,055000,88.50,88.51,88.50,88.51
CHFJPY,20041123,055100,88.52,88.52,88.52,88.52
CHFJPY,20041123,055200,88.52,88.52,88.52,88.52
CHFJPY,20041123,055300,88.52,88.52,88.52,88.52
CHFJPY,20041123,055400,88.52,88.52,88.51,88.51
CHFJPY,20041123,055500,88.52,88.53,88.52,88.53
CHFJPY,20041123,055600,88.54,88.54,88.53,88.53
CHFJPY,20041123,055700,88.53,88.53,88.53,88.53
CHFJPY,20041123,055800,88.53,88.53,88.53,88.53
CHFJPY,20041123,055900,88.53,88.53,88.53,88.53
CHFJPY,20041123,060000,88.53,88.53,88.53,88.53
CHFJPY,20041123,060100,88.53,88.53,88.53,88.53
CHFJPY,20041123,060200,88.53,88.53,88.53,88.53
CHFJPY,20041123,060300,88.54,88.54,88.54,88.54
CHFJPY,20041123,060400,88.53,88.53,88.52,88.53
CHFJPY,20041123,060500,88.53,88.53,88.53,88.53
CHFJPY,20041123,060600,88.54,88.54,88.54,88.54
CHFJPY,20041123,060700,88.53,88.54,88.53,88.53
CHFJPY,20041123,060800,88.54,88.54,88.54,88.54
CHFJPY,20041123,060900,88.54,88.54,88.53,88.53
CHFJPY,20041123,061000,88.54,88.54,88.54,88.54
CHFJPY,20041123,061100,88.53,88.54,88.53,88.54
CHFJPY,20041123,061200,88.54,88.54,88.54,88.54
CHFJPY,20041123,061300,88.54,88.54,88.54,88.54
CHFJPY,20041123,061400,88.54,88.54,88.54,88.54
CHFJPY,20041123,061500,88.54,88.54,88.54,88.54
CHFJPY,20041123,061600,88.54,88.54,88.54,88.54
CHFJPY,20041123,061700,88.54,88.54,88.54,88.54
CHFJPY,20041123,061800,88.54,88.54,88.54,88.54
CHFJPY,20041123,061900,88.54,88.54,88.54,88.54
CHFJPY,20041123,062000,88.54,88.54,88.54,88.54
CHFJPY,20041123,062100,88.54,88.54,88.54,88.54
CHFJPY,20041123,062200,88.54,88.55,88.54,88.55
CHFJPY,20041123,062300,88.54,88.54,88.54,88.54
CHFJPY,20041123,062400,88.54,88.55,88.54,88.55
CHFJPY,20041123,062500,88.55,88.55,88.55,88.55
CHFJPY,20041123,062600,88.54,88.55,88.54,88.55
CHFJPY,20041123,062700,88.55,88.55,88.55,88.55
CHFJPY,20041123,062800,88.56,88.56,88.55,88.55
CHFJPY,20041123,062900,88.55,88.55,88.55,88.55
CHFJPY,20041123,063000,88.55,88.55,88.54,88.54
CHFJPY,20041123,063100,88.55,88.55,88.54,88.54
CHFJPY,20041123,063200,88.55,88.55,88.54,88.54
CHFJPY,20041123,063300,88.55,88.55,88.54,88.55
CHFJPY,20041123,063400,88.56,88.57,88.55,88.57
CHFJPY,20041123,063500,88.56,88.56,88.54,88.54
CHFJPY,20041123,063600,88.54,88.55,88.54,88.55
CHFJPY,20041123,063700,88.54,88.55,88.54,88.54
CHFJPY,20041123,063800,88.55,88.56,88.55,88.56
CHFJPY,20041123,063900,88.56,88.56,88.55,88.56
CHFJPY,20041123,064000,88.57,88.57,88.55,88.55
CHFJPY,20041123,064100,88.56,88.56,88.55,88.56
CHFJPY,20041123,064200,88.56,88.56,88.55,88.55
CHFJPY,20041123,064300,88.56,88.56,88.56,88.56
CHFJPY,20041123,064400,88.56,88.56,88.56,88.56
CHFJPY,20041123,064500,88.55,88.55,88.55,88.55
CHFJPY,20041123,064600,88.54,88.54,88.52,88.52
CHFJPY,20041123,064700,88.53,88.53,88.53,88.53
CHFJPY,20041123,064800,88.53,88.53,88.53,88.53
CHFJPY,20041123,064900,88.53,88.53,88.53,88.53
CHFJPY,20041123,065000,88.53,88.53,88.53,88.53
CHFJPY,20041123,065100,88.53,88.54,88.53,88.53
CHFJPY,20041123,065200,88.54,88.54,88.53,88.53
CHFJPY,20041123,065300,88.54,88.54,88.54,88.54
CHFJPY,20041123,065400,88.55,88.55,88.55,88.55
CHFJPY,20041123,065500,88.55,88.56,88.55,88.56
CHFJPY,20041123,065600,88.55,88.56,88.55,88.55
CHFJPY,20041123,065700,88.56,88.56,88.56,88.56
CHFJPY,20041123,065800,88.56,88.56,88.56,88.56
CHFJPY,20041123,065900,88.56,88.56,88.56,88.56
CHFJPY,20041123,070000,88.56,88.56,88.56,88.56
CHFJPY,20041123,070100,88.56,88.56,88.56,88.56
CHFJPY,20041123,070200,88.57,88.57,88.56,88.56
CHFJPY,20041123,070300,88.56,88.56,88.56,88.56
CHFJPY,20041123,070400,88.57,88.57,88.56,88.56
CHFJPY,20041123,070500,88.55,88.56,88.55,88.56
CHFJPY,20041123,070600,88.55,88.55,88.55,88.55
CHFJPY,20041123,070700,88.55,88.56,88.55,88.56
CHFJPY,20041123,070800,88.55,88.55,88.55,88.55
CHFJPY,20041123,070900,88.55,88.55,88.55,88.55
CHFJPY,20041123,071000,88.54,88.55,88.53,88.55
CHFJPY,20041123,071100,88.54,88.54,88.53,88.53
CHFJPY,20041123,071200,88.54,88.54,88.53,88.53
CHFJPY,20041123,071300,88.53,88.53,88.53,88.53
CHFJPY,20041123,071400,88.54,88.54,88.53,88.53
CHFJPY,20041123,071500,88.54,88.54,88.53,88.53
CHFJPY,20041123,071600,88.54,88.54,88.51,88.52
CHFJPY,20041123,071700,88.51,88.52,88.51,88.52
CHFJPY,20041123,071800,88.52,88.53,88.52,88.53
CHFJPY,20041123,071900,88.54,88.54,88.54,88.54
CHFJPY,20041123,072000,88.54,88.55,88.54,88.54
CHFJPY,20041123,072100,88.54,88.54,88.54,88.54
CHFJPY,20041123,072200,88.53,88.54,88.53,88.53
CHFJPY,20041123,072300,88.54,88.55,88.51,88.51
CHFJPY,20041123,072400,88.50,88.51,88.50,88.51
CHFJPY,20041123,072500,88.52,88.52,88.51,88.52
CHFJPY,20041123,072600,88.52,88.52,88.52,88.52
CHFJPY,20041123,072700,88.51,88.54,88.51,88.54
CHFJPY,20041123,072800,88.55,88.56,88.54,88.56
CHFJPY,20041123,072900,88.55,88.55,88.55,88.55
CHFJPY,20041123,073000,88.54,88.55,88.54,88.54
CHFJPY,20041123,073100,88.55,88.55,88.55,88.55
CHFJPY,20041123,073200,88.54,88.56,88.54,88.56
CHFJPY,20041123,073300,88.55,88.55,88.54,88.54
CHFJPY,20041123,073400,88.54,88.54,88.54,88.54
CHFJPY,20041123,073500,88.54,88.54,88.54,88.54
CHFJPY,20041123,073600,88.55,88.56,88.55,88.55
CHFJPY,20041123,073700,88.55,88.55,88.55,88.55
CHFJPY,20041123,073800,88.55,88.55,88.55,88.55
CHFJPY,20041123,073900,88.56,88.56,88.54,88.54
CHFJPY,20041123,074000,88.55,88.55,88.54,88.54
CHFJPY,20041123,074100,88.55,88.56,88.53,88.53
CHFJPY,20041123,074200,88.53,88.53,88.53,88.53
CHFJPY,20041123,074300,88.53,88.53,88.53,88.53
CHFJPY,20041123,074400,88.52,88.53,88.52,88.52
CHFJPY,20041123,074500,88.51,88.52,88.51,88.52
CHFJPY,20041123,074600,88.52,88.52,88.52,88.52
CHFJPY,20041123,074700,88.52,88.52,88.52,88.52
CHFJPY,20041123,074800,88.53,88.53,88.52,88.52
CHFJPY,20041123,074900,88.51,88.51,88.51,88.51
CHFJPY,20041123,075000,88.50,88.50,88.50,88.50
CHFJPY,20041123,075100,88.50,88.50,88.50,88.50
CHFJPY,20041123,075200,88.50,88.50,88.50,88.50
CHFJPY,20041123,075300,88.49,88.49,88.49,88.49
CHFJPY,20041123,075400,88.50,88.50,88.50,88.50
CHFJPY,20041123,075500,88.49,88.49,88.48,88.49
CHFJPY,20041123,075600,88.48,88.48,88.46,88.47
CHFJPY,20041123,075700,88.48,88.48,88.48,88.48
CHFJPY,20041123,075800,88.48,88.48,88.47,88.48
CHFJPY,20041123,075900,88.47,88.47,88.47,88.47
CHFJPY,20041123,080000,88.47,88.47,88.47,88.47
CHFJPY,20041123,080100,88.46,88.47,88.44,88.45
CHFJPY,20041123,080200,88.46,88.47,88.46,88.47
CHFJPY,20041123,080300,88.48,88.49,88.47,88.49
CHFJPY,20041123,080400,88.48,88.49,88.48,88.49
CHFJPY,20041123,080500,88.48,88.51,88.48,88.51
CHFJPY,20041123,080600,88.50,88.50,88.49,88.49
CHFJPY,20041123,080700,88.48,88.49,88.47,88.47
CHFJPY,20041123,080800,88.47,88.47,88.47,88.47
CHFJPY,20041123,080900,88.46,88.47,88.46,88.47
CHFJPY,20041123,081000,88.47,88.47,88.47,88.47
CHFJPY,20041123,081100,88.48,88.49,88.47,88.49
CHFJPY,20041123,081200,88.50,88.55,88.50,88.54
CHFJPY,20041123,081300,88.55,88.55,88.54,88.55
CHFJPY,20041123,081400,88.56,88.56,88.55,88.55
CHFJPY,20041123,081500,88.56,88.57,88.56,88.56
CHFJPY,20041123,081600,88.57,88.58,88.56,88.57
CHFJPY,20041123,081700,88.58,88.60,88.58,88.59
CHFJPY,20041123,081800,88.60,88.60,88.58,88.59
CHFJPY,20041123,081900,88.58,88.62,88.58,88.62
CHFJPY,20041123,082000,88.61,88.63,88.61,88.63
CHFJPY,20041123,082100,88.64,88.64,88.63,88.63
CHFJPY,20041123,082200,88.64,88.64,88.62,88.62
CHFJPY,20041123,082300,88.61,88.62,88.61,88.62
CHFJPY,20041123,082400,88.61,88.63,88.61,88.61
CHFJPY,20041123,082500,88.62,88.62,88.60,88.61
CHFJPY,20041123,082600,88.62,88.62,88.60,88.61
CHFJPY,20041123,082700,88.62,88.63,88.62,88.63
CHFJPY,20041123,082800,88.62,88.62,88.60,88.60
CHFJPY,20041123,082900,88.59,88.60,88.59,88.59
CHFJPY,20041123,083000,88.60,88.60,88.60,88.60
CHFJPY,20041123,083100,88.60,88.61,88.60,88.61
CHFJPY,20041123,083200,88.60,88.60,88.59,88.59
CHFJPY,20041123,083300,88.60,88.61,88.60,88.60
CHFJPY,20041123,083400,88.61,88.61,88.60,88.60
CHFJPY,20041123,083500,88.60,88.60,88.58,88.58
CHFJPY,20041123,083600,88.59,88.60,88.58,88.60
CHFJPY,20041123,083800,88.60,88.60,88.59,88.59
CHFJPY,20041123,083900,88.59,88.59,88.58,88.58
CHFJPY,20041123,084000,88.58,88.58,88.58,88.58
CHFJPY,20041123,084100,88.57,88.58,88.57,88.58
CHFJPY,20041123,084200,88.59,88.59,88.56,88.58
CHFJPY,20041123,084300,88.57,88.59,88.57,88.57
CHFJPY,20041123,084400,88.56,88.57,88.56,88.56
CHFJPY,20041123,084500,88.57,88.58,88.57,88.57
CHFJPY,20041123,084600,88.56,88.57,88.56,88.57
CHFJPY,20041123,084700,88.56,88.56,88.56,88.56
CHFJPY,20041123,084800,88.56,88.58,88.56,88.58
CHFJPY,20041123,084900,88.59,88.59,88.58,88.59
CHFJPY,20041123,085000,88.58,88.60,88.58,88.60
CHFJPY,20041123,085100,88.61,88.61,88.60,88.60
CHFJPY,20041123,085200,88.61,88.62,88.61,88.62
CHFJPY,20041123,085300,88.61,88.63,88.61,88.62
CHFJPY,20041123,085400,88.63,88.64,88.63,88.63
CHFJPY,20041123,085500,88.62,88.62,88.62,88.62
CHFJPY,20041123,085600,88.61,88.61,88.59,88.60
CHFJPY,20041123,085700,88.59,88.60,88.57,88.57
CHFJPY,20041123,085800,88.58,88.58,88.58,88.58
CHFJPY,20041123,085900,88.57,88.59,88.56,88.58
CHFJPY,20041123,090000,88.59,88.59,88.58,88.59
CHFJPY,20041123,090100,88.58,88.59,88.58,88.58
CHFJPY,20041123,090200,88.57,88.57,88.55,88.55
CHFJPY,20041123,090300,88.54,88.55,88.54,88.55
CHFJPY,20041123,090400,88.55,88.56,88.54,88.54
CHFJPY,20041123,090500,88.55,88.56,88.54,88.54
CHFJPY,20041123,090600,88.55,88.55,88.54,88.54
CHFJPY,20041123,090700,88.53,88.55,88.53,88.55
CHFJPY,20041123,090800,88.54,88.54,88.52,88.52
CHFJPY,20041123,090900,88.53,88.55,88.53,88.55
CHFJPY,20041123,091000,88.54,88.54,88.52,88.53
CHFJPY,20041123,091100,88.54,88.55,88.54,88.55
CHFJPY,20041123,091200,88.54,88.54,88.50,88.51
CHFJPY,20041123,091300,88.52,88.54,88.52,88.54
CHFJPY,20041123,091400,88.53,88.55,88.53,88.55
CHFJPY,20041123,091500,88.56,88.58,88.56,88.57
CHFJPY,20041123,091600,88.56,88.58,88.56,88.58
CHFJPY,20041123,091700,88.58,88.58,88.58,88.58
CHFJPY,20041123,091800,88.57,88.58,88.57,88.58
CHFJPY,20041123,091900,88.57,88.59,88.57,88.59
CHFJPY,20041123,092000,88.58,88.60,88.58,88.60
CHFJPY,20041123,092100,88.61,88.61,88.59,88.60
CHFJPY,20041123,092200,88.61,88.61,88.60,88.61
CHFJPY,20041123,092300,88.60,88.61,88.59,88.60
CHFJPY,20041123,092400,88.59,88.59,88.59,88.59
CHFJPY,20041123,092500,88.60,88.60,88.58,88.59
CHFJPY,20041123,092600,88.60,88.60,88.59,88.60
CHFJPY,20041123,092700,88.59,88.60,88.59,88.59
CHFJPY,20041123,092800,88.60,88.61,88.59,88.60
CHFJPY,20041123,092900,88.60,88.60,88.60,88.60
CHFJPY,20041123,093000,88.61,88.61,88.59,88.60
CHFJPY,20041123,093100,88.60,88.60,88.60,88.60
CHFJPY,20041123,093200,88.61,88.61,88.61,88.61
CHFJPY,20041123,093300,88.60,88.61,88.60,88.61
CHFJPY,20041123,093400,88.62,88.62,88.61,88.62
CHFJPY,20041123,093500,88.63,88.63,88.62,88.62
CHFJPY,20041123,093600,88.61,88.61,88.61,88.61
CHFJPY,20041123,093700,88.61,88.62,88.61,88.62
CHFJPY,20041123,093800,88.61,88.62,88.60,88.61
CHFJPY,20041123,093900,88.62,88.62,88.62,88.62
CHFJPY,20041123,094000,88.62,88.62,88.62,88.62
CHFJPY,20041123,094100,88.61,88.61,88.60,88.61
CHFJPY,20041123,094200,88.62,88.63,88.62,88.62
CHFJPY,20041123,094300,88.62,88.62,88.62,88.62
CHFJPY,20041123,094400,88.63,88.64,88.62,88.64
CHFJPY,20041123,094500,88.65,88.69,88.65,88.69
CHFJPY,20041123,094600,88.68,88.70,88.68,88.70
CHFJPY,20041123,094700,88.69,88.69,88.69,88.69
CHFJPY,20041123,094800,88.70,88.70,88.68,88.69
CHFJPY,20041123,094900,88.68,88.70,88.68,88.70
CHFJPY,20041123,095000,88.69,88.69,88.67,88.67
CHFJPY,20041123,095100,88.68,88.70,88.68,88.70
CHFJPY,20041123,095200,88.69,88.70,88.69,88.70
CHFJPY,20041123,095300,88.69,88.70,88.68,88.69
CHFJPY,20041123,095400,88.68,88.68,88.68,88.68
CHFJPY,20041123,095500,88.67,88.69,88.67,88.69
CHFJPY,20041123,095600,88.70,88.71,88.69,88.71
CHFJPY,20041123,095700,88.70,88.71,88.70,88.70
CHFJPY,20041123,095800,88.71,88.72,88.70,88.70
CHFJPY,20041123,095900,88.71,88.73,88.71,88.73
CHFJPY,20041123,100000,88.74,88.74,88.72,88.73
CHFJPY,20041123,100100,88.74,88.75,88.74,88.75
CHFJPY,20041123,100200,88.74,88.75,88.73,88.75
CHFJPY,20041123,100300,88.76,88.76,88.75,88.76
CHFJPY,20041123,100400,88.77,88.77,88.76,88.76
CHFJPY,20041123,100500,88.77,88.78,88.77,88.78
CHFJPY,20041123,100600,88.79,88.79,88.78,88.78
CHFJPY,20041123,100700,88.79,88.82,88.79,88.81
CHFJPY,20041123,100800,88.82,88.82,88.80,88.81
CHFJPY,20041123,100900,88.80,88.80,88.76,88.77
CHFJPY,20041123,101000,88.78,88.78,88.76,88.76
CHFJPY,20041123,101100,88.77,88.77,88.74,88.74
CHFJPY,20041123,101200,88.73,88.74,88.73,88.73
CHFJPY,20041123,101300,88.74,88.75,88.74,88.75
CHFJPY,20041123,101400,88.76,88.77,88.75,88.77
CHFJPY,20041123,101500,88.76,88.78,88.76,88.76
CHFJPY,20041123,101600,88.75,88.78,88.75,88.76
CHFJPY,20041123,101700,88.77,88.77,88.76,88.76
CHFJPY,20041123,101800,88.76,88.76,88.72,88.72
CHFJPY,20041123,101900,88.71,88.71,88.69,88.70
CHFJPY,20041123,102000,88.69,88.70,88.69,88.70
CHFJPY,20041123,102100,88.69,88.69,88.65,88.65
CHFJPY,20041123,102200,88.64,88.65,88.61,88.61
CHFJPY,20041123,102300,88.62,88.62,88.60,88.61
CHFJPY,20041123,102400,88.60,88.60,88.56,88.58
CHFJPY,20041123,102500,88.59,88.63,88.59,88.63
CHFJPY,20041123,102600,88.64,88.64,88.63,88.64
CHFJPY,20041123,102700,88.63,88.63,88.63,88.63
CHFJPY,20041123,102800,88.64,88.65,88.64,88.65
CHFJPY,20041123,102900,88.64,88.66,88.64,88.66
CHFJPY,20041123,103000,88.67,88.69,88.67,88.69
CHFJPY,20041123,103100,88.68,88.68,88.66,88.66
CHFJPY,20041123,103200,88.67,88.69,88.67,88.67
CHFJPY,20041123,103300,88.66,88.69,88.66,88.69
CHFJPY,20041123,103400,88.68,88.69,88.68,88.69
CHFJPY,20041123,103500,88.69,88.69,88.68,88.68
CHFJPY,20041123,103600,88.67,88.67,88.65,88.66
CHFJPY,20041123,103700,88.67,88.67,88.66,88.66
CHFJPY,20041123,103800,88.67,88.67,88.66,88.66
CHFJPY,20041123,103900,88.67,88.67,88.66,88.66
CHFJPY,20041123,104000,88.65,88.66,88.64,88.65
CHFJPY,20041123,104100,88.64,88.65,88.64,88.64
CHFJPY,20041123,104200,88.65,88.65,88.65,88.65
CHFJPY,20041123,104300,88.64,88.65,88.64,88.64
CHFJPY,20041123,104400,88.65,88.66,88.64,88.66
CHFJPY,20041123,104500,88.65,88.65,88.64,88.64
CHFJPY,20041123,104600,88.64,88.64,88.64,88.64
CHFJPY,20041123,104700,88.65,88.66,88.64,88.64
CHFJPY,20041123,104800,88.65,88.65,88.63,88.63
CHFJPY,20041123,104900,88.62,88.62,88.61,88.61
CHFJPY,20041123,105000,88.60,88.61,88.60,88.61
CHFJPY,20041123,105100,88.62,88.62,88.62,88.62
CHFJPY,20041123,105200,88.63,88.63,88.61,88.61
CHFJPY,20041123,105300,88.62,88.62,88.62,88.62
CHFJPY,20041123,105400,88.62,88.62,88.61,88.61
CHFJPY,20041123,105500,88.62,88.62,88.62,88.62
CHFJPY,20041123,105600,88.62,88.63,88.62,88.63
CHFJPY,20041123,105700,88.64,88.64,88.64,88.64
CHFJPY,20041123,105800,88.65,88.65,88.64,88.64
CHFJPY,20041123,105900,88.65,88.65,88.64,88.65
CHFJPY,20041123,110000,88.64,88.65,88.64,88.64
CHFJPY,20041123,110100,88.65,88.65,88.64,88.65
CHFJPY,20041123,110200,88.66,88.67,88.66,88.67
CHFJPY,20041123,110300,88.68,88.69,88.68,88.69
CHFJPY,20041123,110400,88.70,88.73,88.69,88.72
CHFJPY,20041123,110500,88.71,88.72,88.71,88.71
CHFJPY,20041123,110600,88.70,88.70,88.70,88.70
CHFJPY,20041123,110700,88.69,88.69,88.68,88.69
CHFJPY,20041123,110800,88.68,88.68,88.66,88.66
CHFJPY,20041123,110900,88.67,88.69,88.67,88.69
CHFJPY,20041123,111000,88.68,88.69,88.67,88.69
CHFJPY,20041123,111100,88.68,88.70,88.68,88.69
CHFJPY,20041123,111200,88.70,88.70,88.69,88.70
CHFJPY,20041123,111300,88.69,88.69,88.69,88.69
CHFJPY,20041123,111400,88.69,88.69,88.68,88.68
CHFJPY,20041123,111500,88.69,88.69,88.69,88.69
CHFJPY,20041123,111600,88.69,88.69,88.68,88.69
CHFJPY,20041123,111700,88.70,88.71,88.70,88.70
CHFJPY,20041123,111800,88.71,88.73,88.71,88.73
CHFJPY,20041123,111900,88.74,88.74,88.73,88.74
CHFJPY,20041123,112000,88.74,88.75,88.74,88.75
CHFJPY,20041123,112100,88.74,88.79,88.74,88.79
CHFJPY,20041123,112200,88.78,88.78,88.76,88.76
CHFJPY,20041123,112300,88.75,88.75,88.74,88.75
CHFJPY,20041123,112400,88.76,88.76,88.74,88.74
CHFJPY,20041123,112500,88.75,88.75,88.74,88.75
CHFJPY,20041123,112600,88.76,88.76,88.75,88.76
CHFJPY,20041123,112700,88.77,88.79,88.77,88.78
CHFJPY,20041123,112800,88.79,88.79,88.74,88.74
CHFJPY,20041123,112900,88.73,88.77,88.73,88.77
CHFJPY,20041123,113000,88.78,88.78,88.75,88.76
CHFJPY,20041123,113100,88.77,88.78,88.76,88.77
CHFJPY,20041123,113200,88.78,88.78,88.77,88.77
CHFJPY,20041123,113300,88.78,88.78,88.77,88.77
CHFJPY,20041123,113400,88.76,88.76,88.75,88.75
CHFJPY,20041123,113500,88.76,88.78,88.76,88.78
CHFJPY,20041123,113600,88.77,88.79,88.77,88.78
CHFJPY,20041123,113700,88.79,88.79,88.78,88.79
CHFJPY,20041123,113800,88.80,88.83,88.80,88.83
CHFJPY,20041123,113900,88.82,88.83,88.82,88.82
CHFJPY,20041123,114000,88.81,88.82,88.81,88.81
CHFJPY,20041123,114100,88.82,88.86,88.82,88.86
CHFJPY,20041123,114200,88.87,88.91,88.87,88.91
CHFJPY,20041123,114300,88.90,88.91,88.90,88.91
CHFJPY,20041123,114400,88.92,88.93,88.91,88.91
CHFJPY,20041123,114500,88.90,88.90,88.89,88.89
CHFJPY,20041123,114600,88.90,88.92,88.90,88.92
CHFJPY,20041123,114700,88.91,88.91,88.90,88.90
CHFJPY,20041123,114800,88.89,88.91,88.89,88.91
CHFJPY,20041123,114900,88.90,88.90,88.89,88.89
CHFJPY,20041123,115000,88.88,88.88,88.86,88.87
CHFJPY,20041123,115100,88.88,88.90,88.87,88.89
CHFJPY,20041123,115200,88.88,88.88,88.86,88.87
CHFJPY,20041123,115300,88.86,88.86,88.83,88.83
CHFJPY,20041123,115400,88.84,88.85,88.84,88.85
CHFJPY,20041123,115500,88.84,88.84,88.83,88.84
CHFJPY,20041123,115600,88.85,88.86,88.85,88.86
CHFJPY,20041123,115700,88.85,88.86,88.84,88.84
CHFJPY,20041123,115800,88.83,88.84,88.83,88.83
CHFJPY,20041123,115900,88.82,88.83,88.81,88.83
CHFJPY,20041123,120000,88.82,88.84,88.82,88.83
CHFJPY,20041123,120100,88.84,88.92,88.84,88.92
CHFJPY,20041123,120200,88.94,89.02,88.94,89.01
CHFJPY,20041123,120300,89.00,89.00,88.97,88.99
CHFJPY,20041123,120400,88.98,88.98,88.96,88.97
CHFJPY,20041123,120500,88.96,88.96,88.93,88.95
CHFJPY,20041123,120600,88.96,88.96,88.94,88.95
CHFJPY,20041123,120700,88.94,88.94,88.92,88.92
CHFJPY,20041123,120800,88.93,88.94,88.92,88.92
CHFJPY,20041123,120900,88.91,88.92,88.91,88.92
CHFJPY,20041123,121000,88.93,88.93,88.91,88.93
CHFJPY,20041123,121100,88.94,88.94,88.91,88.91
CHFJPY,20041123,121200,88.90,88.92,88.90,88.92
CHFJPY,20041123,121300,88.91,88.91,88.90,88.90
CHFJPY,20041123,121400,88.91,88.93,88.91,88.92
CHFJPY,20041123,121500,88.93,88.93,88.91,88.91
CHFJPY,20041123,121600,88.92,88.93,88.91,88.92
CHFJPY,20041123,121700,88.91,88.92,88.91,88.92
CHFJPY,20041123,121800,88.93,88.93,88.92,88.92
CHFJPY,20041123,121900,88.91,88.91,88.89,88.89
CHFJPY,20041123,122000,88.90,88.91,88.89,88.90
CHFJPY,20041123,122100,88.91,88.91,88.90,88.91
CHFJPY,20041123,122200,88.90,88.92,88.90,88.92
CHFJPY,20041123,122300,88.91,88.91,88.90,88.91
CHFJPY,20041123,122400,88.90,88.92,88.89,88.89
CHFJPY,20041123,122500,88.88,88.88,88.85,88.85
CHFJPY,20041123,122600,88.84,88.86,88.84,88.86
CHFJPY,20041123,122700,88.87,88.87,88.86,88.86
CHFJPY,20041123,122800,88.86,88.86,88.84,88.84
CHFJPY,20041123,122900,88.85,88.85,88.84,88.84
CHFJPY,20041123,123000,88.85,88.86,88.84,88.86
CHFJPY,20041123,123100,88.85,88.88,88.85,88.88
CHFJPY,20041123,123200,88.89,88.89,88.87,88.87
CHFJPY,20041123,123300,88.88,88.88,88.87,88.88
CHFJPY,20041123,123400,88.87,88.88,88.87,88.88
CHFJPY,20041123,123500,88.88,88.89,88.88,88.89
CHFJPY,20041123,123600,88.90,88.90,88.89,88.90
CHFJPY,20041123,123700,88.89,88.91,88.89,88.91
CHFJPY,20041123,123800,88.90,88.91,88.90,88.91
CHFJPY,20041123,123900,88.92,88.95,88.92,88.95
CHFJPY,20041123,124000,88.94,88.95,88.94,88.95
CHFJPY,20041123,124100,88.95,88.96,88.95,88.95
CHFJPY,20041123,124200,88.94,88.94,88.92,88.93
CHFJPY,20041123,124300,88.94,88.94,88.94,88.94
CHFJPY,20041123,124400,88.94,88.94,88.92,88.92
CHFJPY,20041123,124500,88.92,88.92,88.92,88.92
CHFJPY,20041123,124600,88.91,88.94,88.91,88.93
CHFJPY,20041123,124700,88.93,88.93,88.93,88.93
CHFJPY,20041123,124800,88.94,88.94,88.93,88.93
CHFJPY,20041123,124900,88.93,88.94,88.93,88.94
CHFJPY,20041123,125000,88.95,88.95,88.94,88.94
CHFJPY,20041123,125100,88.95,88.96,88.95,88.96
CHFJPY,20041123,125200,88.95,88.96,88.95,88.96
CHFJPY,20041123,125300,88.95,88.95,88.94,88.95
CHFJPY,20041123,125400,88.95,88.95,88.94,88.94
CHFJPY,20041123,125500,88.93,88.94,88.93,88.94
CHFJPY,20041123,125600,88.93,88.94,88.93,88.94
CHFJPY,20041123,125700,88.93,88.95,88.93,88.94
CHFJPY,20041123,125800,88.93,88.95,88.93,88.94
CHFJPY,20041123,125900,88.93,88.94,88.93,88.93
CHFJPY,20041123,130000,88.94,88.94,88.93,88.94
CHFJPY,20041123,130100,88.93,88.95,88.93,88.95
CHFJPY,20041123,130200,88.94,88.95,88.94,88.94
CHFJPY,20041123,130300,88.95,88.95,88.95,88.95
CHFJPY,20041123,130400,88.95,88.95,88.95,88.95
CHFJPY,20041123,130500,88.95,88.95,88.94,88.94
CHFJPY,20041123,130600,88.93,88.93,88.93,88.93
CHFJPY,20041123,130700,88.94,88.94,88.94,88.94
CHFJPY,20041123,130800,88.94,88.94,88.94,88.94
CHFJPY,20041123,130900,88.94,88.94,88.93,88.93
CHFJPY,20041123,131000,88.94,88.94,88.93,88.94
CHFJPY,20041123,131100,88.94,88.94,88.93,88.94
CHFJPY,20041123,131200,88.93,88.94,88.92,88.94
CHFJPY,20041123,131300,88.93,88.93,88.92,88.93
CHFJPY,20041123,131400,88.94,88.94,88.93,88.94
CHFJPY,20041123,131500,88.93,88.93,88.92,88.92
CHFJPY,20041123,131600,88.93,88.94,88.93,88.94
CHFJPY,20041123,131700,88.94,88.94,88.94,88.94
CHFJPY,20041123,131800,88.93,88.94,88.93,88.93
CHFJPY,20041123,131900,88.93,88.93,88.93,88.93
CHFJPY,20041123,132000,88.94,88.94,88.92,88.92
CHFJPY,20041123,132100,88.93,88.93,88.93,88.93
CHFJPY,20041123,132200,88.94,88.95,88.94,88.94
CHFJPY,20041123,132300,88.93,88.93,88.92,88.92
CHFJPY,20041123,132400,88.93,88.94,88.93,88.94
CHFJPY,20041123,132500,88.93,88.94,88.93,88.94
CHFJPY,20041123,132600,88.93,88.93,88.92,88.93
CHFJPY,20041123,132700,88.92,88.95,88.92,88.95
CHFJPY,20041123,132800,88.94,88.97,88.94,88.97
CHFJPY,20041123,132900,88.96,88.97,88.95,88.97
CHFJPY,20041123,133000,88.96,89.03,88.96,89.02
CHFJPY,20041123,133100,89.03,89.06,89.03,89.06
CHFJPY,20041123,133200,89.05,89.06,89.04,89.06
CHFJPY,20041123,133300,89.05,89.10,89.05,89.09
CHFJPY,20041123,133400,89.08,89.08,89.06,89.06
CHFJPY,20041123,133500,89.05,89.08,89.05,89.08
CHFJPY,20041123,133600,89.08,89.08,89.08,89.08
CHFJPY,20041123,133700,89.07,89.08,89.06,89.08
CHFJPY,20041123,133800,89.09,89.09,89.08,89.08
CHFJPY,20041123,133900,89.07,89.09,89.07,89.08
CHFJPY,20041123,134000,89.07,89.07,89.02,89.02
CHFJPY,20041123,134100,89.03,89.03,89.00,89.01
CHFJPY,20041123,134200,89.00,89.01,88.97,88.97
CHFJPY,20041123,134300,88.93,88.93,88.91,88.91
CHFJPY,20041123,134400,88.90,88.92,88.89,88.92
CHFJPY,20041123,134500,88.91,88.94,88.91,88.94
CHFJPY,20041123,134600,88.95,88.95,88.92,88.93
CHFJPY,20041123,134700,88.94,88.94,88.93,88.93
CHFJPY,20041123,134800,88.92,88.94,88.92,88.94
CHFJPY,20041123,134900,88.95,88.95,88.95,88.95
CHFJPY,20041123,135000,88.96,88.96,88.95,88.95
CHFJPY,20041123,135100,88.96,88.97,88.96,88.97
CHFJPY,20041123,135200,88.98,88.99,88.98,88.99
CHFJPY,20041123,135300,88.98,88.99,88.98,88.98
CHFJPY,20041123,135400,88.97,88.98,88.97,88.98
CHFJPY,20041123,135500,88.99,89.00,88.98,88.99
CHFJPY,20041123,135600,88.98,88.99,88.98,88.99
CHFJPY,20041123,135700,88.98,88.98,88.98,88.98
CHFJPY,20041123,135800,88.99,88.99,88.98,88.99
CHFJPY,20041123,135900,88.98,88.99,88.98,88.99
CHFJPY,20041123,140000,89.00,89.00,89.00,89.00
CHFJPY,20041123,140100,89.01,89.05,89.01,89.05
CHFJPY,20041123,140200,89.04,89.04,89.00,89.00
CHFJPY,20041123,140300,88.99,89.00,88.98,89.00
CHFJPY,20041123,140400,89.01,89.01,89.00,89.00
CHFJPY,20041123,140500,89.01,89.01,88.97,88.99
CHFJPY,20041123,140600,89.00,89.00,88.99,88.99
CHFJPY,20041123,140700,89.00,89.00,88.97,88.97
CHFJPY,20041123,140800,88.96,88.97,88.95,88.95
CHFJPY,20041123,140900,88.94,88.94,88.93,88.93
CHFJPY,20041123,141000,88.92,88.92,88.91,88.91
CHFJPY,20041123,141100,88.92,88.92,88.89,88.89
CHFJPY,20041123,141200,88.90,88.91,88.90,88.90
CHFJPY,20041123,141300,88.89,88.89,88.88,88.89
CHFJPY,20041123,141400,88.90,88.93,88.90,88.93
CHFJPY,20041123,141500,88.94,88.96,88.92,88.96
CHFJPY,20041123,141600,88.97,88.97,88.94,88.94
CHFJPY,20041123,141700,88.95,89.01,88.95,89.01
CHFJPY,20041123,141800,89.02,89.02,88.98,88.98
CHFJPY,20041123,141900,88.99,88.99,88.95,88.95
CHFJPY,20041123,142000,88.94,88.95,88.91,88.92
CHFJPY,20041123,142100,88.91,88.91,88.87,88.87
CHFJPY,20041123,142200,88.88,88.89,88.88,88.89
CHFJPY,20041123,142300,88.88,88.89,88.88,88.88
CHFJPY,20041123,142400,88.89,88.91,88.89,88.91
CHFJPY,20041123,142500,88.92,88.94,88.92,88.94
CHFJPY,20041123,142600,88.95,88.95,88.94,88.95
CHFJPY,20041123,142700,88.94,88.94,88.94,88.94
CHFJPY,20041123,142800,88.94,88.94,88.93,88.93
CHFJPY,20041123,142900,88.92,88.92,88.92,88.92
CHFJPY,20041123,143000,88.91,88.92,88.91,88.91
CHFJPY,20041123,143100,88.91,88.93,88.91,88.93
CHFJPY,20041123,143200,88.92,88.94,88.92,88.93
CHFJPY,20041123,143300,88.94,88.97,88.94,88.96
CHFJPY,20041123,143400,88.97,88.98,88.97,88.97
CHFJPY,20041123,143500,88.96,88.97,88.95,88.97
CHFJPY,20041123,143600,88.96,88.97,88.95,88.97
CHFJPY,20041123,143700,88.98,88.98,88.94,88.94
CHFJPY,20041123,143800,88.93,88.94,88.93,88.94
CHFJPY,20041123,143900,88.95,88.95,88.93,88.94
CHFJPY,20041123,144000,88.94,88.94,88.94,88.94
CHFJPY,20041123,144100,88.95,88.97,88.95,88.97
CHFJPY,20041123,144200,88.97,88.97,88.96,88.96
CHFJPY,20041123,144300,88.95,88.97,88.95,88.97
CHFJPY,20041123,144400,88.98,88.99,88.98,88.98
CHFJPY,20041123,144500,88.97,88.97,88.94,88.94
CHFJPY,20041123,144600,88.95,88.97,88.95,88.96
CHFJPY,20041123,144700,88.97,88.97,88.95,88.96
CHFJPY,20041123,144800,88.97,88.97,88.97,88.97
CHFJPY,20041123,144900,88.97,89.00,88.97,89.00
CHFJPY,20041123,145000,88.99,89.01,88.99,89.00
CHFJPY,20041123,145100,89.01,89.01,88.99,88.99
CHFJPY,20041123,145200,88.97,88.99,88.97,88.97
CHFJPY,20041123,145300,88.96,88.98,88.96,88.97
CHFJPY,20041123,145400,88.98,89.04,88.97,89.04
CHFJPY,20041123,145500,89.03,89.03,89.01,89.01
CHFJPY,20041123,145600,89.02,89.02,88.98,88.99
CHFJPY,20041123,145700,89.00,89.00,88.99,88.99
CHFJPY,20041123,145800,88.98,88.99,88.97,88.97
CHFJPY,20041123,145900,88.96,89.00,88.96,89.00
CHFJPY,20041123,150000,88.99,88.99,88.98,88.98
CHFJPY,20041123,150100,88.97,88.98,88.97,88.97
CHFJPY,20041123,150200,88.96,88.97,88.95,88.96
CHFJPY,20041123,150300,88.95,88.96,88.95,88.96
CHFJPY,20041123,150400,88.96,88.96,88.96,88.96
CHFJPY,20041123,150500,88.95,88.95,88.94,88.94
CHFJPY,20041123,150600,88.95,88.96,88.94,88.94
CHFJPY,20041123,150700,88.95,88.95,88.93,88.94
CHFJPY,20041123,150800,88.93,88.94,88.93,88.94
CHFJPY,20041123,150900,88.94,88.95,88.94,88.95
CHFJPY,20041123,151000,88.96,88.97,88.95,88.96
CHFJPY,20041123,151100,88.97,88.97,88.97,88.97
CHFJPY,20041123,151200,88.96,88.97,88.95,88.97
CHFJPY,20041123,151300,88.96,88.97,88.96,88.97
CHFJPY,20041123,151400,88.98,88.99,88.98,88.99
CHFJPY,20041123,151500,88.98,88.98,88.98,88.98
CHFJPY,20041123,151600,88.99,88.99,88.98,88.99
CHFJPY,20041123,151700,88.98,88.99,88.98,88.98
CHFJPY,20041123,151800,88.97,88.98,88.97,88.97
CHFJPY,20041123,151900,88.98,88.99,88.97,88.99
CHFJPY,20041123,152000,88.98,88.99,88.98,88.99
CHFJPY,20041123,152100,88.99,89.00,88.98,88.99
CHFJPY,20041123,152200,89.00,89.00,89.00,89.00
CHFJPY,20041123,152300,89.00,89.00,89.00,89.00
CHFJPY,20041123,152400,89.00,89.02,89.00,89.00
CHFJPY,20041123,152500,89.00,89.00,89.00,89.00
CHFJPY,20041123,152600,89.01,89.01,89.00,89.01
CHFJPY,20041123,152700,89.00,89.01,89.00,89.01
CHFJPY,20041123,152800,89.00,89.00,88.99,88.99
CHFJPY,20041123,152900,88.99,89.00,88.99,89.00
CHFJPY,20041123,153000,89.00,89.00,89.00,89.00
CHFJPY,20041123,153100,88.99,89.00,88.99,88.99
CHFJPY,20041123,153200,89.00,89.00,89.00,89.00
CHFJPY,20041123,153300,89.00,89.00,88.99,89.00
CHFJPY,20041123,153400,89.00,89.00,89.00,89.00
CHFJPY,20041123,153500,88.99,89.01,88.99,89.00
CHFJPY,20041123,153600,89.01,89.01,89.00,89.00
CHFJPY,20041123,153700,89.01,89.01,88.99,88.99
CHFJPY,20041123,153800,88.98,88.99,88.98,88.99
CHFJPY,20041123,153900,88.98,88.99,88.98,88.99
CHFJPY,20041123,154000,89.00,89.01,89.00,89.00
CHFJPY,20041123,154100,89.01,89.01,88.98,88.98
CHFJPY,20041123,154200,88.97,88.99,88.97,88.99
CHFJPY,20041123,154300,88.98,89.00,88.98,89.00
CHFJPY,20041123,154400,88.99,89.00,88.99,89.00
CHFJPY,20041123,154500,88.99,88.99,88.98,88.98
CHFJPY,20041123,154600,88.99,88.99,88.99,88.99
CHFJPY,20041123,154700,88.99,89.03,88.99,89.02
CHFJPY,20041123,154800,89.03,89.03,89.02,89.03
CHFJPY,20041123,154900,89.02,89.04,89.02,89.04
CHFJPY,20041123,155000,89.03,89.03,89.01,89.01
CHFJPY,20041123,155100,89.02,89.02,89.01,89.02
CHFJPY,20041123,155200,89.01,89.03,89.01,89.02
CHFJPY,20041123,155300,89.03,89.03,89.02,89.03
CHFJPY,20041123,155400,89.03,89.03,89.03,89.03
CHFJPY,20041123,155500,89.04,89.04,89.03,89.04
CHFJPY,20041123,155600,89.03,89.04,89.03,89.04
CHFJPY,20041123,155700,89.05,89.09,89.05,89.08
CHFJPY,20041123,155800,89.09,89.11,89.09,89.11
CHFJPY,20041123,155900,89.10,89.10,89.09,89.09
CHFJPY,20041123,160000,89.10,89.11,89.09,89.10
CHFJPY,20041123,160100,89.11,89.13,89.11,89.12
CHFJPY,20041123,160200,89.13,89.13,89.12,89.13
CHFJPY,20041123,160300,89.14,89.15,89.13,89.15
CHFJPY,20041123,160400,89.15,89.16,89.15,89.16
CHFJPY,20041123,160500,89.15,89.15,89.13,89.13
CHFJPY,20041123,160600,89.12,89.13,89.11,89.12
CHFJPY,20041123,160700,89.11,89.12,89.11,89.11
CHFJPY,20041123,160800,89.12,89.12,89.10,89.11
CHFJPY,20041123,160900,89.12,89.14,89.12,89.14
CHFJPY,20041123,161000,89.15,89.16,89.15,89.16
CHFJPY,20041123,161100,89.17,89.17,89.15,89.15
CHFJPY,20041123,161200,89.16,89.16,89.14,89.15
CHFJPY,20041123,161300,89.16,89.18,89.16,89.17
CHFJPY,20041123,161400,89.18,89.18,89.14,89.14
CHFJPY,20041123,161500,89.15,89.15,89.14,89.14
CHFJPY,20041123,161600,89.15,89.17,89.15,89.17
CHFJPY,20041123,161700,89.16,89.17,89.16,89.17
CHFJPY,20041123,161800,89.18,89.19,89.18,89.18
CHFJPY,20041123,161900,89.19,89.19,89.18,89.19
CHFJPY,20041123,162000,89.18,89.19,89.18,89.19
CHFJPY,20041123,162100,89.18,89.19,89.18,89.19
CHFJPY,20041123,162200,89.20,89.20,89.19,89.20
CHFJPY,20041123,162300,89.21,89.22,89.20,89.21
CHFJPY,20041123,162400,89.20,89.21,89.19,89.19
CHFJPY,20041123,162500,89.18,89.20,89.18,89.20
CHFJPY,20041123,162600,89.19,89.19,89.18,89.18
CHFJPY,20041123,162700,89.17,89.17,89.16,89.17
CHFJPY,20041123,162800,89.18,89.19,89.17,89.19
CHFJPY,20041123,162900,89.20,89.22,89.20,89.21
CHFJPY,20041123,163000,89.22,89.23,89.20,89.23
CHFJPY,20041123,163100,89.22,89.26,89.22,89.25
CHFJPY,20041123,163200,89.25,89.26,89.25,89.26
CHFJPY,20041123,163300,89.25,89.29,89.25,89.29
CHFJPY,20041123,163400,89.30,89.33,89.29,89.32
CHFJPY,20041123,163500,89.31,89.31,89.30,89.30
CHFJPY,20041123,163600,89.31,89.31,89.29,89.29
CHFJPY,20041123,163700,89.30,89.30,89.28,89.28
CHFJPY,20041123,163800,89.29,89.29,89.27,89.27
CHFJPY,20041123,163900,89.26,89.26,89.25,89.26
CHFJPY,20041123,164000,89.25,89.27,89.25,89.27
CHFJPY,20041123,164100,89.26,89.26,89.23,89.24
CHFJPY,20041123,164200,89.25,89.26,89.24,89.25
CHFJPY,20041123,164300,89.24,89.26,89.23,89.23
CHFJPY,20041123,164400,89.24,89.25,89.24,89.25
CHFJPY,20041123,164500,89.26,89.26,89.25,89.25
CHFJPY,20041123,164600,89.26,89.27,89.26,89.27
CHFJPY,20041123,164700,89.26,89.31,89.26,89.31
CHFJPY,20041123,164800,89.30,89.31,89.30,89.31
CHFJPY,20041123,164900,89.32,89.33,89.32,89.33
CHFJPY,20041123,165000,89.32,89.33,89.31,89.32
CHFJPY,20041123,165100,89.33,89.33,89.32,89.33
CHFJPY,20041123,165200,89.34,89.35,89.34,89.35
CHFJPY,20041123,165300,89.36,89.41,89.35,89.37
CHFJPY,20041123,165400,89.40,89.42,89.38,89.39
CHFJPY,20041123,165500,89.36,89.36,89.33,89.35
CHFJPY,20041123,165600,89.36,89.36,89.33,89.33
CHFJPY,20041123,165700,89.34,89.35,89.33,89.34
CHFJPY,20041123,165800,89.35,89.35,89.34,89.35
CHFJPY,20041123,165900,89.34,89.35,89.34,89.35
CHFJPY,20041123,170000,89.34,89.39,89.34,89.38
CHFJPY,20041123,170100,89.39,89.41,89.37,89.38
CHFJPY,20041123,170200,89.37,89.39,89.36,89.39
CHFJPY,20041123,170300,89.40,89.42,89.39,89.42
CHFJPY,20041123,170400,89.41,89.41,89.39,89.39
CHFJPY,20041123,170500,89.38,89.38,89.36,89.38
CHFJPY,20041123,170600,89.39,89.39,89.36,89.36
CHFJPY,20041123,170700,89.35,89.36,89.34,89.35
CHFJPY,20041123,170800,89.34,89.34,89.31,89.31
CHFJPY,20041123,170900,89.30,89.30,89.28,89.28
CHFJPY,20041123,171000,89.29,89.29,89.27,89.27
CHFJPY,20041123,171100,89.26,89.27,89.23,89.24
CHFJPY,20041123,171200,89.25,89.28,89.25,89.25
CHFJPY,20041123,171300,89.24,89.25,89.22,89.25
CHFJPY,20041123,171400,89.24,89.24,89.22,89.22
CHFJPY,20041123,171500,89.23,89.23,89.20,89.20
CHFJPY,20041123,171600,89.19,89.21,89.19,89.21
CHFJPY,20041123,171700,89.22,89.25,89.21,89.25
CHFJPY,20041123,171800,89.26,89.26,89.24,89.24
CHFJPY,20041123,171900,89.25,89.25,89.24,89.25
CHFJPY,20041123,172000,89.26,89.26,89.25,89.25
CHFJPY,20041123,172100,89.26,89.27,89.26,89.27
CHFJPY,20041123,172200,89.26,89.26,89.26,89.26
CHFJPY,20041123,172300,89.26,89.27,89.25,89.27
CHFJPY,20041123,172400,89.26,89.28,89.26,89.28
CHFJPY,20041123,172500,89.27,89.28,89.27,89.28
CHFJPY,20041123,172600,89.29,89.30,89.28,89.29
CHFJPY,20041123,172700,89.30,89.30,89.28,89.29
CHFJPY,20041123,172800,89.28,89.28,89.27,89.28
CHFJPY,20041123,172900,89.27,89.28,89.27,89.27
CHFJPY,20041123,173000,89.26,89.27,89.26,89.27
CHFJPY,20041123,173100,89.27,89.27,89.24,89.25
CHFJPY,20041123,173200,89.24,89.25,89.24,89.25
CHFJPY,20041123,173300,89.25,89.25,89.22,89.22
CHFJPY,20041123,173400,89.21,89.23,89.21,89.23
CHFJPY,20041123,173500,89.24,89.25,89.23,89.25
CHFJPY,20041123,173600,89.26,89.26,89.24,89.24
CHFJPY,20041123,173700,89.25,89.26,89.25,89.26
CHFJPY,20041123,173800,89.27,89.27,89.27,89.27
CHFJPY,20041123,173900,89.26,89.27,89.26,89.27
CHFJPY,20041123,174000,89.26,89.27,89.25,89.25
CHFJPY,20041123,174100,89.24,89.24,89.23,89.23
CHFJPY,20041123,174200,89.24,89.25,89.23,89.23
CHFJPY,20041123,174300,89.22,89.24,89.22,89.23
CHFJPY,20041123,174400,89.24,89.24,89.22,89.23
CHFJPY,20041123,174500,89.22,89.22,89.21,89.21
CHFJPY,20041123,174600,89.20,89.21,89.19,89.21
CHFJPY,20041123,174700,89.20,89.21,89.19,89.19
CHFJPY,20041123,174800,89.20,89.22,89.20,89.20
CHFJPY,20041123,174900,89.21,89.25,89.21,89.25
CHFJPY,20041123,175000,89.24,89.25,89.24,89.25
CHFJPY,20041123,175100,89.24,89.24,89.23,89.24
CHFJPY,20041123,175200,89.23,89.23,89.21,89.23
CHFJPY,20041123,175300,89.24,89.25,89.24,89.25
CHFJPY,20041123,175400,89.24,89.24,89.23,89.23
CHFJPY,20041123,175500,89.24,89.25,89.24,89.25
CHFJPY,20041123,175600,89.25,89.25,89.24,89.24
CHFJPY,20041123,175700,89.25,89.26,89.24,89.25
CHFJPY,20041123,175800,89.26,89.27,89.25,89.27
CHFJPY,20041123,175900,89.28,89.29,89.27,89.29
CHFJPY,20041123,180000,89.28,89.28,89.26,89.27
CHFJPY,20041123,180100,89.28,89.29,89.28,89.28
CHFJPY,20041123,180200,89.29,89.29,89.28,89.29
CHFJPY,20041123,180300,89.28,89.31,89.28,89.30
CHFJPY,20041123,180400,89.29,89.30,89.29,89.29
CHFJPY,20041123,180500,89.30,89.31,89.29,89.30
CHFJPY,20041123,180600,89.31,89.31,89.30,89.31
CHFJPY,20041123,180700,89.30,89.32,89.30,89.32
CHFJPY,20041123,180800,89.31,89.31,89.28,89.28
CHFJPY,20041123,180900,89.29,89.29,89.29,89.29
CHFJPY,20041123,181000,89.29,89.29,89.28,89.28
CHFJPY,20041123,181100,89.27,89.28,89.27,89.28
CHFJPY,20041123,181200,89.29,89.29,89.29,89.29
CHFJPY,20041123,181300,89.29,89.30,89.29,89.29
CHFJPY,20041123,181400,89.30,89.32,89.30,89.32
CHFJPY,20041123,181500,89.31,89.32,89.31,89.32
CHFJPY,20041123,181600,89.31,89.31,89.31,89.31
CHFJPY,20041123,181700,89.31,89.33,89.31,89.33
CHFJPY,20041123,181800,89.34,89.34,89.33,89.33
CHFJPY,20041123,181900,89.34,89.38,89.34,89.38
CHFJPY,20041123,182000,89.37,89.39,89.37,89.38
CHFJPY,20041123,182100,89.37,89.37,89.34,89.35
CHFJPY,20041123,182200,89.36,89.37,89.36,89.37
CHFJPY,20041123,182300,89.36,89.37,89.36,89.36
CHFJPY,20041123,182400,89.35,89.36,89.35,89.36
CHFJPY,20041123,182500,89.37,89.37,89.36,89.36
CHFJPY,20041123,182600,89.35,89.35,89.34,89.34
CHFJPY,20041123,182700,89.35,89.35,89.34,89.35
CHFJPY,20041123,182800,89.34,89.35,89.34,89.35
CHFJPY,20041123,182900,89.36,89.36,89.35,89.35
CHFJPY,20041123,183000,89.34,89.35,89.34,89.35
CHFJPY,20041123,183100,89.36,89.37,89.35,89.37
CHFJPY,20041123,183200,89.36,89.37,89.36,89.36
CHFJPY,20041123,183300,89.37,89.37,89.36,89.36
CHFJPY,20041123,183400,89.37,89.39,89.37,89.39
CHFJPY,20041123,183500,89.38,89.38,89.36,89.38
CHFJPY,20041123,183600,89.37,89.37,89.36,89.36
CHFJPY,20041123,183700,89.37,89.39,89.37,89.39
CHFJPY,20041123,183800,89.40,89.40,89.39,89.40
CHFJPY,20041123,183900,89.41,89.41,89.39,89.39
CHFJPY,20041123,184000,89.40,89.40,89.38,89.39
CHFJPY,20041123,184100,89.38,89.38,89.37,89.38
CHFJPY,20041123,184200,89.37,89.39,89.36,89.39
CHFJPY,20041123,184300,89.40,89.41,89.39,89.41
CHFJPY,20041123,184400,89.41,89.41,89.40,89.40
CHFJPY,20041123,184500,89.39,89.40,89.39,89.39
CHFJPY,20041123,184600,89.38,89.38,89.38,89.38
CHFJPY,20041123,184700,89.37,89.38,89.37,89.38
CHFJPY,20041123,184800,89.39,89.39,89.39,89.39
CHFJPY,20041123,184900,89.39,89.39,89.38,89.38
CHFJPY,20041123,185100,89.38,89.39,89.38,89.39
CHFJPY,20041123,185200,89.38,89.40,89.38,89.40
CHFJPY,20041123,185300,89.39,89.39,89.38,89.39
CHFJPY,20041123,185400,89.38,89.39,89.38,89.39
CHFJPY,20041123,185500,89.40,89.41,89.39,89.41
CHFJPY,20041123,185600,89.40,89.40,89.37,89.37
CHFJPY,20041123,185700,89.36,89.37,89.36,89.36
CHFJPY,20041123,185800,89.37,89.38,89.36,89.37
CHFJPY,20041123,185900,89.38,89.38,89.36,89.36
CHFJPY,20041123,190000,89.35,89.35,89.34,89.35
CHFJPY,20041123,190100,89.34,89.35,89.33,89.33
CHFJPY,20041123,190200,89.32,89.33,89.31,89.31
CHFJPY,20041123,190300,89.32,89.34,89.32,89.33
CHFJPY,20041123,190400,89.34,89.34,89.32,89.33
CHFJPY,20041123,190500,89.33,89.33,89.33,89.33
CHFJPY,20041123,190600,89.32,89.32,89.32,89.32
CHFJPY,20041123,190700,89.32,89.33,89.32,89.32
CHFJPY,20041123,190800,89.31,89.31,89.30,89.31
CHFJPY,20041123,190900,89.32,89.32,89.31,89.31
CHFJPY,20041123,191000,89.32,89.32,89.31,89.31
CHFJPY,20041123,191100,89.32,89.32,89.31,89.31
CHFJPY,20041123,191200,89.32,89.32,89.31,89.31
CHFJPY,20041123,191300,89.30,89.31,89.30,89.30
CHFJPY,20041123,191400,89.29,89.30,89.29,89.30
CHFJPY,20041123,191500,89.31,89.32,89.30,89.32
CHFJPY,20041123,191600,89.33,89.34,89.33,89.34
CHFJPY,20041123,191700,89.35,89.35,89.34,89.34
CHFJPY,20041123,191800,89.35,89.35,89.35,89.35
CHFJPY,20041123,191900,89.34,89.35,89.34,89.34
CHFJPY,20041123,192000,89.33,89.34,89.33,89.34
CHFJPY,20041123,192100,89.33,89.33,89.32,89.33
CHFJPY,20041123,192200,89.34,89.34,89.32,89.32
CHFJPY,20041123,192300,89.31,89.32,89.31,89.32
CHFJPY,20041123,192400,89.33,89.33,89.31,89.31
CHFJPY,20041123,192500,89.30,89.30,89.26,89.26
CHFJPY,20041123,192600,89.27,89.29,89.26,89.29
CHFJPY,20041123,192700,89.30,89.32,89.30,89.32
CHFJPY,20041123,192800,89.31,89.33,89.31,89.33
CHFJPY,20041123,192900,89.32,89.33,89.32,89.32
CHFJPY,20041123,193000,89.33,89.33,89.33,89.33
CHFJPY,20041123,193100,89.32,89.32,89.30,89.31
CHFJPY,20041123,193200,89.30,89.30,89.29,89.30
CHFJPY,20041123,193300,89.31,89.31,89.30,89.31
CHFJPY,20041123,193400,89.30,89.30,89.28,89.29
CHFJPY,20041123,193500,89.30,89.30,89.28,89.28
CHFJPY,20041123,193600,89.28,89.29,89.28,89.28
CHFJPY,20041123,193700,89.28,89.28,89.28,89.28
CHFJPY,20041123,193800,89.29,89.29,89.29,89.29
CHFJPY,20041123,193900,89.29,89.29,89.27,89.27
CHFJPY,20041123,194000,89.28,89.29,89.28,89.28
CHFJPY,20041123,194100,89.27,89.27,89.26,89.26
CHFJPY,20041123,194200,89.27,89.29,89.27,89.29
CHFJPY,20041123,194300,89.28,89.28,89.28,89.28
CHFJPY,20041123,194400,89.28,89.30,89.28,89.30
CHFJPY,20041123,194500,89.31,89.32,89.30,89.30
CHFJPY,20041123,194600,89.29,89.29,89.27,89.27
CHFJPY,20041123,194700,89.28,89.28,89.27,89.27
CHFJPY,20041123,194800,89.28,89.28,89.28,89.28
CHFJPY,20041123,194900,89.27,89.28,89.27,89.28
CHFJPY,20041123,195000,89.28,89.30,89.28,89.30
CHFJPY,20041123,195100,89.30,89.30,89.30,89.30
CHFJPY,20041123,195200,89.29,89.29,89.27,89.27
CHFJPY,20041123,195300,89.28,89.29,89.28,89.28
CHFJPY,20041123,195400,89.29,89.29,89.29,89.29
CHFJPY,20041123,195500,89.28,89.28,89.28,89.28
CHFJPY,20041123,195600,89.27,89.28,89.26,89.27
CHFJPY,20041123,195700,89.28,89.29,89.27,89.28
CHFJPY,20041123,195800,89.28,89.28,89.28,89.28
CHFJPY,20041123,195900,89.28,89.28,89.28,89.28
CHFJPY,20041123,200000,89.28,89.28,89.28,89.28
CHFJPY,20041123,200100,89.29,89.31,89.29,89.30
CHFJPY,20041123,200200,89.29,89.29,89.29,89.29
CHFJPY,20041123,200300,89.30,89.30,89.27,89.27
CHFJPY,20041123,200400,89.26,89.27,89.26,89.27
CHFJPY,20041123,200500,89.27,89.27,89.27,89.27
CHFJPY,20041123,200600,89.26,89.26,89.25,89.25
CHFJPY,20041123,200700,89.26,89.26,89.25,89.26
CHFJPY,20041123,200800,89.25,89.27,89.25,89.26
CHFJPY,20041123,200900,89.27,89.27,89.26,89.26
CHFJPY,20041123,201000,89.27,89.28,89.26,89.28
CHFJPY,20041123,201100,89.29,89.29,89.28,89.28
CHFJPY,20041123,201200,89.27,89.28,89.26,89.26
CHFJPY,20041123,201300,89.27,89.28,89.27,89.28
CHFJPY,20041123,201400,89.29,89.31,89.29,89.31
CHFJPY,20041123,201500,89.30,89.30,89.29,89.29
CHFJPY,20041123,201600,89.28,89.29,89.28,89.29
CHFJPY,20041123,201700,89.30,89.31,89.29,89.30
CHFJPY,20041123,201800,89.31,89.31,89.29,89.29
CHFJPY,20041123,201900,89.30,89.30,89.28,89.28
CHFJPY,20041123,202000,89.28,89.28,89.28,89.28
CHFJPY,20041123,202100,89.27,89.27,89.27,89.27
CHFJPY,20041123,202200,89.26,89.28,89.26,89.28
CHFJPY,20041123,202300,89.27,89.28,89.27,89.27
CHFJPY,20041123,202400,89.26,89.27,89.26,89.27
CHFJPY,20041123,202500,89.28,89.28,89.25,89.26
CHFJPY,20041123,202600,89.25,89.25,89.24,89.25
CHFJPY,20041123,202700,89.26,89.28,89.25,89.27
CHFJPY,20041123,202800,89.28,89.28,89.26,89.27
CHFJPY,20041123,202900,89.26,89.27,89.26,89.27
CHFJPY,20041123,203000,89.28,89.28,89.27,89.28
CHFJPY,20041123,203100,89.27,89.28,89.27,89.27
CHFJPY,20041123,203200,89.28,89.28,89.27,89.28
CHFJPY,20041123,203300,89.27,89.27,89.25,89.26
CHFJPY,20041123,203400,89.26,89.26,89.25,89.25
CHFJPY,20041123,203500,89.26,89.26,89.25,89.25
CHFJPY,20041123,203600,89.26,89.26,89.25,89.26
CHFJPY,20041123,203700,89.27,89.27,89.26,89.26
CHFJPY,20041123,203800,89.27,89.28,89.26,89.27
CHFJPY,20041123,203900,89.28,89.29,89.28,89.29
CHFJPY,20041123,204000,89.28,89.28,89.27,89.28
CHFJPY,20041123,204100,89.30,89.30,89.28,89.30
CHFJPY,20041123,204200,89.29,89.30,89.28,89.28
CHFJPY,20041123,204300,89.29,89.29,89.28,89.28
CHFJPY,20041123,204400,89.28,89.28,89.28,89.28
CHFJPY,20041123,204500,89.28,89.28,89.27,89.27
CHFJPY,20041123,204600,89.28,89.30,89.27,89.29
CHFJPY,20041123,204700,89.30,89.30,89.30,89.30
CHFJPY,20041123,204800,89.29,89.30,89.29,89.29
CHFJPY,20041123,204900,89.30,89.30,89.28,89.28
CHFJPY,20041123,205000,89.27,89.29,89.27,89.29
CHFJPY,20041123,205100,89.28,89.29,89.28,89.29
CHFJPY,20041123,205200,89.28,89.28,89.27,89.27
CHFJPY,20041123,205300,89.26,89.26,89.26,89.26
CHFJPY,20041123,205400,89.25,89.25,89.24,89.24
CHFJPY,20041123,205500,89.25,89.25,89.24,89.24
CHFJPY,20041123,205600,89.25,89.25,89.24,89.24
CHFJPY,20041123,205700,89.23,89.23,89.23,89.23
CHFJPY,20041123,205800,89.24,89.24,89.24,89.24
CHFJPY,20041123,205900,89.24,89.24,89.22,89.22
CHFJPY,20041123,210000,89.21,89.21,89.19,89.20
CHFJPY,20041123,210100,89.21,89.21,89.19,89.19
CHFJPY,20041123,210200,89.20,89.20,89.19,89.19
CHFJPY,20041123,210300,89.20,89.20,89.20,89.20
CHFJPY,20041123,210400,89.19,89.19,89.19,89.19
CHFJPY,20041123,210500,89.19,89.20,89.19,89.19
CHFJPY,20041123,210600,89.20,89.20,89.20,89.20
CHFJPY,20041123,210700,89.20,89.21,89.20,89.21
CHFJPY,20041123,210800,89.20,89.20,89.19,89.19
CHFJPY,20041123,210900,89.19,89.19,89.18,89.18
CHFJPY,20041123,211000,89.19,89.19,89.19,89.19
CHFJPY,20041123,211100,89.19,89.19,89.19,89.19
CHFJPY,20041123,211200,89.19,89.19,89.18,89.19
CHFJPY,20041123,211300,89.19,89.19,89.19,89.19
CHFJPY,20041123,211400,89.19,89.19,89.19,89.19
CHFJPY,20041123,211500,89.19,89.19,89.19,89.19
CHFJPY,20041123,211600,89.18,89.19,89.18,89.19
CHFJPY,20041123,211700,89.19,89.19,89.19,89.19
CHFJPY,20041123,211800,89.18,89.18,89.18,89.18
CHFJPY,20041123,211900,89.18,89.18,89.18,89.18
CHFJPY,20041123,212000,89.18,89.19,89.18,89.19
CHFJPY,20041123,212100,89.20,89.20,89.20,89.20
CHFJPY,20041123,212200,89.19,89.19,89.19,89.19
CHFJPY,20041123,212300,89.18,89.19,89.18,89.19
CHFJPY,20041123,212400,89.19,89.19,89.18,89.18
CHFJPY,20041123,212500,89.18,89.18,89.18,89.18
CHFJPY,20041123,212600,89.17,89.17,89.14,89.14
CHFJPY,20041123,212700,89.16,89.16,89.14,89.16
CHFJPY,20041123,212800,89.17,89.18,89.17,89.18
CHFJPY,20041123,212900,89.17,89.17,89.17,89.17
CHFJPY,20041123,213000,89.17,89.17,89.16,89.16
CHFJPY,20041123,213100,89.16,89.16,89.16,89.16
CHFJPY,20041123,213200,89.15,89.15,89.14,89.14
CHFJPY,20041123,213300,89.15,89.15,89.15,89.15
CHFJPY,20041123,213400,89.15,89.16,89.15,89.16
CHFJPY,20041123,213500,89.15,89.15,89.15,89.15
CHFJPY,20041123,213600,89.15,89.15,89.15,89.15
CHFJPY,20041123,213700,89.15,89.16,89.15,89.16
CHFJPY,20041123,213800,89.16,89.16,89.15,89.15
CHFJPY,20041123,213900,89.16,89.16,89.15,89.16
CHFJPY,20041123,214000,89.16,89.16,89.16,89.16
CHFJPY,20041123,214100,89.17,89.17,89.16,89.16
CHFJPY,20041123,214200,89.16,89.17,89.16,89.17
CHFJPY,20041123,214300,89.16,89.17,89.16,89.16
CHFJPY,20041123,214400,89.17,89.17,89.17,89.17
CHFJPY,20041123,214500,89.17,89.17,89.16,89.17
CHFJPY,20041123,214600,89.17,89.17,89.17,89.17
CHFJPY,20041123,214700,89.16,89.17,89.16,89.17
CHFJPY,20041123,214800,89.17,89.17,89.17,89.17
CHFJPY,20041123,214900,89.17,89.17,89.17,89.17
CHFJPY,20041123,215000,89.16,89.17,89.16,89.16
CHFJPY,20041123,215100,89.17,89.17,89.16,89.16
CHFJPY,20041123,215200,89.15,89.16,89.15,89.15
CHFJPY,20041123,215300,89.15,89.15,89.15,89.15
CHFJPY,20041123,215400,89.16,89.17,89.16,89.17
CHFJPY,20041123,215500,89.18,89.18,89.18,89.18
CHFJPY,20041123,215600,89.18,89.18,89.17,89.18
CHFJPY,20041123,215700,89.17,89.17,89.17,89.17
CHFJPY,20041123,215800,89.17,89.17,89.16,89.16
CHFJPY,20041123,215900,89.17,89.17,89.17,89.17
CHFJPY,20041123,220000,89.17,89.17,89.17,89.17
CHFJPY,20041123,220100,89.17,89.17,89.17,89.17
CHFJPY,20041123,220200,89.17,89.17,89.17,89.17
CHFJPY,20041123,220300,89.17,89.17,89.17,89.17
CHFJPY,20041123,220400,89.16,89.17,89.16,89.16
CHFJPY,20041123,220500,89.16,89.17,89.16,89.17
CHFJPY,20041123,220600,89.17,89.17,89.17,89.17
CHFJPY,20041123,220700,89.16,89.17,89.16,89.17
CHFJPY,20041123,220800,89.16,89.16,89.15,89.16
CHFJPY,20041123,220900,89.15,89.17,89.14,89.17
CHFJPY,20041123,221000,89.16,89.16,89.16,89.16
CHFJPY,20041123,221100,89.16,89.17,89.16,89.17
CHFJPY,20041123,221200,89.16,89.16,89.16,89.16
CHFJPY,20041123,221300,89.16,89.16,89.15,89.16
CHFJPY,20041123,221400,89.16,89.16,89.16,89.16
CHFJPY,20041123,221500,89.15,89.16,89.15,89.16
CHFJPY,20041123,221600,89.16,89.16,89.16,89.16
CHFJPY,20041123,221700,89.16,89.17,89.16,89.17
CHFJPY,20041123,221800,89.16,89.17,89.16,89.16
CHFJPY,20041123,221900,89.16,89.16,89.16,89.16
CHFJPY,20041123,222000,89.17,89.17,89.17,89.17
CHFJPY,20041123,222100,89.16,89.17,89.16,89.17
CHFJPY,20041123,222200,89.17,89.17,89.17,89.17
CHFJPY,20041123,222300,89.17,89.17,89.17,89.17
CHFJPY,20041123,222400,89.17,89.17,89.17,89.17
CHFJPY,20041123,222500,89.17,89.17,89.17,89.17
CHFJPY,20041123,222600,89.18,89.18,89.17,89.17
CHFJPY,20041123,222700,89.17,89.17,89.17,89.17
CHFJPY,20041123,222800,89.17,89.17,89.17,89.17
CHFJPY,20041123,222900,89.17,89.17,89.17,89.17
CHFJPY,20041123,223000,89.17,89.17,89.17,89.17
CHFJPY,20041123,223100,89.17,89.17,89.16,89.16
CHFJPY,20041123,223200,89.17,89.17,89.17,89.17
CHFJPY,20041123,223300,89.16,89.17,89.16,89.16
CHFJPY,20041123,223400,89.15,89.16,89.15,89.16
CHFJPY,20041123,223500,89.16,89.16,89.16,89.16
CHFJPY,20041123,223600,89.16,89.16,89.16,89.16
CHFJPY,20041123,223700,89.16,89.16,89.15,89.15
CHFJPY,20041123,223800,89.16,89.16,89.15,89.16
CHFJPY,20041123,223900,89.16,89.16,89.16,89.16
CHFJPY,20041123,224000,89.15,89.15,89.15,89.15
CHFJPY,20041123,224100,89.15,89.15,89.14,89.15
CHFJPY,20041123,224200,89.16,89.16,89.16,89.16
CHFJPY,20041123,224300,89.16,89.16,89.16,89.16
CHFJPY,20041123,224400,89.17,89.17,89.15,89.15
CHFJPY,20041123,224500,89.16,89.16,89.15,89.15
CHFJPY,20041123,224600,89.15,89.15,89.15,89.15
CHFJPY,20041123,224700,89.15,89.15,89.15,89.15
CHFJPY,20041123,224800,89.15,89.15,89.14,89.14
CHFJPY,20041123,224900,89.13,89.14,89.13,89.14
CHFJPY,20041123,225000,89.13,89.14,89.13,89.14
CHFJPY,20041123,225100,89.14,89.15,89.14,89.15
CHFJPY,20041123,225200,89.16,89.17,89.15,89.16
CHFJPY,20041123,225300,89.17,89.18,89.17,89.17
CHFJPY,20041123,225400,89.17,89.17,89.17,89.17
CHFJPY,20041123,225500,89.17,89.17,89.16,89.16
CHFJPY,20041123,225600,89.17,89.17,89.16,89.17
CHFJPY,20041123,225700,89.17,89.17,89.17,89.17
CHFJPY,20041123,225800,89.18,89.18,89.17,89.18
CHFJPY,20041123,225900,89.17,89.18,89.17,89.18
CHFJPY,20041123,230000,89.17,89.18,89.17,89.17
CHFJPY,20041123,230100,89.18,89.18,89.17,89.18
CHFJPY,20041123,230200,89.17,89.18,89.17,89.18
CHFJPY,20041123,230300,89.18,89.18,89.18,89.18
CHFJPY,20041123,230400,89.18,89.18,89.18,89.18
CHFJPY,20041123,230500,89.17,89.17,89.17,89.17
CHFJPY,20041123,230600,89.17,89.17,89.17,89.17
CHFJPY,20041123,230700,89.16,89.17,89.16,89.17
CHFJPY,20041123,230800,89.16,89.17,89.16,89.17
CHFJPY,20041123,230900,89.16,89.17,89.16,89.17
CHFJPY,20041123,231000,89.17,89.17,89.17,89.17
CHFJPY,20041123,231100,89.17,89.17,89.17,89.17
CHFJPY,20041123,231200,89.16,89.16,89.16,89.16
CHFJPY,20041123,231300,89.16,89.16,89.16,89.16
CHFJPY,20041123,231400,89.17,89.17,89.17,89.17
CHFJPY,20041123,231500,89.16,89.16,89.16,89.16
CHFJPY,20041123,231600,89.16,89.17,89.15,89.15
CHFJPY,20041123,231700,89.16,89.16,89.15,89.15
CHFJPY,20041123,231800,89.15,89.16,89.15,89.16
CHFJPY,20041123,231900,89.15,89.16,89.15,89.16
CHFJPY,20041123,232000,89.16,89.16,89.16,89.16
CHFJPY,20041123,232100,89.16,89.16,89.16,89.16
CHFJPY,20041123,232200,89.16,89.17,89.16,89.16
CHFJPY,20041123,232300,89.16,89.16,89.16,89.16
CHFJPY,20041123,232400,89.17,89.17,89.17,89.17
CHFJPY,20041123,232500,89.17,89.17,89.17,89.17
CHFJPY,20041123,232600,89.17,89.17,89.17,89.17
CHFJPY,20041123,232700,89.17,89.17,89.17,89.17
CHFJPY,20041123,232800,89.18,89.20,89.18,89.20
CHFJPY,20041123,232900,89.20,89.20,89.19,89.19
CHFJPY,20041123,233000,89.20,89.21,89.20,89.21
CHFJPY,20041123,233100,89.22,89.25,89.22,89.25
CHFJPY,20041123,233200,89.24,89.24,89.24,89.24
CHFJPY,20041123,233300,89.23,89.23,89.22,89.22
CHFJPY,20041123,233400,89.23,89.23,89.22,89.22
CHFJPY,20041123,233500,89.22,89.22,89.22,89.22
CHFJPY,20041123,233600,89.22,89.23,89.22,89.22
CHFJPY,20041123,233700,89.21,89.22,89.20,89.20
CHFJPY,20041123,233800,89.20,89.21,89.20,89.21
CHFJPY,20041123,233900,89.20,89.20,89.20,89.20
CHFJPY,20041123,234000,89.20,89.20,89.20,89.20
CHFJPY,20041123,234100,89.21,89.21,89.20,89.20
CHFJPY,20041123,234200,89.20,89.20,89.20,89.20
CHFJPY,20041123,234300,89.20,89.21,89.20,89.21
CHFJPY,20041123,234400,89.21,89.21,89.21,89.21
CHFJPY,20041123,234500,89.21,89.21,89.21,89.21
CHFJPY,20041123,234600,89.21,89.21,89.20,89.20
CHFJPY,20041123,234700,89.21,89.21,89.21,89.21
CHFJPY,20041123,234800,89.21,89.21,89.20,89.20
CHFJPY,20041123,234900,89.20,89.20,89.20,89.20
CHFJPY,20041123,235000,89.20,89.20,89.20,89.20
CHFJPY,20041123,235100,89.20,89.21,89.20,89.21
CHFJPY,20041123,235200,89.22,89.23,89.22,89.23
CHFJPY,20041123,235300,89.24,89.25,89.24,89.25
CHFJPY,20041123,235400,89.26,89.26,89.25,89.25
CHFJPY,20041123,235500,89.25,89.25,89.25,89.25
CHFJPY,20041123,235600,89.25,89.25,89.25,89.25
CHFJPY,20041123,235700,89.24,89.25,89.24,89.25
CHFJPY,20041123,235800,89.24,89.25,89.23,89.25
CHFJPY,20041123,235900,89.26,89.26,89.25,89.25
CHFJPY,20041124,000000,89.26,89.26,89.26,89.26
USDCAD,20041123,000100,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,000200,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,000300,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,000400,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,000500,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,000600,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,000700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,000800,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,000900,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,001000,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,001100,1.1862,1.1862,1.1861,1.1861
USDCAD,20041123,001200,1.1862,1.1862,1.1861,1.1861
USDCAD,20041123,001300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,001400,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,001500,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,001600,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,001700,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,001800,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,001900,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,002000,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,002100,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,002200,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,002300,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,002400,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,002500,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,002600,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,002700,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,002800,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,002900,1.1859,1.1859,1.1859,1.1859
USDCAD,20041123,003000,1.1859,1.1859,1.1859,1.1859
USDCAD,20041123,003100,1.1859,1.1859,1.1856,1.1856
USDCAD,20041123,003200,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,003300,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,003500,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,003600,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,003700,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,003800,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,003900,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,004000,1.1856,1.1857,1.1856,1.1857
USDCAD,20041123,004100,1.1856,1.1857,1.1856,1.1857
USDCAD,20041123,004200,1.1856,1.1857,1.1856,1.1857
USDCAD,20041123,004300,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,004400,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,004500,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,004600,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,004700,1.1857,1.1857,1.1856,1.1856
USDCAD,20041123,004800,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,004900,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,005000,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,005100,1.1855,1.1855,1.1853,1.1854
USDCAD,20041123,005200,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,005300,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,005400,1.1853,1.1854,1.1853,1.1854
USDCAD,20041123,005500,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,005600,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,005700,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,005800,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,005900,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,010000,1.1853,1.1854,1.1853,1.1854
USDCAD,20041123,010100,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,010200,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,010300,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,010400,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,010500,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,010600,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,010700,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,010800,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,010900,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,011000,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,011100,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,011200,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,011300,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,011400,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,011500,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,011600,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,011700,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,011800,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,011900,1.1855,1.1855,1.1854,1.1854
USDCAD,20041123,012000,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,012100,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,012200,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,012300,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,012400,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,012500,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,012600,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,012700,1.1856,1.1856,1.1855,1.1855
USDCAD,20041123,012800,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,012900,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,013000,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,013100,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,013200,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,013300,1.1855,1.1856,1.1855,1.1856
USDCAD,20041123,013400,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,013500,1.1855,1.1855,1.1854,1.1854
USDCAD,20041123,013600,1.1853,1.1855,1.1852,1.1855
USDCAD,20041123,013700,1.1855,1.1857,1.1855,1.1857
USDCAD,20041123,013800,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,013900,1.1859,1.1861,1.1859,1.1860
USDCAD,20041123,014000,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,014100,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,014200,1.1861,1.1862,1.1861,1.1861
USDCAD,20041123,014300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,014400,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,014500,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,014600,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,014700,1.1861,1.1862,1.1861,1.1861
USDCAD,20041123,014800,1.1862,1.1864,1.1862,1.1864
USDCAD,20041123,014900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,015000,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,015100,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,015200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,015300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,015400,1.1860,1.1863,1.1860,1.1863
USDCAD,20041123,015500,1.1864,1.1864,1.1864,1.1864
USDCAD,20041123,015600,1.1864,1.1865,1.1864,1.1865
USDCAD,20041123,015700,1.1864,1.1864,1.1864,1.1864
USDCAD,20041123,015800,1.1864,1.1867,1.1864,1.1867
USDCAD,20041123,015900,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,020000,1.1868,1.1868,1.1867,1.1867
USDCAD,20041123,020100,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,020200,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,020300,1.1866,1.1868,1.1866,1.1868
USDCAD,20041123,020400,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,020500,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,020600,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,020700,1.1867,1.1868,1.1867,1.1868
USDCAD,20041123,020800,1.1868,1.1868,1.1867,1.1867
USDCAD,20041123,020900,1.1868,1.1868,1.1867,1.1868
USDCAD,20041123,021000,1.1868,1.1869,1.1868,1.1869
USDCAD,20041123,021100,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,021200,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,021300,1.1869,1.1869,1.1868,1.1868
USDCAD,20041123,021400,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,021500,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,021600,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,021700,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,021800,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,021900,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,022000,1.1867,1.1868,1.1867,1.1868
USDCAD,20041123,022100,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,022200,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,022300,1.1867,1.1867,1.1865,1.1865
USDCAD,20041123,022400,1.1865,1.1865,1.1865,1.1865
USDCAD,20041123,022500,1.1865,1.1866,1.1865,1.1866
USDCAD,20041123,022600,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,022700,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,022800,1.1867,1.1870,1.1867,1.1870
USDCAD,20041123,022900,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,023100,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,023200,1.1870,1.1870,1.1869,1.1870
USDCAD,20041123,023300,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,023400,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,023500,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,023600,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,023700,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,023800,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,023900,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,024000,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,024100,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,024200,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,024300,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,024400,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,024500,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,024600,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,024700,1.1870,1.1872,1.1870,1.1871
USDCAD,20041123,024800,1.1872,1.1873,1.1872,1.1873
USDCAD,20041123,024900,1.1874,1.1874,1.1874,1.1874
USDCAD,20041123,025000,1.1874,1.1874,1.1874,1.1874
USDCAD,20041123,025100,1.1874,1.1874,1.1874,1.1874
USDCAD,20041123,025200,1.1874,1.1874,1.1874,1.1874
USDCAD,20041123,025300,1.1874,1.1875,1.1874,1.1875
USDCAD,20041123,025400,1.1874,1.1876,1.1873,1.1876
USDCAD,20041123,025500,1.1877,1.1878,1.1877,1.1878
USDCAD,20041123,025600,1.1877,1.1878,1.1876,1.1878
USDCAD,20041123,025700,1.1878,1.1878,1.1878,1.1878
USDCAD,20041123,025800,1.1877,1.1877,1.1875,1.1875
USDCAD,20041123,025900,1.1874,1.1876,1.1874,1.1876
USDCAD,20041123,030000,1.1876,1.1877,1.1876,1.1877
USDCAD,20041123,030100,1.1877,1.1878,1.1877,1.1878
USDCAD,20041123,030200,1.1877,1.1877,1.1877,1.1877
USDCAD,20041123,030300,1.1877,1.1877,1.1877,1.1877
USDCAD,20041123,030400,1.1877,1.1877,1.1877,1.1877
USDCAD,20041123,030500,1.1878,1.1878,1.1877,1.1877
USDCAD,20041123,030600,1.1876,1.1876,1.1876,1.1876
USDCAD,20041123,030700,1.1875,1.1875,1.1874,1.1875
USDCAD,20041123,030800,1.1876,1.1876,1.1875,1.1875
USDCAD,20041123,030900,1.1874,1.1874,1.1874,1.1874
USDCAD,20041123,031000,1.1875,1.1877,1.1874,1.1877
USDCAD,20041123,031100,1.1877,1.1878,1.1877,1.1878
USDCAD,20041123,031200,1.1878,1.1878,1.1878,1.1878
USDCAD,20041123,031300,1.1877,1.1878,1.1877,1.1877
USDCAD,20041123,031400,1.1878,1.1879,1.1878,1.1878
USDCAD,20041123,031500,1.1877,1.1877,1.1875,1.1876
USDCAD,20041123,031600,1.1875,1.1875,1.1875,1.1875
USDCAD,20041123,031700,1.1875,1.1876,1.1873,1.1876
USDCAD,20041123,031800,1.1875,1.1875,1.1875,1.1875
USDCAD,20041123,031900,1.1875,1.1875,1.1875,1.1875
USDCAD,20041123,032000,1.1876,1.1876,1.1876,1.1876
USDCAD,20041123,032100,1.1877,1.1877,1.1877,1.1877
USDCAD,20041123,032200,1.1877,1.1877,1.1877,1.1877
USDCAD,20041123,032300,1.1877,1.1879,1.1877,1.1879
USDCAD,20041123,032400,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,032500,1.1880,1.1881,1.1880,1.1881
USDCAD,20041123,032600,1.1880,1.1881,1.1880,1.1880
USDCAD,20041123,032700,1.1881,1.1881,1.1880,1.1880
USDCAD,20041123,032800,1.1881,1.1882,1.1881,1.1882
USDCAD,20041123,032900,1.1881,1.1881,1.1881,1.1881
USDCAD,20041123,033000,1.1880,1.1884,1.1879,1.1884
USDCAD,20041123,033100,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,033200,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,033300,1.1885,1.1885,1.1884,1.1884
USDCAD,20041123,033400,1.1885,1.1886,1.1885,1.1886
USDCAD,20041123,033500,1.1887,1.1888,1.1887,1.1888
USDCAD,20041123,033600,1.1889,1.1890,1.1889,1.1890
USDCAD,20041123,033700,1.1891,1.1891,1.1891,1.1891
USDCAD,20041123,033800,1.1891,1.1891,1.1891,1.1891
USDCAD,20041123,033900,1.1891,1.1891,1.1891,1.1891
USDCAD,20041123,034000,1.1891,1.1891,1.1891,1.1891
USDCAD,20041123,034100,1.1891,1.1892,1.1891,1.1891
USDCAD,20041123,034200,1.1891,1.1891,1.1891,1.1891
USDCAD,20041123,034300,1.1892,1.1892,1.1892,1.1892
USDCAD,20041123,034400,1.1892,1.1892,1.1892,1.1892
USDCAD,20041123,034500,1.1893,1.1893,1.1892,1.1892
USDCAD,20041123,034600,1.1892,1.1894,1.1892,1.1894
USDCAD,20041123,034700,1.1894,1.1894,1.1894,1.1894
USDCAD,20041123,034800,1.1894,1.1894,1.1894,1.1894
USDCAD,20041123,034900,1.1895,1.1902,1.1895,1.1902
USDCAD,20041123,035000,1.1903,1.1905,1.1901,1.1901
USDCAD,20041123,035100,1.1900,1.1900,1.1895,1.1895
USDCAD,20041123,035200,1.1896,1.1897,1.1896,1.1896
USDCAD,20041123,035300,1.1895,1.1898,1.1895,1.1898
USDCAD,20041123,035400,1.1897,1.1899,1.1896,1.1899
USDCAD,20041123,035500,1.1900,1.1900,1.1900,1.1900
USDCAD,20041123,035600,1.1900,1.1902,1.1900,1.1902
USDCAD,20041123,035700,1.1902,1.1902,1.1902,1.1902
USDCAD,20041123,035800,1.1902,1.1902,1.1900,1.1900
USDCAD,20041123,035900,1.1900,1.1900,1.1900,1.1900
USDCAD,20041123,040000,1.1900,1.1901,1.1900,1.1900
USDCAD,20041123,040100,1.1899,1.1899,1.1898,1.1899
USDCAD,20041123,040200,1.1899,1.1900,1.1899,1.1900
USDCAD,20041123,040300,1.1899,1.1899,1.1899,1.1899
USDCAD,20041123,040400,1.1899,1.1899,1.1897,1.1897
USDCAD,20041123,040500,1.1898,1.1900,1.1898,1.1898
USDCAD,20041123,040600,1.1897,1.1897,1.1897,1.1897
USDCAD,20041123,040700,1.1896,1.1896,1.1895,1.1895
USDCAD,20041123,040800,1.1896,1.1896,1.1896,1.1896
USDCAD,20041123,040900,1.1896,1.1896,1.1895,1.1895
USDCAD,20041123,041000,1.1895,1.1895,1.1895,1.1895
USDCAD,20041123,041100,1.1896,1.1896,1.1894,1.1894
USDCAD,20041123,041300,1.1894,1.1894,1.1894,1.1894
USDCAD,20041123,041400,1.1894,1.1894,1.1894,1.1894
USDCAD,20041123,041500,1.1894,1.1894,1.1894,1.1894
USDCAD,20041123,041600,1.1894,1.1895,1.1894,1.1895
USDCAD,20041123,041700,1.1896,1.1896,1.1895,1.1895
USDCAD,20041123,041800,1.1894,1.1895,1.1894,1.1895
USDCAD,20041123,041900,1.1894,1.1894,1.1894,1.1894
USDCAD,20041123,042000,1.1894,1.1895,1.1894,1.1895
USDCAD,20041123,042100,1.1895,1.1895,1.1895,1.1895
USDCAD,20041123,042200,1.1895,1.1895,1.1895,1.1895
USDCAD,20041123,042300,1.1894,1.1894,1.1893,1.1893
USDCAD,20041123,042400,1.1894,1.1894,1.1893,1.1893
USDCAD,20041123,042500,1.1893,1.1893,1.1893,1.1893
USDCAD,20041123,042600,1.1894,1.1894,1.1893,1.1893
USDCAD,20041123,042700,1.1894,1.1894,1.1892,1.1892
USDCAD,20041123,042800,1.1893,1.1893,1.1891,1.1893
USDCAD,20041123,042900,1.1893,1.1893,1.1893,1.1893
USDCAD,20041123,043000,1.1893,1.1893,1.1893,1.1893
USDCAD,20041123,043100,1.1893,1.1893,1.1893,1.1893
USDCAD,20041123,043200,1.1892,1.1892,1.1892,1.1892
USDCAD,20041123,043300,1.1892,1.1892,1.1890,1.1890
USDCAD,20041123,043400,1.1890,1.1890,1.1890,1.1890
USDCAD,20041123,043500,1.1890,1.1890,1.1889,1.1889
USDCAD,20041123,043600,1.1888,1.1888,1.1886,1.1886
USDCAD,20041123,043700,1.1887,1.1887,1.1886,1.1886
USDCAD,20041123,043800,1.1885,1.1886,1.1885,1.1885
USDCAD,20041123,043900,1.1884,1.1884,1.1878,1.1883
USDCAD,20041123,044000,1.1882,1.1882,1.1878,1.1880
USDCAD,20041123,044100,1.1881,1.1882,1.1880,1.1881
USDCAD,20041123,044200,1.1882,1.1882,1.1882,1.1882
USDCAD,20041123,044300,1.1882,1.1882,1.1880,1.1880
USDCAD,20041123,044400,1.1879,1.1879,1.1877,1.1878
USDCAD,20041123,044500,1.1879,1.1879,1.1879,1.1879
USDCAD,20041123,044600,1.1878,1.1879,1.1878,1.1879
USDCAD,20041123,044700,1.1880,1.1881,1.1880,1.1881
USDCAD,20041123,044800,1.1882,1.1884,1.1882,1.1884
USDCAD,20041123,044900,1.1884,1.1886,1.1884,1.1886
USDCAD,20041123,045000,1.1885,1.1886,1.1885,1.1885
USDCAD,20041123,045100,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,045200,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,045300,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,045400,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,045500,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,045600,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,045700,1.1885,1.1885,1.1883,1.1883
USDCAD,20041123,045800,1.1882,1.1882,1.1880,1.1882
USDCAD,20041123,045900,1.1881,1.1881,1.1880,1.1880
USDCAD,20041123,050000,1.1881,1.1881,1.1881,1.1881
USDCAD,20041123,050100,1.1881,1.1882,1.1881,1.1881
USDCAD,20041123,050200,1.1882,1.1882,1.1881,1.1881
USDCAD,20041123,050300,1.1881,1.1881,1.1881,1.1881
USDCAD,20041123,050400,1.1881,1.1881,1.1881,1.1881
USDCAD,20041123,050500,1.1881,1.1882,1.1881,1.1882
USDCAD,20041123,050600,1.1882,1.1882,1.1882,1.1882
USDCAD,20041123,050700,1.1882,1.1882,1.1882,1.1882
USDCAD,20041123,050800,1.1882,1.1882,1.1882,1.1882
USDCAD,20041123,050900,1.1882,1.1882,1.1882,1.1882
USDCAD,20041123,051000,1.1882,1.1882,1.1881,1.1881
USDCAD,20041123,051100,1.1882,1.1882,1.1880,1.1880
USDCAD,20041123,051200,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,051300,1.1881,1.1881,1.1880,1.1880
USDCAD,20041123,051400,1.1879,1.1879,1.1876,1.1876
USDCAD,20041123,051500,1.1877,1.1877,1.1876,1.1876
USDCAD,20041123,051600,1.1876,1.1877,1.1876,1.1877
USDCAD,20041123,051700,1.1878,1.1878,1.1878,1.1878
USDCAD,20041123,051800,1.1878,1.1878,1.1878,1.1878
USDCAD,20041123,051900,1.1878,1.1879,1.1878,1.1879
USDCAD,20041123,052000,1.1879,1.1879,1.1879,1.1879
USDCAD,20041123,052100,1.1879,1.1879,1.1879,1.1879
USDCAD,20041123,052200,1.1878,1.1878,1.1878,1.1878
USDCAD,20041123,052300,1.1878,1.1878,1.1878,1.1878
USDCAD,20041123,052400,1.1878,1.1878,1.1878,1.1878
USDCAD,20041123,052500,1.1879,1.1879,1.1878,1.1879
USDCAD,20041123,052600,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,052700,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,052800,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,052900,1.1881,1.1882,1.1881,1.1882
USDCAD,20041123,053000,1.1882,1.1882,1.1882,1.1882
USDCAD,20041123,053100,1.1882,1.1882,1.1882,1.1882
USDCAD,20041123,053200,1.1882,1.1884,1.1882,1.1884
USDCAD,20041123,053300,1.1885,1.1885,1.1884,1.1884
USDCAD,20041123,053400,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,053500,1.1884,1.1885,1.1884,1.1884
USDCAD,20041123,053600,1.1884,1.1885,1.1884,1.1885
USDCAD,20041123,053700,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,053800,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,053900,1.1884,1.1885,1.1884,1.1885
USDCAD,20041123,054000,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,054100,1.1886,1.1888,1.1886,1.1887
USDCAD,20041123,054200,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,054300,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,054400,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,054500,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,054600,1.1887,1.1887,1.1886,1.1886
USDCAD,20041123,054700,1.1886,1.1886,1.1885,1.1885
USDCAD,20041123,054800,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,054900,1.1885,1.1886,1.1885,1.1886
USDCAD,20041123,055000,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,055100,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,055200,1.1887,1.1888,1.1887,1.1888
USDCAD,20041123,055300,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,055400,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,055500,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,055600,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,055700,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,055800,1.1887,1.1887,1.1886,1.1886
USDCAD,20041123,055900,1.1885,1.1886,1.1885,1.1886
USDCAD,20041123,060000,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,060100,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,060200,1.1887,1.1887,1.1886,1.1887
USDCAD,20041123,060300,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,060400,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,060500,1.1885,1.1887,1.1885,1.1887
USDCAD,20041123,060600,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,060700,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,060800,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,060900,1.1887,1.1887,1.1886,1.1886
USDCAD,20041123,061000,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,061100,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,061200,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,061300,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,061400,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,061500,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,061600,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,061700,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,061800,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,061900,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,062000,1.1887,1.1888,1.1887,1.1888
USDCAD,20041123,062100,1.1889,1.1889,1.1887,1.1888
USDCAD,20041123,062200,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,062300,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,062400,1.1887,1.1887,1.1885,1.1886
USDCAD,20041123,062500,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,062600,1.1886,1.1886,1.1885,1.1885
USDCAD,20041123,062700,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,062800,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,062900,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,063000,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,063100,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,063200,1.1886,1.1887,1.1886,1.1887
USDCAD,20041123,063300,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,063400,1.1886,1.1886,1.1884,1.1884
USDCAD,20041123,063500,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,063600,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,063700,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,063800,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,063900,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,064000,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,064100,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,064200,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,064300,1.1884,1.1885,1.1884,1.1885
USDCAD,20041123,064400,1.1885,1.1885,1.1884,1.1884
USDCAD,20041123,064500,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,064600,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,064700,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,064800,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,064900,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,065000,1.1885,1.1886,1.1885,1.1886
USDCAD,20041123,065100,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,065200,1.1886,1.1886,1.1885,1.1885
USDCAD,20041123,065300,1.1885,1.1885,1.1884,1.1884
USDCAD,20041123,065400,1.1885,1.1885,1.1882,1.1882
USDCAD,20041123,065500,1.1882,1.1882,1.1882,1.1882
USDCAD,20041123,065600,1.1882,1.1882,1.1881,1.1881
USDCAD,20041123,065700,1.1881,1.1881,1.1881,1.1881
USDCAD,20041123,065800,1.1881,1.1883,1.1881,1.1883
USDCAD,20041123,065900,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,070000,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,070100,1.1883,1.1883,1.1883,1.1883
USDCAD,20041123,070200,1.1883,1.1883,1.1883,1.1883
USDCAD,20041123,070300,1.1883,1.1883,1.1883,1.1883
USDCAD,20041123,070400,1.1883,1.1883,1.1883,1.1883
USDCAD,20041123,070500,1.1883,1.1884,1.1883,1.1884
USDCAD,20041123,070600,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,070700,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,070800,1.1883,1.1883,1.1883,1.1883
USDCAD,20041123,070900,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,071000,1.1884,1.1887,1.1884,1.1886
USDCAD,20041123,071100,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,071200,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,071300,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,071400,1.1887,1.1887,1.1886,1.1886
USDCAD,20041123,071500,1.1886,1.1886,1.1884,1.1886
USDCAD,20041123,071600,1.1885,1.1886,1.1885,1.1886
USDCAD,20041123,071700,1.1885,1.1887,1.1884,1.1887
USDCAD,20041123,071800,1.1888,1.1888,1.1887,1.1887
USDCAD,20041123,071900,1.1886,1.1887,1.1885,1.1887
USDCAD,20041123,072000,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,072100,1.1886,1.1886,1.1884,1.1885
USDCAD,20041123,072200,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,072300,1.1885,1.1885,1.1884,1.1884
USDCAD,20041123,072400,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,072500,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,072600,1.1883,1.1883,1.1880,1.1881
USDCAD,20041123,072700,1.1882,1.1883,1.1882,1.1883
USDCAD,20041123,072800,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,072900,1.1884,1.1884,1.1882,1.1882
USDCAD,20041123,073000,1.1881,1.1883,1.1880,1.1883
USDCAD,20041123,073100,1.1884,1.1884,1.1883,1.1884
USDCAD,20041123,073200,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,073300,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,073400,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,073500,1.1885,1.1886,1.1885,1.1886
USDCAD,20041123,073600,1.1886,1.1887,1.1886,1.1887
USDCAD,20041123,073700,1.1886,1.1886,1.1884,1.1884
USDCAD,20041123,073800,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,073900,1.1886,1.1888,1.1886,1.1887
USDCAD,20041123,074000,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,074100,1.1886,1.1887,1.1886,1.1886
USDCAD,20041123,074200,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,074300,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,074400,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,074500,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,074600,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,074700,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,074800,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,074900,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,075000,1.1885,1.1885,1.1884,1.1884
USDCAD,20041123,075100,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,075200,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,075300,1.1884,1.1884,1.1884,1.1884
USDCAD,20041123,075400,1.1884,1.1885,1.1884,1.1885
USDCAD,20041123,075500,1.1886,1.1888,1.1886,1.1886
USDCAD,20041123,075600,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,075700,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,075800,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,075900,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,080000,1.1887,1.1887,1.1887,1.1887
USDCAD,20041123,080100,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,080200,1.1888,1.1889,1.1888,1.1889
USDCAD,20041123,080300,1.1890,1.1890,1.1890,1.1890
USDCAD,20041123,080400,1.1889,1.1889,1.1888,1.1888
USDCAD,20041123,080500,1.1888,1.1888,1.1888,1.1888
USDCAD,20041123,080600,1.1888,1.1888,1.1885,1.1885
USDCAD,20041123,080700,1.1886,1.1887,1.1886,1.1887
USDCAD,20041123,080800,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,080900,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,081000,1.1886,1.1886,1.1885,1.1885
USDCAD,20041123,081100,1.1886,1.1886,1.1885,1.1885
USDCAD,20041123,081200,1.1884,1.1884,1.1882,1.1882
USDCAD,20041123,081300,1.1882,1.1882,1.1881,1.1881
USDCAD,20041123,081400,1.1880,1.1880,1.1876,1.1876
USDCAD,20041123,081500,1.1877,1.1877,1.1877,1.1877
USDCAD,20041123,081600,1.1878,1.1878,1.1878,1.1878
USDCAD,20041123,081700,1.1878,1.1879,1.1876,1.1879
USDCAD,20041123,081800,1.1880,1.1881,1.1878,1.1878
USDCAD,20041123,081900,1.1878,1.1878,1.1878,1.1878
USDCAD,20041123,082000,1.1877,1.1877,1.1873,1.1873
USDCAD,20041123,082100,1.1873,1.1875,1.1873,1.1875
USDCAD,20041123,082200,1.1877,1.1877,1.1875,1.1876
USDCAD,20041123,082300,1.1875,1.1876,1.1875,1.1875
USDCAD,20041123,082400,1.1874,1.1874,1.1869,1.1869
USDCAD,20041123,082500,1.1868,1.1869,1.1862,1.1862
USDCAD,20041123,082600,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,082700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,082800,1.1863,1.1863,1.1862,1.1863
USDCAD,20041123,082900,1.1864,1.1865,1.1864,1.1864
USDCAD,20041123,083000,1.1865,1.1866,1.1865,1.1866
USDCAD,20041123,083100,1.1867,1.1867,1.1866,1.1866
USDCAD,20041123,083200,1.1865,1.1865,1.1864,1.1864
USDCAD,20041123,083300,1.1865,1.1867,1.1864,1.1867
USDCAD,20041123,083400,1.1868,1.1870,1.1868,1.1870
USDCAD,20041123,083500,1.1870,1.1874,1.1870,1.1873
USDCAD,20041123,083600,1.1872,1.1873,1.1872,1.1873
USDCAD,20041123,083700,1.1873,1.1873,1.1873,1.1873
USDCAD,20041123,083800,1.1872,1.1872,1.1872,1.1872
USDCAD,20041123,083900,1.1873,1.1873,1.1873,1.1873
USDCAD,20041123,084000,1.1874,1.1875,1.1874,1.1875
USDCAD,20041123,084100,1.1875,1.1875,1.1875,1.1875
USDCAD,20041123,084200,1.1875,1.1875,1.1874,1.1874
USDCAD,20041123,084300,1.1873,1.1873,1.1873,1.1873
USDCAD,20041123,084400,1.1872,1.1875,1.1872,1.1875
USDCAD,20041123,084500,1.1874,1.1874,1.1870,1.1870
USDCAD,20041123,084600,1.1871,1.1874,1.1871,1.1872
USDCAD,20041123,084700,1.1873,1.1873,1.1871,1.1872
USDCAD,20041123,084800,1.1871,1.1873,1.1871,1.1873
USDCAD,20041123,084900,1.1872,1.1872,1.1868,1.1868
USDCAD,20041123,085000,1.1867,1.1867,1.1866,1.1866
USDCAD,20041123,085100,1.1865,1.1867,1.1865,1.1866
USDCAD,20041123,085200,1.1867,1.1868,1.1867,1.1868
USDCAD,20041123,085300,1.1869,1.1869,1.1869,1.1869
USDCAD,20041123,085400,1.1870,1.1871,1.1870,1.1871
USDCAD,20041123,085500,1.1871,1.1871,1.1871,1.1871
USDCAD,20041123,085600,1.1870,1.1874,1.1870,1.1874
USDCAD,20041123,085700,1.1873,1.1874,1.1873,1.1874
USDCAD,20041123,085800,1.1875,1.1877,1.1875,1.1877
USDCAD,20041123,085900,1.1876,1.1890,1.1876,1.1890
USDCAD,20041123,090000,1.1891,1.1894,1.1891,1.1894
USDCAD,20041123,090100,1.1893,1.1894,1.1893,1.1894
USDCAD,20041123,090200,1.1893,1.1897,1.1891,1.1897
USDCAD,20041123,090300,1.1898,1.1903,1.1898,1.1901
USDCAD,20041123,090400,1.1902,1.1902,1.1900,1.1901
USDCAD,20041123,090500,1.1900,1.1900,1.1900,1.1900
USDCAD,20041123,090600,1.1900,1.1900,1.1899,1.1899
USDCAD,20041123,090700,1.1898,1.1898,1.1895,1.1895
USDCAD,20041123,090800,1.1894,1.1895,1.1894,1.1895
USDCAD,20041123,090900,1.1894,1.1894,1.1894,1.1894
USDCAD,20041123,091000,1.1893,1.1893,1.1892,1.1892
USDCAD,20041123,091100,1.1891,1.1891,1.1889,1.1889
USDCAD,20041123,091200,1.1888,1.1888,1.1882,1.1882
USDCAD,20041123,091300,1.1883,1.1884,1.1880,1.1880
USDCAD,20041123,091400,1.1881,1.1884,1.1881,1.1884
USDCAD,20041123,091500,1.1888,1.1888,1.1887,1.1887
USDCAD,20041123,091600,1.1887,1.1887,1.1885,1.1886
USDCAD,20041123,091700,1.1887,1.1890,1.1887,1.1890
USDCAD,20041123,091800,1.1891,1.1892,1.1889,1.1889
USDCAD,20041123,091900,1.1888,1.1889,1.1887,1.1888
USDCAD,20041123,092000,1.1887,1.1887,1.1886,1.1886
USDCAD,20041123,092100,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,092200,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,092300,1.1886,1.1886,1.1886,1.1886
USDCAD,20041123,092400,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,092500,1.1885,1.1888,1.1885,1.1888
USDCAD,20041123,092600,1.1889,1.1890,1.1889,1.1890
USDCAD,20041123,092700,1.1890,1.1890,1.1890,1.1890
USDCAD,20041123,092800,1.1890,1.1890,1.1890,1.1890
USDCAD,20041123,092900,1.1890,1.1890,1.1890,1.1890
USDCAD,20041123,093000,1.1889,1.1889,1.1889,1.1889
USDCAD,20041123,093100,1.1889,1.1891,1.1889,1.1891
USDCAD,20041123,093200,1.1892,1.1894,1.1892,1.1894
USDCAD,20041123,093300,1.1894,1.1894,1.1894,1.1894
USDCAD,20041123,093400,1.1893,1.1893,1.1892,1.1893
USDCAD,20041123,093500,1.1893,1.1893,1.1893,1.1893
USDCAD,20041123,093600,1.1893,1.1893,1.1893,1.1893
USDCAD,20041123,093700,1.1894,1.1894,1.1894,1.1894
USDCAD,20041123,093800,1.1895,1.1895,1.1892,1.1892
USDCAD,20041123,093900,1.1891,1.1893,1.1891,1.1892
USDCAD,20041123,094000,1.1893,1.1893,1.1892,1.1892
USDCAD,20041123,094100,1.1894,1.1895,1.1893,1.1894
USDCAD,20041123,094200,1.1895,1.1896,1.1895,1.1896
USDCAD,20041123,094300,1.1897,1.1898,1.1897,1.1897
USDCAD,20041123,094400,1.1898,1.1899,1.1897,1.1898
USDCAD,20041123,094500,1.1897,1.1897,1.1895,1.1895
USDCAD,20041123,094600,1.1896,1.1897,1.1896,1.1897
USDCAD,20041123,094700,1.1898,1.1898,1.1895,1.1896
USDCAD,20041123,094800,1.1896,1.1899,1.1896,1.1899
USDCAD,20041123,094900,1.1900,1.1901,1.1900,1.1901
USDCAD,20041123,095000,1.1902,1.1904,1.1902,1.1902
USDCAD,20041123,095100,1.1903,1.1904,1.1902,1.1903
USDCAD,20041123,095200,1.1902,1.1903,1.1899,1.1903
USDCAD,20041123,095300,1.1902,1.1904,1.1901,1.1902
USDCAD,20041123,095400,1.1901,1.1901,1.1900,1.1900
USDCAD,20041123,095500,1.1901,1.1903,1.1899,1.1903
USDCAD,20041123,095600,1.1902,1.1903,1.1901,1.1901
USDCAD,20041123,095700,1.1902,1.1902,1.1901,1.1902
USDCAD,20041123,095800,1.1901,1.1902,1.1898,1.1898
USDCAD,20041123,095900,1.1900,1.1901,1.1899,1.1899
USDCAD,20041123,100000,1.1898,1.1898,1.1898,1.1898
USDCAD,20041123,100100,1.1898,1.1899,1.1896,1.1896
USDCAD,20041123,100200,1.1897,1.1898,1.1897,1.1898
USDCAD,20041123,100300,1.1899,1.1901,1.1899,1.1901
USDCAD,20041123,100400,1.1902,1.1902,1.1902,1.1902
USDCAD,20041123,100500,1.1902,1.1903,1.1902,1.1903
USDCAD,20041123,100600,1.1903,1.1903,1.1903,1.1903
USDCAD,20041123,100700,1.1903,1.1903,1.1903,1.1903
USDCAD,20041123,100800,1.1903,1.1904,1.1903,1.1904
USDCAD,20041123,100900,1.1905,1.1905,1.1904,1.1904
USDCAD,20041123,101000,1.1904,1.1905,1.1904,1.1905
USDCAD,20041123,101100,1.1905,1.1907,1.1905,1.1907
USDCAD,20041123,101200,1.1906,1.1906,1.1906,1.1906
USDCAD,20041123,101300,1.1907,1.1907,1.1903,1.1905
USDCAD,20041123,101400,1.1905,1.1905,1.1905,1.1905
USDCAD,20041123,101500,1.1906,1.1907,1.1906,1.1907
USDCAD,20041123,101600,1.1907,1.1907,1.1907,1.1907
USDCAD,20041123,101700,1.1908,1.1908,1.1907,1.1907
USDCAD,20041123,101800,1.1907,1.1907,1.1906,1.1906
USDCAD,20041123,101900,1.1905,1.1906,1.1905,1.1906
USDCAD,20041123,102000,1.1906,1.1906,1.1906,1.1906
USDCAD,20041123,102100,1.1905,1.1905,1.1904,1.1905
USDCAD,20041123,102200,1.1906,1.1906,1.1906,1.1906
USDCAD,20041123,102300,1.1905,1.1905,1.1904,1.1904
USDCAD,20041123,102400,1.1903,1.1903,1.1901,1.1902
USDCAD,20041123,102500,1.1903,1.1904,1.1903,1.1904
USDCAD,20041123,102600,1.1904,1.1904,1.1904,1.1904
USDCAD,20041123,102700,1.1903,1.1903,1.1903,1.1903
USDCAD,20041123,102800,1.1903,1.1903,1.1902,1.1902
USDCAD,20041123,102900,1.1902,1.1902,1.1902,1.1902
USDCAD,20041123,103000,1.1902,1.1902,1.1902,1.1902
USDCAD,20041123,103100,1.1902,1.1902,1.1902,1.1902
USDCAD,20041123,103200,1.1902,1.1903,1.1902,1.1903
USDCAD,20041123,103300,1.1903,1.1903,1.1903,1.1903
USDCAD,20041123,103400,1.1903,1.1903,1.1903,1.1903
USDCAD,20041123,103500,1.1904,1.1905,1.1904,1.1904
USDCAD,20041123,103600,1.1905,1.1907,1.1905,1.1907
USDCAD,20041123,103700,1.1906,1.1906,1.1906,1.1906
USDCAD,20041123,103800,1.1906,1.1906,1.1906,1.1906
USDCAD,20041123,103900,1.1906,1.1906,1.1906,1.1906
USDCAD,20041123,104000,1.1906,1.1906,1.1906,1.1906
USDCAD,20041123,104100,1.1906,1.1906,1.1906,1.1906
USDCAD,20041123,104200,1.1906,1.1906,1.1906,1.1906
USDCAD,20041123,104300,1.1906,1.1907,1.1906,1.1907
USDCAD,20041123,104400,1.1907,1.1907,1.1905,1.1905
USDCAD,20041123,104500,1.1904,1.1905,1.1902,1.1902
USDCAD,20041123,104600,1.1903,1.1903,1.1902,1.1902
USDCAD,20041123,104700,1.1901,1.1901,1.1898,1.1898
USDCAD,20041123,104800,1.1898,1.1898,1.1898,1.1898
USDCAD,20041123,104900,1.1897,1.1897,1.1896,1.1896
USDCAD,20041123,105000,1.1896,1.1896,1.1896,1.1896
USDCAD,20041123,105100,1.1896,1.1896,1.1896,1.1896
USDCAD,20041123,105200,1.1896,1.1896,1.1896,1.1896
USDCAD,20041123,105300,1.1896,1.1896,1.1896,1.1896
USDCAD,20041123,105400,1.1897,1.1899,1.1897,1.1899
USDCAD,20041123,105500,1.1901,1.1902,1.1901,1.1902
USDCAD,20041123,105600,1.1903,1.1903,1.1895,1.1895
USDCAD,20041123,105700,1.1894,1.1894,1.1888,1.1891
USDCAD,20041123,105800,1.1889,1.1889,1.1888,1.1889
USDCAD,20041123,105900,1.1890,1.1891,1.1889,1.1890
USDCAD,20041123,110000,1.1889,1.1890,1.1882,1.1882
USDCAD,20041123,110100,1.1881,1.1881,1.1876,1.1877
USDCAD,20041123,110200,1.1876,1.1881,1.1872,1.1881
USDCAD,20041123,110300,1.1882,1.1885,1.1881,1.1881
USDCAD,20041123,110400,1.1882,1.1882,1.1881,1.1881
USDCAD,20041123,110500,1.1880,1.1881,1.1879,1.1880
USDCAD,20041123,110600,1.1881,1.1881,1.1880,1.1880
USDCAD,20041123,110700,1.1881,1.1881,1.1881,1.1881
USDCAD,20041123,110800,1.1880,1.1880,1.1878,1.1878
USDCAD,20041123,110900,1.1878,1.1879,1.1877,1.1877
USDCAD,20041123,111000,1.1876,1.1877,1.1875,1.1876
USDCAD,20041123,111100,1.1877,1.1878,1.1877,1.1878
USDCAD,20041123,111200,1.1879,1.1880,1.1879,1.1880
USDCAD,20041123,111300,1.1879,1.1880,1.1879,1.1880
USDCAD,20041123,111400,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,111500,1.1881,1.1882,1.1881,1.1882
USDCAD,20041123,111600,1.1882,1.1882,1.1881,1.1881
USDCAD,20041123,111700,1.1881,1.1881,1.1881,1.1881
USDCAD,20041123,111800,1.1881,1.1881,1.1881,1.1881
USDCAD,20041123,111900,1.1881,1.1881,1.1881,1.1881
USDCAD,20041123,112000,1.1882,1.1883,1.1882,1.1882
USDCAD,20041123,112100,1.1883,1.1883,1.1882,1.1882
USDCAD,20041123,112200,1.1881,1.1882,1.1881,1.1882
USDCAD,20041123,112300,1.1881,1.1881,1.1880,1.1880
USDCAD,20041123,112400,1.1879,1.1880,1.1870,1.1870
USDCAD,20041123,112500,1.1871,1.1874,1.1871,1.1872
USDCAD,20041123,112600,1.1873,1.1873,1.1870,1.1870
USDCAD,20041123,112700,1.1871,1.1872,1.1863,1.1866
USDCAD,20041123,112800,1.1863,1.1864,1.1862,1.1864
USDCAD,20041123,112900,1.1863,1.1863,1.1858,1.1858
USDCAD,20041123,113000,1.1857,1.1859,1.1856,1.1859
USDCAD,20041123,113100,1.1860,1.1863,1.1860,1.1863
USDCAD,20041123,113200,1.1864,1.1865,1.1862,1.1865
USDCAD,20041123,113300,1.1864,1.1865,1.1863,1.1863
USDCAD,20041123,113400,1.1864,1.1866,1.1864,1.1865
USDCAD,20041123,113500,1.1864,1.1867,1.1864,1.1867
USDCAD,20041123,113600,1.1868,1.1868,1.1867,1.1867
USDCAD,20041123,113700,1.1866,1.1867,1.1866,1.1867
USDCAD,20041123,113800,1.1867,1.1867,1.1865,1.1865
USDCAD,20041123,113900,1.1864,1.1866,1.1863,1.1865
USDCAD,20041123,114000,1.1864,1.1864,1.1863,1.1863
USDCAD,20041123,114100,1.1862,1.1863,1.1860,1.1860
USDCAD,20041123,114200,1.1859,1.1860,1.1857,1.1857
USDCAD,20041123,114300,1.1856,1.1859,1.1855,1.1858
USDCAD,20041123,114400,1.1857,1.1857,1.1856,1.1856
USDCAD,20041123,114500,1.1855,1.1857,1.1855,1.1856
USDCAD,20041123,114600,1.1857,1.1857,1.1855,1.1855
USDCAD,20041123,114700,1.1856,1.1856,1.1849,1.1849
USDCAD,20041123,114800,1.1850,1.1855,1.1850,1.1855
USDCAD,20041123,114900,1.1856,1.1863,1.1856,1.1863
USDCAD,20041123,115000,1.1864,1.1865,1.1862,1.1862
USDCAD,20041123,115100,1.1861,1.1861,1.1859,1.1860
USDCAD,20041123,115200,1.1860,1.1863,1.1860,1.1863
USDCAD,20041123,115300,1.1864,1.1864,1.1863,1.1863
USDCAD,20041123,115400,1.1864,1.1865,1.1864,1.1864
USDCAD,20041123,115500,1.1863,1.1864,1.1863,1.1864
USDCAD,20041123,115600,1.1865,1.1865,1.1864,1.1864
USDCAD,20041123,115700,1.1863,1.1863,1.1861,1.1861
USDCAD,20041123,115800,1.1859,1.1859,1.1855,1.1855
USDCAD,20041123,115900,1.1854,1.1855,1.1854,1.1854
USDCAD,20041123,120000,1.1853,1.1854,1.1852,1.1854
USDCAD,20041123,120100,1.1855,1.1856,1.1855,1.1856
USDCAD,20041123,120200,1.1855,1.1855,1.1847,1.1847
USDCAD,20041123,120300,1.1846,1.1846,1.1845,1.1845
USDCAD,20041123,120400,1.1844,1.1845,1.1844,1.1844
USDCAD,20041123,120500,1.1845,1.1847,1.1845,1.1847
USDCAD,20041123,120600,1.1848,1.1851,1.1847,1.1851
USDCAD,20041123,120700,1.1852,1.1854,1.1852,1.1853
USDCAD,20041123,120800,1.1852,1.1852,1.1851,1.1852
USDCAD,20041123,120900,1.1851,1.1852,1.1851,1.1852
USDCAD,20041123,121000,1.1851,1.1853,1.1851,1.1853
USDCAD,20041123,121100,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,121200,1.1855,1.1855,1.1852,1.1852
USDCAD,20041123,121300,1.1853,1.1855,1.1853,1.1855
USDCAD,20041123,121400,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,121500,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,121600,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,121700,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,121800,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,121900,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,122000,1.1856,1.1860,1.1856,1.1859
USDCAD,20041123,122100,1.1858,1.1859,1.1858,1.1859
USDCAD,20041123,122200,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,122300,1.1858,1.1858,1.1857,1.1857
USDCAD,20041123,122400,1.1857,1.1859,1.1857,1.1859
USDCAD,20041123,122500,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,122600,1.1861,1.1861,1.1859,1.1859
USDCAD,20041123,122700,1.1860,1.1862,1.1860,1.1862
USDCAD,20041123,122800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,122900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,123000,1.1864,1.1864,1.1863,1.1863
USDCAD,20041123,123100,1.1864,1.1864,1.1862,1.1862
USDCAD,20041123,123200,1.1863,1.1864,1.1863,1.1863
USDCAD,20041123,123300,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,123400,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,123500,1.1861,1.1861,1.1860,1.1860
USDCAD,20041123,123600,1.1859,1.1861,1.1859,1.1861
USDCAD,20041123,123700,1.1861,1.1861,1.1860,1.1860
USDCAD,20041123,123800,1.1859,1.1859,1.1857,1.1857
USDCAD,20041123,123900,1.1856,1.1856,1.1854,1.1854
USDCAD,20041123,124000,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,124100,1.1853,1.1854,1.1853,1.1853
USDCAD,20041123,124200,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,124300,1.1854,1.1854,1.1853,1.1853
USDCAD,20041123,124400,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,124500,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,124600,1.1854,1.1854,1.1853,1.1854
USDCAD,20041123,124700,1.1853,1.1853,1.1850,1.1852
USDCAD,20041123,124800,1.1851,1.1853,1.1851,1.1853
USDCAD,20041123,124900,1.1854,1.1854,1.1853,1.1853
USDCAD,20041123,125000,1.1852,1.1852,1.1850,1.1850
USDCAD,20041123,125100,1.1849,1.1850,1.1849,1.1849
USDCAD,20041123,125200,1.1848,1.1849,1.1848,1.1848
USDCAD,20041123,125300,1.1847,1.1847,1.1847,1.1847
USDCAD,20041123,125400,1.1847,1.1848,1.1847,1.1848
USDCAD,20041123,125500,1.1848,1.1850,1.1848,1.1850
USDCAD,20041123,125600,1.1850,1.1850,1.1850,1.1850
USDCAD,20041123,125700,1.1848,1.1849,1.1848,1.1848
USDCAD,20041123,125800,1.1848,1.1849,1.1848,1.1849
USDCAD,20041123,125900,1.1849,1.1849,1.1849,1.1849
USDCAD,20041123,130000,1.1848,1.1849,1.1848,1.1849
USDCAD,20041123,130100,1.1850,1.1868,1.1850,1.1868
USDCAD,20041123,130200,1.1867,1.1867,1.1866,1.1867
USDCAD,20041123,130300,1.1867,1.1869,1.1867,1.1869
USDCAD,20041123,130400,1.1870,1.1871,1.1870,1.1870
USDCAD,20041123,130500,1.1870,1.1870,1.1867,1.1867
USDCAD,20041123,130600,1.1868,1.1874,1.1868,1.1874
USDCAD,20041123,130700,1.1875,1.1875,1.1873,1.1873
USDCAD,20041123,130800,1.1872,1.1872,1.1870,1.1871
USDCAD,20041123,130900,1.1871,1.1871,1.1871,1.1871
USDCAD,20041123,131000,1.1871,1.1871,1.1868,1.1868
USDCAD,20041123,131100,1.1869,1.1871,1.1869,1.1869
USDCAD,20041123,131200,1.1868,1.1868,1.1866,1.1866
USDCAD,20041123,131300,1.1865,1.1868,1.1865,1.1868
USDCAD,20041123,131400,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,131500,1.1867,1.1867,1.1866,1.1866
USDCAD,20041123,131600,1.1865,1.1866,1.1865,1.1866
USDCAD,20041123,131700,1.1866,1.1866,1.1865,1.1866
USDCAD,20041123,131800,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,131900,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,132000,1.1865,1.1865,1.1864,1.1864
USDCAD,20041123,132100,1.1863,1.1863,1.1858,1.1858
USDCAD,20041123,132200,1.1859,1.1861,1.1859,1.1861
USDCAD,20041123,132300,1.1860,1.1860,1.1855,1.1857
USDCAD,20041123,132400,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,132500,1.1858,1.1858,1.1857,1.1857
USDCAD,20041123,132600,1.1857,1.1860,1.1857,1.1859
USDCAD,20041123,132700,1.1859,1.1859,1.1859,1.1859
USDCAD,20041123,132800,1.1858,1.1858,1.1856,1.1858
USDCAD,20041123,132900,1.1857,1.1857,1.1856,1.1857
USDCAD,20041123,133000,1.1856,1.1856,1.1853,1.1854
USDCAD,20041123,133100,1.1853,1.1853,1.1851,1.1851
USDCAD,20041123,133200,1.1852,1.1853,1.1852,1.1852
USDCAD,20041123,133300,1.1852,1.1852,1.1851,1.1851
USDCAD,20041123,133400,1.1850,1.1850,1.1848,1.1848
USDCAD,20041123,133500,1.1849,1.1849,1.1846,1.1846
USDCAD,20041123,133600,1.1846,1.1846,1.1846,1.1846
USDCAD,20041123,133700,1.1846,1.1846,1.1846,1.1846
USDCAD,20041123,133800,1.1847,1.1847,1.1845,1.1845
USDCAD,20041123,133900,1.1844,1.1844,1.1841,1.1841
USDCAD,20041123,134000,1.1842,1.1843,1.1842,1.1843
USDCAD,20041123,134100,1.1842,1.1843,1.1842,1.1843
USDCAD,20041123,134200,1.1842,1.1843,1.1842,1.1843
USDCAD,20041123,134300,1.1842,1.1842,1.1841,1.1842
USDCAD,20041123,134400,1.1841,1.1841,1.1836,1.1836
USDCAD,20041123,134500,1.1835,1.1835,1.1833,1.1834
USDCAD,20041123,134600,1.1835,1.1837,1.1835,1.1837
USDCAD,20041123,134700,1.1838,1.1839,1.1838,1.1838
USDCAD,20041123,134800,1.1839,1.1839,1.1838,1.1839
USDCAD,20041123,134900,1.1838,1.1838,1.1838,1.1838
USDCAD,20041123,135000,1.1839,1.1839,1.1839,1.1839
USDCAD,20041123,135100,1.1840,1.1841,1.1840,1.1840
USDCAD,20041123,135200,1.1839,1.1839,1.1837,1.1837
USDCAD,20041123,135300,1.1836,1.1841,1.1836,1.1841
USDCAD,20041123,135400,1.1840,1.1841,1.1839,1.1840
USDCAD,20041123,135500,1.1839,1.1841,1.1838,1.1841
USDCAD,20041123,135600,1.1842,1.1842,1.1842,1.1842
USDCAD,20041123,135700,1.1843,1.1846,1.1843,1.1846
USDCAD,20041123,135800,1.1846,1.1846,1.1846,1.1846
USDCAD,20041123,135900,1.1847,1.1847,1.1846,1.1846
USDCAD,20041123,140000,1.1845,1.1846,1.1845,1.1846
USDCAD,20041123,140100,1.1845,1.1848,1.1845,1.1848
USDCAD,20041123,140200,1.1849,1.1852,1.1849,1.1852
USDCAD,20041123,140300,1.1853,1.1854,1.1853,1.1853
USDCAD,20041123,140400,1.1854,1.1855,1.1854,1.1854
USDCAD,20041123,140500,1.1853,1.1853,1.1851,1.1851
USDCAD,20041123,140600,1.1850,1.1850,1.1848,1.1848
USDCAD,20041123,140700,1.1848,1.1848,1.1848,1.1848
USDCAD,20041123,140800,1.1848,1.1848,1.1848,1.1848
USDCAD,20041123,140900,1.1847,1.1848,1.1847,1.1848
USDCAD,20041123,141000,1.1849,1.1850,1.1849,1.1850
USDCAD,20041123,141100,1.1849,1.1850,1.1849,1.1850
USDCAD,20041123,141200,1.1851,1.1851,1.1850,1.1850
USDCAD,20041123,141300,1.1850,1.1850,1.1850,1.1850
USDCAD,20041123,141400,1.1850,1.1850,1.1850,1.1850
USDCAD,20041123,141500,1.1851,1.1851,1.1848,1.1848
USDCAD,20041123,141600,1.1848,1.1848,1.1848,1.1848
USDCAD,20041123,141700,1.1849,1.1850,1.1848,1.1848
USDCAD,20041123,141800,1.1849,1.1849,1.1848,1.1849
USDCAD,20041123,141900,1.1850,1.1852,1.1850,1.1852
USDCAD,20041123,142000,1.1851,1.1852,1.1851,1.1851
USDCAD,20041123,142100,1.1852,1.1852,1.1850,1.1850
USDCAD,20041123,142200,1.1849,1.1849,1.1849,1.1849
USDCAD,20041123,142300,1.1849,1.1849,1.1848,1.1848
USDCAD,20041123,142400,1.1848,1.1849,1.1848,1.1849
USDCAD,20041123,142500,1.1850,1.1850,1.1848,1.1849
USDCAD,20041123,142600,1.1848,1.1850,1.1848,1.1849
USDCAD,20041123,142700,1.1849,1.1849,1.1849,1.1849
USDCAD,20041123,142800,1.1850,1.1850,1.1848,1.1848
USDCAD,20041123,142900,1.1849,1.1849,1.1848,1.1848
USDCAD,20041123,143000,1.1847,1.1848,1.1847,1.1847
USDCAD,20041123,143100,1.1846,1.1847,1.1846,1.1847
USDCAD,20041123,143200,1.1848,1.1848,1.1846,1.1847
USDCAD,20041123,143300,1.1848,1.1850,1.1848,1.1850
USDCAD,20041123,143400,1.1851,1.1851,1.1850,1.1851
USDCAD,20041123,143500,1.1850,1.1850,1.1849,1.1849
USDCAD,20041123,143600,1.1850,1.1850,1.1850,1.1850
USDCAD,20041123,143700,1.1850,1.1851,1.1850,1.1850
USDCAD,20041123,143800,1.1850,1.1850,1.1850,1.1850
USDCAD,20041123,143900,1.1851,1.1853,1.1851,1.1853
USDCAD,20041123,144000,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,144100,1.1854,1.1857,1.1854,1.1856
USDCAD,20041123,144200,1.1855,1.1855,1.1854,1.1855
USDCAD,20041123,144300,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,144400,1.1854,1.1857,1.1854,1.1857
USDCAD,20041123,144500,1.1858,1.1858,1.1857,1.1857
USDCAD,20041123,144600,1.1856,1.1856,1.1855,1.1856
USDCAD,20041123,144700,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,144800,1.1856,1.1856,1.1855,1.1856
USDCAD,20041123,144900,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,145000,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,145100,1.1854,1.1855,1.1854,1.1855
USDCAD,20041123,145200,1.1854,1.1855,1.1854,1.1854
USDCAD,20041123,145300,1.1853,1.1854,1.1853,1.1854
USDCAD,20041123,145400,1.1853,1.1856,1.1853,1.1855
USDCAD,20041123,145500,1.1856,1.1856,1.1855,1.1855
USDCAD,20041123,145600,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,145700,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,145800,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,145900,1.1855,1.1857,1.1855,1.1857
USDCAD,20041123,150000,1.1856,1.1857,1.1856,1.1857
USDCAD,20041123,150100,1.1855,1.1856,1.1855,1.1856
USDCAD,20041123,150200,1.1857,1.1861,1.1857,1.1860
USDCAD,20041123,150300,1.1859,1.1859,1.1859,1.1859
USDCAD,20041123,150400,1.1859,1.1860,1.1859,1.1859
USDCAD,20041123,150500,1.1860,1.1860,1.1859,1.1859
USDCAD,20041123,150600,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,150700,1.1860,1.1861,1.1860,1.1860
USDCAD,20041123,150800,1.1861,1.1861,1.1857,1.1858
USDCAD,20041123,150900,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,151000,1.1856,1.1856,1.1851,1.1851
USDCAD,20041123,151100,1.1852,1.1852,1.1851,1.1851
USDCAD,20041123,151200,1.1850,1.1850,1.1848,1.1848
USDCAD,20041123,151300,1.1847,1.1849,1.1847,1.1849
USDCAD,20041123,151400,1.1850,1.1851,1.1850,1.1851
USDCAD,20041123,151500,1.1850,1.1851,1.1849,1.1851
USDCAD,20041123,151600,1.1852,1.1854,1.1852,1.1854
USDCAD,20041123,151700,1.1853,1.1855,1.1853,1.1854
USDCAD,20041123,151800,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,151900,1.1855,1.1859,1.1855,1.1859
USDCAD,20041123,152000,1.1860,1.1860,1.1858,1.1859
USDCAD,20041123,152100,1.1858,1.1858,1.1857,1.1858
USDCAD,20041123,152200,1.1857,1.1857,1.1856,1.1856
USDCAD,20041123,152300,1.1857,1.1858,1.1857,1.1857
USDCAD,20041123,152400,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,152500,1.1856,1.1858,1.1856,1.1858
USDCAD,20041123,152600,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,152700,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,152800,1.1857,1.1858,1.1857,1.1858
USDCAD,20041123,152900,1.1859,1.1859,1.1857,1.1858
USDCAD,20041123,153000,1.1856,1.1858,1.1856,1.1857
USDCAD,20041123,153100,1.1857,1.1858,1.1857,1.1857
USDCAD,20041123,153200,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,153300,1.1855,1.1855,1.1852,1.1852
USDCAD,20041123,153400,1.1851,1.1852,1.1851,1.1852
USDCAD,20041123,153500,1.1852,1.1852,1.1852,1.1852
USDCAD,20041123,153600,1.1853,1.1854,1.1853,1.1854
USDCAD,20041123,153700,1.1853,1.1854,1.1853,1.1853
USDCAD,20041123,153800,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,153900,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,154000,1.1852,1.1853,1.1852,1.1853
USDCAD,20041123,154100,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,154200,1.1854,1.1856,1.1854,1.1856
USDCAD,20041123,154300,1.1857,1.1857,1.1855,1.1855
USDCAD,20041123,154400,1.1856,1.1856,1.1853,1.1854
USDCAD,20041123,154500,1.1852,1.1852,1.1852,1.1852
USDCAD,20041123,154600,1.1851,1.1851,1.1851,1.1851
USDCAD,20041123,154700,1.1851,1.1852,1.1851,1.1852
USDCAD,20041123,154800,1.1853,1.1856,1.1853,1.1853
USDCAD,20041123,154900,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,155000,1.1855,1.1857,1.1855,1.1856
USDCAD,20041123,155100,1.1855,1.1859,1.1855,1.1859
USDCAD,20041123,155200,1.1860,1.1860,1.1859,1.1860
USDCAD,20041123,155300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,155400,1.1860,1.1860,1.1858,1.1858
USDCAD,20041123,155500,1.1859,1.1861,1.1859,1.1861
USDCAD,20041123,155600,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,155700,1.1860,1.1862,1.1860,1.1861
USDCAD,20041123,155800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,155900,1.1863,1.1864,1.1863,1.1864
USDCAD,20041123,160000,1.1865,1.1866,1.1864,1.1865
USDCAD,20041123,160100,1.1864,1.1865,1.1863,1.1863
USDCAD,20041123,160200,1.1862,1.1863,1.1861,1.1863
USDCAD,20041123,160300,1.1864,1.1864,1.1857,1.1857
USDCAD,20041123,160400,1.1856,1.1856,1.1855,1.1856
USDCAD,20041123,160500,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,160600,1.1857,1.1860,1.1857,1.1860
USDCAD,20041123,160700,1.1861,1.1862,1.1860,1.1862
USDCAD,20041123,160800,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,160900,1.1863,1.1864,1.1863,1.1863
USDCAD,20041123,161000,1.1862,1.1863,1.1861,1.1863
USDCAD,20041123,161100,1.1865,1.1866,1.1864,1.1866
USDCAD,20041123,161200,1.1865,1.1866,1.1861,1.1863
USDCAD,20041123,161300,1.1862,1.1862,1.1861,1.1861
USDCAD,20041123,161400,1.1862,1.1866,1.1862,1.1865
USDCAD,20041123,161500,1.1866,1.1866,1.1863,1.1863
USDCAD,20041123,161600,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,161700,1.1864,1.1866,1.1864,1.1866
USDCAD,20041123,161800,1.1865,1.1866,1.1865,1.1865
USDCAD,20041123,161900,1.1864,1.1866,1.1864,1.1866
USDCAD,20041123,162000,1.1867,1.1868,1.1867,1.1868
USDCAD,20041123,162100,1.1867,1.1867,1.1866,1.1866
USDCAD,20041123,162200,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,162300,1.1868,1.1870,1.1868,1.1870
USDCAD,20041123,162400,1.1871,1.1874,1.1871,1.1874
USDCAD,20041123,162500,1.1875,1.1878,1.1875,1.1877
USDCAD,20041123,162600,1.1877,1.1877,1.1877,1.1877
USDCAD,20041123,162700,1.1876,1.1876,1.1874,1.1876
USDCAD,20041123,162800,1.1875,1.1875,1.1871,1.1871
USDCAD,20041123,162900,1.1871,1.1872,1.1871,1.1872
USDCAD,20041123,163000,1.1873,1.1874,1.1873,1.1874
USDCAD,20041123,163100,1.1874,1.1876,1.1874,1.1876
USDCAD,20041123,163200,1.1875,1.1875,1.1875,1.1875
USDCAD,20041123,163300,1.1874,1.1877,1.1874,1.1877
USDCAD,20041123,163400,1.1878,1.1882,1.1878,1.1882
USDCAD,20041123,163500,1.1881,1.1882,1.1881,1.1881
USDCAD,20041123,163600,1.1880,1.1882,1.1878,1.1882
USDCAD,20041123,163700,1.1883,1.1883,1.1882,1.1883
USDCAD,20041123,163800,1.1884,1.1885,1.1883,1.1885
USDCAD,20041123,163900,1.1886,1.1886,1.1882,1.1882
USDCAD,20041123,164000,1.1882,1.1882,1.1882,1.1882
USDCAD,20041123,164100,1.1882,1.1884,1.1882,1.1884
USDCAD,20041123,164200,1.1885,1.1888,1.1885,1.1887
USDCAD,20041123,164300,1.1886,1.1886,1.1885,1.1885
USDCAD,20041123,164400,1.1886,1.1887,1.1886,1.1887
USDCAD,20041123,164500,1.1886,1.1886,1.1884,1.1885
USDCAD,20041123,164600,1.1886,1.1886,1.1885,1.1885
USDCAD,20041123,164700,1.1884,1.1884,1.1880,1.1881
USDCAD,20041123,164800,1.1880,1.1880,1.1878,1.1878
USDCAD,20041123,164900,1.1879,1.1883,1.1879,1.1883
USDCAD,20041123,165000,1.1884,1.1884,1.1882,1.1882
USDCAD,20041123,165100,1.1881,1.1881,1.1880,1.1880
USDCAD,20041123,165200,1.1880,1.1881,1.1880,1.1881
USDCAD,20041123,165300,1.1880,1.1884,1.1876,1.1883
USDCAD,20041123,165400,1.1882,1.1882,1.1880,1.1882
USDCAD,20041123,165500,1.1883,1.1885,1.1883,1.1883
USDCAD,20041123,165600,1.1882,1.1883,1.1882,1.1882
USDCAD,20041123,165700,1.1883,1.1884,1.1883,1.1883
USDCAD,20041123,165800,1.1882,1.1887,1.1882,1.1886
USDCAD,20041123,165900,1.1885,1.1885,1.1885,1.1885
USDCAD,20041123,170000,1.1884,1.1886,1.1884,1.1886
USDCAD,20041123,170100,1.1887,1.1888,1.1882,1.1882
USDCAD,20041123,170200,1.1883,1.1884,1.1883,1.1884
USDCAD,20041123,170300,1.1885,1.1885,1.1884,1.1884
USDCAD,20041123,170400,1.1884,1.1885,1.1884,1.1885
USDCAD,20041123,170500,1.1886,1.1889,1.1886,1.1889
USDCAD,20041123,170600,1.1890,1.1890,1.1888,1.1888
USDCAD,20041123,170700,1.1887,1.1887,1.1884,1.1884
USDCAD,20041123,170800,1.1883,1.1885,1.1883,1.1885
USDCAD,20041123,170900,1.1884,1.1885,1.1884,1.1884
USDCAD,20041123,171000,1.1883,1.1883,1.1880,1.1880
USDCAD,20041123,171100,1.1879,1.1879,1.1873,1.1873
USDCAD,20041123,171200,1.1872,1.1872,1.1868,1.1872
USDCAD,20041123,171300,1.1873,1.1875,1.1873,1.1875
USDCAD,20041123,171400,1.1874,1.1876,1.1874,1.1875
USDCAD,20041123,171500,1.1875,1.1875,1.1875,1.1875
USDCAD,20041123,171600,1.1874,1.1874,1.1872,1.1874
USDCAD,20041123,171700,1.1875,1.1878,1.1875,1.1877
USDCAD,20041123,171800,1.1876,1.1876,1.1875,1.1875
USDCAD,20041123,171900,1.1875,1.1875,1.1873,1.1873
USDCAD,20041123,172000,1.1872,1.1872,1.1866,1.1866
USDCAD,20041123,172100,1.1865,1.1865,1.1861,1.1863
USDCAD,20041123,172200,1.1864,1.1867,1.1864,1.1867
USDCAD,20041123,172300,1.1868,1.1870,1.1865,1.1866
USDCAD,20041123,172400,1.1867,1.1869,1.1867,1.1869
USDCAD,20041123,172500,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,172600,1.1868,1.1868,1.1867,1.1867
USDCAD,20041123,172700,1.1866,1.1866,1.1865,1.1865
USDCAD,20041123,172800,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,172900,1.1866,1.1868,1.1866,1.1867
USDCAD,20041123,173000,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,173100,1.1866,1.1870,1.1866,1.1870
USDCAD,20041123,173200,1.1869,1.1869,1.1869,1.1869
USDCAD,20041123,173300,1.1869,1.1869,1.1868,1.1869
USDCAD,20041123,173400,1.1871,1.1872,1.1870,1.1870
USDCAD,20041123,173500,1.1871,1.1872,1.1870,1.1872
USDCAD,20041123,173600,1.1873,1.1873,1.1873,1.1873
USDCAD,20041123,173700,1.1874,1.1874,1.1872,1.1872
USDCAD,20041123,173800,1.1872,1.1872,1.1872,1.1872
USDCAD,20041123,173900,1.1871,1.1871,1.1870,1.1870
USDCAD,20041123,174000,1.1869,1.1869,1.1868,1.1868
USDCAD,20041123,174100,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,174200,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,174300,1.1868,1.1868,1.1867,1.1867
USDCAD,20041123,174400,1.1866,1.1866,1.1865,1.1865
USDCAD,20041123,174500,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,174600,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,174700,1.1867,1.1868,1.1867,1.1868
USDCAD,20041123,174800,1.1867,1.1868,1.1867,1.1867
USDCAD,20041123,174900,1.1866,1.1866,1.1865,1.1865
USDCAD,20041123,175000,1.1864,1.1864,1.1864,1.1864
USDCAD,20041123,175100,1.1865,1.1866,1.1865,1.1866
USDCAD,20041123,175200,1.1866,1.1867,1.1866,1.1867
USDCAD,20041123,175300,1.1868,1.1870,1.1868,1.1870
USDCAD,20041123,175400,1.1869,1.1870,1.1869,1.1870
USDCAD,20041123,175500,1.1870,1.1871,1.1870,1.1871
USDCAD,20041123,175600,1.1870,1.1870,1.1866,1.1866
USDCAD,20041123,175700,1.1865,1.1865,1.1864,1.1864
USDCAD,20041123,175800,1.1863,1.1863,1.1861,1.1861
USDCAD,20041123,175900,1.1862,1.1864,1.1862,1.1864
USDCAD,20041123,180000,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,180100,1.1863,1.1864,1.1863,1.1863
USDCAD,20041123,180200,1.1862,1.1863,1.1862,1.1863
USDCAD,20041123,180300,1.1864,1.1865,1.1862,1.1862
USDCAD,20041123,180400,1.1861,1.1861,1.1860,1.1860
USDCAD,20041123,180500,1.1859,1.1860,1.1859,1.1860
USDCAD,20041123,180600,1.1859,1.1859,1.1859,1.1859
USDCAD,20041123,180700,1.1858,1.1859,1.1858,1.1858
USDCAD,20041123,180800,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,180900,1.1859,1.1860,1.1859,1.1860
USDCAD,20041123,181000,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,181100,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,181200,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,181300,1.1861,1.1861,1.1860,1.1860
USDCAD,20041123,181400,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,181500,1.1860,1.1861,1.1860,1.1861
USDCAD,20041123,181600,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,181700,1.1862,1.1862,1.1861,1.1861
USDCAD,20041123,181800,1.1860,1.1860,1.1859,1.1859
USDCAD,20041123,181900,1.1860,1.1860,1.1858,1.1858
USDCAD,20041123,182000,1.1857,1.1857,1.1856,1.1857
USDCAD,20041123,182100,1.1858,1.1859,1.1858,1.1859
USDCAD,20041123,182200,1.1861,1.1862,1.1860,1.1860
USDCAD,20041123,182300,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,182400,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,182500,1.1861,1.1862,1.1861,1.1861
USDCAD,20041123,182600,1.1860,1.1860,1.1858,1.1858
USDCAD,20041123,182700,1.1859,1.1860,1.1858,1.1858
USDCAD,20041123,182800,1.1857,1.1858,1.1857,1.1858
USDCAD,20041123,182900,1.1857,1.1858,1.1857,1.1858
USDCAD,20041123,183000,1.1859,1.1860,1.1858,1.1858
USDCAD,20041123,183100,1.1857,1.1858,1.1857,1.1858
USDCAD,20041123,183200,1.1857,1.1857,1.1856,1.1856
USDCAD,20041123,183300,1.1855,1.1855,1.1854,1.1855
USDCAD,20041123,183400,1.1856,1.1856,1.1855,1.1856
USDCAD,20041123,183500,1.1857,1.1859,1.1857,1.1859
USDCAD,20041123,183600,1.1859,1.1860,1.1859,1.1860
USDCAD,20041123,183700,1.1861,1.1862,1.1860,1.1861
USDCAD,20041123,183800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,183900,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,184000,1.1861,1.1861,1.1860,1.1860
USDCAD,20041123,184100,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,184200,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,184300,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,184400,1.1860,1.1861,1.1860,1.1861
USDCAD,20041123,184500,1.1862,1.1863,1.1862,1.1863
USDCAD,20041123,184600,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,184700,1.1865,1.1865,1.1864,1.1864
USDCAD,20041123,184800,1.1865,1.1866,1.1865,1.1866
USDCAD,20041123,184900,1.1867,1.1868,1.1867,1.1868
USDCAD,20041123,185000,1.1867,1.1867,1.1866,1.1866
USDCAD,20041123,185100,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,185200,1.1865,1.1866,1.1865,1.1865
USDCAD,20041123,185300,1.1866,1.1866,1.1865,1.1865
USDCAD,20041123,185400,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,185500,1.1866,1.1868,1.1866,1.1868
USDCAD,20041123,185600,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,185700,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,185800,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,185900,1.1868,1.1868,1.1867,1.1867
USDCAD,20041123,190000,1.1866,1.1867,1.1866,1.1867
USDCAD,20041123,190100,1.1868,1.1869,1.1868,1.1869
USDCAD,20041123,190200,1.1868,1.1869,1.1868,1.1869
USDCAD,20041123,190300,1.1870,1.1871,1.1870,1.1870
USDCAD,20041123,190400,1.1871,1.1871,1.1870,1.1870
USDCAD,20041123,190500,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,190600,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,190700,1.1871,1.1872,1.1871,1.1872
USDCAD,20041123,190800,1.1871,1.1873,1.1871,1.1871
USDCAD,20041123,190900,1.1870,1.1877,1.1870,1.1876
USDCAD,20041123,191000,1.1875,1.1876,1.1875,1.1876
USDCAD,20041123,191100,1.1875,1.1876,1.1875,1.1876
USDCAD,20041123,191200,1.1876,1.1878,1.1876,1.1877
USDCAD,20041123,191300,1.1877,1.1879,1.1877,1.1878
USDCAD,20041123,191400,1.1877,1.1879,1.1877,1.1878
USDCAD,20041123,191500,1.1879,1.1879,1.1879,1.1879
USDCAD,20041123,191600,1.1878,1.1878,1.1872,1.1874
USDCAD,20041123,191700,1.1873,1.1874,1.1871,1.1872
USDCAD,20041123,191800,1.1873,1.1874,1.1872,1.1872
USDCAD,20041123,191900,1.1871,1.1872,1.1871,1.1872
USDCAD,20041123,192000,1.1872,1.1873,1.1872,1.1873
USDCAD,20041123,192100,1.1873,1.1873,1.1873,1.1873
USDCAD,20041123,192200,1.1873,1.1873,1.1872,1.1873
USDCAD,20041123,192300,1.1873,1.1873,1.1873,1.1873
USDCAD,20041123,192400,1.1874,1.1874,1.1873,1.1873
USDCAD,20041123,192500,1.1874,1.1875,1.1874,1.1875
USDCAD,20041123,192600,1.1876,1.1876,1.1875,1.1875
USDCAD,20041123,192700,1.1874,1.1875,1.1874,1.1874
USDCAD,20041123,192800,1.1873,1.1874,1.1871,1.1874
USDCAD,20041123,192900,1.1875,1.1875,1.1874,1.1874
USDCAD,20041123,193000,1.1875,1.1875,1.1874,1.1874
USDCAD,20041123,193100,1.1874,1.1875,1.1874,1.1875
USDCAD,20041123,193200,1.1876,1.1876,1.1875,1.1875
USDCAD,20041123,193300,1.1874,1.1874,1.1874,1.1874
USDCAD,20041123,193400,1.1874,1.1875,1.1874,1.1875
USDCAD,20041123,193500,1.1874,1.1875,1.1874,1.1875
USDCAD,20041123,193600,1.1874,1.1874,1.1874,1.1874
USDCAD,20041123,193700,1.1874,1.1874,1.1874,1.1874
USDCAD,20041123,193800,1.1874,1.1876,1.1874,1.1876
USDCAD,20041123,193900,1.1876,1.1876,1.1876,1.1876
USDCAD,20041123,194000,1.1876,1.1876,1.1875,1.1875
USDCAD,20041123,194100,1.1876,1.1876,1.1876,1.1876
USDCAD,20041123,194200,1.1877,1.1879,1.1877,1.1879
USDCAD,20041123,194300,1.1880,1.1880,1.1879,1.1880
USDCAD,20041123,194400,1.1881,1.1881,1.1880,1.1880
USDCAD,20041123,194500,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,194600,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,194700,1.1880,1.1880,1.1879,1.1879
USDCAD,20041123,194800,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,194900,1.1881,1.1881,1.1880,1.1880
USDCAD,20041123,195000,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,195100,1.1879,1.1880,1.1879,1.1880
USDCAD,20041123,195200,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,195300,1.1881,1.1882,1.1880,1.1880
USDCAD,20041123,195400,1.1880,1.1880,1.1877,1.1878
USDCAD,20041123,195500,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,195600,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,195700,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,195800,1.1880,1.1880,1.1880,1.1880
USDCAD,20041123,195900,1.1880,1.1880,1.1878,1.1878
USDCAD,20041123,200000,1.1877,1.1878,1.1877,1.1877
USDCAD,20041123,200100,1.1876,1.1876,1.1873,1.1874
USDCAD,20041123,200200,1.1875,1.1876,1.1875,1.1875
USDCAD,20041123,200300,1.1876,1.1876,1.1874,1.1874
USDCAD,20041123,200400,1.1873,1.1874,1.1871,1.1871
USDCAD,20041123,200500,1.1872,1.1872,1.1870,1.1871
USDCAD,20041123,200600,1.1872,1.1874,1.1872,1.1874
USDCAD,20041123,200700,1.1873,1.1873,1.1873,1.1873
USDCAD,20041123,200800,1.1874,1.1874,1.1872,1.1872
USDCAD,20041123,200900,1.1871,1.1872,1.1871,1.1872
USDCAD,20041123,201000,1.1872,1.1872,1.1872,1.1872
USDCAD,20041123,201100,1.1873,1.1873,1.1870,1.1871
USDCAD,20041123,201200,1.1870,1.1870,1.1870,1.1870
USDCAD,20041123,201300,1.1869,1.1869,1.1868,1.1868
USDCAD,20041123,201400,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,201500,1.1867,1.1868,1.1867,1.1868
USDCAD,20041123,201600,1.1869,1.1870,1.1869,1.1870
USDCAD,20041123,201700,1.1870,1.1870,1.1868,1.1868
USDCAD,20041123,201800,1.1868,1.1868,1.1868,1.1868
USDCAD,20041123,201900,1.1867,1.1867,1.1867,1.1867
USDCAD,20041123,202000,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,202100,1.1867,1.1867,1.1866,1.1866
USDCAD,20041123,202200,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,202300,1.1864,1.1865,1.1864,1.1865
USDCAD,20041123,202400,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,202500,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,202600,1.1866,1.1866,1.1865,1.1865
USDCAD,20041123,202700,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,202800,1.1865,1.1865,1.1865,1.1865
USDCAD,20041123,202900,1.1865,1.1865,1.1864,1.1864
USDCAD,20041123,203000,1.1864,1.1864,1.1864,1.1864
USDCAD,20041123,203100,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,203200,1.1863,1.1863,1.1861,1.1861
USDCAD,20041123,203300,1.1862,1.1862,1.1861,1.1861
USDCAD,20041123,203400,1.1862,1.1863,1.1862,1.1863
USDCAD,20041123,203500,1.1864,1.1864,1.1863,1.1863
USDCAD,20041123,203600,1.1864,1.1864,1.1862,1.1863
USDCAD,20041123,203700,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,203800,1.1863,1.1864,1.1863,1.1864
USDCAD,20041123,203900,1.1864,1.1864,1.1864,1.1864
USDCAD,20041123,204000,1.1864,1.1864,1.1864,1.1864
USDCAD,20041123,204100,1.1864,1.1865,1.1864,1.1865
USDCAD,20041123,204200,1.1864,1.1864,1.1864,1.1864
USDCAD,20041123,204300,1.1865,1.1866,1.1865,1.1865
USDCAD,20041123,204400,1.1866,1.1866,1.1865,1.1866
USDCAD,20041123,204500,1.1867,1.1867,1.1865,1.1866
USDCAD,20041123,204600,1.1865,1.1865,1.1865,1.1865
USDCAD,20041123,204700,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,204800,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,204900,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,205000,1.1867,1.1868,1.1865,1.1865
USDCAD,20041123,205100,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,205200,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,205300,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,205400,1.1866,1.1867,1.1866,1.1867
USDCAD,20041123,205500,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,205600,1.1866,1.1867,1.1866,1.1866
USDCAD,20041123,205700,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,205800,1.1865,1.1865,1.1864,1.1865
USDCAD,20041123,205900,1.1866,1.1866,1.1866,1.1866
USDCAD,20041123,210000,1.1866,1.1866,1.1865,1.1865
USDCAD,20041123,210100,1.1864,1.1864,1.1863,1.1864
USDCAD,20041123,210200,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,210300,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,210400,1.1863,1.1863,1.1861,1.1861
USDCAD,20041123,210500,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,210600,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,210700,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,210800,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,210900,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,211000,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,211100,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,211200,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,211300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,211400,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,211600,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,211700,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,211800,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,211900,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,212000,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,212100,1.1861,1.1861,1.1860,1.1860
USDCAD,20041123,212200,1.1860,1.1861,1.1860,1.1861
USDCAD,20041123,212300,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,212400,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,212500,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,212600,1.1862,1.1863,1.1862,1.1863
USDCAD,20041123,212700,1.1864,1.1864,1.1864,1.1864
USDCAD,20041123,212800,1.1864,1.1864,1.1863,1.1863
USDCAD,20041123,212900,1.1864,1.1864,1.1863,1.1864
USDCAD,20041123,213000,1.1865,1.1865,1.1864,1.1864
USDCAD,20041123,213100,1.1864,1.1864,1.1864,1.1864
USDCAD,20041123,213200,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,213300,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,213400,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,213500,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,213600,1.1862,1.1863,1.1862,1.1863
USDCAD,20041123,213700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,213800,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,213900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,214000,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,214100,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,214200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,214300,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,214400,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,214500,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,214600,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,214700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,214800,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,214900,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,215000,1.1862,1.1862,1.1862,1.1862
USDCAD,20041123,215100,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,215200,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,215300,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,215400,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,215500,1.1861,1.1862,1.1861,1.1862
USDCAD,20041123,215600,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,215700,1.1863,1.1863,1.1862,1.1862
USDCAD,20041123,215800,1.1862,1.1862,1.1861,1.1861
USDCAD,20041123,215900,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,220000,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,220100,1.1860,1.1862,1.1860,1.1861
USDCAD,20041123,220200,1.1862,1.1862,1.1861,1.1861
USDCAD,20041123,220300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,220400,1.1861,1.1861,1.1859,1.1859
USDCAD,20041123,220500,1.1858,1.1858,1.1856,1.1857
USDCAD,20041123,220600,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,220700,1.1857,1.1857,1.1856,1.1856
USDCAD,20041123,220800,1.1855,1.1856,1.1854,1.1854
USDCAD,20041123,220900,1.1855,1.1855,1.1853,1.1853
USDCAD,20041123,221000,1.1852,1.1853,1.1852,1.1853
USDCAD,20041123,221100,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,221200,1.1853,1.1854,1.1853,1.1854
USDCAD,20041123,221300,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,221400,1.1853,1.1853,1.1851,1.1851
USDCAD,20041123,221500,1.1850,1.1851,1.1849,1.1851
USDCAD,20041123,221600,1.1850,1.1850,1.1849,1.1850
USDCAD,20041123,221700,1.1851,1.1851,1.1849,1.1849
USDCAD,20041123,221800,1.1848,1.1848,1.1847,1.1847
USDCAD,20041123,221900,1.1847,1.1847,1.1847,1.1847
USDCAD,20041123,222000,1.1846,1.1847,1.1846,1.1847
USDCAD,20041123,222100,1.1848,1.1849,1.1848,1.1848
USDCAD,20041123,222200,1.1847,1.1848,1.1847,1.1848
USDCAD,20041123,222300,1.1848,1.1849,1.1848,1.1849
USDCAD,20041123,222400,1.1848,1.1849,1.1848,1.1849
USDCAD,20041123,222500,1.1850,1.1851,1.1850,1.1851
USDCAD,20041123,222600,1.1852,1.1852,1.1852,1.1852
USDCAD,20041123,222700,1.1853,1.1853,1.1852,1.1852
USDCAD,20041123,222800,1.1851,1.1851,1.1851,1.1851
USDCAD,20041123,222900,1.1850,1.1850,1.1849,1.1849
USDCAD,20041123,223000,1.1850,1.1851,1.1850,1.1851
USDCAD,20041123,223100,1.1850,1.1851,1.1850,1.1851
USDCAD,20041123,223200,1.1851,1.1851,1.1851,1.1851
USDCAD,20041123,223300,1.1851,1.1853,1.1851,1.1852
USDCAD,20041123,223400,1.1853,1.1853,1.1852,1.1852
USDCAD,20041123,223500,1.1853,1.1854,1.1852,1.1854
USDCAD,20041123,223600,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,223700,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,223800,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,223900,1.1856,1.1857,1.1856,1.1856
USDCAD,20041123,224000,1.1855,1.1856,1.1855,1.1855
USDCAD,20041123,224100,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,224200,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,224300,1.1856,1.1856,1.1855,1.1855
USDCAD,20041123,224400,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,224500,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,224600,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,224700,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,224800,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,224900,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,225000,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,225100,1.1854,1.1854,1.1853,1.1853
USDCAD,20041123,225200,1.1852,1.1854,1.1852,1.1853
USDCAD,20041123,225300,1.1853,1.1853,1.1853,1.1853
USDCAD,20041123,225400,1.1852,1.1853,1.1852,1.1853
USDCAD,20041123,225500,1.1852,1.1852,1.1852,1.1852
USDCAD,20041123,225600,1.1852,1.1852,1.1851,1.1851
USDCAD,20041123,225700,1.1851,1.1851,1.1851,1.1851
USDCAD,20041123,225800,1.1851,1.1851,1.1851,1.1851
USDCAD,20041123,225900,1.1850,1.1850,1.1849,1.1850
USDCAD,20041123,230000,1.1850,1.1850,1.1850,1.1850
USDCAD,20041123,230100,1.1850,1.1851,1.1850,1.1851
USDCAD,20041123,230200,1.1852,1.1854,1.1852,1.1854
USDCAD,20041123,230300,1.1855,1.1855,1.1855,1.1855
USDCAD,20041123,230400,1.1854,1.1854,1.1854,1.1854
USDCAD,20041123,230500,1.1854,1.1854,1.1853,1.1853
USDCAD,20041123,230600,1.1853,1.1854,1.1852,1.1852
USDCAD,20041123,230700,1.1851,1.1853,1.1851,1.1853
USDCAD,20041123,230800,1.1854,1.1856,1.1854,1.1856
USDCAD,20041123,230900,1.1857,1.1857,1.1856,1.1857
USDCAD,20041123,231000,1.1856,1.1856,1.1856,1.1856
USDCAD,20041123,231100,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,231200,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,231300,1.1858,1.1858,1.1857,1.1857
USDCAD,20041123,231400,1.1858,1.1858,1.1857,1.1857
USDCAD,20041123,231500,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,231600,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,231700,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,231800,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,231900,1.1858,1.1859,1.1858,1.1858
USDCAD,20041123,232000,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,232100,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,232200,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,232300,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,232400,1.1859,1.1860,1.1859,1.1860
USDCAD,20041123,232500,1.1860,1.1860,1.1860,1.1860
USDCAD,20041123,232600,1.1859,1.1860,1.1859,1.1860
USDCAD,20041123,232700,1.1859,1.1859,1.1859,1.1859
USDCAD,20041123,232800,1.1858,1.1858,1.1857,1.1858
USDCAD,20041123,232900,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,233000,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,233100,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,233200,1.1858,1.1858,1.1857,1.1857
USDCAD,20041123,233300,1.1856,1.1858,1.1856,1.1858
USDCAD,20041123,233400,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,233500,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,233600,1.1859,1.1859,1.1859,1.1859
USDCAD,20041123,233700,1.1859,1.1859,1.1859,1.1859
USDCAD,20041123,233800,1.1859,1.1859,1.1858,1.1858
USDCAD,20041123,233900,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,234000,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,234100,1.1857,1.1857,1.1857,1.1857
USDCAD,20041123,234200,1.1857,1.1858,1.1857,1.1858
USDCAD,20041123,234300,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,234400,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,234500,1.1858,1.1858,1.1858,1.1858
USDCAD,20041123,234600,1.1859,1.1859,1.1859,1.1859
USDCAD,20041123,234700,1.1859,1.1860,1.1859,1.1860
USDCAD,20041123,234800,1.1860,1.1861,1.1860,1.1861
USDCAD,20041123,234900,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,235000,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,235100,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,235200,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,235300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,235400,1.1862,1.1864,1.1862,1.1863
USDCAD,20041123,235500,1.1863,1.1863,1.1863,1.1863
USDCAD,20041123,235600,1.1862,1.1862,1.1861,1.1861
USDCAD,20041123,235700,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,235800,1.1861,1.1861,1.1861,1.1861
USDCAD,20041123,235900,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,000000,1.1861,1.1861,1.1861,1.1861
EURCAD,20041123,000100,1.5468,1.5469,1.5468,1.5468
EURCAD,20041123,000200,1.5469,1.5469,1.5469,1.5469
EURCAD,20041123,000300,1.5468,1.5469,1.5468,1.5469
EURCAD,20041123,000400,1.5469,1.5469,1.5469,1.5469
EURCAD,20041123,000500,1.5468,1.5468,1.5463,1.5464
EURCAD,20041123,000600,1.5465,1.5465,1.5464,1.5464
EURCAD,20041123,000700,1.5464,1.5464,1.5464,1.5464
EURCAD,20041123,000800,1.5464,1.5464,1.5464,1.5464
EURCAD,20041123,000900,1.5464,1.5464,1.5464,1.5464
EURCAD,20041123,001000,1.5464,1.5464,1.5463,1.5463
EURCAD,20041123,001100,1.5462,1.5465,1.5462,1.5463
EURCAD,20041123,001200,1.5464,1.5464,1.5464,1.5464
EURCAD,20041123,001300,1.5464,1.5465,1.5464,1.5465
EURCAD,20041123,001400,1.5465,1.5465,1.5465,1.5465
EURCAD,20041123,001500,1.5464,1.5465,1.5464,1.5465
EURCAD,20041123,001600,1.5464,1.5465,1.5464,1.5465
EURCAD,20041123,001700,1.5466,1.5466,1.5466,1.5466
EURCAD,20041123,001800,1.5466,1.5466,1.5466,1.5466
EURCAD,20041123,001900,1.5466,1.5466,1.5466,1.5466
EURCAD,20041123,002000,1.5466,1.5467,1.5466,1.5467
EURCAD,20041123,002100,1.5466,1.5466,1.5464,1.5465
EURCAD,20041123,002200,1.5464,1.5464,1.5464,1.5464
EURCAD,20041123,002300,1.5463,1.5464,1.5463,1.5464
EURCAD,20041123,002400,1.5463,1.5463,1.5463,1.5463
EURCAD,20041123,002500,1.5464,1.5464,1.5464,1.5464
EURCAD,20041123,002600,1.5465,1.5465,1.5463,1.5465
EURCAD,20041123,002700,1.5464,1.5464,1.5463,1.5463
EURCAD,20041123,002800,1.5463,1.5463,1.5463,1.5463
EURCAD,20041123,002900,1.5462,1.5462,1.5462,1.5462
EURCAD,20041123,003000,1.5462,1.5462,1.5460,1.5460
EURCAD,20041123,003100,1.5459,1.5459,1.5458,1.5458
EURCAD,20041123,003200,1.5457,1.5457,1.5456,1.5456
EURCAD,20041123,003300,1.5456,1.5456,1.5456,1.5456
EURCAD,20041123,003400,1.5456,1.5456,1.5456,1.5456
EURCAD,20041123,003500,1.5456,1.5456,1.5454,1.5454
EURCAD,20041123,003600,1.5453,1.5453,1.5453,1.5453
EURCAD,20041123,003700,1.5453,1.5453,1.5453,1.5453
EURCAD,20041123,003800,1.5452,1.5453,1.5452,1.5453
EURCAD,20041123,003900,1.5454,1.5454,1.5454,1.5454
EURCAD,20041123,004000,1.5454,1.5455,1.5453,1.5455
EURCAD,20041123,004100,1.5454,1.5455,1.5454,1.5454
EURCAD,20041123,004200,1.5455,1.5456,1.5455,1.5456
EURCAD,20041123,004300,1.5456,1.5456,1.5456,1.5456
EURCAD,20041123,004400,1.5455,1.5455,1.5455,1.5455
EURCAD,20041123,004500,1.5454,1.5454,1.5454,1.5454
EURCAD,20041123,004600,1.5454,1.5454,1.5454,1.5454
EURCAD,20041123,004700,1.5454,1.5454,1.5454,1.5454
EURCAD,20041123,004800,1.5453,1.5453,1.5453,1.5453
EURCAD,20041123,004900,1.5453,1.5453,1.5453,1.5453
EURCAD,20041123,005000,1.5453,1.5453,1.5453,1.5453
EURCAD,20041123,005100,1.5452,1.5452,1.5450,1.5450
EURCAD,20041123,005200,1.5451,1.5451,1.5450,1.5450
EURCAD,20041123,005300,1.5450,1.5450,1.5449,1.5449
EURCAD,20041123,005400,1.5450,1.5450,1.5450,1.5450
EURCAD,20041123,005500,1.5449,1.5452,1.5449,1.5452
EURCAD,20041123,005600,1.5452,1.5452,1.5452,1.5452
EURCAD,20041123,005700,1.5453,1.5453,1.5453,1.5453
EURCAD,20041123,005800,1.5452,1.5452,1.5452,1.5452
EURCAD,20041123,005900,1.5452,1.5452,1.5452,1.5452
EURCAD,20041123,010000,1.5452,1.5453,1.5452,1.5453
EURCAD,20041123,010100,1.5454,1.5454,1.5454,1.5454
EURCAD,20041123,010200,1.5454,1.5454,1.5454,1.5454
EURCAD,20041123,010300,1.5455,1.5456,1.5455,1.5456
EURCAD,20041123,010400,1.5456,1.5456,1.5456,1.5456
EURCAD,20041123,010500,1.5456,1.5456,1.5456,1.5456
EURCAD,20041123,010600,1.5455,1.5455,1.5455,1.5455
EURCAD,20041123,010700,1.5456,1.5456,1.5455,1.5455
EURCAD,20041123,010800,1.5455,1.5455,1.5454,1.5454
EURCAD,20041123,010900,1.5454,1.5454,1.5454,1.5454
EURCAD,20041123,011000,1.5455,1.5455,1.5455,1.5455
EURCAD,20041123,011100,1.5455,1.5455,1.5455,1.5455
EURCAD,20041123,011200,1.5455,1.5455,1.5455,1.5455
EURCAD,20041123,011300,1.5455,1.5455,1.5454,1.5454
EURCAD,20041123,011400,1.5455,1.5455,1.5455,1.5455
EURCAD,20041123,011500,1.5454,1.5454,1.5453,1.5453
EURCAD,20041123,011600,1.5453,1.5453,1.5452,1.5452
EURCAD,20041123,011700,1.5452,1.5452,1.5452,1.5452
EURCAD,20041123,011800,1.5452,1.5452,1.5452,1.5452
EURCAD,20041123,011900,1.5452,1.5452,1.5450,1.5450
EURCAD,20041123,012000,1.5451,1.5452,1.5450,1.5450
EURCAD,20041123,012100,1.5451,1.5452,1.5451,1.5452
EURCAD,20041123,012200,1.5452,1.5452,1.5452,1.5452
EURCAD,20041123,012300,1.5452,1.5452,1.5451,1.5451
EURCAD,20041123,012400,1.5450,1.5451,1.5450,1.5451
EURCAD,20041123,012500,1.5450,1.5450,1.5449,1.5449
EURCAD,20041123,012600,1.5450,1.5450,1.5450,1.5450
EURCAD,20041123,012700,1.5450,1.5450,1.5449,1.5449
EURCAD,20041123,012800,1.5448,1.5449,1.5448,1.5448
EURCAD,20041123,012900,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,013000,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,013100,1.5449,1.5450,1.5449,1.5450
EURCAD,20041123,013200,1.5451,1.5452,1.5451,1.5451
EURCAD,20041123,013300,1.5450,1.5452,1.5450,1.5452
EURCAD,20041123,013400,1.5451,1.5451,1.5450,1.5450
EURCAD,20041123,013500,1.5450,1.5450,1.5449,1.5449
EURCAD,20041123,013600,1.5448,1.5448,1.5446,1.5448
EURCAD,20041123,013700,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,013800,1.5450,1.5452,1.5450,1.5452
EURCAD,20041123,013900,1.5453,1.5455,1.5453,1.5455
EURCAD,20041123,014000,1.5455,1.5455,1.5454,1.5455
EURCAD,20041123,014100,1.5456,1.5456,1.5455,1.5456
EURCAD,20041123,014200,1.5457,1.5457,1.5456,1.5456
EURCAD,20041123,014300,1.5456,1.5456,1.5456,1.5456
EURCAD,20041123,014400,1.5455,1.5455,1.5447,1.5447
EURCAD,20041123,014500,1.5448,1.5448,1.5448,1.5448
EURCAD,20041123,014600,1.5447,1.5447,1.5446,1.5447
EURCAD,20041123,014700,1.5447,1.5447,1.5446,1.5446
EURCAD,20041123,014800,1.5447,1.5449,1.5446,1.5449
EURCAD,20041123,014900,1.5448,1.5448,1.5446,1.5446
EURCAD,20041123,015000,1.5445,1.5445,1.5443,1.5443
EURCAD,20041123,015100,1.5442,1.5444,1.5442,1.5443
EURCAD,20041123,015200,1.5442,1.5442,1.5441,1.5441
EURCAD,20041123,015300,1.5440,1.5441,1.5438,1.5439
EURCAD,20041123,015400,1.5440,1.5445,1.5440,1.5445
EURCAD,20041123,015500,1.5444,1.5444,1.5441,1.5442
EURCAD,20041123,015600,1.5441,1.5441,1.5440,1.5440
EURCAD,20041123,015700,1.5439,1.5439,1.5437,1.5437
EURCAD,20041123,015800,1.5438,1.5440,1.5438,1.5438
EURCAD,20041123,015900,1.5439,1.5439,1.5438,1.5438
EURCAD,20041123,020000,1.5439,1.5443,1.5439,1.5441
EURCAD,20041123,020100,1.5441,1.5441,1.5441,1.5441
EURCAD,20041123,020200,1.5442,1.5443,1.5442,1.5443
EURCAD,20041123,020300,1.5444,1.5445,1.5444,1.5445
EURCAD,20041123,020400,1.5445,1.5445,1.5443,1.5443
EURCAD,20041123,020500,1.5442,1.5443,1.5439,1.5440
EURCAD,20041123,020600,1.5441,1.5442,1.5441,1.5442
EURCAD,20041123,020700,1.5443,1.5444,1.5443,1.5444
EURCAD,20041123,020800,1.5445,1.5445,1.5444,1.5444
EURCAD,20041123,020900,1.5443,1.5444,1.5441,1.5441
EURCAD,20041123,021000,1.5442,1.5443,1.5441,1.5443
EURCAD,20041123,021100,1.5444,1.5446,1.5444,1.5446
EURCAD,20041123,021200,1.5447,1.5447,1.5446,1.5447
EURCAD,20041123,021300,1.5448,1.5448,1.5446,1.5446
EURCAD,20041123,021400,1.5446,1.5446,1.5446,1.5446
EURCAD,20041123,021500,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,021600,1.5446,1.5446,1.5444,1.5444
EURCAD,20041123,021700,1.5444,1.5444,1.5442,1.5442
EURCAD,20041123,021800,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,021900,1.5443,1.5444,1.5443,1.5444
EURCAD,20041123,022000,1.5445,1.5446,1.5445,1.5445
EURCAD,20041123,022100,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,022200,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,022300,1.5444,1.5444,1.5442,1.5442
EURCAD,20041123,022400,1.5441,1.5441,1.5441,1.5441
EURCAD,20041123,022500,1.5440,1.5442,1.5440,1.5442
EURCAD,20041123,022600,1.5442,1.5442,1.5442,1.5442
EURCAD,20041123,022700,1.5441,1.5442,1.5441,1.5442
EURCAD,20041123,022800,1.5443,1.5446,1.5443,1.5446
EURCAD,20041123,022900,1.5447,1.5448,1.5447,1.5448
EURCAD,20041123,023000,1.5448,1.5448,1.5448,1.5448
EURCAD,20041123,023100,1.5449,1.5449,1.5448,1.5448
EURCAD,20041123,023200,1.5448,1.5448,1.5448,1.5448
EURCAD,20041123,023300,1.5448,1.5448,1.5448,1.5448
EURCAD,20041123,023400,1.5448,1.5448,1.5447,1.5447
EURCAD,20041123,023500,1.5448,1.5448,1.5447,1.5447
EURCAD,20041123,023600,1.5447,1.5447,1.5447,1.5447
EURCAD,20041123,023700,1.5446,1.5446,1.5446,1.5446
EURCAD,20041123,023800,1.5446,1.5447,1.5446,1.5447
EURCAD,20041123,023900,1.5446,1.5446,1.5446,1.5446
EURCAD,20041123,024000,1.5447,1.5447,1.5446,1.5447
EURCAD,20041123,024100,1.5446,1.5446,1.5446,1.5446
EURCAD,20041123,024200,1.5446,1.5447,1.5446,1.5447
EURCAD,20041123,024300,1.5446,1.5448,1.5446,1.5448
EURCAD,20041123,024400,1.5448,1.5448,1.5446,1.5446
EURCAD,20041123,024500,1.5445,1.5445,1.5444,1.5445
EURCAD,20041123,024600,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,024700,1.5445,1.5447,1.5445,1.5446
EURCAD,20041123,024800,1.5445,1.5448,1.5445,1.5448
EURCAD,20041123,024900,1.5449,1.5449,1.5447,1.5448
EURCAD,20041123,025000,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,025100,1.5448,1.5448,1.5448,1.5448
EURCAD,20041123,025200,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,025300,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,025400,1.5448,1.5448,1.5445,1.5447
EURCAD,20041123,025500,1.5448,1.5452,1.5448,1.5452
EURCAD,20041123,025600,1.5451,1.5454,1.5450,1.5454
EURCAD,20041123,025700,1.5455,1.5455,1.5453,1.5455
EURCAD,20041123,025800,1.5454,1.5454,1.5451,1.5453
EURCAD,20041123,025900,1.5452,1.5457,1.5452,1.5455
EURCAD,20041123,030000,1.5454,1.5455,1.5453,1.5453
EURCAD,20041123,030100,1.5452,1.5452,1.5449,1.5451
EURCAD,20041123,030200,1.5452,1.5453,1.5452,1.5453
EURCAD,20041123,030300,1.5452,1.5452,1.5451,1.5451
EURCAD,20041123,030400,1.5453,1.5453,1.5452,1.5452
EURCAD,20041123,030500,1.5453,1.5454,1.5453,1.5453
EURCAD,20041123,030600,1.5452,1.5452,1.5450,1.5450
EURCAD,20041123,030700,1.5449,1.5449,1.5447,1.5448
EURCAD,20041123,030800,1.5447,1.5450,1.5447,1.5449
EURCAD,20041123,030900,1.5448,1.5448,1.5448,1.5448
EURCAD,20041123,031000,1.5448,1.5455,1.5448,1.5455
EURCAD,20041123,031100,1.5456,1.5457,1.5456,1.5457
EURCAD,20041123,031200,1.5456,1.5456,1.5455,1.5456
EURCAD,20041123,031300,1.5455,1.5455,1.5454,1.5455
EURCAD,20041123,031400,1.5456,1.5456,1.5454,1.5454
EURCAD,20041123,031500,1.5453,1.5453,1.5452,1.5452
EURCAD,20041123,031600,1.5451,1.5452,1.5451,1.5452
EURCAD,20041123,031700,1.5451,1.5453,1.5450,1.5453
EURCAD,20041123,031800,1.5453,1.5453,1.5453,1.5453
EURCAD,20041123,031900,1.5452,1.5453,1.5452,1.5453
EURCAD,20041123,032000,1.5452,1.5452,1.5451,1.5451
EURCAD,20041123,032100,1.5450,1.5452,1.5450,1.5452
EURCAD,20041123,032200,1.5451,1.5451,1.5446,1.5446
EURCAD,20041123,032300,1.5447,1.5451,1.5447,1.5451
EURCAD,20041123,032400,1.5452,1.5453,1.5452,1.5452
EURCAD,20041123,032500,1.5451,1.5451,1.5448,1.5450
EURCAD,20041123,032600,1.5451,1.5451,1.5448,1.5448
EURCAD,20041123,032700,1.5447,1.5447,1.5446,1.5446
EURCAD,20041123,032800,1.5447,1.5447,1.5446,1.5447
EURCAD,20041123,032900,1.5448,1.5449,1.5447,1.5448
EURCAD,20041123,033000,1.5447,1.5450,1.5447,1.5450
EURCAD,20041123,033100,1.5451,1.5453,1.5451,1.5452
EURCAD,20041123,033200,1.5453,1.5453,1.5453,1.5453
EURCAD,20041123,033300,1.5454,1.5454,1.5451,1.5451
EURCAD,20041123,033400,1.5450,1.5450,1.5437,1.5442
EURCAD,20041123,033500,1.5443,1.5444,1.5443,1.5443
EURCAD,20041123,033600,1.5442,1.5445,1.5439,1.5445
EURCAD,20041123,033700,1.5446,1.5451,1.5446,1.5448
EURCAD,20041123,033800,1.5449,1.5450,1.5449,1.5449
EURCAD,20041123,033900,1.5448,1.5449,1.5447,1.5448
EURCAD,20041123,034000,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,034100,1.5448,1.5450,1.5448,1.5448
EURCAD,20041123,034200,1.5447,1.5447,1.5445,1.5445
EURCAD,20041123,034300,1.5446,1.5447,1.5446,1.5447
EURCAD,20041123,034400,1.5446,1.5446,1.5444,1.5444
EURCAD,20041123,034500,1.5443,1.5444,1.5443,1.5443
EURCAD,20041123,034600,1.5442,1.5442,1.5441,1.5442
EURCAD,20041123,034700,1.5443,1.5444,1.5443,1.5443
EURCAD,20041123,034800,1.5442,1.5443,1.5441,1.5442
EURCAD,20041123,034900,1.5443,1.5452,1.5443,1.5452
EURCAD,20041123,035000,1.5455,1.5458,1.5455,1.5455
EURCAD,20041123,035100,1.5454,1.5455,1.5445,1.5445
EURCAD,20041123,035200,1.5444,1.5446,1.5444,1.5445
EURCAD,20041123,035300,1.5444,1.5448,1.5444,1.5448
EURCAD,20041123,035400,1.5447,1.5449,1.5444,1.5449
EURCAD,20041123,035500,1.5450,1.5450,1.5446,1.5446
EURCAD,20041123,035600,1.5444,1.5445,1.5444,1.5444
EURCAD,20041123,035700,1.5445,1.5446,1.5445,1.5446
EURCAD,20041123,035800,1.5445,1.5447,1.5444,1.5447
EURCAD,20041123,035900,1.5446,1.5450,1.5446,1.5450
EURCAD,20041123,040000,1.5449,1.5450,1.5449,1.5449
EURCAD,20041123,040100,1.5448,1.5448,1.5446,1.5447
EURCAD,20041123,040200,1.5446,1.5448,1.5446,1.5448
EURCAD,20041123,040300,1.5447,1.5449,1.5447,1.5449
EURCAD,20041123,040400,1.5448,1.5448,1.5446,1.5446
EURCAD,20041123,040500,1.5447,1.5451,1.5447,1.5449
EURCAD,20041123,040600,1.5448,1.5448,1.5447,1.5447
EURCAD,20041123,040700,1.5448,1.5448,1.5445,1.5445
EURCAD,20041123,040800,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,040900,1.5446,1.5447,1.5445,1.5446
EURCAD,20041123,041000,1.5445,1.5447,1.5445,1.5447
EURCAD,20041123,041100,1.5448,1.5448,1.5447,1.5447
EURCAD,20041123,041200,1.5446,1.5446,1.5444,1.5445
EURCAD,20041123,041300,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,041400,1.5446,1.5446,1.5446,1.5446
EURCAD,20041123,041500,1.5446,1.5446,1.5445,1.5445
EURCAD,20041123,041600,1.5446,1.5447,1.5446,1.5447
EURCAD,20041123,041700,1.5448,1.5449,1.5447,1.5447
EURCAD,20041123,041800,1.5446,1.5447,1.5445,1.5446
EURCAD,20041123,041900,1.5445,1.5446,1.5445,1.5446
EURCAD,20041123,042000,1.5447,1.5447,1.5447,1.5447
EURCAD,20041123,042100,1.5446,1.5447,1.5446,1.5447
EURCAD,20041123,042200,1.5447,1.5448,1.5447,1.5448
EURCAD,20041123,042300,1.5449,1.5449,1.5447,1.5449
EURCAD,20041123,042400,1.5448,1.5454,1.5448,1.5453
EURCAD,20041123,042500,1.5452,1.5455,1.5452,1.5454
EURCAD,20041123,042600,1.5455,1.5455,1.5453,1.5454
EURCAD,20041123,042700,1.5454,1.5454,1.5453,1.5453
EURCAD,20041123,042800,1.5452,1.5452,1.5449,1.5450
EURCAD,20041123,042900,1.5451,1.5451,1.5450,1.5451
EURCAD,20041123,043000,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,043100,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,043200,1.5450,1.5451,1.5450,1.5451
EURCAD,20041123,043300,1.5452,1.5453,1.5451,1.5451
EURCAD,20041123,043400,1.5451,1.5452,1.5451,1.5452
EURCAD,20041123,043500,1.5451,1.5451,1.5449,1.5449
EURCAD,20041123,043600,1.5450,1.5450,1.5448,1.5448
EURCAD,20041123,043700,1.5447,1.5447,1.5446,1.5447
EURCAD,20041123,043800,1.5448,1.5448,1.5447,1.5447
EURCAD,20041123,043900,1.5446,1.5446,1.5440,1.5443
EURCAD,20041123,044000,1.5444,1.5444,1.5441,1.5441
EURCAD,20041123,044100,1.5442,1.5445,1.5442,1.5443
EURCAD,20041123,044200,1.5444,1.5444,1.5443,1.5444
EURCAD,20041123,044300,1.5443,1.5444,1.5443,1.5444
EURCAD,20041123,044400,1.5443,1.5443,1.5439,1.5440
EURCAD,20041123,044500,1.5439,1.5440,1.5439,1.5440
EURCAD,20041123,044600,1.5439,1.5439,1.5438,1.5439
EURCAD,20041123,044700,1.5440,1.5442,1.5440,1.5442
EURCAD,20041123,044800,1.5443,1.5446,1.5443,1.5446
EURCAD,20041123,044900,1.5445,1.5446,1.5445,1.5446
EURCAD,20041123,045000,1.5446,1.5446,1.5446,1.5446
EURCAD,20041123,045100,1.5447,1.5447,1.5446,1.5447
EURCAD,20041123,045200,1.5447,1.5447,1.5447,1.5447
EURCAD,20041123,045300,1.5447,1.5447,1.5447,1.5447
EURCAD,20041123,045400,1.5448,1.5448,1.5448,1.5448
EURCAD,20041123,045500,1.5448,1.5448,1.5448,1.5448
EURCAD,20041123,045600,1.5448,1.5449,1.5448,1.5449
EURCAD,20041123,045700,1.5448,1.5448,1.5447,1.5447
EURCAD,20041123,045800,1.5446,1.5446,1.5443,1.5446
EURCAD,20041123,045900,1.5445,1.5445,1.5444,1.5445
EURCAD,20041123,050000,1.5446,1.5447,1.5446,1.5446
EURCAD,20041123,050100,1.5447,1.5447,1.5445,1.5446
EURCAD,20041123,050200,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,050300,1.5445,1.5445,1.5442,1.5442
EURCAD,20041123,050400,1.5442,1.5442,1.5442,1.5442
EURCAD,20041123,050500,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,050600,1.5442,1.5442,1.5442,1.5442
EURCAD,20041123,050700,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,050800,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,050900,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,051000,1.5443,1.5443,1.5441,1.5441
EURCAD,20041123,051100,1.5442,1.5442,1.5439,1.5440
EURCAD,20041123,051200,1.5441,1.5441,1.5441,1.5441
EURCAD,20041123,051300,1.5442,1.5443,1.5442,1.5443
EURCAD,20041123,051400,1.5442,1.5442,1.5437,1.5437
EURCAD,20041123,051500,1.5438,1.5438,1.5437,1.5437
EURCAD,20041123,051600,1.5436,1.5437,1.5436,1.5437
EURCAD,20041123,051700,1.5439,1.5440,1.5439,1.5440
EURCAD,20041123,051800,1.5439,1.5439,1.5437,1.5437
EURCAD,20041123,051900,1.5436,1.5438,1.5436,1.5438
EURCAD,20041123,052000,1.5437,1.5437,1.5436,1.5436
EURCAD,20041123,052100,1.5437,1.5437,1.5437,1.5437
EURCAD,20041123,052200,1.5438,1.5438,1.5437,1.5437
EURCAD,20041123,052300,1.5437,1.5437,1.5436,1.5436
EURCAD,20041123,052400,1.5436,1.5436,1.5436,1.5436
EURCAD,20041123,052500,1.5437,1.5437,1.5435,1.5435
EURCAD,20041123,052600,1.5436,1.5436,1.5435,1.5436
EURCAD,20041123,052700,1.5435,1.5436,1.5434,1.5435
EURCAD,20041123,052800,1.5434,1.5435,1.5434,1.5434
EURCAD,20041123,052900,1.5435,1.5438,1.5435,1.5438
EURCAD,20041123,053000,1.5439,1.5440,1.5439,1.5440
EURCAD,20041123,053100,1.5440,1.5440,1.5440,1.5440
EURCAD,20041123,053200,1.5439,1.5441,1.5437,1.5440
EURCAD,20041123,053300,1.5441,1.5442,1.5441,1.5441
EURCAD,20041123,053400,1.5440,1.5441,1.5440,1.5440
EURCAD,20041123,053500,1.5441,1.5442,1.5440,1.5440
EURCAD,20041123,053600,1.5441,1.5441,1.5441,1.5441
EURCAD,20041123,053700,1.5442,1.5445,1.5442,1.5442
EURCAD,20041123,053800,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,053900,1.5443,1.5445,1.5443,1.5444
EURCAD,20041123,054000,1.5445,1.5445,1.5443,1.5443
EURCAD,20041123,054100,1.5444,1.5446,1.5444,1.5445
EURCAD,20041123,054200,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,054300,1.5446,1.5447,1.5446,1.5447
EURCAD,20041123,054400,1.5446,1.5447,1.5446,1.5447
EURCAD,20041123,054500,1.5447,1.5449,1.5446,1.5448
EURCAD,20041123,054600,1.5447,1.5447,1.5446,1.5446
EURCAD,20041123,054700,1.5447,1.5447,1.5445,1.5445
EURCAD,20041123,054800,1.5444,1.5444,1.5443,1.5443
EURCAD,20041123,054900,1.5442,1.5442,1.5441,1.5442
EURCAD,20041123,055000,1.5442,1.5442,1.5442,1.5442
EURCAD,20041123,055100,1.5443,1.5444,1.5443,1.5443
EURCAD,20041123,055200,1.5444,1.5445,1.5444,1.5445
EURCAD,20041123,055300,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,055400,1.5444,1.5444,1.5443,1.5443
EURCAD,20041123,055500,1.5443,1.5445,1.5443,1.5445
EURCAD,20041123,055600,1.5446,1.5446,1.5444,1.5444
EURCAD,20041123,055700,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,055800,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,055900,1.5442,1.5442,1.5441,1.5442
EURCAD,20041123,060000,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,060100,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,060200,1.5443,1.5444,1.5443,1.5444
EURCAD,20041123,060300,1.5444,1.5444,1.5444,1.5444
EURCAD,20041123,060400,1.5443,1.5443,1.5442,1.5442
EURCAD,20041123,060500,1.5441,1.5443,1.5441,1.5443
EURCAD,20041123,060600,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,060700,1.5444,1.5445,1.5444,1.5445
EURCAD,20041123,060800,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,060900,1.5445,1.5445,1.5444,1.5444
EURCAD,20041123,061000,1.5444,1.5444,1.5444,1.5444
EURCAD,20041123,061100,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,061200,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,061300,1.5443,1.5443,1.5442,1.5443
EURCAD,20041123,061400,1.5443,1.5443,1.5442,1.5443
EURCAD,20041123,061500,1.5442,1.5442,1.5442,1.5442
EURCAD,20041123,061600,1.5442,1.5443,1.5442,1.5443
EURCAD,20041123,061700,1.5442,1.5442,1.5442,1.5442
EURCAD,20041123,061800,1.5443,1.5443,1.5442,1.5442
EURCAD,20041123,061900,1.5442,1.5442,1.5442,1.5442
EURCAD,20041123,062000,1.5443,1.5444,1.5443,1.5444
EURCAD,20041123,062100,1.5445,1.5446,1.5444,1.5445
EURCAD,20041123,062200,1.5445,1.5447,1.5445,1.5447
EURCAD,20041123,062300,1.5446,1.5446,1.5446,1.5446
EURCAD,20041123,062400,1.5446,1.5446,1.5444,1.5444
EURCAD,20041123,062500,1.5444,1.5444,1.5444,1.5444
EURCAD,20041123,062600,1.5444,1.5444,1.5443,1.5443
EURCAD,20041123,062700,1.5443,1.5443,1.5443,1.5443
EURCAD,20041123,062800,1.5444,1.5444,1.5443,1.5444
EURCAD,20041123,062900,1.5443,1.5444,1.5443,1.5444
EURCAD,20041123,063000,1.5444,1.5444,1.5444,1.5444
EURCAD,20041123,063100,1.5445,1.5447,1.5445,1.5447
EURCAD,20041123,063200,1.5448,1.5450,1.5448,1.5449
EURCAD,20041123,063300,1.5450,1.5450,1.5448,1.5449
EURCAD,20041123,063400,1.5448,1.5450,1.5448,1.5449
EURCAD,20041123,063500,1.5450,1.5451,1.5450,1.5451
EURCAD,20041123,063600,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,063700,1.5450,1.5450,1.5448,1.5449
EURCAD,20041123,063800,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,063900,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,064000,1.5450,1.5451,1.5449,1.5449
EURCAD,20041123,064100,1.5449,1.5449,1.5448,1.5448
EURCAD,20041123,064200,1.5449,1.5449,1.5447,1.5447
EURCAD,20041123,064300,1.5448,1.5448,1.5447,1.5447
EURCAD,20041123,064400,1.5448,1.5449,1.5448,1.5448
EURCAD,20041123,064500,1.5447,1.5448,1.5447,1.5448
EURCAD,20041123,064600,1.5449,1.5450,1.5449,1.5450
EURCAD,20041123,064700,1.5450,1.5450,1.5450,1.5450
EURCAD,20041123,064800,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,064900,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,065000,1.5451,1.5452,1.5451,1.5452
EURCAD,20041123,065100,1.5451,1.5451,1.5450,1.5450
EURCAD,20041123,065200,1.5451,1.5452,1.5451,1.5452
EURCAD,20041123,065300,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,065400,1.5450,1.5451,1.5447,1.5447
EURCAD,20041123,065500,1.5448,1.5449,1.5448,1.5449
EURCAD,20041123,065600,1.5448,1.5449,1.5448,1.5449
EURCAD,20041123,065700,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,065800,1.5449,1.5451,1.5449,1.5451
EURCAD,20041123,065900,1.5452,1.5452,1.5452,1.5452
EURCAD,20041123,070000,1.5451,1.5452,1.5451,1.5452
EURCAD,20041123,070100,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,070200,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,070300,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,070400,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,070500,1.5450,1.5450,1.5449,1.5450
EURCAD,20041123,070600,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,070700,1.5451,1.5451,1.5450,1.5450
EURCAD,20041123,070800,1.5450,1.5450,1.5449,1.5449
EURCAD,20041123,070900,1.5450,1.5450,1.5449,1.5449
EURCAD,20041123,071000,1.5450,1.5450,1.5446,1.5447
EURCAD,20041123,071100,1.5448,1.5448,1.5448,1.5448
EURCAD,20041123,071200,1.5448,1.5448,1.5447,1.5447
EURCAD,20041123,071300,1.5448,1.5448,1.5448,1.5448
EURCAD,20041123,071400,1.5447,1.5447,1.5447,1.5447
EURCAD,20041123,071500,1.5448,1.5448,1.5446,1.5447
EURCAD,20041123,071600,1.5448,1.5449,1.5448,1.5449
EURCAD,20041123,071700,1.5448,1.5450,1.5447,1.5450
EURCAD,20041123,071800,1.5451,1.5452,1.5450,1.5450
EURCAD,20041123,071900,1.5451,1.5451,1.5449,1.5451
EURCAD,20041123,072000,1.5451,1.5451,1.5451,1.5451
EURCAD,20041123,072100,1.5450,1.5450,1.5449,1.5450
EURCAD,20041123,072200,1.5451,1.5451,1.5450,1.5450
EURCAD,20041123,072300,1.5451,1.5452,1.5451,1.5452
EURCAD,20041123,072400,1.5452,1.5452,1.5451,1.5451
EURCAD,20041123,072500,1.5452,1.5452,1.5451,1.5451
EURCAD,20041123,072600,1.5450,1.5450,1.5447,1.5448
EURCAD,20041123,072700,1.5449,1.5451,1.5449,1.5451
EURCAD,20041123,072800,1.5450,1.5450,1.5448,1.5448
EURCAD,20041123,072900,1.5447,1.5447,1.5443,1.5443
EURCAD,20041123,073000,1.5442,1.5443,1.5441,1.5443
EURCAD,20041123,073100,1.5442,1.5443,1.5442,1.5442
EURCAD,20041123,073200,1.5443,1.5444,1.5443,1.5444
EURCAD,20041123,073300,1.5445,1.5447,1.5445,1.5446
EURCAD,20041123,073400,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,073500,1.5446,1.5446,1.5446,1.5446
EURCAD,20041123,073600,1.5447,1.5451,1.5447,1.5451
EURCAD,20041123,073700,1.5450,1.5451,1.5448,1.5448
EURCAD,20041123,073800,1.5449,1.5450,1.5449,1.5450
EURCAD,20041123,073900,1.5451,1.5454,1.5451,1.5451
EURCAD,20041123,074000,1.5450,1.5450,1.5448,1.5449
EURCAD,20041123,074100,1.5450,1.5451,1.5450,1.5451
EURCAD,20041123,074200,1.5451,1.5451,1.5450,1.5450
EURCAD,20041123,074300,1.5450,1.5450,1.5450,1.5450
EURCAD,20041123,074400,1.5451,1.5452,1.5451,1.5452
EURCAD,20041123,074500,1.5451,1.5451,1.5450,1.5450
EURCAD,20041123,074600,1.5450,1.5450,1.5450,1.5450
EURCAD,20041123,074700,1.5450,1.5450,1.5450,1.5450
EURCAD,20041123,074800,1.5449,1.5449,1.5449,1.5449
EURCAD,20041123,074900,1.5449,1.5449,1.5448,1.5449
EURCAD,20041123,075000,1.5448,1.5449,1.5448,1.5448
EURCAD,20041123,075100,1.5447,1.5447,1.5445,1.5446
EURCAD,20041123,075200,1.5446,1.5446,1.5446,1.5446
EURCAD,20041123,075300,1.5445,1.5445,1.5443,1.5443
EURCAD,20041123,075400,1.5444,1.5445,1.5444,1.5444
EURCAD,20041123,075500,1.5445,1.5446,1.5444,1.5444
EURCAD,20041123,075600,1.5443,1.5443,1.5442,1.5443
EURCAD,20041123,075700,1.5444,1.5444,1.5443,1.5443
EURCAD,20041123,075800,1.5442,1.5442,1.5441,1.5441
EURCAD,20041123,075900,1.5440,1.5441,1.5440,1.5441
EURCAD,20041123,080000,1.5441,1.5441,1.5440,1.5440
EURCAD,20041123,080100,1.5439,1.5440,1.5438,1.5440
EURCAD,20041123,080200,1.5440,1.5442,1.5440,1.5442
EURCAD,20041123,080300,1.5443,1.5448,1.5443,1.5447
EURCAD,20041123,080400,1.5445,1.5446,1.5444,1.5444
EURCAD,20041123,080500,1.5445,1.5449,1.5445,1.5449
EURCAD,20041123,080600,1.5448,1.5449,1.5445,1.5445
EURCAD,20041123,080700,1.5444,1.5447,1.5442,1.5447
EURCAD,20041123,080800,1.5447,1.5447,1.5447,1.5447
EURCAD,20041123,080900,1.5446,1.5447,1.5446,1.5447
EURCAD,20041123,081000,1.5447,1.5447,1.5447,1.5447
EURCAD,20041123,081100,1.5446,1.5449,1.5446,1.5448
EURCAD,20041123,081200,1.5447,1.5448,1.5447,1.5448
EURCAD,20041123,081300,1.5449,1.5451,1.5449,1.5450
EURCAD,20041123,081400,1.5449,1.5449,1.5446,1.5446
EURCAD,20041123,081500,1.5447,1.5449,1.5447,1.5449
EURCAD,20041123,081600,1.5448,1.5448,1.5447,1.5448
EURCAD,20041123,081700,1.5447,1.5447,1.5444,1.5447
EURCAD,20041123,081800,1.5448,1.5454,1.5448,1.5454
EURCAD,20041123,081900,1.5455,1.5458,1.5455,1.5457
EURCAD,20041123,082000,1.5456,1.5456,1.5449,1.5450
EURCAD,20041123,082100,1.5449,1.5450,1.5446,1.5448
EURCAD,20041123,082200,1.5451,1.5451,1.5447,1.5447
EURCAD,20041123,082300,1.5448,1.5450,1.5447,1.5450
EURCAD,20041123,082400,1.5448,1.5450,1.5446,1.5446
EURCAD,20041123,082500,1.5445,1.5445,1.5439,1.5439
EURCAD,20041123,082600,1.5438,1.5438,1.5437,1.5437
EURCAD,20041123,082700,1.5438,1.5439,1.5437,1.5439
EURCAD,20041123,082800,1.5438,1.5438,1.5436,1.5437
EURCAD,20041123,082900,1.5438,1.5438,1.5436,1.5436
EURCAD,20041123,083000,1.5437,1.5439,1.5437,1.5439
EURCAD,20041123,083100,1.5440,1.5440,1.5439,1.5439
EURCAD,20041123,083200,1.5438,1.5438,1.5434,1.5434
EURCAD,20041123,083300,1.5435,1.5437,1.5435,1.5437
EURCAD,20041123,083400,1.5438,1.5443,1.5438,1.5442
EURCAD,20041123,083500,1.5441,1.5446,1.5441,1.5445
EURCAD,20041123,083600,1.5444,1.5444,1.5442,1.5444
EURCAD,20041123,083700,1.5445,1.5446,1.5444,1.5445
EURCAD,20041123,083800,1.5444,1.5445,1.5442,1.5442
EURCAD,20041123,083900,1.5441,1.5443,1.5441,1.5442
EURCAD,20041123,084000,1.5443,1.5445,1.5443,1.5445
EURCAD,20041123,084100,1.5445,1.5445,1.5445,1.5445
EURCAD,20041123,084200,1.5446,1.5447,1.5446,1.5446
EURCAD,20041123,084300,1.5447,1.5448,1.5447,1.5447
EURCAD,20041123,084400,1.5446,1.5449,1.5444,1.5449
EURCAD,20041123,084500,1.5450,1.5450,1.5443,1.5443
EURCAD,20041123,084600,1.5444,1.5444,1.5441,1.5442
EURCAD,20041123,084700,1.5443,1.5443,1.5439,1.5440
EURCAD,20041123,084800,1.5441,1.5444,1.5441,1.5444
EURCAD,20041123,084900,1.5445,1.5445,1.5439,1.5439
EURCAD,20041123,085000,1.5438,1.5438,1.5436,1.5436
EURCAD,20041123,085100,1.5435,1.5437,1.5434,1.5436
EURCAD,20041123,085200,1.5437,1.5437,1.5437,1.5437
EURCAD,20041123,085300,1.5436,1.5436,1.5434,1.5435
EURCAD,20041123,085400,1.5436,1.5437,1.5436,1.5436
EURCAD,20041123,085500,1.5437,1.5437,1.5436,1.5436
EURCAD,20041123,085600,1.5435,1.5437,1.5435,1.5437
EURCAD,20041123,085700,1.5436,1.5436,1.5431,1.5432
EURCAD,20041123,085800,1.5433,1.5434,1.5432,1.5434
EURCAD,20041123,085900,1.5435,1.5451,1.5435,1.5451
EURCAD,20041123,090000,1.5450,1.5459,1.5450,1.5459
EURCAD,20041123,090100,1.5460,1.5460,1.5457,1.5457
EURCAD,20041123,090200,1.5456,1.5457,1.5455,1.5457
EURCAD,20041123,090300,1.5459,1.5468,1.5459,1.5466
EURCAD,20041123,090400,1.5464,1.5465,1.5463,1.5463
EURCAD,20041123,090500,1.5464,1.5465,1.5463,1.5464
EURCAD,20041123,090600,1.5463,1.5464,1.5463,1.5464
EURCAD,20041123,090700,1.5465,1.5465,1.5462,1.5463
EURCAD,20041123,090800,1.5462,1.5463,1.5462,1.5463
EURCAD,20041123,090900,1.5462,1.5462,1.5461,1.5461
EURCAD,20041123,091000,1.5462,1.5465,1.5462,1.5465
EURCAD,20041123,091100,1.5464,1.5464,1.5459,1.5459
EURCAD,20041123,091200,1.5458,1.5459,1.5455,1.5455
EURCAD,20041123,091300,1.5456,1.5458,1.5455,1.5455
EURCAD,20041123,091400,1.5454,1.5458,1.5453,1.5458
EURCAD,20041123,091500,1.5457,1.5461,1.5457,1.5459
EURCAD,20041123,091600,1.5458,1.5461,1.5458,1.5460
EURCAD,20041123,091700,1.5461,1.5465,1.5460,1.5465
EURCAD,20041123,091800,1.5466,1.5469,1.5466,1.5466
EURCAD,20041123,091900,1.5465,1.5465,1.5461,1.5462
EURCAD,20041123,092000,1.5461,1.5461,1.5459,1.5459
EURCAD,20041123,092100,1.5458,1.5458,1.5457,1.5457
EURCAD,20041123,092200,1.5457,1.5457,1.5456,1.5456
EURCAD,20041123,092300,1.5457,1.5459,1.5457,1.5459
EURCAD,20041123,092400,1.5458,1.5458,1.5456,1.5456
EURCAD,20041123,092500,1.5455,1.5459,1.5455,1.5459
EURCAD,20041123,092600,1.5460,1.5461,1.5460,1.5461
EURCAD,20041123,092700,1.5462,1.5462,1.5461,1.5462
EURCAD,20041123,092800,1.5463,1.5463,1.5463,1.5463
EURCAD,20041123,092900,1.5462,1.5462,1.5461,1.5461
EURCAD,20041123,093000,1.5461,1.5461,1.5461,1.5461
EURCAD,20041123,093100,1.5462,1.5463,1.5462,1.5463
EURCAD,20041123,093200,1.5464,1.5468,1.5464,1.5468
EURCAD,20041123,093300,1.5467,1.5468,1.5467,1.5467
EURCAD,20041123,093400,1.5466,1.5466,1.5464,1.5465
EURCAD,20041123,093500,1.5466,1.5467,1.5466,1.5466
EURCAD,20041123,093600,1.5465,1.5466,1.5465,1.5466
EURCAD,20041123,093700,1.5467,1.5469,1.5467,1.5469
EURCAD,20041123,093800,1.5470,1.5470,1.5466,1.5466
EURCAD,20041123,093900,1.5465,1.5466,1.5465,1.5466
EURCAD,20041123,094000,1.5465,1.5466,1.5464,1.5464
EURCAD,20041123,094100,1.5465,1.5468,1.5465,1.5465
EURCAD,20041123,094200,1.5464,1.5466,1.5464,1.5466
EURCAD,20041123,094300,1.5467,1.5470,1.5467,1.5469
EURCAD,20041123,094400,1.5468,1.5470,1.5467,1.5468
EURCAD,20041123,094500,1.5469,1.5470,1.5464,1.5464
EURCAD,20041123,094600,1.5465,1.5467,1.5465,1.5467
EURCAD,20041123,094700,1.5468,1.5468,1.5462,1.5462
EURCAD,20041123,094800,1.5461,1.5464,1.5461,1.5464
EURCAD,20041123,094900,1.5465,1.5465,1.5464,1.5465
EURCAD,20041123,095000,1.5464,1.5466,1.5464,1.5466
EURCAD,20041123,095100,1.5465,1.5467,1.5465,1.5467
EURCAD,20041123,095200,1.5466,1.5466,1.5463,1.5465
EURCAD,20041123,095300,1.5466,1.5466,1.5462,1.5462
EURCAD,20041123,095400,1.5461,1.5461,1.5460,1.5461
EURCAD,20041123,095500,1.5462,1.5465,1.5462,1.5465
EURCAD,20041123,095600,1.5466,1.5466,1.5463,1.5463
EURCAD,20041123,095700,1.5462,1.5464,1.5462,1.5464
EURCAD,20041123,095800,1.5465,1.5465,1.5461,1.5462
EURCAD,20041123,095900,1.5463,1.5467,1.5463,1.5466
EURCAD,20041123,100000,1.5465,1.5468,1.5464,1.5468
EURCAD,20041123,100100,1.5467,1.5470,1.5467,1.5467
EURCAD,20041123,100200,1.5468,1.5468,1.5466,1.5468
EURCAD,20041123,100300,1.5467,1.5468,1.5466,1.5468
EURCAD,20041123,100400,1.5469,1.5470,1.5469,1.5469
EURCAD,20041123,100500,1.5468,1.5470,1.5468,1.5470
EURCAD,20041123,100600,1.5470,1.5470,1.5470,1.5470
EURCAD,20041123,100700,1.5469,1.5469,1.5467,1.5467
EURCAD,20041123,100800,1.5466,1.5466,1.5464,1.5465
EURCAD,20041123,100900,1.5464,1.5464,1.5461,1.5462
EURCAD,20041123,101000,1.5463,1.5464,1.5462,1.5463
EURCAD,20041123,101100,1.5464,1.5467,1.5464,1.5467
EURCAD,20041123,101200,1.5466,1.5467,1.5465,1.5467
EURCAD,20041123,101300,1.5468,1.5468,1.5465,1.5468
EURCAD,20041123,101400,1.5467,1.5468,1.5467,1.5468
EURCAD,20041123,101500,1.5467,1.5467,1.5466,1.5467
EURCAD,20041123,101600,1.5468,1.5469,1.5468,1.5468
EURCAD,20041123,101700,1.5469,1.5469,1.5468,1.5468
EURCAD,20041123,101800,1.5467,1.5468,1.5467,1.5467
EURCAD,20041123,101900,1.5468,1.5469,1.5467,1.5469
EURCAD,20041123,102000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041123,102100,1.5467,1.5467,1.5463,1.5465
EURCAD,20041123,102200,1.5466,1.5466,1.5465,1.5466
EURCAD,20041123,102300,1.5467,1.5467,1.5465,1.5465
EURCAD,20041123,102400,1.5464,1.5465,1.5464,1.5464
EURCAD,20041123,102500,1.5465,1.5467,1.5465,1.5467
EURCAD,20041123,102600,1.5468,1.5469,1.5468,1.5469
EURCAD,20041123,102700,1.5468,1.5469,1.5467,1.5467
EURCAD,20041123,102800,1.5466,1.5466,1.5463,1.5463
EURCAD,20041123,102900,1.5464,1.5467,1.5463,1.5466
EURCAD,20041123,103000,1.5467,1.5468,1.5465,1.5465
EURCAD,20041123,103100,1.5464,1.5464,1.5463,1.5463
EURCAD,20041123,103200,1.5462,1.5463,1.5462,1.5463
EURCAD,20041123,103300,1.5464,1.5464,1.5463,1.5463
EURCAD,20041123,103400,1.5462,1.5463,1.5462,1.5463
EURCAD,20041123,103500,1.5462,1.5463,1.5461,1.5462
EURCAD,20041123,103600,1.5461,1.5463,1.5460,1.5463
EURCAD,20041123,103700,1.5464,1.5464,1.5463,1.5464
EURCAD,20041123,103800,1.5463,1.5463,1.5462,1.5463
EURCAD,20041123,103900,1.5464,1.5464,1.5461,1.5461
EURCAD,20041123,104000,1.5462,1.5462,1.5460,1.5461
EURCAD,20041123,104100,1.5460,1.5461,1.5460,1.5461
EURCAD,20041123,104200,1.5460,1.5461,1.5459,1.5461
EURCAD,20041123,104300,1.5460,1.5464,1.5460,1.5464
EURCAD,20041123,104400,1.5463,1.5463,1.5461,1.5463
EURCAD,20041123,104500,1.5464,1.5464,1.5459,1.5459
EURCAD,20041123,104600,1.5458,1.5458,1.5458,1.5458
EURCAD,20041123,104700,1.5458,1.5458,1.5453,1.5453
EURCAD,20041123,104800,1.5454,1.5454,1.5453,1.5454
EURCAD,20041123,104900,1.5455,1.5455,1.5453,1.5454
EURCAD,20041123,105000,1.5453,1.5453,1.5453,1.5453
EURCAD,20041123,105100,1.5453,1.5454,1.5453,1.5454
EURCAD,20041123,105200,1.5454,1.5454,1.5453,1.5453
EURCAD,20041123,105300,1.5453,1.5453,1.5453,1.5453
EURCAD,20041123,105400,1.5452,1.5457,1.5452,1.5457
EURCAD,20041123,105500,1.5458,1.5460,1.5458,1.5460
EURCAD,20041123,105600,1.5461,1.5462,1.5451,1.5451
EURCAD,20041123,105700,1.5450,1.5450,1.5444,1.5446
EURCAD,20041123,105800,1.5445,1.5445,1.5442,1.5443
EURCAD,20041123,105900,1.5442,1.5445,1.5442,1.5443
EURCAD,20041123,110000,1.5442,1.5442,1.5432,1.5432
EURCAD,20041123,110100,1.5431,1.5431,1.5426,1.5428
EURCAD,20041123,110200,1.5427,1.5435,1.5425,1.5435
EURCAD,20041123,110300,1.5436,1.5444,1.5436,1.5441
EURCAD,20041123,110400,1.5442,1.5451,1.5442,1.5450
EURCAD,20041123,110500,1.5449,1.5449,1.5445,1.5445
EURCAD,20041123,110600,1.5446,1.5448,1.5445,1.5447
EURCAD,20041123,110700,1.5448,1.5452,1.5447,1.5452
EURCAD,20041123,110800,1.5451,1.5451,1.5445,1.5445
EURCAD,20041123,110900,1.5446,1.5449,1.5446,1.5446
EURCAD,20041123,111000,1.5445,1.5447,1.5444,1.5446
EURCAD,20041123,111100,1.5447,1.5449,1.5447,1.5449
EURCAD,20041123,111200,1.5448,1.5450,1.5448,1.5450
EURCAD,20041123,111300,1.5449,1.5449,1.5447,1.5448
EURCAD,20041123,111400,1.5448,1.5448,1.5446,1.5446
EURCAD,20041123,111500,1.5447,1.5449,1.5447,1.5449
EURCAD,20041123,111600,1.5448,1.5449,1.5447,1.5447
EURCAD,20041123,111700,1.5446,1.5448,1.5446,1.5448
EURCAD,20041123,111800,1.5449,1.5451,1.5449,1.5451
EURCAD,20041123,111900,1.5452,1.5453,1.5452,1.5452
EURCAD,20041123,112000,1.5453,1.5455,1.5453,1.5455
EURCAD,20041123,112100,1.5456,1.5464,1.5456,1.5463
EURCAD,20041123,112200,1.5462,1.5465,1.5461,1.5464
EURCAD,20041123,112300,1.5465,1.5465,1.5463,1.5464
EURCAD,20041123,112400,1.5466,1.5469,1.5454,1.5454
EURCAD,20041123,112500,1.5455,1.5459,1.5453,1.5457
EURCAD,20041123,112600,1.5456,1.5461,1.5456,1.5461
EURCAD,20041123,112700,1.5462,1.5466,1.5457,1.5457
EURCAD,20041123,112800,1.5455,1.5457,1.5452,1.5455
EURCAD,20041123,112900,1.5459,1.5462,1.5457,1.5460
EURCAD,20041123,113000,1.5456,1.5459,1.5454,1.5457
EURCAD,20041123,113100,1.5458,1.5463,1.5458,1.5462
EURCAD,20041123,113200,1.5463,1.5463,1.5458,1.5460
EURCAD,20041123,113300,1.5461,1.5462,1.5459,1.5459
EURCAD,20041123,113400,1.5458,1.5460,1.5458,1.5460
EURCAD,20041123,113500,1.5461,1.5462,1.5459,1.5462
EURCAD,20041123,113600,1.5463,1.5464,1.5463,1.5464
EURCAD,20041123,113700,1.5465,1.5465,1.5463,1.5465
EURCAD,20041123,113800,1.5466,1.5471,1.5466,1.5470
EURCAD,20041123,113900,1.5469,1.5470,1.5466,1.5468
EURCAD,20041123,114000,1.5467,1.5468,1.5466,1.5468
EURCAD,20041123,114100,1.5467,1.5472,1.5466,1.5470
EURCAD,20041123,114200,1.5472,1.5480,1.5472,1.5477
EURCAD,20041123,114300,1.5473,1.5475,1.5469,1.5475
EURCAD,20041123,114400,1.5477,1.5479,1.5476,1.5477
EURCAD,20041123,114500,1.5476,1.5476,1.5472,1.5472
EURCAD,20041123,114600,1.5474,1.5474,1.5470,1.5470
EURCAD,20041123,114700,1.5469,1.5470,1.5460,1.5460
EURCAD,20041123,114800,1.5459,1.5465,1.5459,1.5465
EURCAD,20041123,114900,1.5466,1.5474,1.5465,1.5474
EURCAD,20041123,115000,1.5475,1.5475,1.5473,1.5473
EURCAD,20041123,115100,1.5472,1.5473,1.5470,1.5470
EURCAD,20041123,115200,1.5469,1.5470,1.5466,1.5470
EURCAD,20041123,115300,1.5472,1.5475,1.5470,1.5471
EURCAD,20041123,115400,1.5472,1.5474,1.5472,1.5473
EURCAD,20041123,115500,1.5472,1.5474,1.5472,1.5473
EURCAD,20041123,115600,1.5474,1.5476,1.5474,1.5475
EURCAD,20041123,115700,1.5474,1.5475,1.5470,1.5470
EURCAD,20041123,115800,1.5469,1.5470,1.5469,1.5469
EURCAD,20041123,115900,1.5467,1.5470,1.5466,1.5469
EURCAD,20041123,120000,1.5468,1.5470,1.5467,1.5470
EURCAD,20041123,120100,1.5471,1.5481,1.5471,1.5481
EURCAD,20041123,120200,1.5484,1.5492,1.5484,1.5484
EURCAD,20041123,120300,1.5483,1.5484,1.5474,1.5474
EURCAD,20041123,120400,1.5475,1.5478,1.5475,1.5478
EURCAD,20041123,120500,1.5477,1.5480,1.5477,1.5479
EURCAD,20041123,120600,1.5480,1.5483,1.5480,1.5483
EURCAD,20041123,120700,1.5484,1.5484,1.5482,1.5482
EURCAD,20041123,120800,1.5483,1.5484,1.5481,1.5481
EURCAD,20041123,120900,1.5480,1.5480,1.5477,1.5477
EURCAD,20041123,121000,1.5476,1.5482,1.5476,1.5482
EURCAD,20041123,121100,1.5483,1.5486,1.5482,1.5485
EURCAD,20041123,121200,1.5484,1.5484,1.5481,1.5483
EURCAD,20041123,121300,1.5484,1.5484,1.5483,1.5484
EURCAD,20041123,121400,1.5485,1.5489,1.5485,1.5489
EURCAD,20041123,121500,1.5490,1.5490,1.5482,1.5482
EURCAD,20041123,121600,1.5484,1.5489,1.5483,1.5487
EURCAD,20041123,121700,1.5486,1.5489,1.5485,1.5489
EURCAD,20041123,121800,1.5488,1.5488,1.5486,1.5487
EURCAD,20041123,121900,1.5486,1.5488,1.5486,1.5488
EURCAD,20041123,122000,1.5489,1.5490,1.5484,1.5488
EURCAD,20041123,122100,1.5487,1.5487,1.5486,1.5487
EURCAD,20041123,122200,1.5486,1.5486,1.5484,1.5486
EURCAD,20041123,122300,1.5485,1.5486,1.5484,1.5486
EURCAD,20041123,122400,1.5487,1.5487,1.5482,1.5484
EURCAD,20041123,122500,1.5483,1.5484,1.5482,1.5484
EURCAD,20041123,122600,1.5485,1.5485,1.5483,1.5484
EURCAD,20041123,122700,1.5485,1.5486,1.5484,1.5486
EURCAD,20041123,122800,1.5487,1.5487,1.5486,1.5486
EURCAD,20041123,122900,1.5487,1.5489,1.5487,1.5489
EURCAD,20041123,123000,1.5488,1.5490,1.5488,1.5490
EURCAD,20041123,123100,1.5489,1.5489,1.5485,1.5485
EURCAD,20041123,123200,1.5486,1.5488,1.5486,1.5488
EURCAD,20041123,123300,1.5487,1.5488,1.5486,1.5488
EURCAD,20041123,123400,1.5487,1.5488,1.5487,1.5488
EURCAD,20041123,123500,1.5487,1.5487,1.5487,1.5487
EURCAD,20041123,123600,1.5486,1.5488,1.5486,1.5488
EURCAD,20041123,123700,1.5489,1.5489,1.5486,1.5486
EURCAD,20041123,123800,1.5487,1.5488,1.5485,1.5486
EURCAD,20041123,123900,1.5485,1.5491,1.5485,1.5486
EURCAD,20041123,124000,1.5485,1.5486,1.5485,1.5486
EURCAD,20041123,124100,1.5485,1.5485,1.5482,1.5482
EURCAD,20041123,124200,1.5481,1.5482,1.5480,1.5482
EURCAD,20041123,124300,1.5483,1.5485,1.5482,1.5485
EURCAD,20041123,124400,1.5484,1.5484,1.5483,1.5484
EURCAD,20041123,124500,1.5483,1.5483,1.5482,1.5483
EURCAD,20041123,124600,1.5484,1.5488,1.5484,1.5488
EURCAD,20041123,124700,1.5487,1.5487,1.5483,1.5483
EURCAD,20041123,124800,1.5484,1.5485,1.5483,1.5485
EURCAD,20041123,124900,1.5484,1.5490,1.5484,1.5490
EURCAD,20041123,125000,1.5489,1.5489,1.5483,1.5484
EURCAD,20041123,125100,1.5483,1.5485,1.5482,1.5484
EURCAD,20041123,125200,1.5483,1.5483,1.5481,1.5482
EURCAD,20041123,125300,1.5481,1.5481,1.5478,1.5478
EURCAD,20041123,125400,1.5477,1.5482,1.5477,1.5480
EURCAD,20041123,125500,1.5479,1.5481,1.5479,1.5481
EURCAD,20041123,125600,1.5481,1.5481,1.5480,1.5480
EURCAD,20041123,125700,1.5481,1.5481,1.5477,1.5477
EURCAD,20041123,125800,1.5477,1.5477,1.5477,1.5477
EURCAD,20041123,125900,1.5478,1.5478,1.5476,1.5476
EURCAD,20041123,130000,1.5477,1.5477,1.5475,1.5477
EURCAD,20041123,130100,1.5476,1.5496,1.5476,1.5496
EURCAD,20041123,130200,1.5498,1.5500,1.5498,1.5498
EURCAD,20041123,130300,1.5497,1.5501,1.5497,1.5501
EURCAD,20041123,130400,1.5502,1.5503,1.5500,1.5500
EURCAD,20041123,130500,1.5499,1.5500,1.5497,1.5497
EURCAD,20041123,130600,1.5496,1.5500,1.5495,1.5498
EURCAD,20041123,130700,1.5502,1.5504,1.5502,1.5503
EURCAD,20041123,130800,1.5501,1.5501,1.5498,1.5499
EURCAD,20041123,130900,1.5498,1.5500,1.5498,1.5499
EURCAD,20041123,131000,1.5500,1.5500,1.5496,1.5497
EURCAD,20041123,131100,1.5498,1.5501,1.5498,1.5500
EURCAD,20041123,131200,1.5499,1.5499,1.5495,1.5495
EURCAD,20041123,131300,1.5494,1.5497,1.5494,1.5497
EURCAD,20041123,131400,1.5498,1.5499,1.5497,1.5499
EURCAD,20041123,131500,1.5498,1.5499,1.5495,1.5495
EURCAD,20041123,131600,1.5496,1.5496,1.5495,1.5496
EURCAD,20041123,131700,1.5497,1.5497,1.5495,1.5495
EURCAD,20041123,131800,1.5496,1.5496,1.5495,1.5496
EURCAD,20041123,131900,1.5495,1.5497,1.5495,1.5496
EURCAD,20041123,132000,1.5497,1.5497,1.5496,1.5496
EURCAD,20041123,132100,1.5495,1.5495,1.5489,1.5489
EURCAD,20041123,132200,1.5487,1.5491,1.5486,1.5491
EURCAD,20041123,132300,1.5490,1.5490,1.5484,1.5484
EURCAD,20041123,132400,1.5485,1.5487,1.5485,1.5487
EURCAD,20041123,132500,1.5486,1.5487,1.5486,1.5487
EURCAD,20041123,132600,1.5486,1.5489,1.5486,1.5488
EURCAD,20041123,132700,1.5489,1.5491,1.5488,1.5491
EURCAD,20041123,132800,1.5492,1.5494,1.5489,1.5494
EURCAD,20041123,132900,1.5495,1.5497,1.5493,1.5495
EURCAD,20041123,133000,1.5496,1.5508,1.5496,1.5506
EURCAD,20041123,133100,1.5507,1.5507,1.5502,1.5502
EURCAD,20041123,133200,1.5501,1.5502,1.5499,1.5502
EURCAD,20041123,133300,1.5503,1.5506,1.5503,1.5506
EURCAD,20041123,133400,1.5505,1.5505,1.5499,1.5500
EURCAD,20041123,133500,1.5501,1.5503,1.5499,1.5499
EURCAD,20041123,133600,1.5500,1.5500,1.5497,1.5497
EURCAD,20041123,133700,1.5496,1.5498,1.5495,1.5498
EURCAD,20041123,133800,1.5499,1.5500,1.5497,1.5497
EURCAD,20041123,133900,1.5496,1.5496,1.5492,1.5492
EURCAD,20041123,134000,1.5493,1.5496,1.5493,1.5496
EURCAD,20041123,134100,1.5497,1.5498,1.5494,1.5494
EURCAD,20041123,134200,1.5493,1.5498,1.5492,1.5498
EURCAD,20041123,134300,1.5500,1.5501,1.5496,1.5496
EURCAD,20041123,134400,1.5497,1.5497,1.5491,1.5491
EURCAD,20041123,134500,1.5490,1.5492,1.5486,1.5487
EURCAD,20041123,134600,1.5488,1.5489,1.5487,1.5488
EURCAD,20041123,134700,1.5489,1.5492,1.5489,1.5491
EURCAD,20041123,134800,1.5490,1.5491,1.5490,1.5491
EURCAD,20041123,134900,1.5490,1.5490,1.5489,1.5490
EURCAD,20041123,135000,1.5491,1.5492,1.5491,1.5492
EURCAD,20041123,135100,1.5493,1.5498,1.5493,1.5497
EURCAD,20041123,135200,1.5496,1.5497,1.5494,1.5494
EURCAD,20041123,135300,1.5493,1.5496,1.5491,1.5496
EURCAD,20041123,135400,1.5495,1.5495,1.5492,1.5492
EURCAD,20041123,135500,1.5491,1.5493,1.5488,1.5493
EURCAD,20041123,135600,1.5491,1.5494,1.5491,1.5493
EURCAD,20041123,135700,1.5492,1.5494,1.5491,1.5494
EURCAD,20041123,135800,1.5493,1.5493,1.5492,1.5493
EURCAD,20041123,135900,1.5492,1.5494,1.5492,1.5494
EURCAD,20041123,140000,1.5495,1.5495,1.5493,1.5495
EURCAD,20041123,140100,1.5496,1.5498,1.5496,1.5497
EURCAD,20041123,140200,1.5498,1.5505,1.5498,1.5505
EURCAD,20041123,140300,1.5506,1.5508,1.5506,1.5506
EURCAD,20041123,140400,1.5507,1.5510,1.5507,1.5510
EURCAD,20041123,140500,1.5511,1.5513,1.5510,1.5510
EURCAD,20041123,140600,1.5511,1.5511,1.5508,1.5508
EURCAD,20041123,140700,1.5507,1.5507,1.5503,1.5503
EURCAD,20041123,140800,1.5504,1.5504,1.5503,1.5503
EURCAD,20041123,140900,1.5504,1.5504,1.5502,1.5503
EURCAD,20041123,141000,1.5502,1.5503,1.5501,1.5503
EURCAD,20041123,141100,1.5502,1.5503,1.5501,1.5502
EURCAD,20041123,141200,1.5503,1.5505,1.5503,1.5505
EURCAD,20041123,141300,1.5504,1.5504,1.5500,1.5501
EURCAD,20041123,141400,1.5502,1.5502,1.5500,1.5501
EURCAD,20041123,141500,1.5502,1.5508,1.5502,1.5508
EURCAD,20041123,141600,1.5507,1.5507,1.5503,1.5503
EURCAD,20041123,141700,1.5504,1.5504,1.5500,1.5500
EURCAD,20041123,141800,1.5499,1.5500,1.5498,1.5500
EURCAD,20041123,141900,1.5499,1.5503,1.5499,1.5503
EURCAD,20041123,142000,1.5504,1.5506,1.5504,1.5506
EURCAD,20041123,142100,1.5505,1.5505,1.5503,1.5503
EURCAD,20041123,142200,1.5502,1.5502,1.5500,1.5501
EURCAD,20041123,142300,1.5501,1.5502,1.5501,1.5502
EURCAD,20041123,142400,1.5501,1.5501,1.5500,1.5500
EURCAD,20041123,142500,1.5501,1.5502,1.5500,1.5501
EURCAD,20041123,142600,1.5500,1.5500,1.5498,1.5499
EURCAD,20041123,142700,1.5498,1.5498,1.5497,1.5498
EURCAD,20041123,142800,1.5497,1.5497,1.5496,1.5497
EURCAD,20041123,142900,1.5498,1.5499,1.5497,1.5497
EURCAD,20041123,143000,1.5496,1.5497,1.5496,1.5497
EURCAD,20041123,143100,1.5496,1.5497,1.5496,1.5496
EURCAD,20041123,143200,1.5497,1.5497,1.5495,1.5495
EURCAD,20041123,143300,1.5496,1.5500,1.5496,1.5500
EURCAD,20041123,143400,1.5499,1.5500,1.5499,1.5499
EURCAD,20041123,143500,1.5498,1.5500,1.5498,1.5499
EURCAD,20041123,143600,1.5498,1.5499,1.5497,1.5499
EURCAD,20041123,143700,1.5498,1.5498,1.5496,1.5496
EURCAD,20041123,143800,1.5495,1.5496,1.5495,1.5496
EURCAD,20041123,143900,1.5497,1.5499,1.5497,1.5498
EURCAD,20041123,144000,1.5499,1.5501,1.5499,1.5501
EURCAD,20041123,144100,1.5500,1.5503,1.5499,1.5502
EURCAD,20041123,144200,1.5501,1.5501,1.5498,1.5499
EURCAD,20041123,144300,1.5500,1.5500,1.5497,1.5497
EURCAD,20041123,144400,1.5498,1.5501,1.5497,1.5501
EURCAD,20041123,144500,1.5503,1.5503,1.5502,1.5502
EURCAD,20041123,144600,1.5501,1.5501,1.5500,1.5501
EURCAD,20041123,144700,1.5502,1.5502,1.5500,1.5500
EURCAD,20041123,144800,1.5501,1.5501,1.5500,1.5500
EURCAD,20041123,144900,1.5501,1.5501,1.5498,1.5498
EURCAD,20041123,145000,1.5497,1.5498,1.5497,1.5498
EURCAD,20041123,145100,1.5497,1.5498,1.5496,1.5496
EURCAD,20041123,145200,1.5497,1.5498,1.5494,1.5494
EURCAD,20041123,145300,1.5493,1.5495,1.5493,1.5495
EURCAD,20041123,145400,1.5494,1.5495,1.5494,1.5495
EURCAD,20041123,145500,1.5493,1.5493,1.5491,1.5491
EURCAD,20041123,145600,1.5490,1.5493,1.5490,1.5493
EURCAD,20041123,145700,1.5492,1.5492,1.5488,1.5488
EURCAD,20041123,145800,1.5487,1.5489,1.5486,1.5489
EURCAD,20041123,145900,1.5488,1.5489,1.5486,1.5489
EURCAD,20041123,150000,1.5488,1.5490,1.5488,1.5489
EURCAD,20041123,150100,1.5488,1.5488,1.5484,1.5484
EURCAD,20041123,150200,1.5485,1.5492,1.5485,1.5492
EURCAD,20041123,150300,1.5491,1.5491,1.5490,1.5491
EURCAD,20041123,150400,1.5492,1.5493,1.5492,1.5492
EURCAD,20041123,150500,1.5493,1.5493,1.5491,1.5491
EURCAD,20041123,150600,1.5492,1.5493,1.5491,1.5493
EURCAD,20041123,150700,1.5494,1.5497,1.5494,1.5495
EURCAD,20041123,150800,1.5496,1.5498,1.5493,1.5494
EURCAD,20041123,150900,1.5495,1.5495,1.5493,1.5493
EURCAD,20041123,151000,1.5494,1.5494,1.5487,1.5487
EURCAD,20041123,151100,1.5485,1.5488,1.5485,1.5488
EURCAD,20041123,151200,1.5487,1.5489,1.5486,1.5489
EURCAD,20041123,151300,1.5490,1.5491,1.5488,1.5491
EURCAD,20041123,151400,1.5492,1.5493,1.5492,1.5493
EURCAD,20041123,151500,1.5494,1.5495,1.5492,1.5493
EURCAD,20041123,151600,1.5494,1.5494,1.5493,1.5494
EURCAD,20041123,151700,1.5495,1.5496,1.5495,1.5496
EURCAD,20041123,151800,1.5495,1.5495,1.5493,1.5494
EURCAD,20041123,151900,1.5495,1.5498,1.5495,1.5496
EURCAD,20041123,152000,1.5498,1.5501,1.5497,1.5501
EURCAD,20041123,152100,1.5502,1.5502,1.5500,1.5500
EURCAD,20041123,152200,1.5501,1.5501,1.5499,1.5499
EURCAD,20041123,152300,1.5500,1.5501,1.5500,1.5501
EURCAD,20041123,152400,1.5500,1.5500,1.5496,1.5496
EURCAD,20041123,152500,1.5497,1.5497,1.5496,1.5497
EURCAD,20041123,152600,1.5498,1.5500,1.5498,1.5500
EURCAD,20041123,152700,1.5501,1.5501,1.5500,1.5501
EURCAD,20041123,152800,1.5501,1.5501,1.5500,1.5500
EURCAD,20041123,152900,1.5501,1.5501,1.5500,1.5501
EURCAD,20041123,153000,1.5500,1.5500,1.5500,1.5500
EURCAD,20041123,153100,1.5500,1.5503,1.5500,1.5503
EURCAD,20041123,153200,1.5504,1.5504,1.5502,1.5502
EURCAD,20041123,153300,1.5501,1.5501,1.5495,1.5495
EURCAD,20041123,153400,1.5494,1.5499,1.5494,1.5499
EURCAD,20041123,153500,1.5500,1.5500,1.5497,1.5498
EURCAD,20041123,153600,1.5499,1.5501,1.5499,1.5501
EURCAD,20041123,153700,1.5500,1.5501,1.5499,1.5499
EURCAD,20041123,153800,1.5498,1.5498,1.5498,1.5498
EURCAD,20041123,153900,1.5497,1.5497,1.5496,1.5496
EURCAD,20041123,154000,1.5495,1.5495,1.5494,1.5495
EURCAD,20041123,154100,1.5496,1.5496,1.5495,1.5495
EURCAD,20041123,154200,1.5496,1.5499,1.5496,1.5499
EURCAD,20041123,154300,1.5501,1.5502,1.5500,1.5500
EURCAD,20041123,154400,1.5501,1.5502,1.5499,1.5501
EURCAD,20041123,154500,1.5500,1.5500,1.5494,1.5494
EURCAD,20041123,154600,1.5493,1.5496,1.5493,1.5496
EURCAD,20041123,154700,1.5495,1.5495,1.5493,1.5494
EURCAD,20041123,154800,1.5495,1.5497,1.5492,1.5493
EURCAD,20041123,154900,1.5492,1.5493,1.5491,1.5492
EURCAD,20041123,155000,1.5493,1.5495,1.5493,1.5493
EURCAD,20041123,155100,1.5495,1.5497,1.5492,1.5496
EURCAD,20041123,155200,1.5497,1.5501,1.5497,1.5500
EURCAD,20041123,155300,1.5501,1.5503,1.5500,1.5500
EURCAD,20041123,155400,1.5499,1.5499,1.5497,1.5498
EURCAD,20041123,155500,1.5499,1.5504,1.5499,1.5503
EURCAD,20041123,155600,1.5502,1.5503,1.5502,1.5503
EURCAD,20041123,155700,1.5504,1.5507,1.5503,1.5506
EURCAD,20041123,155800,1.5505,1.5506,1.5504,1.5506
EURCAD,20041123,155900,1.5507,1.5509,1.5507,1.5509
EURCAD,20041123,160000,1.5510,1.5514,1.5510,1.5512
EURCAD,20041123,160100,1.5513,1.5515,1.5513,1.5514
EURCAD,20041123,160200,1.5513,1.5514,1.5511,1.5514
EURCAD,20041123,160300,1.5513,1.5516,1.5512,1.5512
EURCAD,20041123,160400,1.5511,1.5511,1.5510,1.5511
EURCAD,20041123,160500,1.5512,1.5515,1.5512,1.5515
EURCAD,20041123,160600,1.5516,1.5519,1.5516,1.5519
EURCAD,20041123,160700,1.5520,1.5522,1.5519,1.5520
EURCAD,20041123,160800,1.5522,1.5522,1.5520,1.5520
EURCAD,20041123,160900,1.5519,1.5520,1.5519,1.5520
EURCAD,20041123,161000,1.5519,1.5521,1.5518,1.5520
EURCAD,20041123,161100,1.5521,1.5521,1.5519,1.5519
EURCAD,20041123,161200,1.5520,1.5521,1.5518,1.5521
EURCAD,20041123,161300,1.5520,1.5524,1.5520,1.5521
EURCAD,20041123,161400,1.5520,1.5526,1.5520,1.5525
EURCAD,20041123,161500,1.5524,1.5524,1.5521,1.5522
EURCAD,20041123,161600,1.5521,1.5521,1.5520,1.5521
EURCAD,20041123,161700,1.5520,1.5522,1.5520,1.5522
EURCAD,20041123,161800,1.5521,1.5524,1.5521,1.5522
EURCAD,20041123,161900,1.5521,1.5524,1.5521,1.5524
EURCAD,20041123,162000,1.5523,1.5526,1.5523,1.5526
EURCAD,20041123,162100,1.5525,1.5528,1.5525,1.5527
EURCAD,20041123,162200,1.5526,1.5527,1.5523,1.5523
EURCAD,20041123,162300,1.5524,1.5525,1.5523,1.5525
EURCAD,20041123,162400,1.5524,1.5528,1.5524,1.5528
EURCAD,20041123,162500,1.5527,1.5531,1.5527,1.5529
EURCAD,20041123,162600,1.5530,1.5530,1.5529,1.5529
EURCAD,20041123,162700,1.5528,1.5531,1.5527,1.5531
EURCAD,20041123,162800,1.5530,1.5531,1.5528,1.5528
EURCAD,20041123,162900,1.5527,1.5527,1.5526,1.5527
EURCAD,20041123,163000,1.5528,1.5529,1.5527,1.5527
EURCAD,20041123,163100,1.5528,1.5530,1.5527,1.5530
EURCAD,20041123,163200,1.5531,1.5533,1.5530,1.5532
EURCAD,20041123,163300,1.5531,1.5532,1.5529,1.5530
EURCAD,20041123,163400,1.5529,1.5537,1.5529,1.5537
EURCAD,20041123,163500,1.5538,1.5541,1.5538,1.5541
EURCAD,20041123,163600,1.5542,1.5545,1.5542,1.5545
EURCAD,20041123,163700,1.5546,1.5546,1.5544,1.5546
EURCAD,20041123,163800,1.5545,1.5546,1.5543,1.5546
EURCAD,20041123,163900,1.5547,1.5550,1.5546,1.5547
EURCAD,20041123,164000,1.5545,1.5546,1.5544,1.5546
EURCAD,20041123,164100,1.5545,1.5546,1.5543,1.5544
EURCAD,20041123,164200,1.5545,1.5549,1.5545,1.5547
EURCAD,20041123,164300,1.5546,1.5547,1.5545,1.5545
EURCAD,20041123,164400,1.5546,1.5548,1.5546,1.5548
EURCAD,20041123,164500,1.5549,1.5549,1.5545,1.5545
EURCAD,20041123,164600,1.5546,1.5547,1.5546,1.5547
EURCAD,20041123,164700,1.5546,1.5546,1.5540,1.5544
EURCAD,20041123,164800,1.5542,1.5544,1.5541,1.5544
EURCAD,20041123,164900,1.5545,1.5548,1.5544,1.5548
EURCAD,20041123,165000,1.5549,1.5550,1.5547,1.5548
EURCAD,20041123,165100,1.5547,1.5548,1.5545,1.5545
EURCAD,20041123,165200,1.5546,1.5550,1.5544,1.5550
EURCAD,20041123,165300,1.5554,1.5557,1.5545,1.5553
EURCAD,20041123,165400,1.5551,1.5554,1.5547,1.5547
EURCAD,20041123,165500,1.5544,1.5549,1.5544,1.5547
EURCAD,20041123,165600,1.5548,1.5549,1.5546,1.5546
EURCAD,20041123,165700,1.5545,1.5546,1.5542,1.5542
EURCAD,20041123,165800,1.5541,1.5544,1.5539,1.5544
EURCAD,20041123,165900,1.5543,1.5549,1.5541,1.5549
EURCAD,20041123,170000,1.5548,1.5552,1.5548,1.5552
EURCAD,20041123,170100,1.5554,1.5559,1.5554,1.5557
EURCAD,20041123,170200,1.5556,1.5559,1.5556,1.5557
EURCAD,20041123,170300,1.5558,1.5563,1.5558,1.5563
EURCAD,20041123,170400,1.5562,1.5562,1.5556,1.5556
EURCAD,20041123,170500,1.5557,1.5562,1.5555,1.5562
EURCAD,20041123,170600,1.5563,1.5564,1.5559,1.5559
EURCAD,20041123,170700,1.5558,1.5559,1.5555,1.5557
EURCAD,20041123,170800,1.5558,1.5559,1.5556,1.5558
EURCAD,20041123,170900,1.5559,1.5560,1.5558,1.5559
EURCAD,20041123,171000,1.5558,1.5558,1.5551,1.5551
EURCAD,20041123,171100,1.5552,1.5552,1.5547,1.5547
EURCAD,20041123,171200,1.5546,1.5551,1.5543,1.5544
EURCAD,20041123,171300,1.5545,1.5546,1.5540,1.5546
EURCAD,20041123,171400,1.5545,1.5545,1.5540,1.5540
EURCAD,20041123,171500,1.5539,1.5542,1.5539,1.5541
EURCAD,20041123,171600,1.5540,1.5540,1.5535,1.5535
EURCAD,20041123,171700,1.5534,1.5538,1.5534,1.5538
EURCAD,20041123,171800,1.5539,1.5539,1.5533,1.5535
EURCAD,20041123,171900,1.5534,1.5536,1.5534,1.5534
EURCAD,20041123,172000,1.5533,1.5533,1.5525,1.5526
EURCAD,20041123,172100,1.5525,1.5525,1.5518,1.5518
EURCAD,20041123,172200,1.5519,1.5523,1.5519,1.5523
EURCAD,20041123,172300,1.5525,1.5526,1.5521,1.5524
EURCAD,20041123,172400,1.5523,1.5523,1.5520,1.5523
EURCAD,20041123,172500,1.5524,1.5524,1.5522,1.5522
EURCAD,20041123,172600,1.5521,1.5525,1.5521,1.5525
EURCAD,20041123,172700,1.5524,1.5524,1.5519,1.5520
EURCAD,20041123,172800,1.5521,1.5521,1.5520,1.5521
EURCAD,20041123,172900,1.5520,1.5522,1.5520,1.5520
EURCAD,20041123,173000,1.5521,1.5521,1.5521,1.5521
EURCAD,20041123,173100,1.5522,1.5524,1.5522,1.5524
EURCAD,20041123,173200,1.5523,1.5528,1.5523,1.5528
EURCAD,20041123,173300,1.5529,1.5529,1.5525,1.5527
EURCAD,20041123,173400,1.5528,1.5532,1.5528,1.5529
EURCAD,20041123,173500,1.5528,1.5532,1.5528,1.5532
EURCAD,20041123,173600,1.5533,1.5535,1.5533,1.5534
EURCAD,20041123,173700,1.5535,1.5535,1.5532,1.5532
EURCAD,20041123,173800,1.5531,1.5532,1.5531,1.5531
EURCAD,20041123,173900,1.5530,1.5530,1.5529,1.5529
EURCAD,20041123,174000,1.5528,1.5529,1.5524,1.5524
EURCAD,20041123,174100,1.5523,1.5524,1.5523,1.5524
EURCAD,20041123,174200,1.5525,1.5525,1.5523,1.5523
EURCAD,20041123,174300,1.5522,1.5522,1.5520,1.5520
EURCAD,20041123,174400,1.5521,1.5521,1.5518,1.5518
EURCAD,20041123,174500,1.5517,1.5517,1.5515,1.5517
EURCAD,20041123,174600,1.5516,1.5517,1.5516,1.5517
EURCAD,20041123,174700,1.5518,1.5519,1.5518,1.5518
EURCAD,20041123,174800,1.5517,1.5519,1.5517,1.5518
EURCAD,20041123,174900,1.5519,1.5522,1.5519,1.5521
EURCAD,20041123,175000,1.5520,1.5520,1.5519,1.5520
EURCAD,20041123,175100,1.5519,1.5520,1.5519,1.5520
EURCAD,20041123,175200,1.5519,1.5522,1.5519,1.5522
EURCAD,20041123,175300,1.5523,1.5526,1.5523,1.5526
EURCAD,20041123,175400,1.5527,1.5528,1.5526,1.5526
EURCAD,20041123,175500,1.5527,1.5529,1.5526,1.5529
EURCAD,20041123,175600,1.5528,1.5528,1.5522,1.5522
EURCAD,20041123,175700,1.5523,1.5525,1.5521,1.5525
EURCAD,20041123,175800,1.5526,1.5526,1.5521,1.5522
EURCAD,20041123,175900,1.5521,1.5525,1.5521,1.5525
EURCAD,20041123,180000,1.5524,1.5524,1.5523,1.5524
EURCAD,20041123,180100,1.5525,1.5526,1.5524,1.5526
EURCAD,20041123,180200,1.5527,1.5531,1.5526,1.5531
EURCAD,20041123,180300,1.5532,1.5532,1.5530,1.5531
EURCAD,20041123,180400,1.5530,1.5530,1.5525,1.5525
EURCAD,20041123,180500,1.5526,1.5527,1.5525,1.5526
EURCAD,20041123,180600,1.5527,1.5530,1.5526,1.5530
EURCAD,20041123,180700,1.5529,1.5530,1.5528,1.5530
EURCAD,20041123,180800,1.5529,1.5529,1.5527,1.5527
EURCAD,20041123,180900,1.5526,1.5528,1.5526,1.5527
EURCAD,20041123,181000,1.5528,1.5528,1.5525,1.5528
EURCAD,20041123,181100,1.5527,1.5527,1.5526,1.5526
EURCAD,20041123,181200,1.5526,1.5527,1.5526,1.5526
EURCAD,20041123,181300,1.5527,1.5530,1.5527,1.5530
EURCAD,20041123,181400,1.5529,1.5530,1.5529,1.5530
EURCAD,20041123,181500,1.5529,1.5530,1.5528,1.5530
EURCAD,20041123,181600,1.5531,1.5531,1.5529,1.5530
EURCAD,20041123,181700,1.5531,1.5532,1.5531,1.5532
EURCAD,20041123,181800,1.5531,1.5532,1.5530,1.5530
EURCAD,20041123,181900,1.5529,1.5533,1.5529,1.5532
EURCAD,20041123,182000,1.5531,1.5531,1.5528,1.5528
EURCAD,20041123,182100,1.5529,1.5529,1.5527,1.5528
EURCAD,20041123,182200,1.5530,1.5535,1.5530,1.5535
EURCAD,20041123,182300,1.5534,1.5534,1.5531,1.5531
EURCAD,20041123,182400,1.5530,1.5532,1.5530,1.5532
EURCAD,20041123,182500,1.5533,1.5534,1.5533,1.5534
EURCAD,20041123,182600,1.5533,1.5533,1.5531,1.5531
EURCAD,20041123,182700,1.5530,1.5532,1.5530,1.5531
EURCAD,20041123,182800,1.5530,1.5530,1.5528,1.5528
EURCAD,20041123,182900,1.5527,1.5529,1.5526,1.5529
EURCAD,20041123,183000,1.5530,1.5533,1.5530,1.5530
EURCAD,20041123,183100,1.5529,1.5530,1.5528,1.5528
EURCAD,20041123,183200,1.5529,1.5529,1.5527,1.5529
EURCAD,20041123,183300,1.5528,1.5529,1.5526,1.5527
EURCAD,20041123,183400,1.5528,1.5529,1.5527,1.5528
EURCAD,20041123,183500,1.5527,1.5532,1.5527,1.5531
EURCAD,20041123,183600,1.5532,1.5532,1.5531,1.5531
EURCAD,20041123,183700,1.5532,1.5534,1.5532,1.5533
EURCAD,20041123,183800,1.5534,1.5536,1.5534,1.5536
EURCAD,20041123,183900,1.5535,1.5535,1.5535,1.5535
EURCAD,20041123,184000,1.5536,1.5536,1.5534,1.5534
EURCAD,20041123,184100,1.5533,1.5533,1.5532,1.5532
EURCAD,20041123,184200,1.5531,1.5533,1.5531,1.5533
EURCAD,20041123,184300,1.5533,1.5533,1.5532,1.5533
EURCAD,20041123,184400,1.5532,1.5532,1.5531,1.5532
EURCAD,20041123,184500,1.5533,1.5534,1.5532,1.5534
EURCAD,20041123,184600,1.5535,1.5537,1.5535,1.5537
EURCAD,20041123,184700,1.5536,1.5536,1.5535,1.5535
EURCAD,20041123,184800,1.5534,1.5537,1.5534,1.5537
EURCAD,20041123,184900,1.5538,1.5541,1.5538,1.5541
EURCAD,20041123,185000,1.5540,1.5540,1.5539,1.5539
EURCAD,20041123,185100,1.5539,1.5541,1.5539,1.5540
EURCAD,20041123,185200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041123,185300,1.5538,1.5540,1.5538,1.5539
EURCAD,20041123,185400,1.5540,1.5544,1.5540,1.5544
EURCAD,20041123,185500,1.5543,1.5545,1.5541,1.5545
EURCAD,20041123,185600,1.5544,1.5544,1.5543,1.5543
EURCAD,20041123,185700,1.5542,1.5542,1.5541,1.5542
EURCAD,20041123,185800,1.5543,1.5543,1.5541,1.5543
EURCAD,20041123,185900,1.5544,1.5544,1.5542,1.5542
EURCAD,20041123,190000,1.5541,1.5542,1.5539,1.5540
EURCAD,20041123,190100,1.5541,1.5541,1.5539,1.5540
EURCAD,20041123,190200,1.5539,1.5539,1.5536,1.5537
EURCAD,20041123,190300,1.5538,1.5541,1.5537,1.5541
EURCAD,20041123,190400,1.5542,1.5543,1.5541,1.5542
EURCAD,20041123,190500,1.5541,1.5541,1.5540,1.5541
EURCAD,20041123,190600,1.5540,1.5540,1.5537,1.5538
EURCAD,20041123,190700,1.5539,1.5541,1.5538,1.5541
EURCAD,20041123,190800,1.5540,1.5540,1.5534,1.5534
EURCAD,20041123,190900,1.5533,1.5542,1.5533,1.5542
EURCAD,20041123,191000,1.5541,1.5542,1.5540,1.5541
EURCAD,20041123,191100,1.5542,1.5542,1.5541,1.5541
EURCAD,20041123,191200,1.5542,1.5543,1.5541,1.5542
EURCAD,20041123,191300,1.5543,1.5544,1.5543,1.5543
EURCAD,20041123,191400,1.5542,1.5544,1.5541,1.5542
EURCAD,20041123,191500,1.5543,1.5545,1.5542,1.5545
EURCAD,20041123,191600,1.5544,1.5546,1.5539,1.5544
EURCAD,20041123,191700,1.5543,1.5543,1.5540,1.5541
EURCAD,20041123,191800,1.5542,1.5543,1.5542,1.5542
EURCAD,20041123,191900,1.5541,1.5541,1.5539,1.5540
EURCAD,20041123,192000,1.5541,1.5541,1.5541,1.5541
EURCAD,20041123,192100,1.5542,1.5542,1.5540,1.5540
EURCAD,20041123,192200,1.5541,1.5543,1.5541,1.5541
EURCAD,20041123,192300,1.5542,1.5543,1.5542,1.5543
EURCAD,20041123,192400,1.5542,1.5542,1.5541,1.5541
EURCAD,20041123,192500,1.5541,1.5542,1.5541,1.5541
EURCAD,20041123,192600,1.5542,1.5543,1.5541,1.5541
EURCAD,20041123,192700,1.5540,1.5542,1.5539,1.5542
EURCAD,20041123,192800,1.5541,1.5541,1.5538,1.5540
EURCAD,20041123,192900,1.5541,1.5542,1.5541,1.5542
EURCAD,20041123,193000,1.5543,1.5543,1.5542,1.5542
EURCAD,20041123,193100,1.5541,1.5544,1.5541,1.5544
EURCAD,20041123,193200,1.5545,1.5545,1.5543,1.5543
EURCAD,20041123,193300,1.5542,1.5542,1.5542,1.5542
EURCAD,20041123,193400,1.5543,1.5546,1.5542,1.5546
EURCAD,20041123,193500,1.5547,1.5548,1.5547,1.5548
EURCAD,20041123,193600,1.5547,1.5547,1.5544,1.5544
EURCAD,20041123,193700,1.5544,1.5544,1.5544,1.5544
EURCAD,20041123,193800,1.5543,1.5546,1.5543,1.5546
EURCAD,20041123,193900,1.5547,1.5547,1.5545,1.5545
EURCAD,20041123,194000,1.5546,1.5546,1.5545,1.5545
EURCAD,20041123,194100,1.5544,1.5545,1.5544,1.5544
EURCAD,20041123,194200,1.5543,1.5549,1.5543,1.5549
EURCAD,20041123,194300,1.5550,1.5551,1.5549,1.5550
EURCAD,20041123,194400,1.5551,1.5551,1.5550,1.5551
EURCAD,20041123,194500,1.5550,1.5552,1.5550,1.5552
EURCAD,20041123,194600,1.5551,1.5551,1.5551,1.5551
EURCAD,20041123,194700,1.5550,1.5550,1.5549,1.5549
EURCAD,20041123,194800,1.5550,1.5551,1.5550,1.5551
EURCAD,20041123,194900,1.5551,1.5551,1.5550,1.5550
EURCAD,20041123,195000,1.5549,1.5550,1.5549,1.5550
EURCAD,20041123,195100,1.5549,1.5549,1.5549,1.5549
EURCAD,20041123,195200,1.5548,1.5548,1.5548,1.5548
EURCAD,20041123,195300,1.5548,1.5551,1.5547,1.5547
EURCAD,20041123,195400,1.5548,1.5548,1.5544,1.5545
EURCAD,20041123,195500,1.5546,1.5548,1.5545,1.5548
EURCAD,20041123,195600,1.5548,1.5548,1.5548,1.5548
EURCAD,20041123,195700,1.5547,1.5548,1.5547,1.5548
EURCAD,20041123,195800,1.5548,1.5548,1.5548,1.5548
EURCAD,20041123,195900,1.5547,1.5548,1.5547,1.5547
EURCAD,20041123,200000,1.5545,1.5546,1.5544,1.5544
EURCAD,20041123,200100,1.5543,1.5543,1.5538,1.5540
EURCAD,20041123,200200,1.5541,1.5543,1.5540,1.5542
EURCAD,20041123,200300,1.5541,1.5544,1.5540,1.5540
EURCAD,20041123,200400,1.5539,1.5541,1.5536,1.5537
EURCAD,20041123,200500,1.5538,1.5538,1.5536,1.5536
EURCAD,20041123,200600,1.5537,1.5540,1.5537,1.5539
EURCAD,20041123,200700,1.5538,1.5538,1.5538,1.5538
EURCAD,20041123,200800,1.5539,1.5539,1.5535,1.5535
EURCAD,20041123,200900,1.5534,1.5535,1.5534,1.5534
EURCAD,20041123,201000,1.5533,1.5533,1.5530,1.5531
EURCAD,20041123,201100,1.5530,1.5531,1.5529,1.5531
EURCAD,20041123,201200,1.5530,1.5531,1.5529,1.5530
EURCAD,20041123,201300,1.5531,1.5531,1.5529,1.5529
EURCAD,20041123,201400,1.5528,1.5530,1.5528,1.5530
EURCAD,20041123,201500,1.5529,1.5529,1.5528,1.5529
EURCAD,20041123,201600,1.5528,1.5531,1.5528,1.5530
EURCAD,20041123,201700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041123,201800,1.5528,1.5528,1.5527,1.5527
EURCAD,20041123,201900,1.5526,1.5526,1.5522,1.5522
EURCAD,20041123,202000,1.5522,1.5522,1.5522,1.5522
EURCAD,20041123,202100,1.5523,1.5524,1.5522,1.5522
EURCAD,20041123,202200,1.5521,1.5524,1.5521,1.5524
EURCAD,20041123,202300,1.5523,1.5523,1.5523,1.5523
EURCAD,20041123,202400,1.5524,1.5524,1.5521,1.5521
EURCAD,20041123,202500,1.5522,1.5522,1.5522,1.5522
EURCAD,20041123,202600,1.5522,1.5523,1.5521,1.5521
EURCAD,20041123,202700,1.5522,1.5524,1.5522,1.5522
EURCAD,20041123,202800,1.5521,1.5521,1.5519,1.5520
EURCAD,20041123,202900,1.5520,1.5520,1.5519,1.5519
EURCAD,20041123,203000,1.5520,1.5520,1.5519,1.5519
EURCAD,20041123,203100,1.5518,1.5518,1.5517,1.5517
EURCAD,20041123,203200,1.5516,1.5517,1.5515,1.5517
EURCAD,20041123,203300,1.5518,1.5518,1.5516,1.5517
EURCAD,20041123,203400,1.5516,1.5519,1.5516,1.5519
EURCAD,20041123,203500,1.5520,1.5520,1.5519,1.5519
EURCAD,20041123,203600,1.5520,1.5520,1.5518,1.5519
EURCAD,20041123,203700,1.5518,1.5520,1.5518,1.5520
EURCAD,20041123,203800,1.5521,1.5521,1.5520,1.5521
EURCAD,20041123,203900,1.5522,1.5522,1.5522,1.5522
EURCAD,20041123,204000,1.5522,1.5522,1.5522,1.5522
EURCAD,20041123,204100,1.5522,1.5524,1.5522,1.5524
EURCAD,20041123,204200,1.5523,1.5524,1.5523,1.5524
EURCAD,20041123,204300,1.5523,1.5524,1.5523,1.5524
EURCAD,20041123,204400,1.5523,1.5524,1.5521,1.5524
EURCAD,20041123,204500,1.5525,1.5525,1.5523,1.5524
EURCAD,20041123,204600,1.5523,1.5524,1.5523,1.5524
EURCAD,20041123,204700,1.5525,1.5525,1.5524,1.5525
EURCAD,20041123,204800,1.5524,1.5525,1.5524,1.5525
EURCAD,20041123,204900,1.5525,1.5525,1.5523,1.5523
EURCAD,20041123,205000,1.5524,1.5527,1.5523,1.5523
EURCAD,20041123,205100,1.5524,1.5524,1.5524,1.5524
EURCAD,20041123,205200,1.5525,1.5525,1.5525,1.5525
EURCAD,20041123,205300,1.5525,1.5525,1.5525,1.5525
EURCAD,20041123,205400,1.5525,1.5525,1.5523,1.5523
EURCAD,20041123,205500,1.5522,1.5522,1.5522,1.5522
EURCAD,20041123,205600,1.5521,1.5523,1.5521,1.5522
EURCAD,20041123,205700,1.5521,1.5522,1.5520,1.5520
EURCAD,20041123,205800,1.5519,1.5520,1.5518,1.5520
EURCAD,20041123,205900,1.5519,1.5520,1.5519,1.5519
EURCAD,20041123,210000,1.5518,1.5519,1.5516,1.5519
EURCAD,20041123,210100,1.5518,1.5519,1.5517,1.5519
EURCAD,20041123,210200,1.5519,1.5519,1.5518,1.5518
EURCAD,20041123,210300,1.5517,1.5517,1.5517,1.5517
EURCAD,20041123,210400,1.5517,1.5518,1.5517,1.5517
EURCAD,20041123,210500,1.5516,1.5516,1.5515,1.5515
EURCAD,20041123,210600,1.5515,1.5515,1.5514,1.5515
EURCAD,20041123,210700,1.5514,1.5515,1.5514,1.5515
EURCAD,20041123,210800,1.5515,1.5515,1.5515,1.5515
EURCAD,20041123,210900,1.5515,1.5515,1.5515,1.5515
EURCAD,20041123,211000,1.5515,1.5515,1.5515,1.5515
EURCAD,20041123,211100,1.5515,1.5515,1.5515,1.5515
EURCAD,20041123,211200,1.5515,1.5516,1.5515,1.5516
EURCAD,20041123,211300,1.5515,1.5517,1.5515,1.5517
EURCAD,20041123,211400,1.5517,1.5517,1.5517,1.5517
EURCAD,20041123,211500,1.5516,1.5516,1.5515,1.5515
EURCAD,20041123,211600,1.5514,1.5515,1.5514,1.5515
EURCAD,20041123,211700,1.5514,1.5514,1.5514,1.5514
EURCAD,20041123,211800,1.5514,1.5514,1.5514,1.5514
EURCAD,20041123,211900,1.5515,1.5516,1.5515,1.5516
EURCAD,20041123,212000,1.5515,1.5515,1.5515,1.5515
EURCAD,20041123,212100,1.5515,1.5515,1.5514,1.5515
EURCAD,20041123,212200,1.5516,1.5517,1.5515,1.5517
EURCAD,20041123,212300,1.5518,1.5518,1.5518,1.5518
EURCAD,20041123,212400,1.5519,1.5520,1.5519,1.5520
EURCAD,20041123,212500,1.5520,1.5520,1.5519,1.5519
EURCAD,20041123,212600,1.5518,1.5518,1.5510,1.5510
EURCAD,20041123,212700,1.5512,1.5515,1.5510,1.5514
EURCAD,20041123,212800,1.5515,1.5518,1.5515,1.5515
EURCAD,20041123,212900,1.5514,1.5514,1.5513,1.5513
EURCAD,20041123,213000,1.5514,1.5514,1.5514,1.5514
EURCAD,20041123,213100,1.5515,1.5515,1.5513,1.5513
EURCAD,20041123,213200,1.5512,1.5513,1.5512,1.5513
EURCAD,20041123,213300,1.5512,1.5513,1.5512,1.5513
EURCAD,20041123,213400,1.5514,1.5514,1.5513,1.5513
EURCAD,20041123,213500,1.5514,1.5514,1.5512,1.5513
EURCAD,20041123,213600,1.5513,1.5513,1.5513,1.5513
EURCAD,20041123,213700,1.5514,1.5514,1.5513,1.5514
EURCAD,20041123,213800,1.5513,1.5514,1.5513,1.5514
EURCAD,20041123,213900,1.5514,1.5514,1.5514,1.5514
EURCAD,20041123,214000,1.5514,1.5514,1.5514,1.5514
EURCAD,20041123,214100,1.5513,1.5514,1.5513,1.5513
EURCAD,20041123,214200,1.5514,1.5514,1.5513,1.5513
EURCAD,20041123,214300,1.5514,1.5514,1.5512,1.5512
EURCAD,20041123,214400,1.5513,1.5514,1.5512,1.5512
EURCAD,20041123,214500,1.5513,1.5513,1.5512,1.5512
EURCAD,20041123,214600,1.5513,1.5514,1.5513,1.5514
EURCAD,20041123,214700,1.5513,1.5514,1.5513,1.5514
EURCAD,20041123,214800,1.5513,1.5514,1.5513,1.5514
EURCAD,20041123,214900,1.5514,1.5514,1.5514,1.5514
EURCAD,20041123,215000,1.5513,1.5514,1.5513,1.5513
EURCAD,20041123,215100,1.5512,1.5512,1.5511,1.5511
EURCAD,20041123,215200,1.5512,1.5512,1.5512,1.5512
EURCAD,20041123,215300,1.5512,1.5512,1.5511,1.5511
EURCAD,20041123,215400,1.5512,1.5512,1.5511,1.5511
EURCAD,20041123,215500,1.5510,1.5512,1.5510,1.5512
EURCAD,20041123,215600,1.5513,1.5513,1.5513,1.5513
EURCAD,20041123,215700,1.5513,1.5513,1.5511,1.5511
EURCAD,20041123,215800,1.5510,1.5510,1.5510,1.5510
EURCAD,20041123,215900,1.5510,1.5511,1.5510,1.5511
EURCAD,20041123,220000,1.5512,1.5512,1.5511,1.5511
EURCAD,20041123,220100,1.5511,1.5513,1.5510,1.5513
EURCAD,20041123,220200,1.5512,1.5513,1.5512,1.5512
EURCAD,20041123,220300,1.5512,1.5512,1.5512,1.5512
EURCAD,20041123,220400,1.5511,1.5512,1.5511,1.5511
EURCAD,20041123,220500,1.5510,1.5510,1.5507,1.5509
EURCAD,20041123,220600,1.5510,1.5510,1.5509,1.5509
EURCAD,20041123,220700,1.5509,1.5510,1.5509,1.5509
EURCAD,20041123,220800,1.5508,1.5508,1.5508,1.5508
EURCAD,20041123,220900,1.5508,1.5510,1.5508,1.5509
EURCAD,20041123,221000,1.5508,1.5508,1.5506,1.5506
EURCAD,20041123,221100,1.5507,1.5507,1.5507,1.5507
EURCAD,20041123,221200,1.5506,1.5506,1.5504,1.5505
EURCAD,20041123,221300,1.5506,1.5506,1.5505,1.5506
EURCAD,20041123,221400,1.5505,1.5506,1.5504,1.5504
EURCAD,20041123,221500,1.5503,1.5503,1.5502,1.5503
EURCAD,20041123,221600,1.5502,1.5503,1.5502,1.5503
EURCAD,20041123,221700,1.5504,1.5504,1.5501,1.5501
EURCAD,20041123,221800,1.5500,1.5500,1.5498,1.5499
EURCAD,20041123,221900,1.5499,1.5500,1.5499,1.5500
EURCAD,20041123,222000,1.5499,1.5499,1.5497,1.5498
EURCAD,20041123,222100,1.5499,1.5501,1.5499,1.5500
EURCAD,20041123,222200,1.5499,1.5501,1.5499,1.5500
EURCAD,20041123,222300,1.5500,1.5501,1.5500,1.5501
EURCAD,20041123,222400,1.5500,1.5500,1.5500,1.5500
EURCAD,20041123,222500,1.5501,1.5503,1.5501,1.5503
EURCAD,20041123,222600,1.5504,1.5505,1.5504,1.5504
EURCAD,20041123,222700,1.5503,1.5504,1.5503,1.5504
EURCAD,20041123,222800,1.5504,1.5504,1.5502,1.5502
EURCAD,20041123,222900,1.5501,1.5501,1.5499,1.5500
EURCAD,20041123,223000,1.5501,1.5501,1.5500,1.5501
EURCAD,20041123,223100,1.5500,1.5502,1.5500,1.5502
EURCAD,20041123,223200,1.5502,1.5502,1.5502,1.5502
EURCAD,20041123,223300,1.5503,1.5505,1.5503,1.5505
EURCAD,20041123,223400,1.5504,1.5505,1.5504,1.5505
EURCAD,20041123,223500,1.5505,1.5507,1.5505,1.5507
EURCAD,20041123,223600,1.5508,1.5509,1.5507,1.5509
EURCAD,20041123,223700,1.5509,1.5509,1.5509,1.5509
EURCAD,20041123,223800,1.5510,1.5511,1.5510,1.5511
EURCAD,20041123,223900,1.5512,1.5513,1.5511,1.5511
EURCAD,20041123,224000,1.5512,1.5512,1.5510,1.5510
EURCAD,20041123,224100,1.5509,1.5511,1.5509,1.5511
EURCAD,20041123,224200,1.5512,1.5513,1.5512,1.5513
EURCAD,20041123,224300,1.5512,1.5513,1.5512,1.5512
EURCAD,20041123,224400,1.5513,1.5513,1.5512,1.5513
EURCAD,20041123,224500,1.5512,1.5512,1.5510,1.5510
EURCAD,20041123,224600,1.5511,1.5511,1.5511,1.5511
EURCAD,20041123,224700,1.5511,1.5512,1.5511,1.5511
EURCAD,20041123,224800,1.5511,1.5511,1.5511,1.5511
EURCAD,20041123,224900,1.5512,1.5512,1.5511,1.5511
EURCAD,20041123,225000,1.5510,1.5511,1.5510,1.5511
EURCAD,20041123,225100,1.5510,1.5510,1.5509,1.5510
EURCAD,20041123,225200,1.5511,1.5514,1.5511,1.5514
EURCAD,20041123,225300,1.5513,1.5515,1.5513,1.5514
EURCAD,20041123,225400,1.5513,1.5514,1.5513,1.5513
EURCAD,20041123,225500,1.5512,1.5512,1.5510,1.5510
EURCAD,20041123,225600,1.5509,1.5510,1.5509,1.5510
EURCAD,20041123,225700,1.5510,1.5510,1.5510,1.5510
EURCAD,20041123,225800,1.5510,1.5511,1.5510,1.5510
EURCAD,20041123,225900,1.5509,1.5509,1.5507,1.5508
EURCAD,20041123,230000,1.5509,1.5509,1.5509,1.5509
EURCAD,20041123,230100,1.5508,1.5508,1.5507,1.5508
EURCAD,20041123,230200,1.5509,1.5513,1.5509,1.5513
EURCAD,20041123,230300,1.5514,1.5515,1.5514,1.5515
EURCAD,20041123,230400,1.5514,1.5515,1.5513,1.5513
EURCAD,20041123,230500,1.5514,1.5515,1.5514,1.5514
EURCAD,20041123,230600,1.5514,1.5514,1.5512,1.5512
EURCAD,20041123,230700,1.5511,1.5511,1.5508,1.5511
EURCAD,20041123,230800,1.5512,1.5513,1.5512,1.5513
EURCAD,20041123,230900,1.5514,1.5515,1.5514,1.5515
EURCAD,20041123,231000,1.5516,1.5516,1.5515,1.5515
EURCAD,20041123,231100,1.5516,1.5516,1.5516,1.5516
EURCAD,20041123,231200,1.5517,1.5517,1.5517,1.5517
EURCAD,20041123,231300,1.5517,1.5517,1.5516,1.5516
EURCAD,20041123,231400,1.5517,1.5517,1.5516,1.5516
EURCAD,20041123,231500,1.5515,1.5516,1.5513,1.5513
EURCAD,20041123,231600,1.5514,1.5514,1.5511,1.5512
EURCAD,20041123,231700,1.5513,1.5513,1.5511,1.5512
EURCAD,20041123,231800,1.5511,1.5513,1.5511,1.5512
EURCAD,20041123,231900,1.5513,1.5514,1.5513,1.5514
EURCAD,20041123,232000,1.5514,1.5514,1.5514,1.5514
EURCAD,20041123,232100,1.5514,1.5514,1.5514,1.5514
EURCAD,20041123,232200,1.5514,1.5514,1.5513,1.5513
EURCAD,20041123,232300,1.5513,1.5513,1.5513,1.5513
EURCAD,20041123,232400,1.5514,1.5516,1.5514,1.5516
EURCAD,20041123,232500,1.5516,1.5517,1.5516,1.5517
EURCAD,20041123,232600,1.5516,1.5516,1.5516,1.5516
EURCAD,20041123,232700,1.5516,1.5516,1.5516,1.5516
EURCAD,20041123,232800,1.5515,1.5515,1.5514,1.5514
EURCAD,20041123,232900,1.5514,1.5514,1.5513,1.5513
EURCAD,20041123,233000,1.5514,1.5516,1.5514,1.5516
EURCAD,20041123,233100,1.5515,1.5515,1.5515,1.5515
EURCAD,20041123,233200,1.5515,1.5516,1.5514,1.5514
EURCAD,20041123,233300,1.5514,1.5515,1.5514,1.5515
EURCAD,20041123,233400,1.5516,1.5517,1.5516,1.5517
EURCAD,20041123,233500,1.5516,1.5518,1.5516,1.5518
EURCAD,20041123,233600,1.5519,1.5520,1.5519,1.5519
EURCAD,20041123,233700,1.5519,1.5519,1.5519,1.5519
EURCAD,20041123,233800,1.5518,1.5518,1.5517,1.5517
EURCAD,20041123,233900,1.5516,1.5516,1.5516,1.5516
EURCAD,20041123,234000,1.5516,1.5516,1.5515,1.5515
EURCAD,20041123,234100,1.5516,1.5516,1.5515,1.5515
EURCAD,20041123,234200,1.5516,1.5516,1.5515,1.5516
EURCAD,20041123,234300,1.5516,1.5517,1.5516,1.5517
EURCAD,20041123,234400,1.5517,1.5517,1.5517,1.5517
EURCAD,20041123,234500,1.5517,1.5517,1.5517,1.5517
EURCAD,20041123,234600,1.5516,1.5517,1.5516,1.5517
EURCAD,20041123,234700,1.5516,1.5516,1.5515,1.5516
EURCAD,20041123,234800,1.5515,1.5517,1.5515,1.5517
EURCAD,20041123,234900,1.5517,1.5517,1.5517,1.5517
EURCAD,20041123,235000,1.5516,1.5516,1.5515,1.5515
EURCAD,20041123,235100,1.5515,1.5516,1.5515,1.5516
EURCAD,20041123,235200,1.5515,1.5517,1.5515,1.5516
EURCAD,20041123,235300,1.5517,1.5517,1.5516,1.5517
EURCAD,20041123,235400,1.5516,1.5518,1.5516,1.5518
EURCAD,20041123,235500,1.5519,1.5519,1.5518,1.5518
EURCAD,20041123,235600,1.5518,1.5518,1.5517,1.5517
EURCAD,20041123,235700,1.5517,1.5517,1.5517,1.5517
EURCAD,20041123,235800,1.5518,1.5519,1.5518,1.5519
EURCAD,20041123,235900,1.5519,1.5519,1.5519,1.5519
EURCAD,20041124,000000,1.5520,1.5520,1.5519,1.5520
AUDUSD,20041123,000100,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041123,000200,0.7820,0.7822,0.7820,0.7822
AUDUSD,20041123,000300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041123,000400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041123,000500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041123,000600,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041123,000700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041123,000800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041123,000900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041123,001000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041123,001100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041123,001200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041123,001300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041123,001400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041123,001500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041123,001600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041123,001700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041123,001800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041123,001900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041123,002000,0.7825,0.7826,0.7825,0.7825
AUDUSD,20041123,002100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041123,002200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041123,002300,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041123,002400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041123,002500,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041123,002600,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041123,002700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041123,002800,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041123,002900,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041123,003000,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041123,003100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,003200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,003300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,003400,0.7820,0.7821,0.7819,0.7821
AUDUSD,20041123,003500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,003600,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041123,003700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,003800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,003900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041123,004000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,004100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,004200,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041123,004300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041123,004400,0.7821,0.7821,0.7820,0.7821
AUDUSD,20041123,004500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,004600,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041123,004700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,004800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,004900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,005000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,005100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,005200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,005300,0.7820,0.7821,0.7820,0.7820
AUDUSD,20041123,005400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,005500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,005700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,005800,0.7821,0.7822,0.7821,0.7821
AUDUSD,20041123,005900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,010000,0.7821,0.7821,0.7820,0.7821
AUDUSD,20041123,010100,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041123,010200,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041123,010300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,010400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,010500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,010600,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041123,010700,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041123,010800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041123,010900,0.7820,0.7821,0.7820,0.7821
AUDUSD,20041123,011000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041123,011100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,011200,0.7820,0.7822,0.7820,0.7822
AUDUSD,20041123,011300,0.7822,0.7822,0.7820,0.7820
AUDUSD,20041123,011400,0.7821,0.7821,0.7820,0.7820
AUDUSD,20041123,011500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,011600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,011700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,011800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,011900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,012000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,012100,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041123,012200,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041123,012300,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041123,012400,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041123,012500,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041123,012600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041123,012700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041123,012800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041123,012900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041123,013000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041123,013100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041123,013200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041123,013300,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041123,013400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041123,013500,0.7817,0.7817,0.7815,0.7815
AUDUSD,20041123,013600,0.7814,0.7814,0.7813,0.7813
AUDUSD,20041123,013700,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041123,013800,0.7813,0.7814,0.7813,0.7814
AUDUSD,20041123,014000,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041123,014100,0.7815,0.7815,0.7813,0.7813
AUDUSD,20041123,014200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041123,014300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041123,014400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041123,014500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041123,014600,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041123,014700,0.7809,0.7809,0.7807,0.7807
AUDUSD,20041123,014800,0.7806,0.7806,0.7803,0.7804
AUDUSD,20041123,014900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041123,015000,0.7804,0.7804,0.7802,0.7802
AUDUSD,20041123,015100,0.7801,0.7802,0.7801,0.7802
AUDUSD,20041123,015200,0.7801,0.7801,0.7799,0.7799
AUDUSD,20041123,015300,0.7798,0.7799,0.7798,0.7798
AUDUSD,20041123,015400,0.7799,0.7800,0.7799,0.7799
AUDUSD,20041123,015500,0.7800,0.7801,0.7798,0.7799
AUDUSD,20041123,015600,0.7800,0.7800,0.7798,0.7798
AUDUSD,20041123,015700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,015800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,015900,0.7797,0.7797,0.7796,0.7797
AUDUSD,20041123,020000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,020100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,020200,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041123,020300,0.7799,0.7799,0.7798,0.7799
AUDUSD,20041123,020400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,020500,0.7799,0.7799,0.7797,0.7797
AUDUSD,20041123,020600,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041123,020700,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041123,020800,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041123,020900,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041123,021000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,021100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,021200,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041123,021300,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041123,021400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,021500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041123,021600,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041123,021700,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041123,021800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,021900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,022000,0.7800,0.7801,0.7800,0.7800
AUDUSD,20041123,022100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,022200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,022300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,022400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041123,022500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041123,022600,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041123,022700,0.7800,0.7800,0.7798,0.7798
AUDUSD,20041123,022800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041123,022900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,023000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,023100,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041123,023200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,023300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,023400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,023500,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041123,023600,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041123,023700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,023800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,023900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,024000,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041123,024100,0.7800,0.7800,0.7799,0.7800
AUDUSD,20041123,024200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041123,024300,0.7798,0.7799,0.7798,0.7798
AUDUSD,20041123,024400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,024500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,024600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041123,024700,0.7794,0.7794,0.7789,0.7789
AUDUSD,20041123,024800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041123,024900,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041123,025000,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041123,025100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041123,025200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041123,025300,0.7789,0.7789,0.7787,0.7787
AUDUSD,20041123,025400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041123,025500,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041123,025600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041123,025700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041123,025800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,025900,0.7786,0.7789,0.7786,0.7787
AUDUSD,20041123,030000,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041123,030100,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041123,030200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041123,030300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041123,030400,0.7784,0.7786,0.7784,0.7786
AUDUSD,20041123,030500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041123,030600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,030700,0.7787,0.7788,0.7787,0.7787
AUDUSD,20041123,030800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041123,030900,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041123,031000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041123,031100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041123,031200,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041123,031300,0.7787,0.7787,0.7786,0.7787
AUDUSD,20041123,031400,0.7788,0.7788,0.7786,0.7787
AUDUSD,20041123,031500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,031600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,031700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,031800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,031900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,032000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,032100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,032200,0.7787,0.7787,0.7783,0.7783
AUDUSD,20041123,032300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041123,032400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041123,032500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041123,032600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041123,032700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041123,032800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041123,032900,0.7782,0.7782,0.7781,0.7782
AUDUSD,20041123,033000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041123,033100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041123,033200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041123,033300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041123,033400,0.7780,0.7780,0.7776,0.7777
AUDUSD,20041123,033500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041123,033600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041123,033700,0.7777,0.7779,0.7777,0.7779
AUDUSD,20041123,033800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041123,033900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041123,034000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20041123,034100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041123,034200,0.7776,0.7776,0.7773,0.7775
AUDUSD,20041123,034300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041123,034400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041123,034500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041123,034600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041123,034700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041123,034800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041123,034900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20041123,035000,0.7777,0.7777,0.7776,0.7777
AUDUSD,20041123,035100,0.7777,0.7778,0.7777,0.7777
AUDUSD,20041123,035200,0.7776,0.7776,0.7774,0.7775
AUDUSD,20041123,035300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041123,035400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041123,035500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041123,035600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20041123,035700,0.7776,0.7776,0.7775,0.7776
AUDUSD,20041123,035800,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041123,035900,0.7779,0.7781,0.7779,0.7781
AUDUSD,20041123,040000,0.7782,0.7784,0.7782,0.7783
AUDUSD,20041123,040100,0.7782,0.7782,0.7780,0.7781
AUDUSD,20041123,040200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041123,040300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041123,040400,0.7779,0.7780,0.7779,0.7780
AUDUSD,20041123,040500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041123,040600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041123,040700,0.7782,0.7782,0.7781,0.7782
AUDUSD,20041123,040800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041123,040900,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041123,041000,0.7783,0.7784,0.7782,0.7784
AUDUSD,20041123,041100,0.7785,0.7787,0.7785,0.7786
AUDUSD,20041123,041200,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041123,041300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041123,041400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,041500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,041600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,041700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,041800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041123,041900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,042000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041123,042100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,042200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,042300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,042400,0.7788,0.7789,0.7787,0.7789
AUDUSD,20041123,042500,0.7789,0.7792,0.7789,0.7792
AUDUSD,20041123,042600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041123,042700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,042800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041123,042900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041123,043000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041123,043100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041123,043200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041123,043300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041123,043400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041123,043500,0.7791,0.7791,0.7790,0.7791
AUDUSD,20041123,043600,0.7792,0.7794,0.7792,0.7794
AUDUSD,20041123,043700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041123,043800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,043900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,044000,0.7795,0.7797,0.7795,0.7796
AUDUSD,20041123,044100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,044200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,044300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,044400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,044500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,044600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,044700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,044800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,044900,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,045000,0.7795,0.7795,0.7794,0.7795
AUDUSD,20041123,045100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041123,045200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041123,045300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041123,045400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,045500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,045600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,045700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,045800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,045900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,050000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,050100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,050200,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,050300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,050400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,050500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041123,050600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041123,050700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,050800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,050900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,051000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,051100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,051200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041123,051300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041123,051400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,051500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,051600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,051700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041123,051800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041123,051900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041123,052000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041123,052100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,052200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041123,052300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,052400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,052500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041123,052600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041123,052700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041123,052800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,052900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,053000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,053100,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041123,053200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041123,053300,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041123,053400,0.7791,0.7792,0.7790,0.7790
AUDUSD,20041123,053500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041123,053600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041123,053700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041123,053800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041123,053900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041123,054000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041123,054100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,054200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,054300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,054400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,054500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,054600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,054700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041123,054800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041123,054900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041123,055000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041123,055100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041123,055200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041123,055300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041123,055400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041123,055500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041123,055600,0.7788,0.7789,0.7788,0.7788
AUDUSD,20041123,055700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041123,055800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041123,055900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041123,060000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041123,060100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041123,060200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041123,060300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,060400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,060500,0.7786,0.7787,0.7786,0.7786
AUDUSD,20041123,060600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,060700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,060800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,060900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,061000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,061100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,061200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,061300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,061400,0.7788,0.7788,0.7787,0.7788
AUDUSD,20041123,061500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,061600,0.7787,0.7787,0.7786,0.7787
AUDUSD,20041123,061700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,061800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041123,061900,0.7786,0.7787,0.7786,0.7786
AUDUSD,20041123,062000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,062100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041123,062200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,062300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,062400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041123,062500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,062600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041123,062700,0.7787,0.7787,0.7786,0.7787
AUDUSD,20041123,062800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,062900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041123,063000,0.7789,0.7791,0.7789,0.7791
AUDUSD,20041123,063100,0.7790,0.7794,0.7790,0.7793
AUDUSD,20041123,063200,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041123,063300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041123,063400,0.7793,0.7795,0.7793,0.7795
AUDUSD,20041123,063500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041123,063600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041123,063700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041123,063800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,063900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,064000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,064100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,064200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,064300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,064400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,064500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20041123,064600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,064700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,064800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,064900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,065000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,065100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,065200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,065300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,065400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,065500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,065600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,065700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,065800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,065900,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041123,070000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,070100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,070200,0.7796,0.7796,0.7794,0.7794
AUDUSD,20041123,070300,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041123,070400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041123,070500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,070600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041123,070700,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041123,070800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041123,070900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,071000,0.7787,0.7788,0.7787,0.7787
AUDUSD,20041123,071200,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041123,071300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,071400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,071500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041123,071600,0.7789,0.7792,0.7789,0.7792
AUDUSD,20041123,071700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,071800,0.7791,0.7793,0.7791,0.7793
AUDUSD,20041123,071900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041123,072000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041123,072100,0.7796,0.7796,0.7795,0.7796
AUDUSD,20041123,072200,0.7795,0.7802,0.7795,0.7801
AUDUSD,20041123,072300,0.7802,0.7802,0.7801,0.7802
AUDUSD,20041123,072400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041123,072500,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041123,072600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,072700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,072800,0.7799,0.7799,0.7797,0.7797
AUDUSD,20041123,072900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,073000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,073100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,073200,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,073300,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041123,073400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041123,073500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,073600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,073700,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041123,073800,0.7800,0.7802,0.7800,0.7801
AUDUSD,20041123,073900,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041123,074000,0.7800,0.7800,0.7797,0.7797
AUDUSD,20041123,074100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,074200,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041123,074300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,074400,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041123,074500,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041123,074600,0.7799,0.7799,0.7798,0.7798
AUDUSD,20041123,074700,0.7799,0.7799,0.7798,0.7799
AUDUSD,20041123,074800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041123,074900,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041123,075000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,075100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,075200,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,075300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,075400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041123,075500,0.7795,0.7796,0.7794,0.7796
AUDUSD,20041123,075600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041123,075700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041123,075800,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041123,075900,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041123,080000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,080100,0.7793,0.7793,0.7792,0.7793
AUDUSD,20041123,080200,0.7793,0.7794,0.7792,0.7794
AUDUSD,20041123,080300,0.7795,0.7797,0.7794,0.7797
AUDUSD,20041123,080400,0.7796,0.7797,0.7796,0.7796
AUDUSD,20041123,080500,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041123,080600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041123,080700,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041123,080800,0.7802,0.7803,0.7802,0.7802
AUDUSD,20041123,080900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041123,081000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041123,081100,0.7802,0.7803,0.7800,0.7803
AUDUSD,20041123,081200,0.7804,0.7805,0.7804,0.7805
AUDUSD,20041123,081300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041123,081400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20041123,081500,0.7806,0.7808,0.7806,0.7807
AUDUSD,20041123,081600,0.7808,0.7808,0.7807,0.7807
AUDUSD,20041123,081700,0.7806,0.7807,0.7805,0.7805
AUDUSD,20041123,081800,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041123,081900,0.7808,0.7810,0.7808,0.7810
AUDUSD,20041123,082000,0.7809,0.7809,0.7808,0.7809
AUDUSD,20041123,082100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041123,082200,0.7809,0.7809,0.7807,0.7807
AUDUSD,20041123,082300,0.7806,0.7807,0.7806,0.7806
AUDUSD,20041123,082400,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041123,082500,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041123,082600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041123,082700,0.7807,0.7809,0.7807,0.7809
AUDUSD,20041123,082800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041123,082900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041123,083000,0.7806,0.7806,0.7804,0.7804
AUDUSD,20041123,083100,0.7805,0.7806,0.7805,0.7805
AUDUSD,20041123,083200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041123,083300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041123,083400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041123,083500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041123,083600,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041123,083700,0.7804,0.7805,0.7804,0.7804
AUDUSD,20041123,083800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041123,083900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041123,084000,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041123,084100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041123,084200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041123,084300,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041123,084400,0.7806,0.7808,0.7806,0.7808
AUDUSD,20041123,084500,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041123,084600,0.7807,0.7807,0.7805,0.7805
AUDUSD,20041123,084700,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041123,084800,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041123,084900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041123,085000,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041123,085100,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041123,085200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041123,085300,0.7806,0.7806,0.7805,0.7806
AUDUSD,20041123,085400,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041123,085500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,085600,0.7805,0.7805,0.7803,0.7803
AUDUSD,20041123,085700,0.7804,0.7804,0.7801,0.7801
AUDUSD,20041123,085800,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041123,085900,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041123,090000,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041123,090100,0.7801,0.7801,0.7799,0.7800
AUDUSD,20041123,090200,0.7799,0.7799,0.7797,0.7798
AUDUSD,20041123,090300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,090400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,090500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,090600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,090700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041123,090800,0.7798,0.7800,0.7798,0.7800
AUDUSD,20041123,090900,0.7801,0.7801,0.7800,0.7801
AUDUSD,20041123,091000,0.7802,0.7804,0.7802,0.7804
AUDUSD,20041123,091100,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041123,091200,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041123,091300,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041123,091400,0.7805,0.7805,0.7804,0.7805
AUDUSD,20041123,091500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041123,091600,0.7804,0.7805,0.7803,0.7805
AUDUSD,20041123,091700,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041123,091800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,091900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,092000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,092100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,092200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,092300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,092400,0.7806,0.7807,0.7806,0.7806
AUDUSD,20041123,092500,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041123,092600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041123,092700,0.7805,0.7805,0.7804,0.7805
AUDUSD,20041123,092800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,092900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041123,093000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041123,093100,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041123,093200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,093300,0.7805,0.7807,0.7804,0.7807
AUDUSD,20041123,093400,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041123,093500,0.7807,0.7808,0.7807,0.7807
AUDUSD,20041123,093600,0.7806,0.7807,0.7806,0.7807
AUDUSD,20041123,093700,0.7807,0.7809,0.7807,0.7808
AUDUSD,20041123,093800,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041123,093900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041123,094000,0.7810,0.7810,0.7809,0.7810
AUDUSD,20041123,094100,0.7809,0.7809,0.7807,0.7807
AUDUSD,20041123,094200,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041123,094300,0.7807,0.7807,0.7805,0.7805
AUDUSD,20041123,094400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041123,094500,0.7804,0.7805,0.7804,0.7804
AUDUSD,20041123,094600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041123,094700,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041123,094800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041123,094900,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041123,095000,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041123,095100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,095200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,095300,0.7796,0.7796,0.7795,0.7796
AUDUSD,20041123,095400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,095500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,095600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041123,095700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041123,095800,0.7796,0.7798,0.7796,0.7798
AUDUSD,20041123,095900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,100000,0.7799,0.7801,0.7799,0.7801
AUDUSD,20041123,100100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041123,100200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041123,100300,0.7801,0.7801,0.7798,0.7798
AUDUSD,20041123,100400,0.7799,0.7799,0.7798,0.7798
AUDUSD,20041123,100500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,100600,0.7798,0.7798,0.7796,0.7797
AUDUSD,20041123,100700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,100800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,100900,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,101000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041123,101100,0.7795,0.7795,0.7793,0.7793
AUDUSD,20041123,101200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041123,101300,0.7792,0.7794,0.7792,0.7794
AUDUSD,20041123,101400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041123,101500,0.7793,0.7794,0.7792,0.7793
AUDUSD,20041123,101600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041123,101700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041123,101800,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041123,101900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041123,102000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,102200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041123,102300,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041123,102400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041123,102500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041123,102600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041123,102700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041123,102800,0.7798,0.7798,0.7796,0.7796
AUDUSD,20041123,102900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041123,103000,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041123,103100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041123,103200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,103300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041123,103400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041123,103500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041123,103600,0.7796,0.7796,0.7794,0.7794
AUDUSD,20041123,103700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,103800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,103900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041123,104000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041123,104100,0.7792,0.7792,0.7791,0.7792
AUDUSD,20041123,104200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041123,104300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041123,104400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041123,104500,0.7797,0.7799,0.7797,0.7798
AUDUSD,20041123,104600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,104700,0.7799,0.7799,0.7797,0.7797
AUDUSD,20041123,104800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041123,104900,0.7798,0.7801,0.7798,0.7801
AUDUSD,20041123,105000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041123,105100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041123,105200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041123,105300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041123,105400,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041123,105500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041123,105600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041123,105700,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041123,105800,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041123,105900,0.7800,0.7800,0.7798,0.7799
AUDUSD,20041123,110000,0.7799,0.7799,0.7797,0.7797
AUDUSD,20041123,110100,0.7796,0.7796,0.7795,0.7796
AUDUSD,20041123,110200,0.7797,0.7799,0.7797,0.7798
AUDUSD,20041123,110300,0.7799,0.7801,0.7799,0.7801
AUDUSD,20041123,110400,0.7802,0.7804,0.7802,0.7804
AUDUSD,20041123,110500,0.7805,0.7806,0.7805,0.7805
AUDUSD,20041123,110600,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041123,110700,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041123,110800,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041123,110900,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041123,111000,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041123,111100,0.7806,0.7807,0.7805,0.7806
AUDUSD,20041123,111200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,111300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041123,111400,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041123,111500,0.7805,0.7805,0.7804,0.7805
AUDUSD,20041123,111600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041123,111700,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041123,111800,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041123,111900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041123,112000,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041123,112100,0.7804,0.7807,0.7804,0.7806
AUDUSD,20041123,112200,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041123,112300,0.7807,0.7810,0.7807,0.7810
AUDUSD,20041123,112400,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041123,112500,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041123,112600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041123,112700,0.7811,0.7814,0.7811,0.7814
AUDUSD,20041123,112800,0.7813,0.7813,0.7812,0.7812
AUDUSD,20041123,112900,0.7813,0.7815,0.7813,0.7815
AUDUSD,20041123,113000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041123,113100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20041123,113200,0.7816,0.7817,0.7815,0.7815
AUDUSD,20041123,113300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041123,113400,0.7816,0.7816,0.7814,0.7814
AUDUSD,20041123,113500,0.7815,0.7815,0.7814,0.7814
AUDUSD,20041123,113600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041123,113700,0.7816,0.7818,0.7816,0.7818
AUDUSD,20041123,113800,0.7819,0.7824,0.7819,0.7823
AUDUSD,20041123,113900,0.7824,0.7824,0.7822,0.7822
AUDUSD,20041123,114000,0.7823,0.7827,0.7823,0.7826
AUDUSD,20041123,114100,0.7825,0.7831,0.7825,0.7831
AUDUSD,20041123,114200,0.7832,0.7839,0.7832,0.7838
AUDUSD,20041123,114300,0.7837,0.7841,0.7837,0.7841
AUDUSD,20041123,114400,0.7842,0.7843,0.7840,0.7841
AUDUSD,20041123,114500,0.7842,0.7842,0.7841,0.7841
AUDUSD,20041123,114600,0.7840,0.7843,0.7840,0.7843
AUDUSD,20041123,114700,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041123,114800,0.7843,0.7843,0.7841,0.7841
AUDUSD,20041123,114900,0.7842,0.7842,0.7839,0.7840
AUDUSD,20041123,115000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041123,115100,0.7841,0.7842,0.7840,0.7841
AUDUSD,20041123,115200,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041123,115300,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041123,115400,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041123,115500,0.7837,0.7838,0.7837,0.7838
AUDUSD,20041123,115600,0.7838,0.7839,0.7837,0.7839
AUDUSD,20041123,115700,0.7838,0.7839,0.7838,0.7839
AUDUSD,20041123,115800,0.7838,0.7840,0.7838,0.7840
AUDUSD,20041123,115900,0.7841,0.7842,0.7840,0.7842
AUDUSD,20041123,120000,0.7842,0.7843,0.7842,0.7843
AUDUSD,20041123,120100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041123,120200,0.7843,0.7844,0.7843,0.7843
AUDUSD,20041123,120300,0.7842,0.7843,0.7842,0.7842
AUDUSD,20041123,120400,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041123,120500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041123,120600,0.7844,0.7844,0.7841,0.7841
AUDUSD,20041123,120700,0.7840,0.7840,0.7838,0.7838
AUDUSD,20041123,120800,0.7839,0.7840,0.7839,0.7839
AUDUSD,20041123,120900,0.7838,0.7839,0.7837,0.7837
AUDUSD,20041123,121000,0.7838,0.7838,0.7837,0.7838
AUDUSD,20041123,121100,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041123,121200,0.7840,0.7841,0.7839,0.7841
AUDUSD,20041123,121300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041123,121400,0.7840,0.7840,0.7839,0.7840
AUDUSD,20041123,121500,0.7841,0.7842,0.7840,0.7840
AUDUSD,20041123,121600,0.7839,0.7841,0.7839,0.7840
AUDUSD,20041123,121700,0.7839,0.7841,0.7839,0.7841
AUDUSD,20041123,121800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041123,121900,0.7840,0.7840,0.7839,0.7840
AUDUSD,20041123,122000,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041123,122100,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041123,122200,0.7839,0.7840,0.7839,0.7840
AUDUSD,20041123,122300,0.7841,0.7841,0.7840,0.7840
AUDUSD,20041123,122400,0.7839,0.7841,0.7839,0.7839
AUDUSD,20041123,122500,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041123,122600,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041123,122700,0.7840,0.7841,0.7840,0.7840
AUDUSD,20041123,122800,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041123,122900,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041123,123000,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041123,123100,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041123,123200,0.7839,0.7839,0.7838,0.7839
AUDUSD,20041123,123300,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041123,123400,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041123,123500,0.7840,0.7842,0.7840,0.7842
AUDUSD,20041123,123600,0.7843,0.7843,0.7841,0.7841
AUDUSD,20041123,123700,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041123,123800,0.7842,0.7844,0.7842,0.7844
AUDUSD,20041123,123900,0.7845,0.7845,0.7844,0.7844
AUDUSD,20041123,124000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,124100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,124200,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041123,124300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,124400,0.7845,0.7846,0.7845,0.7845
AUDUSD,20041123,124500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041123,124600,0.7845,0.7845,0.7843,0.7844
AUDUSD,20041123,124700,0.7844,0.7845,0.7844,0.7844
AUDUSD,20041123,124800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,124900,0.7845,0.7846,0.7844,0.7846
AUDUSD,20041123,125000,0.7847,0.7851,0.7847,0.7851
AUDUSD,20041123,125100,0.7850,0.7852,0.7850,0.7852
AUDUSD,20041123,125200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041123,125300,0.7850,0.7850,0.7846,0.7846
AUDUSD,20041123,125400,0.7847,0.7848,0.7846,0.7848
AUDUSD,20041123,125500,0.7847,0.7847,0.7845,0.7845
AUDUSD,20041123,125600,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041123,125700,0.7845,0.7845,0.7843,0.7844
AUDUSD,20041123,125800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,125900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,130000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,130100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,130200,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041123,130300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,130400,0.7844,0.7845,0.7843,0.7844
AUDUSD,20041123,130500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041123,130600,0.7845,0.7846,0.7844,0.7844
AUDUSD,20041123,130700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,130800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,130900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041123,131000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041123,131100,0.7843,0.7845,0.7843,0.7845
AUDUSD,20041123,131200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041123,131300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,131400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041123,131500,0.7846,0.7847,0.7846,0.7846
AUDUSD,20041123,131600,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041123,131700,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041123,131800,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041123,131900,0.7850,0.7853,0.7850,0.7853
AUDUSD,20041123,132000,0.7854,0.7856,0.7854,0.7856
AUDUSD,20041123,132100,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041123,132200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041123,132300,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041123,132400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041123,132500,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041123,132600,0.7858,0.7858,0.7857,0.7857
AUDUSD,20041123,132700,0.7856,0.7858,0.7856,0.7858
AUDUSD,20041123,132800,0.7859,0.7861,0.7859,0.7860
AUDUSD,20041123,132900,0.7861,0.7862,0.7859,0.7859
AUDUSD,20041123,133000,0.7860,0.7863,0.7860,0.7863
AUDUSD,20041123,133100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,133200,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,133300,0.7863,0.7866,0.7863,0.7865
AUDUSD,20041123,133400,0.7866,0.7867,0.7865,0.7865
AUDUSD,20041123,133500,0.7866,0.7868,0.7865,0.7868
AUDUSD,20041123,133600,0.7869,0.7871,0.7869,0.7871
AUDUSD,20041123,133700,0.7872,0.7872,0.7870,0.7870
AUDUSD,20041123,133800,0.7871,0.7871,0.7869,0.7870
AUDUSD,20041123,133900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20041123,134000,0.7871,0.7874,0.7871,0.7873
AUDUSD,20041123,134100,0.7874,0.7874,0.7873,0.7874
AUDUSD,20041123,134200,0.7874,0.7874,0.7872,0.7872
AUDUSD,20041123,134300,0.7873,0.7874,0.7872,0.7873
AUDUSD,20041123,134400,0.7873,0.7873,0.7872,0.7872
AUDUSD,20041123,134500,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041123,134600,0.7873,0.7873,0.7870,0.7870
AUDUSD,20041123,134700,0.7871,0.7871,0.7870,0.7871
AUDUSD,20041123,134800,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041123,134900,0.7872,0.7873,0.7872,0.7872
AUDUSD,20041123,135000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20041123,135100,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041123,135200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20041123,135300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041123,135400,0.7870,0.7870,0.7869,0.7870
AUDUSD,20041123,135500,0.7869,0.7869,0.7867,0.7867
AUDUSD,20041123,135600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,135700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,135800,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041123,135900,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041123,140000,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041123,140100,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041123,140200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041123,140300,0.7868,0.7869,0.7867,0.7867
AUDUSD,20041123,140400,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041123,140500,0.7868,0.7871,0.7868,0.7871
AUDUSD,20041123,140600,0.7872,0.7872,0.7870,0.7870
AUDUSD,20041123,140700,0.7870,0.7870,0.7868,0.7868
AUDUSD,20041123,140800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,140900,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,141000,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041123,141100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,141200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,141300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,141400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,141500,0.7866,0.7868,0.7865,0.7868
AUDUSD,20041123,141600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,141700,0.7868,0.7869,0.7867,0.7867
AUDUSD,20041123,141800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,141900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,142000,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041123,142100,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041123,142200,0.7870,0.7870,0.7868,0.7869
AUDUSD,20041123,142300,0.7870,0.7870,0.7867,0.7868
AUDUSD,20041123,142400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,142500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,142600,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041123,142700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,142800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,142900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,143000,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041123,143100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,143200,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041123,143300,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,143400,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,143500,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,143600,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,143700,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,143800,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,143900,0.7863,0.7863,0.7862,0.7863
AUDUSD,20041123,144000,0.7862,0.7863,0.7862,0.7862
AUDUSD,20041123,144100,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041123,144200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041123,144300,0.7860,0.7861,0.7859,0.7861
AUDUSD,20041123,144400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041123,144500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041123,144600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041123,144700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041123,144800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041123,144900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041123,145000,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041123,145100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,145200,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041123,145300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,145400,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041123,145500,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041123,145600,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,145700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041123,145800,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041123,145900,0.7858,0.7859,0.7858,0.7858
AUDUSD,20041123,150000,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,150100,0.7859,0.7860,0.7859,0.7859
AUDUSD,20041123,150200,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,150300,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041123,150400,0.7859,0.7860,0.7859,0.7859
AUDUSD,20041123,150500,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041123,150600,0.7860,0.7861,0.7859,0.7861
AUDUSD,20041123,150700,0.7860,0.7863,0.7860,0.7863
AUDUSD,20041123,150800,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041123,150900,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,151000,0.7862,0.7863,0.7862,0.7862
AUDUSD,20041123,151100,0.7863,0.7863,0.7862,0.7863
AUDUSD,20041123,151200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,151300,0.7864,0.7865,0.7864,0.7864
AUDUSD,20041123,151400,0.7864,0.7864,0.7863,0.7864
AUDUSD,20041123,151500,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041123,151600,0.7863,0.7864,0.7863,0.7863
AUDUSD,20041123,151700,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,151800,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,151900,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,152000,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041123,152100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,152200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,152300,0.7866,0.7868,0.7866,0.7868
AUDUSD,20041123,152400,0.7869,0.7869,0.7866,0.7866
AUDUSD,20041123,152500,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,152600,0.7867,0.7867,0.7866,0.7867
AUDUSD,20041123,152700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,152800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,152900,0.7866,0.7867,0.7866,0.7866
AUDUSD,20041123,153000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041123,153100,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041123,153200,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041123,153300,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041123,153400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,153500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,153600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,153700,0.7866,0.7867,0.7866,0.7866
AUDUSD,20041123,153800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,153900,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041123,154000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041123,154100,0.7863,0.7863,0.7861,0.7861
AUDUSD,20041123,154200,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041123,154300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041123,154400,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041123,154500,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041123,154600,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041123,154700,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041123,154800,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041123,154900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041123,155000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041123,155100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041123,155200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041123,155300,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041123,155400,0.7862,0.7864,0.7862,0.7863
AUDUSD,20041123,155500,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,155600,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041123,155700,0.7861,0.7861,0.7860,0.7861
AUDUSD,20041123,155800,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041123,155900,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041123,160000,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041123,160100,0.7865,0.7867,0.7865,0.7867
AUDUSD,20041123,160200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041123,160300,0.7867,0.7870,0.7867,0.7870
AUDUSD,20041123,160400,0.7869,0.7870,0.7869,0.7869
AUDUSD,20041123,160500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041123,160600,0.7870,0.7870,0.7868,0.7868
AUDUSD,20041123,160700,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041123,160800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041123,160900,0.7871,0.7871,0.7870,0.7871
AUDUSD,20041123,161000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041123,161100,0.7872,0.7872,0.7870,0.7870
AUDUSD,20041123,161200,0.7869,0.7870,0.7868,0.7870
AUDUSD,20041123,161300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041123,161400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041123,161500,0.7870,0.7871,0.7870,0.7870
AUDUSD,20041123,161600,0.7869,0.7869,0.7867,0.7868
AUDUSD,20041123,161700,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,161800,0.7865,0.7866,0.7865,0.7865
AUDUSD,20041123,161900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041123,162000,0.7865,0.7867,0.7865,0.7867
AUDUSD,20041123,162100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,162200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041123,162300,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,162400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041123,162500,0.7863,0.7864,0.7861,0.7861
AUDUSD,20041123,162600,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041123,162700,0.7864,0.7866,0.7864,0.7866
AUDUSD,20041123,162800,0.7867,0.7869,0.7867,0.7869
AUDUSD,20041123,162900,0.7870,0.7870,0.7868,0.7868
AUDUSD,20041123,163000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,163100,0.7867,0.7867,0.7864,0.7864
AUDUSD,20041123,163200,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,163300,0.7862,0.7862,0.7859,0.7861
AUDUSD,20041123,163400,0.7860,0.7861,0.7860,0.7860
AUDUSD,20041123,163500,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041123,163600,0.7863,0.7866,0.7863,0.7865
AUDUSD,20041123,163700,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041123,163800,0.7865,0.7865,0.7864,0.7865
AUDUSD,20041123,163900,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041123,164000,0.7867,0.7867,0.7866,0.7867
AUDUSD,20041123,164100,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,164200,0.7865,0.7866,0.7864,0.7864
AUDUSD,20041123,164300,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041123,164400,0.7865,0.7865,0.7864,0.7865
AUDUSD,20041123,164500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,164600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041123,164700,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041123,164800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,164900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,165000,0.7865,0.7865,0.7864,0.7865
AUDUSD,20041123,165100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,165200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,165300,0.7865,0.7865,0.7863,0.7864
AUDUSD,20041123,165400,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,165500,0.7863,0.7863,0.7860,0.7862
AUDUSD,20041123,165600,0.7863,0.7864,0.7862,0.7864
AUDUSD,20041123,165700,0.7863,0.7863,0.7859,0.7859
AUDUSD,20041123,165800,0.7858,0.7859,0.7856,0.7856
AUDUSD,20041123,165900,0.7855,0.7856,0.7853,0.7856
AUDUSD,20041123,170000,0.7857,0.7857,0.7854,0.7854
AUDUSD,20041123,170100,0.7853,0.7855,0.7853,0.7855
AUDUSD,20041123,170200,0.7856,0.7856,0.7854,0.7854
AUDUSD,20041123,170300,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041123,170400,0.7855,0.7855,0.7851,0.7851
AUDUSD,20041123,170500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,170600,0.7853,0.7853,0.7850,0.7850
AUDUSD,20041123,170700,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041123,170800,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,170900,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041123,171000,0.7855,0.7855,0.7852,0.7852
AUDUSD,20041123,171100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,171200,0.7854,0.7857,0.7854,0.7856
AUDUSD,20041123,171300,0.7855,0.7855,0.7851,0.7853
AUDUSD,20041123,171400,0.7852,0.7853,0.7852,0.7852
AUDUSD,20041123,171500,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041123,171600,0.7854,0.7854,0.7852,0.7852
AUDUSD,20041123,171700,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041123,171800,0.7852,0.7852,0.7851,0.7852
AUDUSD,20041123,171900,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,172000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,172100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,172200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041123,172300,0.7851,0.7853,0.7851,0.7853
AUDUSD,20041123,172400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041123,172500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041123,172600,0.7852,0.7854,0.7852,0.7854
AUDUSD,20041123,172700,0.7854,0.7854,0.7853,0.7854
AUDUSD,20041123,172800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,172900,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,173000,0.7852,0.7853,0.7852,0.7852
AUDUSD,20041123,173100,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,173200,0.7852,0.7852,0.7851,0.7852
AUDUSD,20041123,173300,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,173400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,173500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,173600,0.7853,0.7855,0.7853,0.7854
AUDUSD,20041123,173700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041123,173800,0.7853,0.7853,0.7852,0.7853
AUDUSD,20041123,173900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,174000,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041123,174100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041123,174200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041123,174300,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041123,174400,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041123,174500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041123,174600,0.7851,0.7852,0.7851,0.7851
AUDUSD,20041123,174700,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041123,174800,0.7851,0.7853,0.7850,0.7853
AUDUSD,20041123,174900,0.7854,0.7854,0.7853,0.7854
AUDUSD,20041123,175000,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041123,175100,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,175200,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041123,175300,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041123,175400,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041123,175500,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041123,175600,0.7854,0.7855,0.7854,0.7854
AUDUSD,20041123,175700,0.7855,0.7858,0.7855,0.7858
AUDUSD,20041123,175800,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041123,175900,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041123,180000,0.7858,0.7858,0.7855,0.7855
AUDUSD,20041123,180100,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041123,180200,0.7856,0.7858,0.7856,0.7857
AUDUSD,20041123,180300,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041123,180400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041123,180500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041123,180600,0.7858,0.7858,0.7857,0.7858
AUDUSD,20041123,180700,0.7857,0.7859,0.7857,0.7859
AUDUSD,20041123,180800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,180900,0.7858,0.7858,0.7857,0.7858
AUDUSD,20041123,181000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041123,181100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041123,181200,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041123,181300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041123,181400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041123,181500,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041123,181600,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041123,181700,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041123,181800,0.7860,0.7863,0.7860,0.7863
AUDUSD,20041123,181900,0.7864,0.7866,0.7864,0.7866
AUDUSD,20041123,182000,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,182100,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041123,182200,0.7865,0.7867,0.7865,0.7867
AUDUSD,20041123,182300,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041123,182400,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041123,182500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,182600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,182700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,182800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,182900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,183000,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041123,183100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,183200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,183300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,183400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041123,183500,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041123,183600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,183700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,183800,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041123,183900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,184000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,184100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,184200,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,184300,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041123,184400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,184500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,184600,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041123,184700,0.7868,0.7868,0.7867,0.7868
AUDUSD,20041123,184800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,184900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,185000,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,185100,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041123,185200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,185300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,185400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,185500,0.7867,0.7870,0.7867,0.7869
AUDUSD,20041123,185600,0.7868,0.7869,0.7868,0.7868
AUDUSD,20041123,185700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,185800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,185900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,190000,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,190100,0.7865,0.7867,0.7865,0.7867
AUDUSD,20041123,190200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,190300,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041123,190400,0.7865,0.7867,0.7865,0.7866
AUDUSD,20041123,190500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,190600,0.7867,0.7868,0.7866,0.7868
AUDUSD,20041123,190700,0.7867,0.7868,0.7867,0.7867
AUDUSD,20041123,190800,0.7866,0.7868,0.7866,0.7867
AUDUSD,20041123,190900,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,191000,0.7865,0.7867,0.7865,0.7867
AUDUSD,20041123,191100,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,191200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,191300,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041123,191400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,191500,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041123,191600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041123,191700,0.7868,0.7870,0.7868,0.7870
AUDUSD,20041123,191800,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041123,191900,0.7870,0.7872,0.7870,0.7872
AUDUSD,20041123,192000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041123,192100,0.7872,0.7872,0.7871,0.7871
AUDUSD,20041123,192200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041123,192300,0.7871,0.7872,0.7871,0.7871
AUDUSD,20041123,192400,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041123,192500,0.7871,0.7871,0.7869,0.7869
AUDUSD,20041123,192600,0.7870,0.7870,0.7869,0.7869
AUDUSD,20041123,192700,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041123,192800,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041123,192900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,193000,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041123,193100,0.7867,0.7867,0.7865,0.7865
AUDUSD,20041123,193200,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041123,193300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,193400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,193500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,193600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041123,193700,0.7867,0.7867,0.7865,0.7865
AUDUSD,20041123,193800,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041123,193900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,194000,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041123,194100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,194200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,194300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,194400,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,194500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,194600,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041123,194700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,194800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,194900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,195000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,195100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,195200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,195300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,195400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041123,195500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,195600,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,195700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,195800,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,195900,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,200000,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,200100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,200200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,200300,0.7864,0.7866,0.7864,0.7866
AUDUSD,20041123,200400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,200500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,200600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,200700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,200800,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041123,200900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,201000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,201100,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,201200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,201300,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041123,201400,0.7865,0.7866,0.7865,0.7865
AUDUSD,20041123,201500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,201600,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041123,201700,0.7866,0.7866,0.7863,0.7864
AUDUSD,20041123,201800,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,201900,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,202000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,202100,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,202200,0.7863,0.7865,0.7863,0.7865
AUDUSD,20041123,202300,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041123,202400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,202500,0.7864,0.7866,0.7864,0.7866
AUDUSD,20041123,202600,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041123,202700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,202800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,202900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,203000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,203100,0.7864,0.7864,0.7863,0.7864
AUDUSD,20041123,203200,0.7863,0.7864,0.7863,0.7863
AUDUSD,20041123,203300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,203400,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041123,203500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,203600,0.7864,0.7865,0.7864,0.7864
AUDUSD,20041123,203700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,203800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,203900,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041123,204000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,204100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041123,204200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041123,204300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041123,204400,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041123,204500,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,204600,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,204700,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041123,204800,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,204900,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041123,205000,0.7863,0.7863,0.7861,0.7861
AUDUSD,20041123,205100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041123,205200,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041123,205300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041123,205400,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041123,205500,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041123,205600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041123,205700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041123,205800,0.7861,0.7861,0.7859,0.7859
AUDUSD,20041123,205900,0.7860,0.7860,0.7858,0.7859
AUDUSD,20041123,210000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041123,210100,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041123,210200,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041123,210300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,210400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,210500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,210600,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,210700,0.7859,0.7859,0.7857,0.7857
AUDUSD,20041123,210800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041123,210900,0.7856,0.7856,0.7855,0.7856
AUDUSD,20041123,211000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041123,211100,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041123,211200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,211300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,211400,0.7853,0.7854,0.7853,0.7853
AUDUSD,20041123,211500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,211600,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,211700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,211800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,211900,0.7852,0.7852,0.7850,0.7850
AUDUSD,20041123,212000,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041123,212100,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041123,212200,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041123,212300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,212400,0.7851,0.7853,0.7851,0.7852
AUDUSD,20041123,212500,0.7853,0.7855,0.7853,0.7854
AUDUSD,20041123,212600,0.7854,0.7855,0.7854,0.7854
AUDUSD,20041123,212700,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,212800,0.7853,0.7854,0.7853,0.7853
AUDUSD,20041123,212900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,213000,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,213100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,213200,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,213300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,213400,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041123,213500,0.7852,0.7853,0.7852,0.7852
AUDUSD,20041123,213600,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041123,213700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,213800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,213900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,214000,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,214100,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,214200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,214300,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041123,214400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,214500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,214600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,214700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,214800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,214900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,215000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,215100,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041123,215200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,215300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,215400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,215500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,215600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,215700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,215800,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,215900,0.7852,0.7852,0.7851,0.7852
AUDUSD,20041123,220000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,220100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,220200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,220300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,220400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,220500,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041123,220600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,220700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,220800,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041123,220900,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041123,221000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041123,221100,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041123,221200,0.7856,0.7856,0.7855,0.7856
AUDUSD,20041123,221300,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041123,221400,0.7858,0.7860,0.7858,0.7859
AUDUSD,20041123,221500,0.7858,0.7859,0.7858,0.7858
AUDUSD,20041123,221600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041123,221700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,221800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,221900,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041123,222000,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,222100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,222200,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,222300,0.7858,0.7858,0.7856,0.7856
AUDUSD,20041123,222400,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041123,222500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,222600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,222700,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041123,222800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,222900,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,223000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,223100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,223200,0.7853,0.7853,0.7852,0.7853
AUDUSD,20041123,223300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,223400,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041123,223500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,223600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,223700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,223800,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,223900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,224000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,224100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,224200,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041123,224300,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,224400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,224500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,224600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,224700,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041123,224800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041123,224900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041123,225000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041123,225100,0.7855,0.7855,0.7853,0.7853
AUDUSD,20041123,225200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041123,225300,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041123,225400,0.7856,0.7856,0.7855,0.7856
AUDUSD,20041123,225500,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041123,225600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041123,225700,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041123,225800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041123,225900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041123,230000,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041123,230100,0.7854,0.7854,0.7853,0.7854
AUDUSD,20041123,230200,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041123,230300,0.7855,0.7856,0.7855,0.7855
AUDUSD,20041123,230400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041123,230500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041123,230700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041123,230800,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041123,230900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,231000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,231100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,231200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,231300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,231400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,231500,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041123,231600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,231700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,231800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,231900,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,232000,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041123,232100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,232200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,232300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,232400,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,232500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,232600,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,232700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,232800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,232900,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,233000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,233100,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,233200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,233300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,233400,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,233500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,233600,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041123,233700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,233800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,233900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,234000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,234100,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041123,234200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041123,234300,0.7853,0.7854,0.7852,0.7854
AUDUSD,20041123,234400,0.7855,0.7856,0.7854,0.7856
AUDUSD,20041123,234500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041123,234600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041123,234700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041123,234800,0.7856,0.7857,0.7856,0.7856
AUDUSD,20041123,234900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041123,235000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041123,235100,0.7857,0.7859,0.7857,0.7859
AUDUSD,20041123,235200,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,235300,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041123,235400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,235500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041123,235600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041123,235700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041123,235800,0.7859,0.7860,0.7859,0.7859
AUDUSD,20041123,235900,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041124,000000,0.7861,0.7861,0.7861,0.7861
AUDJPY,20041123,000100,80.65,80.65,80.64,80.65
AUDJPY,20041123,000200,80.64,80.68,80.64,80.68
AUDJPY,20041123,000300,80.67,80.67,80.66,80.67
AUDJPY,20041123,000400,80.66,80.68,80.66,80.68
AUDJPY,20041123,000500,80.69,80.69,80.67,80.67
AUDJPY,20041123,000600,80.68,80.68,80.68,80.68
AUDJPY,20041123,000700,80.68,80.68,80.68,80.68
AUDJPY,20041123,000800,80.69,80.69,80.68,80.68
AUDJPY,20041123,000900,80.69,80.70,80.69,80.70
AUDJPY,20041123,001000,80.70,80.70,80.69,80.70
AUDJPY,20041123,001100,80.71,80.71,80.71,80.71
AUDJPY,20041123,001200,80.70,80.71,80.70,80.71
AUDJPY,20041123,001300,80.70,80.70,80.70,80.70
AUDJPY,20041123,001400,80.70,80.70,80.70,80.70
AUDJPY,20041123,001500,80.70,80.70,80.70,80.70
AUDJPY,20041123,001600,80.70,80.70,80.69,80.70
AUDJPY,20041123,001700,80.70,80.70,80.70,80.70
AUDJPY,20041123,001800,80.70,80.70,80.70,80.70
AUDJPY,20041123,001900,80.71,80.71,80.71,80.71
AUDJPY,20041123,002000,80.71,80.72,80.71,80.71
AUDJPY,20041123,002100,80.71,80.71,80.70,80.70
AUDJPY,20041123,002200,80.69,80.69,80.69,80.69
AUDJPY,20041123,002300,80.68,80.68,80.68,80.68
AUDJPY,20041123,002400,80.68,80.68,80.67,80.67
AUDJPY,20041123,002500,80.67,80.67,80.66,80.67
AUDJPY,20041123,002600,80.68,80.68,80.68,80.68
AUDJPY,20041123,002700,80.68,80.68,80.68,80.68
AUDJPY,20041123,002800,80.68,80.68,80.67,80.67
AUDJPY,20041123,002900,80.66,80.66,80.65,80.65
AUDJPY,20041123,003000,80.65,80.66,80.65,80.66
AUDJPY,20041123,003100,80.65,80.65,80.65,80.65
AUDJPY,20041123,003200,80.65,80.65,80.65,80.65
AUDJPY,20041123,003300,80.65,80.65,80.65,80.65
AUDJPY,20041123,003400,80.64,80.66,80.64,80.66
AUDJPY,20041123,003500,80.66,80.66,80.66,80.66
AUDJPY,20041123,003600,80.66,80.66,80.66,80.66
AUDJPY,20041123,003700,80.67,80.67,80.67,80.67
AUDJPY,20041123,003800,80.68,80.68,80.68,80.68
AUDJPY,20041123,003900,80.68,80.70,80.68,80.70
AUDJPY,20041123,004000,80.71,80.74,80.71,80.74
AUDJPY,20041123,004100,80.73,80.73,80.71,80.71
AUDJPY,20041123,004200,80.72,80.72,80.72,80.72
AUDJPY,20041123,004300,80.71,80.72,80.71,80.72
AUDJPY,20041123,004400,80.71,80.71,80.71,80.71
AUDJPY,20041123,004500,80.71,80.72,80.71,80.72
AUDJPY,20041123,004600,80.71,80.71,80.71,80.71
AUDJPY,20041123,004700,80.71,80.71,80.71,80.71
AUDJPY,20041123,004800,80.71,80.71,80.70,80.71
AUDJPY,20041123,004900,80.71,80.71,80.71,80.71
AUDJPY,20041123,005000,80.71,80.71,80.71,80.71
AUDJPY,20041123,005100,80.71,80.71,80.71,80.71
AUDJPY,20041123,005200,80.70,80.70,80.70,80.70
AUDJPY,20041123,005300,80.70,80.71,80.70,80.71
AUDJPY,20041123,005400,80.70,80.70,80.70,80.70
AUDJPY,20041123,005500,80.70,80.70,80.70,80.70
AUDJPY,20041123,005600,80.70,80.71,80.70,80.71
AUDJPY,20041123,005700,80.71,80.71,80.71,80.71
AUDJPY,20041123,005800,80.71,80.71,80.71,80.71
AUDJPY,20041123,005900,80.71,80.71,80.70,80.70
AUDJPY,20041123,010000,80.71,80.71,80.70,80.70
AUDJPY,20041123,010100,80.70,80.71,80.70,80.71
AUDJPY,20041123,010200,80.70,80.70,80.69,80.69
AUDJPY,20041123,010300,80.69,80.69,80.68,80.68
AUDJPY,20041123,010400,80.68,80.68,80.67,80.67
AUDJPY,20041123,010500,80.68,80.68,80.66,80.66
AUDJPY,20041123,010600,80.66,80.66,80.66,80.66
AUDJPY,20041123,010700,80.67,80.67,80.65,80.65
AUDJPY,20041123,010800,80.66,80.66,80.65,80.65
AUDJPY,20041123,010900,80.64,80.65,80.64,80.65
AUDJPY,20041123,011000,80.65,80.65,80.65,80.65
AUDJPY,20041123,011100,80.65,80.65,80.65,80.65
AUDJPY,20041123,011200,80.65,80.66,80.65,80.66
AUDJPY,20041123,011300,80.65,80.65,80.65,80.65
AUDJPY,20041123,011400,80.66,80.66,80.65,80.65
AUDJPY,20041123,011500,80.66,80.67,80.65,80.67
AUDJPY,20041123,011600,80.66,80.66,80.65,80.66
AUDJPY,20041123,011700,80.66,80.66,80.66,80.66
AUDJPY,20041123,011800,80.66,80.66,80.66,80.66
AUDJPY,20041123,011900,80.66,80.66,80.66,80.66
AUDJPY,20041123,012000,80.66,80.66,80.66,80.66
AUDJPY,20041123,012100,80.65,80.65,80.65,80.65
AUDJPY,20041123,012200,80.65,80.65,80.65,80.65
AUDJPY,20041123,012300,80.64,80.65,80.64,80.65
AUDJPY,20041123,012400,80.66,80.67,80.66,80.66
AUDJPY,20041123,012500,80.65,80.65,80.64,80.64
AUDJPY,20041123,012600,80.63,80.63,80.63,80.63
AUDJPY,20041123,012700,80.64,80.64,80.64,80.64
AUDJPY,20041123,012800,80.64,80.64,80.63,80.63
AUDJPY,20041123,012900,80.63,80.63,80.63,80.63
AUDJPY,20041123,013000,80.63,80.63,80.62,80.62
AUDJPY,20041123,013100,80.63,80.63,80.63,80.63
AUDJPY,20041123,013200,80.63,80.63,80.63,80.63
AUDJPY,20041123,013300,80.63,80.64,80.63,80.64
AUDJPY,20041123,013400,80.64,80.64,80.64,80.64
AUDJPY,20041123,013500,80.63,80.63,80.62,80.62
AUDJPY,20041123,013600,80.61,80.62,80.61,80.61
AUDJPY,20041123,013700,80.62,80.62,80.61,80.62
AUDJPY,20041123,013800,80.62,80.62,80.62,80.62
AUDJPY,20041123,013900,80.63,80.63,80.63,80.63
AUDJPY,20041123,014000,80.63,80.64,80.63,80.64
AUDJPY,20041123,014100,80.64,80.64,80.62,80.62
AUDJPY,20041123,014200,80.62,80.62,80.62,80.62
AUDJPY,20041123,014300,80.62,80.62,80.62,80.62
AUDJPY,20041123,014400,80.63,80.66,80.63,80.66
AUDJPY,20041123,014500,80.67,80.68,80.67,80.68
AUDJPY,20041123,014600,80.69,80.70,80.68,80.68
AUDJPY,20041123,014700,80.67,80.67,80.63,80.63
AUDJPY,20041123,014800,80.62,80.62,80.60,80.61
AUDJPY,20041123,014900,80.62,80.63,80.61,80.63
AUDJPY,20041123,015000,80.62,80.64,80.61,80.64
AUDJPY,20041123,015100,80.63,80.63,80.61,80.63
AUDJPY,20041123,015200,80.64,80.64,80.61,80.61
AUDJPY,20041123,015300,80.60,80.61,80.60,80.60
AUDJPY,20041123,015400,80.61,80.61,80.61,80.61
AUDJPY,20041123,015500,80.61,80.62,80.60,80.60
AUDJPY,20041123,015600,80.61,80.62,80.61,80.61
AUDJPY,20041123,015700,80.60,80.61,80.59,80.60
AUDJPY,20041123,015800,80.61,80.66,80.60,80.66
AUDJPY,20041123,015900,80.67,80.67,80.65,80.65
AUDJPY,20041123,020000,80.64,80.65,80.64,80.64
AUDJPY,20041123,020100,80.63,80.63,80.62,80.62
AUDJPY,20041123,020200,80.61,80.62,80.61,80.62
AUDJPY,20041123,020300,80.63,80.63,80.62,80.63
AUDJPY,20041123,020400,80.64,80.65,80.64,80.65
AUDJPY,20041123,020500,80.64,80.65,80.64,80.64
AUDJPY,20041123,020600,80.65,80.65,80.62,80.62
AUDJPY,20041123,020700,80.63,80.63,80.61,80.61
AUDJPY,20041123,020800,80.62,80.62,80.61,80.61
AUDJPY,20041123,020900,80.61,80.62,80.60,80.60
AUDJPY,20041123,021000,80.61,80.61,80.60,80.60
AUDJPY,20041123,021100,80.61,80.61,80.59,80.59
AUDJPY,20041123,021200,80.58,80.59,80.58,80.59
AUDJPY,20041123,021300,80.58,80.58,80.57,80.58
AUDJPY,20041123,021400,80.58,80.58,80.58,80.58
AUDJPY,20041123,021500,80.59,80.59,80.58,80.59
AUDJPY,20041123,021600,80.59,80.59,80.59,80.59
AUDJPY,20041123,021700,80.60,80.60,80.59,80.59
AUDJPY,20041123,021800,80.60,80.60,80.59,80.59
AUDJPY,20041123,021900,80.59,80.59,80.59,80.59
AUDJPY,20041123,022000,80.59,80.59,80.59,80.59
AUDJPY,20041123,022100,80.58,80.58,80.58,80.58
AUDJPY,20041123,022200,80.58,80.58,80.58,80.58
AUDJPY,20041123,022300,80.58,80.58,80.58,80.58
AUDJPY,20041123,022400,80.58,80.58,80.58,80.58
AUDJPY,20041123,022500,80.59,80.60,80.59,80.60
AUDJPY,20041123,022600,80.59,80.59,80.59,80.59
AUDJPY,20041123,022700,80.60,80.60,80.59,80.59
AUDJPY,20041123,022800,80.58,80.60,80.58,80.59
AUDJPY,20041123,022900,80.58,80.59,80.58,80.59
AUDJPY,20041123,023000,80.59,80.59,80.59,80.59
AUDJPY,20041123,023100,80.60,80.61,80.60,80.61
AUDJPY,20041123,023200,80.60,80.60,80.60,80.60
AUDJPY,20041123,023300,80.60,80.61,80.60,80.61
AUDJPY,20041123,023400,80.61,80.61,80.60,80.60
AUDJPY,20041123,023500,80.61,80.61,80.61,80.61
AUDJPY,20041123,023600,80.62,80.62,80.62,80.62
AUDJPY,20041123,023700,80.62,80.62,80.62,80.62
AUDJPY,20041123,023800,80.61,80.61,80.60,80.60
AUDJPY,20041123,023900,80.59,80.59,80.59,80.59
AUDJPY,20041123,024000,80.60,80.60,80.59,80.59
AUDJPY,20041123,024100,80.59,80.59,80.58,80.58
AUDJPY,20041123,024200,80.59,80.59,80.57,80.57
AUDJPY,20041123,024300,80.57,80.57,80.56,80.56
AUDJPY,20041123,024400,80.55,80.55,80.53,80.54
AUDJPY,20041123,024500,80.54,80.55,80.54,80.55
AUDJPY,20041123,024600,80.55,80.55,80.55,80.55
AUDJPY,20041123,024700,80.54,80.54,80.50,80.50
AUDJPY,20041123,024800,80.51,80.51,80.50,80.51
AUDJPY,20041123,024900,80.50,80.51,80.49,80.50
AUDJPY,20041123,025000,80.51,80.51,80.50,80.50
AUDJPY,20041123,025100,80.51,80.51,80.51,80.51
AUDJPY,20041123,025200,80.51,80.52,80.51,80.51
AUDJPY,20041123,025300,80.51,80.51,80.49,80.49
AUDJPY,20041123,025400,80.50,80.52,80.50,80.52
AUDJPY,20041123,025500,80.53,80.54,80.53,80.54
AUDJPY,20041123,025600,80.53,80.53,80.51,80.51
AUDJPY,20041123,025700,80.52,80.52,80.51,80.51
AUDJPY,20041123,025800,80.51,80.51,80.51,80.51
AUDJPY,20041123,025900,80.50,80.52,80.50,80.51
AUDJPY,20041123,030000,80.50,80.51,80.50,80.50
AUDJPY,20041123,030100,80.49,80.51,80.48,80.50
AUDJPY,20041123,030200,80.51,80.51,80.51,80.51
AUDJPY,20041123,030300,80.52,80.52,80.51,80.52
AUDJPY,20041123,030400,80.53,80.53,80.53,80.53
AUDJPY,20041123,030500,80.54,80.55,80.54,80.55
AUDJPY,20041123,030600,80.56,80.56,80.56,80.56
AUDJPY,20041123,030700,80.56,80.57,80.56,80.57
AUDJPY,20041123,030800,80.56,80.57,80.56,80.56
AUDJPY,20041123,030900,80.55,80.56,80.55,80.55
AUDJPY,20041123,031000,80.56,80.56,80.53,80.53
AUDJPY,20041123,031100,80.52,80.52,80.52,80.52
AUDJPY,20041123,031200,80.52,80.52,80.51,80.51
AUDJPY,20041123,031300,80.51,80.51,80.51,80.51
AUDJPY,20041123,031400,80.50,80.51,80.50,80.51
AUDJPY,20041123,031500,80.51,80.51,80.51,80.51
AUDJPY,20041123,031600,80.51,80.51,80.51,80.51
AUDJPY,20041123,031700,80.52,80.52,80.51,80.51
AUDJPY,20041123,031800,80.52,80.52,80.50,80.50
AUDJPY,20041123,031900,80.51,80.51,80.51,80.51
AUDJPY,20041123,032000,80.50,80.51,80.50,80.51
AUDJPY,20041123,032100,80.51,80.51,80.51,80.51
AUDJPY,20041123,032200,80.51,80.51,80.49,80.49
AUDJPY,20041123,032300,80.48,80.49,80.48,80.48
AUDJPY,20041123,032400,80.47,80.48,80.47,80.47
AUDJPY,20041123,032500,80.46,80.46,80.46,80.46
AUDJPY,20041123,032600,80.47,80.47,80.46,80.47
AUDJPY,20041123,032700,80.48,80.48,80.48,80.48
AUDJPY,20041123,032800,80.48,80.48,80.48,80.48
AUDJPY,20041123,032900,80.49,80.49,80.47,80.48
AUDJPY,20041123,033000,80.47,80.47,80.46,80.46
AUDJPY,20041123,033100,80.45,80.46,80.45,80.46
AUDJPY,20041123,033200,80.46,80.46,80.46,80.46
AUDJPY,20041123,033300,80.47,80.47,80.46,80.46
AUDJPY,20041123,033400,80.45,80.46,80.44,80.46
AUDJPY,20041123,033500,80.45,80.45,80.45,80.45
AUDJPY,20041123,033600,80.45,80.45,80.43,80.43
AUDJPY,20041123,033700,80.44,80.45,80.43,80.45
AUDJPY,20041123,033800,80.45,80.45,80.45,80.45
AUDJPY,20041123,033900,80.44,80.44,80.44,80.44
AUDJPY,20041123,034000,80.45,80.45,80.43,80.43
AUDJPY,20041123,034100,80.42,80.44,80.42,80.43
AUDJPY,20041123,034200,80.42,80.42,80.39,80.41
AUDJPY,20041123,034300,80.42,80.42,80.42,80.42
AUDJPY,20041123,034400,80.42,80.42,80.42,80.42
AUDJPY,20041123,034500,80.41,80.42,80.41,80.42
AUDJPY,20041123,034600,80.42,80.42,80.42,80.42
AUDJPY,20041123,034700,80.43,80.43,80.43,80.43
AUDJPY,20041123,034800,80.44,80.45,80.44,80.45
AUDJPY,20041123,034900,80.46,80.46,80.46,80.46
AUDJPY,20041123,035000,80.45,80.47,80.45,80.47
AUDJPY,20041123,035100,80.46,80.49,80.46,80.49
AUDJPY,20041123,035200,80.48,80.49,80.47,80.47
AUDJPY,20041123,035300,80.48,80.49,80.48,80.48
AUDJPY,20041123,035400,80.47,80.49,80.47,80.49
AUDJPY,20041123,035500,80.48,80.57,80.48,80.57
AUDJPY,20041123,035600,80.56,80.58,80.56,80.58
AUDJPY,20041123,035700,80.57,80.57,80.55,80.56
AUDJPY,20041123,035800,80.55,80.55,80.53,80.53
AUDJPY,20041123,035900,80.54,80.57,80.54,80.57
AUDJPY,20041123,040000,80.58,80.60,80.57,80.59
AUDJPY,20041123,040100,80.58,80.59,80.58,80.59
AUDJPY,20041123,040200,80.60,80.61,80.60,80.60
AUDJPY,20041123,040300,80.60,80.60,80.59,80.60
AUDJPY,20041123,040400,80.59,80.59,80.56,80.57
AUDJPY,20041123,040500,80.56,80.57,80.56,80.56
AUDJPY,20041123,040600,80.55,80.55,80.53,80.54
AUDJPY,20041123,040700,80.53,80.54,80.53,80.54
AUDJPY,20041123,040800,80.55,80.55,80.54,80.54
AUDJPY,20041123,040900,80.53,80.54,80.53,80.54
AUDJPY,20041123,041000,80.54,80.55,80.54,80.55
AUDJPY,20041123,041100,80.56,80.59,80.56,80.59
AUDJPY,20041123,041200,80.60,80.61,80.60,80.61
AUDJPY,20041123,041300,80.61,80.61,80.60,80.61
AUDJPY,20041123,041400,80.60,80.60,80.60,80.60
AUDJPY,20041123,041500,80.61,80.62,80.61,80.62
AUDJPY,20041123,041600,80.63,80.64,80.63,80.64
AUDJPY,20041123,041700,80.64,80.64,80.63,80.63
AUDJPY,20041123,041800,80.64,80.64,80.63,80.63
AUDJPY,20041123,041900,80.62,80.62,80.62,80.62
AUDJPY,20041123,042000,80.62,80.62,80.61,80.61
AUDJPY,20041123,042100,80.60,80.61,80.60,80.61
AUDJPY,20041123,042200,80.61,80.61,80.60,80.60
AUDJPY,20041123,042300,80.59,80.59,80.58,80.59
AUDJPY,20041123,042400,80.58,80.60,80.58,80.60
AUDJPY,20041123,042500,80.60,80.62,80.60,80.62
AUDJPY,20041123,042600,80.63,80.64,80.62,80.62
AUDJPY,20041123,042700,80.63,80.63,80.63,80.63
AUDJPY,20041123,042800,80.64,80.65,80.64,80.64
AUDJPY,20041123,042900,80.63,80.63,80.63,80.63
AUDJPY,20041123,043000,80.62,80.62,80.61,80.61
AUDJPY,20041123,043100,80.61,80.62,80.61,80.62
AUDJPY,20041123,043200,80.61,80.62,80.61,80.61
AUDJPY,20041123,043300,80.62,80.62,80.62,80.62
AUDJPY,20041123,043400,80.62,80.62,80.62,80.62
AUDJPY,20041123,043500,80.62,80.62,80.61,80.61
AUDJPY,20041123,043600,80.62,80.64,80.62,80.64
AUDJPY,20041123,043700,80.64,80.64,80.64,80.64
AUDJPY,20041123,043800,80.64,80.64,80.64,80.64
AUDJPY,20041123,043900,80.63,80.64,80.63,80.63
AUDJPY,20041123,044000,80.64,80.66,80.64,80.65
AUDJPY,20041123,044100,80.66,80.66,80.66,80.66
AUDJPY,20041123,044200,80.66,80.67,80.66,80.67
AUDJPY,20041123,044300,80.66,80.66,80.66,80.66
AUDJPY,20041123,044400,80.66,80.66,80.66,80.66
AUDJPY,20041123,044500,80.66,80.68,80.66,80.68
AUDJPY,20041123,044600,80.68,80.68,80.68,80.68
AUDJPY,20041123,044700,80.68,80.68,80.68,80.68
AUDJPY,20041123,044800,80.67,80.67,80.67,80.67
AUDJPY,20041123,044900,80.67,80.67,80.66,80.66
AUDJPY,20041123,045000,80.65,80.65,80.64,80.65
AUDJPY,20041123,045100,80.64,80.65,80.64,80.65
AUDJPY,20041123,045200,80.64,80.65,80.64,80.65
AUDJPY,20041123,045300,80.64,80.64,80.63,80.63
AUDJPY,20041123,045400,80.63,80.63,80.63,80.63
AUDJPY,20041123,045500,80.63,80.63,80.63,80.63
AUDJPY,20041123,045600,80.63,80.63,80.63,80.63
AUDJPY,20041123,045700,80.62,80.62,80.62,80.62
AUDJPY,20041123,045800,80.61,80.61,80.60,80.60
AUDJPY,20041123,045900,80.60,80.60,80.60,80.60
AUDJPY,20041123,050000,80.59,80.60,80.59,80.60
AUDJPY,20041123,050100,80.59,80.60,80.59,80.60
AUDJPY,20041123,050200,80.60,80.60,80.60,80.60
AUDJPY,20041123,050300,80.60,80.60,80.59,80.60
AUDJPY,20041123,050400,80.61,80.61,80.61,80.61
AUDJPY,20041123,050500,80.60,80.60,80.60,80.60
AUDJPY,20041123,050600,80.59,80.59,80.59,80.59
AUDJPY,20041123,050700,80.58,80.59,80.58,80.59
AUDJPY,20041123,050800,80.59,80.59,80.59,80.59
AUDJPY,20041123,050900,80.59,80.59,80.59,80.59
AUDJPY,20041123,051000,80.59,80.59,80.59,80.59
AUDJPY,20041123,051100,80.58,80.58,80.58,80.58
AUDJPY,20041123,051200,80.57,80.57,80.56,80.56
AUDJPY,20041123,051300,80.58,80.58,80.57,80.58
AUDJPY,20041123,051400,80.58,80.58,80.58,80.58
AUDJPY,20041123,051500,80.59,80.59,80.59,80.59
AUDJPY,20041123,051600,80.59,80.59,80.59,80.59
AUDJPY,20041123,051700,80.59,80.59,80.58,80.58
AUDJPY,20041123,051800,80.58,80.58,80.58,80.58
AUDJPY,20041123,051900,80.58,80.58,80.58,80.58
AUDJPY,20041123,052000,80.58,80.58,80.57,80.57
AUDJPY,20041123,052100,80.58,80.58,80.58,80.58
AUDJPY,20041123,052200,80.58,80.58,80.58,80.58
AUDJPY,20041123,052300,80.58,80.58,80.57,80.58
AUDJPY,20041123,052400,80.57,80.60,80.57,80.59
AUDJPY,20041123,052500,80.60,80.61,80.59,80.60
AUDJPY,20041123,052600,80.59,80.62,80.59,80.61
AUDJPY,20041123,052700,80.60,80.61,80.60,80.61
AUDJPY,20041123,052800,80.60,80.60,80.60,80.60
AUDJPY,20041123,052900,80.60,80.60,80.59,80.59
AUDJPY,20041123,053000,80.58,80.59,80.58,80.59
AUDJPY,20041123,053100,80.60,80.60,80.60,80.60
AUDJPY,20041123,053200,80.61,80.61,80.60,80.60
AUDJPY,20041123,053300,80.59,80.59,80.58,80.58
AUDJPY,20041123,053400,80.59,80.60,80.58,80.58
AUDJPY,20041123,053500,80.59,80.59,80.58,80.59
AUDJPY,20041123,053600,80.59,80.59,80.59,80.59
AUDJPY,20041123,053700,80.58,80.59,80.58,80.59
AUDJPY,20041123,053800,80.59,80.59,80.59,80.59
AUDJPY,20041123,053900,80.58,80.58,80.58,80.58
AUDJPY,20041123,054000,80.57,80.58,80.57,80.57
AUDJPY,20041123,054100,80.57,80.58,80.57,80.57
AUDJPY,20041123,054200,80.57,80.57,80.57,80.57
AUDJPY,20041123,054300,80.57,80.58,80.57,80.58
AUDJPY,20041123,054400,80.58,80.58,80.58,80.58
AUDJPY,20041123,054500,80.58,80.58,80.58,80.58
AUDJPY,20041123,054600,80.57,80.57,80.56,80.56
AUDJPY,20041123,054700,80.56,80.57,80.56,80.56
AUDJPY,20041123,054800,80.56,80.56,80.56,80.56
AUDJPY,20041123,054900,80.56,80.56,80.56,80.56
AUDJPY,20041123,055000,80.56,80.56,80.56,80.56
AUDJPY,20041123,055100,80.57,80.58,80.57,80.58
AUDJPY,20041123,055200,80.57,80.57,80.56,80.57
AUDJPY,20041123,055300,80.56,80.57,80.56,80.56
AUDJPY,20041123,055400,80.56,80.56,80.56,80.56
AUDJPY,20041123,055500,80.57,80.57,80.56,80.56
AUDJPY,20041123,055600,80.55,80.56,80.55,80.56
AUDJPY,20041123,055700,80.55,80.56,80.55,80.56
AUDJPY,20041123,055800,80.56,80.56,80.56,80.56
AUDJPY,20041123,055900,80.56,80.56,80.55,80.56
AUDJPY,20041123,060100,80.56,80.56,80.56,80.56
AUDJPY,20041123,060200,80.56,80.56,80.55,80.55
AUDJPY,20041123,060300,80.55,80.55,80.55,80.55
AUDJPY,20041123,060400,80.56,80.56,80.53,80.53
AUDJPY,20041123,060500,80.53,80.54,80.53,80.54
AUDJPY,20041123,060600,80.55,80.55,80.55,80.55
AUDJPY,20041123,060700,80.54,80.54,80.54,80.54
AUDJPY,20041123,060800,80.54,80.55,80.54,80.55
AUDJPY,20041123,060900,80.55,80.55,80.54,80.54
AUDJPY,20041123,061000,80.55,80.55,80.55,80.55
AUDJPY,20041123,061100,80.56,80.56,80.55,80.56
AUDJPY,20041123,061200,80.55,80.56,80.55,80.56
AUDJPY,20041123,061300,80.56,80.56,80.56,80.56
AUDJPY,20041123,061400,80.55,80.55,80.55,80.55
AUDJPY,20041123,061500,80.55,80.55,80.55,80.55
AUDJPY,20041123,061600,80.55,80.55,80.54,80.55
AUDJPY,20041123,061700,80.55,80.55,80.55,80.55
AUDJPY,20041123,061800,80.55,80.55,80.55,80.55
AUDJPY,20041123,061900,80.54,80.55,80.54,80.55
AUDJPY,20041123,062000,80.54,80.54,80.54,80.54
AUDJPY,20041123,062100,80.53,80.54,80.53,80.54
AUDJPY,20041123,062200,80.54,80.54,80.53,80.53
AUDJPY,20041123,062300,80.54,80.54,80.54,80.54
AUDJPY,20041123,062400,80.54,80.54,80.54,80.54
AUDJPY,20041123,062500,80.54,80.54,80.54,80.54
AUDJPY,20041123,062600,80.54,80.54,80.54,80.54
AUDJPY,20041123,062700,80.54,80.55,80.54,80.55
AUDJPY,20041123,062800,80.55,80.56,80.55,80.56
AUDJPY,20041123,062900,80.57,80.58,80.57,80.57
AUDJPY,20041123,063000,80.58,80.58,80.57,80.57
AUDJPY,20041123,063100,80.58,80.60,80.57,80.60
AUDJPY,20041123,063200,80.59,80.60,80.59,80.59
AUDJPY,20041123,063300,80.59,80.59,80.59,80.59
AUDJPY,20041123,063400,80.60,80.61,80.59,80.60
AUDJPY,20041123,063500,80.59,80.59,80.58,80.58
AUDJPY,20041123,063600,80.59,80.59,80.58,80.59
AUDJPY,20041123,063700,80.58,80.59,80.58,80.59
AUDJPY,20041123,063800,80.60,80.61,80.60,80.61
AUDJPY,20041123,063900,80.62,80.62,80.61,80.62
AUDJPY,20041123,064000,80.63,80.63,80.61,80.61
AUDJPY,20041123,064100,80.62,80.62,80.62,80.62
AUDJPY,20041123,064200,80.62,80.63,80.62,80.62
AUDJPY,20041123,064300,80.63,80.63,80.63,80.63
AUDJPY,20041123,064400,80.62,80.62,80.62,80.62
AUDJPY,20041123,064500,80.62,80.62,80.61,80.61
AUDJPY,20041123,064600,80.60,80.60,80.58,80.58
AUDJPY,20041123,064700,80.59,80.60,80.59,80.59
AUDJPY,20041123,064800,80.60,80.60,80.60,80.60
AUDJPY,20041123,064900,80.60,80.60,80.60,80.60
AUDJPY,20041123,065000,80.60,80.60,80.59,80.59
AUDJPY,20041123,065100,80.60,80.61,80.59,80.59
AUDJPY,20041123,065200,80.59,80.59,80.59,80.59
AUDJPY,20041123,065300,80.60,80.60,80.59,80.59
AUDJPY,20041123,065400,80.59,80.60,80.59,80.60
AUDJPY,20041123,065500,80.60,80.60,80.59,80.59
AUDJPY,20041123,065600,80.59,80.59,80.59,80.59
AUDJPY,20041123,065700,80.60,80.60,80.60,80.60
AUDJPY,20041123,065800,80.60,80.60,80.60,80.60
AUDJPY,20041123,065900,80.59,80.60,80.59,80.60
AUDJPY,20041123,070000,80.60,80.61,80.60,80.61
AUDJPY,20041123,070100,80.60,80.61,80.60,80.61
AUDJPY,20041123,070200,80.60,80.61,80.59,80.59
AUDJPY,20041123,070300,80.58,80.58,80.57,80.57
AUDJPY,20041123,070400,80.57,80.57,80.57,80.57
AUDJPY,20041123,070500,80.57,80.57,80.56,80.56
AUDJPY,20041123,070600,80.56,80.56,80.55,80.55
AUDJPY,20041123,070700,80.56,80.56,80.54,80.54
AUDJPY,20041123,070800,80.53,80.53,80.53,80.53
AUDJPY,20041123,070900,80.53,80.53,80.52,80.52
AUDJPY,20041123,071000,80.52,80.54,80.52,80.54
AUDJPY,20041123,071100,80.53,80.53,80.53,80.53
AUDJPY,20041123,071200,80.53,80.54,80.53,80.54
AUDJPY,20041123,071300,80.54,80.54,80.54,80.54
AUDJPY,20041123,071400,80.54,80.54,80.54,80.54
AUDJPY,20041123,071500,80.54,80.54,80.54,80.54
AUDJPY,20041123,071600,80.53,80.56,80.53,80.55
AUDJPY,20041123,071700,80.56,80.56,80.55,80.55
AUDJPY,20041123,071800,80.56,80.58,80.56,80.58
AUDJPY,20041123,071900,80.59,80.60,80.58,80.60
AUDJPY,20041123,072000,80.61,80.61,80.60,80.60
AUDJPY,20041123,072100,80.60,80.60,80.60,80.60
AUDJPY,20041123,072200,80.59,80.66,80.59,80.65
AUDJPY,20041123,072300,80.64,80.64,80.62,80.62
AUDJPY,20041123,072400,80.62,80.62,80.62,80.62
AUDJPY,20041123,072500,80.63,80.63,80.61,80.61
AUDJPY,20041123,072600,80.60,80.61,80.60,80.61
AUDJPY,20041123,072700,80.60,80.61,80.60,80.61
AUDJPY,20041123,072800,80.62,80.62,80.60,80.61
AUDJPY,20041123,072900,80.62,80.62,80.62,80.62
AUDJPY,20041123,073000,80.61,80.62,80.61,80.61
AUDJPY,20041123,073100,80.61,80.61,80.61,80.61
AUDJPY,20041123,073200,80.61,80.61,80.61,80.61
AUDJPY,20041123,073300,80.60,80.61,80.60,80.61
AUDJPY,20041123,073400,80.62,80.62,80.62,80.62
AUDJPY,20041123,073500,80.62,80.62,80.61,80.62
AUDJPY,20041123,073600,80.63,80.63,80.61,80.62
AUDJPY,20041123,073700,80.61,80.62,80.61,80.62
AUDJPY,20041123,073800,80.63,80.65,80.63,80.65
AUDJPY,20041123,073900,80.64,80.64,80.62,80.62
AUDJPY,20041123,074000,80.63,80.64,80.62,80.62
AUDJPY,20041123,074100,80.61,80.61,80.60,80.60
AUDJPY,20041123,074200,80.60,80.60,80.60,80.60
AUDJPY,20041123,074300,80.60,80.60,80.60,80.60
AUDJPY,20041123,074400,80.59,80.60,80.59,80.60
AUDJPY,20041123,074500,80.59,80.60,80.59,80.60
AUDJPY,20041123,074600,80.60,80.60,80.60,80.60
AUDJPY,20041123,074700,80.60,80.60,80.60,80.60
AUDJPY,20041123,074800,80.61,80.61,80.61,80.61
AUDJPY,20041123,074900,80.61,80.61,80.60,80.60
AUDJPY,20041123,075000,80.59,80.59,80.59,80.59
AUDJPY,20041123,075100,80.58,80.59,80.58,80.59
AUDJPY,20041123,075200,80.58,80.58,80.57,80.57
AUDJPY,20041123,075300,80.56,80.56,80.56,80.56
AUDJPY,20041123,075400,80.57,80.58,80.57,80.58
AUDJPY,20041123,075500,80.57,80.58,80.57,80.58
AUDJPY,20041123,075600,80.57,80.57,80.57,80.57
AUDJPY,20041123,075700,80.58,80.59,80.58,80.59
AUDJPY,20041123,075800,80.58,80.58,80.57,80.57
AUDJPY,20041123,075900,80.58,80.58,80.58,80.58
AUDJPY,20041123,080000,80.58,80.58,80.58,80.58
AUDJPY,20041123,080100,80.58,80.59,80.56,80.56
AUDJPY,20041123,080200,80.57,80.58,80.56,80.58
AUDJPY,20041123,080300,80.59,80.60,80.58,80.60
AUDJPY,20041123,080400,80.61,80.61,80.61,80.61
AUDJPY,20041123,080500,80.61,80.62,80.60,80.62
AUDJPY,20041123,080600,80.63,80.63,80.61,80.62
AUDJPY,20041123,080700,80.63,80.64,80.61,80.61
AUDJPY,20041123,080800,80.62,80.64,80.61,80.63
AUDJPY,20041123,080900,80.62,80.62,80.60,80.61
AUDJPY,20041123,081000,80.60,80.61,80.60,80.61
AUDJPY,20041123,081100,80.60,80.63,80.59,80.63
AUDJPY,20041123,081200,80.64,80.68,80.64,80.67
AUDJPY,20041123,081300,80.68,80.68,80.66,80.67
AUDJPY,20041123,081400,80.66,80.68,80.66,80.67
AUDJPY,20041123,081500,80.68,80.70,80.68,80.70
AUDJPY,20041123,081600,80.71,80.71,80.70,80.70
AUDJPY,20041123,081700,80.71,80.71,80.71,80.71
AUDJPY,20041123,081800,80.70,80.70,80.68,80.69
AUDJPY,20041123,081900,80.70,80.72,80.70,80.72
AUDJPY,20041123,082000,80.73,80.74,80.73,80.73
AUDJPY,20041123,082100,80.74,80.75,80.74,80.74
AUDJPY,20041123,082200,80.75,80.76,80.73,80.73
AUDJPY,20041123,082300,80.72,80.73,80.70,80.70
AUDJPY,20041123,082400,80.69,80.70,80.69,80.69
AUDJPY,20041123,082500,80.68,80.70,80.68,80.70
AUDJPY,20041123,082600,80.69,80.70,80.69,80.70
AUDJPY,20041123,082700,80.69,80.72,80.69,80.72
AUDJPY,20041123,082800,80.71,80.71,80.70,80.70
AUDJPY,20041123,082900,80.69,80.69,80.69,80.69
AUDJPY,20041123,083000,80.68,80.68,80.66,80.67
AUDJPY,20041123,083100,80.68,80.68,80.67,80.67
AUDJPY,20041123,083200,80.66,80.66,80.65,80.66
AUDJPY,20041123,083300,80.66,80.66,80.66,80.66
AUDJPY,20041123,083400,80.67,80.67,80.66,80.67
AUDJPY,20041123,083500,80.66,80.66,80.66,80.66
AUDJPY,20041123,083600,80.66,80.68,80.66,80.68
AUDJPY,20041123,083700,80.69,80.69,80.68,80.68
AUDJPY,20041123,083800,80.67,80.68,80.67,80.68
AUDJPY,20041123,083900,80.67,80.68,80.67,80.68
AUDJPY,20041123,084000,80.67,80.67,80.66,80.67
AUDJPY,20041123,084100,80.66,80.67,80.66,80.67
AUDJPY,20041123,084200,80.66,80.66,80.65,80.66
AUDJPY,20041123,084300,80.67,80.67,80.64,80.65
AUDJPY,20041123,084400,80.66,80.67,80.66,80.67
AUDJPY,20041123,084500,80.66,80.66,80.66,80.66
AUDJPY,20041123,084600,80.67,80.68,80.66,80.67
AUDJPY,20041123,084700,80.66,80.67,80.66,80.67
AUDJPY,20041123,084800,80.68,80.69,80.67,80.69
AUDJPY,20041123,084900,80.70,80.71,80.69,80.71
AUDJPY,20041123,085000,80.70,80.71,80.70,80.71
AUDJPY,20041123,085100,80.72,80.72,80.71,80.72
AUDJPY,20041123,085200,80.73,80.74,80.73,80.73
AUDJPY,20041123,085300,80.72,80.74,80.72,80.74
AUDJPY,20041123,085400,80.75,80.75,80.75,80.75
AUDJPY,20041123,085500,80.75,80.75,80.74,80.74
AUDJPY,20041123,085600,80.73,80.73,80.71,80.71
AUDJPY,20041123,085700,80.72,80.72,80.69,80.69
AUDJPY,20041123,085800,80.68,80.69,80.68,80.68
AUDJPY,20041123,085900,80.67,80.67,80.66,80.67
AUDJPY,20041123,090000,80.67,80.67,80.66,80.67
AUDJPY,20041123,090100,80.66,80.67,80.66,80.67
AUDJPY,20041123,090200,80.66,80.66,80.63,80.63
AUDJPY,20041123,090300,80.62,80.62,80.61,80.61
AUDJPY,20041123,090400,80.62,80.62,80.61,80.61
AUDJPY,20041123,090500,80.61,80.61,80.60,80.60
AUDJPY,20041123,090600,80.61,80.61,80.61,80.61
AUDJPY,20041123,090700,80.61,80.61,80.59,80.60
AUDJPY,20041123,090800,80.61,80.61,80.60,80.60
AUDJPY,20041123,090900,80.61,80.63,80.61,80.63
AUDJPY,20041123,091000,80.62,80.62,80.59,80.60
AUDJPY,20041123,091100,80.62,80.65,80.62,80.65
AUDJPY,20041123,091200,80.64,80.64,80.62,80.63
AUDJPY,20041123,091300,80.62,80.63,80.61,80.61
AUDJPY,20041123,091400,80.62,80.62,80.60,80.61
AUDJPY,20041123,091500,80.62,80.64,80.62,80.64
AUDJPY,20041123,091600,80.63,80.64,80.61,80.64
AUDJPY,20041123,091700,80.65,80.66,80.65,80.66
AUDJPY,20041123,091800,80.65,80.65,80.64,80.64
AUDJPY,20041123,091900,80.65,80.67,80.65,80.67
AUDJPY,20041123,092000,80.66,80.68,80.66,80.68
AUDJPY,20041123,092100,80.67,80.67,80.67,80.67
AUDJPY,20041123,092200,80.68,80.69,80.68,80.68
AUDJPY,20041123,092300,80.69,80.69,80.66,80.66
AUDJPY,20041123,092400,80.67,80.68,80.67,80.67
AUDJPY,20041123,092500,80.68,80.68,80.66,80.66
AUDJPY,20041123,092600,80.67,80.67,80.66,80.66
AUDJPY,20041123,092700,80.66,80.66,80.66,80.66
AUDJPY,20041123,092800,80.66,80.66,80.66,80.66
AUDJPY,20041123,092900,80.67,80.67,80.66,80.66
AUDJPY,20041123,093000,80.67,80.67,80.66,80.66
AUDJPY,20041123,093100,80.67,80.68,80.67,80.67
AUDJPY,20041123,093200,80.68,80.68,80.67,80.68
AUDJPY,20041123,093300,80.67,80.68,80.66,80.68
AUDJPY,20041123,093400,80.69,80.69,80.69,80.69
AUDJPY,20041123,093500,80.69,80.70,80.69,80.69
AUDJPY,20041123,093600,80.69,80.69,80.69,80.69
AUDJPY,20041123,093700,80.70,80.70,80.70,80.70
AUDJPY,20041123,093800,80.69,80.70,80.69,80.70
AUDJPY,20041123,093900,80.71,80.73,80.71,80.72
AUDJPY,20041123,094000,80.73,80.73,80.72,80.72
AUDJPY,20041123,094100,80.71,80.71,80.69,80.69
AUDJPY,20041123,094200,80.70,80.70,80.69,80.69
AUDJPY,20041123,094300,80.68,80.69,80.68,80.68
AUDJPY,20041123,094400,80.67,80.70,80.67,80.70
AUDJPY,20041123,094500,80.71,80.74,80.71,80.74
AUDJPY,20041123,094600,80.73,80.74,80.72,80.74
AUDJPY,20041123,094700,80.73,80.74,80.72,80.72
AUDJPY,20041123,094800,80.73,80.73,80.72,80.72
AUDJPY,20041123,094900,80.73,80.74,80.72,80.74
AUDJPY,20041123,095000,80.73,80.73,80.70,80.70
AUDJPY,20041123,095100,80.71,80.73,80.71,80.73
AUDJPY,20041123,095200,80.72,80.73,80.72,80.73
AUDJPY,20041123,095300,80.74,80.74,80.71,80.73
AUDJPY,20041123,095400,80.72,80.72,80.72,80.72
AUDJPY,20041123,095500,80.72,80.74,80.72,80.74
AUDJPY,20041123,095600,80.75,80.76,80.74,80.76
AUDJPY,20041123,095700,80.75,80.76,80.75,80.76
AUDJPY,20041123,095800,80.75,80.76,80.75,80.75
AUDJPY,20041123,095900,80.76,80.77,80.76,80.76
AUDJPY,20041123,100000,80.77,80.77,80.76,80.76
AUDJPY,20041123,100100,80.77,80.77,80.75,80.75
AUDJPY,20041123,100200,80.76,80.78,80.76,80.78
AUDJPY,20041123,100300,80.79,80.80,80.78,80.78
AUDJPY,20041123,100400,80.77,80.78,80.77,80.78
AUDJPY,20041123,100500,80.78,80.79,80.78,80.79
AUDJPY,20041123,100600,80.80,80.80,80.78,80.78
AUDJPY,20041123,100700,80.78,80.81,80.78,80.81
AUDJPY,20041123,100800,80.82,80.83,80.81,80.83
AUDJPY,20041123,100900,80.84,80.84,80.81,80.81
AUDJPY,20041123,101000,80.82,80.83,80.82,80.82
AUDJPY,20041123,101100,80.81,80.81,80.78,80.78
AUDJPY,20041123,101200,80.77,80.77,80.75,80.75
AUDJPY,20041123,101300,80.76,80.77,80.76,80.77
AUDJPY,20041123,101400,80.78,80.80,80.78,80.79
AUDJPY,20041123,101500,80.80,80.81,80.80,80.81
AUDJPY,20041123,101600,80.80,80.80,80.78,80.78
AUDJPY,20041123,101700,80.77,80.78,80.77,80.78
AUDJPY,20041123,101800,80.77,80.77,80.75,80.75
AUDJPY,20041123,101900,80.76,80.76,80.73,80.73
AUDJPY,20041123,102000,80.74,80.75,80.74,80.75
AUDJPY,20041123,102100,80.74,80.74,80.72,80.72
AUDJPY,20041123,102200,80.71,80.72,80.69,80.69
AUDJPY,20041123,102300,80.68,80.68,80.67,80.67
AUDJPY,20041123,102400,80.66,80.66,80.64,80.66
AUDJPY,20041123,102500,80.67,80.70,80.67,80.70
AUDJPY,20041123,102600,80.71,80.71,80.70,80.71
AUDJPY,20041123,102700,80.70,80.71,80.69,80.71
AUDJPY,20041123,102800,80.72,80.74,80.72,80.73
AUDJPY,20041123,102900,80.72,80.74,80.72,80.74
AUDJPY,20041123,103000,80.75,80.76,80.75,80.75
AUDJPY,20041123,103100,80.74,80.74,80.73,80.73
AUDJPY,20041123,103200,80.74,80.76,80.74,80.75
AUDJPY,20041123,103300,80.76,80.76,80.76,80.76
AUDJPY,20041123,103400,80.75,80.78,80.75,80.78
AUDJPY,20041123,103500,80.78,80.78,80.78,80.78
AUDJPY,20041123,103600,80.77,80.77,80.75,80.75
AUDJPY,20041123,103700,80.74,80.75,80.74,80.75
AUDJPY,20041123,103800,80.76,80.76,80.75,80.75
AUDJPY,20041123,103900,80.76,80.76,80.74,80.74
AUDJPY,20041123,104000,80.73,80.73,80.71,80.73
AUDJPY,20041123,104100,80.72,80.72,80.72,80.72
AUDJPY,20041123,104200,80.73,80.75,80.73,80.75
AUDJPY,20041123,104300,80.74,80.74,80.74,80.74
AUDJPY,20041123,104400,80.75,80.75,80.75,80.75
AUDJPY,20041123,104500,80.76,80.78,80.76,80.77
AUDJPY,20041123,104600,80.78,80.78,80.77,80.78
AUDJPY,20041123,104700,80.77,80.77,80.77,80.77
AUDJPY,20041123,104800,80.78,80.78,80.76,80.76
AUDJPY,20041123,104900,80.75,80.76,80.75,80.76
AUDJPY,20041123,105000,80.77,80.78,80.76,80.78
AUDJPY,20041123,105200,80.78,80.79,80.78,80.78
AUDJPY,20041123,105300,80.77,80.77,80.76,80.77
AUDJPY,20041123,105400,80.78,80.78,80.78,80.78
AUDJPY,20041123,105500,80.79,80.79,80.79,80.79
AUDJPY,20041123,105600,80.78,80.80,80.78,80.80
AUDJPY,20041123,105700,80.81,80.81,80.81,80.81
AUDJPY,20041123,105800,80.80,80.81,80.80,80.81
AUDJPY,20041123,105900,80.80,80.81,80.78,80.79
AUDJPY,20041123,110000,80.80,80.80,80.78,80.78
AUDJPY,20041123,110100,80.77,80.77,80.75,80.75
AUDJPY,20041123,110200,80.76,80.78,80.76,80.78
AUDJPY,20041123,110300,80.77,80.81,80.77,80.80
AUDJPY,20041123,110400,80.79,80.82,80.79,80.82
AUDJPY,20041123,110500,80.83,80.85,80.83,80.84
AUDJPY,20041123,110600,80.83,80.83,80.82,80.82
AUDJPY,20041123,110700,80.81,80.82,80.80,80.81
AUDJPY,20041123,110800,80.80,80.80,80.79,80.79
AUDJPY,20041123,110900,80.80,80.80,80.79,80.79
AUDJPY,20041123,111000,80.80,80.81,80.79,80.81
AUDJPY,20041123,111100,80.82,80.83,80.82,80.82
AUDJPY,20041123,111200,80.81,80.82,80.81,80.82
AUDJPY,20041123,111300,80.82,80.82,80.81,80.81
AUDJPY,20041123,111400,80.82,80.82,80.81,80.81
AUDJPY,20041123,111500,80.81,80.81,80.81,80.81
AUDJPY,20041123,111600,80.80,80.81,80.80,80.81
AUDJPY,20041123,111700,80.80,80.81,80.80,80.80
AUDJPY,20041123,111800,80.79,80.79,80.79,80.79
AUDJPY,20041123,111900,80.80,80.80,80.80,80.80
AUDJPY,20041123,112000,80.80,80.81,80.80,80.80
AUDJPY,20041123,112100,80.81,80.83,80.80,80.83
AUDJPY,20041123,112200,80.82,80.82,80.79,80.79
AUDJPY,20041123,112300,80.80,80.82,80.79,80.81
AUDJPY,20041123,112400,80.80,80.81,80.79,80.79
AUDJPY,20041123,112500,80.80,80.81,80.80,80.81
AUDJPY,20041123,112600,80.80,80.80,80.77,80.77
AUDJPY,20041123,112700,80.78,80.81,80.78,80.80
AUDJPY,20041123,112800,80.81,80.81,80.75,80.75
AUDJPY,20041123,112900,80.74,80.77,80.74,80.77
AUDJPY,20041123,113000,80.76,80.76,80.74,80.76
AUDJPY,20041123,113100,80.75,80.78,80.75,80.78
AUDJPY,20041123,113200,80.79,80.79,80.77,80.78
AUDJPY,20041123,113300,80.77,80.77,80.76,80.77
AUDJPY,20041123,113400,80.78,80.78,80.75,80.75
AUDJPY,20041123,113500,80.76,80.77,80.76,80.76
AUDJPY,20041123,113600,80.77,80.77,80.76,80.77
AUDJPY,20041123,113700,80.78,80.81,80.78,80.81
AUDJPY,20041123,113800,80.82,80.86,80.82,80.85
AUDJPY,20041123,113900,80.86,80.86,80.84,80.84
AUDJPY,20041123,114000,80.85,80.88,80.85,80.86
AUDJPY,20041123,114100,80.87,80.91,80.87,80.91
AUDJPY,20041123,114200,80.92,80.98,80.92,80.97
AUDJPY,20041123,114300,80.98,81.01,80.98,81.00
AUDJPY,20041123,114400,81.01,81.01,80.99,80.99
AUDJPY,20041123,114500,81.00,81.01,80.99,80.99
AUDJPY,20041123,114600,81.00,81.05,81.00,81.04
AUDJPY,20041123,114700,81.05,81.05,81.04,81.05
AUDJPY,20041123,114800,81.05,81.05,81.04,81.05
AUDJPY,20041123,114900,81.04,81.05,81.03,81.03
AUDJPY,20041123,115000,81.04,81.04,81.02,81.02
AUDJPY,20041123,115100,81.03,81.03,81.02,81.02
AUDJPY,20041123,115200,81.03,81.03,81.00,81.00
AUDJPY,20041123,115300,80.99,80.99,80.96,80.96
AUDJPY,20041123,115400,80.95,80.96,80.95,80.95
AUDJPY,20041123,115500,80.94,80.96,80.94,80.96
AUDJPY,20041123,115600,80.97,80.98,80.95,80.97
AUDJPY,20041123,115700,80.96,80.96,80.96,80.96
AUDJPY,20041123,115800,80.95,80.95,80.94,80.94
AUDJPY,20041123,115900,80.93,80.94,80.93,80.94
AUDJPY,20041123,120000,80.95,80.95,80.94,80.94
AUDJPY,20041123,120100,80.95,80.95,80.92,80.92
AUDJPY,20041123,120200,80.91,80.93,80.91,80.92
AUDJPY,20041123,120300,80.93,80.93,80.92,80.92
AUDJPY,20041123,120400,80.91,80.92,80.91,80.92
AUDJPY,20041123,120500,80.91,80.91,80.88,80.89
AUDJPY,20041123,120600,80.90,80.90,80.86,80.87
AUDJPY,20041123,120700,80.86,80.87,80.85,80.85
AUDJPY,20041123,120800,80.84,80.86,80.84,80.86
AUDJPY,20041123,120900,80.85,80.86,80.84,80.86
AUDJPY,20041123,121000,80.85,80.85,80.84,80.85
AUDJPY,20041123,121100,80.86,80.86,80.84,80.84
AUDJPY,20041123,121200,80.85,80.87,80.85,80.87
AUDJPY,20041123,121300,80.88,80.88,80.86,80.87
AUDJPY,20041123,121400,80.86,80.87,80.86,80.87
AUDJPY,20041123,121500,80.86,80.88,80.86,80.88
AUDJPY,20041123,121600,80.87,80.87,80.85,80.86
AUDJPY,20041123,121700,80.85,80.86,80.84,80.84
AUDJPY,20041123,121800,80.85,80.85,80.84,80.84
AUDJPY,20041123,121900,80.83,80.83,80.81,80.81
AUDJPY,20041123,122000,80.82,80.85,80.82,80.83
AUDJPY,20041123,122100,80.84,80.84,80.83,80.83
AUDJPY,20041123,122200,80.84,80.86,80.84,80.86
AUDJPY,20041123,122300,80.85,80.86,80.85,80.85
AUDJPY,20041123,122400,80.86,80.88,80.86,80.86
AUDJPY,20041123,122500,80.85,80.85,80.83,80.83
AUDJPY,20041123,122600,80.84,80.84,80.84,80.84
AUDJPY,20041123,122700,80.83,80.85,80.83,80.83
AUDJPY,20041123,122800,80.84,80.84,80.83,80.83
AUDJPY,20041123,122900,80.83,80.83,80.82,80.82
AUDJPY,20041123,123000,80.83,80.84,80.82,80.84
AUDJPY,20041123,123100,80.85,80.87,80.85,80.87
AUDJPY,20041123,123200,80.86,80.86,80.85,80.85
AUDJPY,20041123,123300,80.86,80.86,80.85,80.86
AUDJPY,20041123,123400,80.86,80.87,80.86,80.86
AUDJPY,20041123,123500,80.87,80.88,80.86,80.88
AUDJPY,20041123,123600,80.89,80.89,80.88,80.89
AUDJPY,20041123,123700,80.89,80.89,80.89,80.89
AUDJPY,20041123,123800,80.90,80.91,80.90,80.91
AUDJPY,20041123,123900,80.92,80.93,80.92,80.92
AUDJPY,20041123,124000,80.93,80.94,80.92,80.93
AUDJPY,20041123,124100,80.94,80.95,80.94,80.95
AUDJPY,20041123,124200,80.96,80.96,80.94,80.94
AUDJPY,20041123,124300,80.95,80.95,80.94,80.94
AUDJPY,20041123,124400,80.94,80.94,80.92,80.92
AUDJPY,20041123,124500,80.93,80.93,80.92,80.92
AUDJPY,20041123,124600,80.91,80.91,80.90,80.90
AUDJPY,20041123,124700,80.91,80.91,80.91,80.91
AUDJPY,20041123,124800,80.90,80.91,80.90,80.91
AUDJPY,20041123,124900,80.90,80.91,80.90,80.91
AUDJPY,20041123,125000,80.92,80.97,80.92,80.97
AUDJPY,20041123,125100,80.98,80.99,80.98,80.99
AUDJPY,20041123,125200,81.00,81.00,80.98,80.98
AUDJPY,20041123,125300,80.97,80.97,80.95,80.95
AUDJPY,20041123,125400,80.94,80.95,80.93,80.94
AUDJPY,20041123,125500,80.93,80.93,80.92,80.92
AUDJPY,20041123,125600,80.91,80.92,80.91,80.92
AUDJPY,20041123,125700,80.91,80.92,80.91,80.91
AUDJPY,20041123,125800,80.92,80.93,80.92,80.93
AUDJPY,20041123,125900,80.92,80.92,80.92,80.92
AUDJPY,20041123,130000,80.92,80.94,80.92,80.93
AUDJPY,20041123,130100,80.92,80.94,80.92,80.94
AUDJPY,20041123,130200,80.93,80.94,80.93,80.94
AUDJPY,20041123,130300,80.93,80.95,80.93,80.95
AUDJPY,20041123,130400,80.94,80.94,80.93,80.94
AUDJPY,20041123,130500,80.95,80.95,80.95,80.95
AUDJPY,20041123,130600,80.94,80.97,80.94,80.95
AUDJPY,20041123,130700,80.94,80.94,80.94,80.94
AUDJPY,20041123,130800,80.95,80.96,80.95,80.96
AUDJPY,20041123,130900,80.95,80.95,80.94,80.94
AUDJPY,20041123,131000,80.93,80.94,80.93,80.94
AUDJPY,20041123,131100,80.93,80.94,80.93,80.94
AUDJPY,20041123,131200,80.94,80.94,80.93,80.93
AUDJPY,20041123,131300,80.94,80.94,80.94,80.94
AUDJPY,20041123,131400,80.94,80.95,80.94,80.95
AUDJPY,20041123,131500,80.96,80.97,80.96,80.96
AUDJPY,20041123,131600,80.97,80.97,80.96,80.97
AUDJPY,20041123,131700,80.96,80.97,80.96,80.97
AUDJPY,20041123,131800,80.98,80.98,80.97,80.98
AUDJPY,20041123,131900,80.99,81.02,80.99,81.02
AUDJPY,20041123,132000,81.03,81.05,81.02,81.05
AUDJPY,20041123,132100,81.04,81.05,81.03,81.05
AUDJPY,20041123,132200,81.06,81.06,81.05,81.06
AUDJPY,20041123,132300,81.07,81.07,81.06,81.06
AUDJPY,20041123,132400,81.07,81.07,81.07,81.07
AUDJPY,20041123,132500,81.06,81.08,81.06,81.08
AUDJPY,20041123,132600,81.07,81.08,81.06,81.06
AUDJPY,20041123,132700,81.06,81.07,81.06,81.06
AUDJPY,20041123,132800,81.07,81.11,81.07,81.09
AUDJPY,20041123,132900,81.08,81.09,81.06,81.06
AUDJPY,20041123,133000,81.08,81.10,81.08,81.10
AUDJPY,20041123,133100,81.11,81.12,81.11,81.12
AUDJPY,20041123,133200,81.13,81.13,81.11,81.11
AUDJPY,20041123,133300,81.12,81.15,81.12,81.14
AUDJPY,20041123,133400,81.15,81.16,81.13,81.13
AUDJPY,20041123,133500,81.14,81.15,81.11,81.15
AUDJPY,20041123,133600,81.16,81.19,81.16,81.19
AUDJPY,20041123,133700,81.20,81.20,81.18,81.18
AUDJPY,20041123,133800,81.19,81.19,81.17,81.17
AUDJPY,20041123,133900,81.17,81.18,81.16,81.18
AUDJPY,20041123,134000,81.19,81.20,81.17,81.17
AUDJPY,20041123,134100,81.15,81.16,81.12,81.15
AUDJPY,20041123,134200,81.16,81.16,81.07,81.07
AUDJPY,20041123,134300,81.04,81.04,81.02,81.03
AUDJPY,20041123,134400,81.02,81.03,81.01,81.02
AUDJPY,20041123,134500,81.01,81.04,81.01,81.04
AUDJPY,20041123,134600,81.06,81.06,81.03,81.04
AUDJPY,20041123,134700,81.03,81.03,81.01,81.02
AUDJPY,20041123,134800,81.01,81.05,81.01,81.05
AUDJPY,20041123,134900,81.06,81.07,81.06,81.07
AUDJPY,20041123,135000,81.06,81.07,81.06,81.06
AUDJPY,20041123,135100,81.05,81.06,81.05,81.05
AUDJPY,20041123,135200,81.06,81.06,81.05,81.05
AUDJPY,20041123,135300,81.05,81.05,81.05,81.05
AUDJPY,20041123,135400,81.06,81.06,81.05,81.06
AUDJPY,20041123,135500,81.07,81.08,81.04,81.04
AUDJPY,20041123,135600,81.05,81.05,81.03,81.04
AUDJPY,20041123,135700,81.05,81.06,81.04,81.06
AUDJPY,20041123,135800,81.07,81.08,81.07,81.07
AUDJPY,20041123,135900,81.06,81.07,81.06,81.06
AUDJPY,20041123,140000,81.07,81.08,81.07,81.08
AUDJPY,20041123,140100,81.06,81.13,81.06,81.12
AUDJPY,20041123,140200,81.11,81.12,81.09,81.09
AUDJPY,20041123,140300,81.08,81.09,81.08,81.09
AUDJPY,20041123,140400,81.08,81.08,81.06,81.08
AUDJPY,20041123,140500,81.07,81.08,81.06,81.07
AUDJPY,20041123,140600,81.08,81.08,81.06,81.06
AUDJPY,20041123,140700,81.07,81.08,81.06,81.06
AUDJPY,20041123,140800,81.05,81.05,81.04,81.04
AUDJPY,20041123,140900,81.03,81.03,81.01,81.01
AUDJPY,20041123,141000,81.00,81.03,81.00,81.03
AUDJPY,20041123,141100,81.04,81.04,81.01,81.01
AUDJPY,20041123,141200,81.01,81.01,81.01,81.01
AUDJPY,20041123,141300,81.00,81.02,81.00,81.01
AUDJPY,20041123,141400,81.02,81.05,81.02,81.05
AUDJPY,20041123,141500,81.04,81.04,81.03,81.04
AUDJPY,20041123,141600,81.05,81.05,81.03,81.05
AUDJPY,20041123,141700,81.06,81.13,81.06,81.13
AUDJPY,20041123,141800,81.14,81.14,81.09,81.09
AUDJPY,20041123,141900,81.08,81.08,81.06,81.06
AUDJPY,20041123,142000,81.07,81.07,81.04,81.05
AUDJPY,20041123,142100,81.04,81.05,81.03,81.04
AUDJPY,20041123,142200,81.05,81.06,81.05,81.06
AUDJPY,20041123,142300,81.05,81.05,81.02,81.02
AUDJPY,20041123,142400,81.03,81.05,81.03,81.05
AUDJPY,20041123,142500,81.04,81.08,81.04,81.08
AUDJPY,20041123,142600,81.09,81.10,81.08,81.09
AUDJPY,20041123,142700,81.08,81.09,81.08,81.09
AUDJPY,20041123,142800,81.08,81.08,81.06,81.06
AUDJPY,20041123,142900,81.05,81.05,81.05,81.05
AUDJPY,20041123,143000,81.05,81.05,81.04,81.04
AUDJPY,20041123,143100,81.05,81.06,81.04,81.06
AUDJPY,20041123,143200,81.05,81.05,81.05,81.05
AUDJPY,20041123,143300,81.06,81.07,81.05,81.06
AUDJPY,20041123,143400,81.07,81.08,81.07,81.07
AUDJPY,20041123,143500,81.06,81.07,81.06,81.07
AUDJPY,20041123,143600,81.06,81.08,81.06,81.08
AUDJPY,20041123,143700,81.07,81.07,81.07,81.07
AUDJPY,20041123,143800,81.06,81.06,81.05,81.06
AUDJPY,20041123,143900,81.07,81.08,81.07,81.07
AUDJPY,20041123,144000,81.08,81.08,81.07,81.08
AUDJPY,20041123,144100,81.07,81.11,81.07,81.09
AUDJPY,20041123,144200,81.10,81.10,81.09,81.09
AUDJPY,20041123,144300,81.08,81.10,81.07,81.10
AUDJPY,20041123,144400,81.11,81.13,81.11,81.12
AUDJPY,20041123,144500,81.11,81.11,81.08,81.08
AUDJPY,20041123,144600,81.07,81.08,81.07,81.08
AUDJPY,20041123,144700,81.07,81.08,81.06,81.08
AUDJPY,20041123,144800,81.09,81.10,81.09,81.10
AUDJPY,20041123,144900,81.09,81.10,81.09,81.10
AUDJPY,20041123,145000,81.11,81.11,81.09,81.09
AUDJPY,20041123,145100,81.10,81.10,81.08,81.08
AUDJPY,20041123,145200,81.07,81.09,81.07,81.08
AUDJPY,20041123,145300,81.09,81.09,81.08,81.08
AUDJPY,20041123,145400,81.09,81.15,81.09,81.14
AUDJPY,20041123,145500,81.15,81.15,81.13,81.14
AUDJPY,20041123,145600,81.13,81.14,81.11,81.12
AUDJPY,20041123,145700,81.13,81.14,81.12,81.14
AUDJPY,20041123,145800,81.13,81.13,81.12,81.12
AUDJPY,20041123,145900,81.13,81.15,81.13,81.14
AUDJPY,20041123,150000,81.14,81.14,81.14,81.14
AUDJPY,20041123,150100,81.15,81.17,81.15,81.17
AUDJPY,20041123,150200,81.16,81.16,81.13,81.14
AUDJPY,20041123,150300,81.13,81.14,81.13,81.13
AUDJPY,20041123,150400,81.13,81.13,81.13,81.13
AUDJPY,20041123,150500,81.12,81.13,81.12,81.12
AUDJPY,20041123,150600,81.13,81.14,81.13,81.14
AUDJPY,20041123,150700,81.13,81.14,81.12,81.14
AUDJPY,20041123,150800,81.13,81.13,81.12,81.12
AUDJPY,20041123,150900,81.12,81.13,81.12,81.13
AUDJPY,20041123,151000,81.14,81.14,81.14,81.14
AUDJPY,20041123,151100,81.14,81.15,81.14,81.14
AUDJPY,20041123,151200,81.13,81.13,81.12,81.12
AUDJPY,20041123,151300,81.12,81.12,81.12,81.12
AUDJPY,20041123,151400,81.13,81.14,81.13,81.14
AUDJPY,20041123,151500,81.14,81.14,81.14,81.14
AUDJPY,20041123,151600,81.15,81.15,81.14,81.15
AUDJPY,20041123,151700,81.14,81.14,81.13,81.14
AUDJPY,20041123,151800,81.13,81.13,81.13,81.13
AUDJPY,20041123,151900,81.13,81.15,81.13,81.14
AUDJPY,20041123,152000,81.15,81.16,81.15,81.16
AUDJPY,20041123,152100,81.16,81.16,81.16,81.16
AUDJPY,20041123,152200,81.15,81.16,81.15,81.16
AUDJPY,20041123,152300,81.17,81.20,81.17,81.20
AUDJPY,20041123,152400,81.21,81.22,81.19,81.19
AUDJPY,20041123,152500,81.18,81.19,81.18,81.19
AUDJPY,20041123,152600,81.19,81.19,81.19,81.19
AUDJPY,20041123,152700,81.19,81.19,81.19,81.19
AUDJPY,20041123,152800,81.19,81.19,81.19,81.19
AUDJPY,20041123,152900,81.19,81.19,81.18,81.18
AUDJPY,20041123,153000,81.17,81.17,81.17,81.17
AUDJPY,20041123,153100,81.16,81.16,81.16,81.16
AUDJPY,20041123,153200,81.16,81.16,81.15,81.16
AUDJPY,20041123,153300,81.15,81.16,81.15,81.16
AUDJPY,20041123,153400,81.15,81.16,81.15,81.15
AUDJPY,20041123,153500,81.16,81.17,81.16,81.16
AUDJPY,20041123,153600,81.16,81.16,81.16,81.16
AUDJPY,20041123,153700,81.15,81.16,81.13,81.13
AUDJPY,20041123,153800,81.12,81.13,81.12,81.13
AUDJPY,20041123,153900,81.13,81.13,81.12,81.13
AUDJPY,20041123,154000,81.12,81.17,81.12,81.16
AUDJPY,20041123,154100,81.14,81.14,81.11,81.11
AUDJPY,20041123,154200,81.10,81.11,81.10,81.11
AUDJPY,20041123,154300,81.10,81.12,81.10,81.11
AUDJPY,20041123,154400,81.11,81.11,81.11,81.11
AUDJPY,20041123,154500,81.12,81.12,81.11,81.12
AUDJPY,20041123,154600,81.12,81.12,81.10,81.10
AUDJPY,20041123,154700,81.11,81.15,81.10,81.15
AUDJPY,20041123,154800,81.14,81.16,81.14,81.16
AUDJPY,20041123,154900,81.17,81.18,81.17,81.18
AUDJPY,20041123,155000,81.17,81.17,81.16,81.16
AUDJPY,20041123,155100,81.17,81.17,81.15,81.16
AUDJPY,20041123,155200,81.15,81.15,81.14,81.15
AUDJPY,20041123,155300,81.16,81.17,81.15,81.17
AUDJPY,20041123,155400,81.18,81.19,81.18,81.18
AUDJPY,20041123,155500,81.17,81.18,81.17,81.18
AUDJPY,20041123,155600,81.16,81.16,81.16,81.16
AUDJPY,20041123,155700,81.17,81.18,81.17,81.17
AUDJPY,20041123,155800,81.18,81.19,81.18,81.18
AUDJPY,20041123,155900,81.17,81.19,81.17,81.19
AUDJPY,20041123,160000,81.18,81.19,81.18,81.19
AUDJPY,20041123,160100,81.20,81.21,81.19,81.21
AUDJPY,20041123,160200,81.22,81.23,81.22,81.23
AUDJPY,20041123,160300,81.24,81.24,81.21,81.23
AUDJPY,20041123,160400,81.24,81.24,81.22,81.24
AUDJPY,20041123,160500,81.23,81.23,81.21,81.21
AUDJPY,20041123,160600,81.20,81.20,81.19,81.19
AUDJPY,20041123,160700,81.20,81.21,81.20,81.21
AUDJPY,20041123,160800,81.22,81.23,81.22,81.22
AUDJPY,20041123,160900,81.23,81.25,81.23,81.25
AUDJPY,20041123,161000,81.26,81.28,81.26,81.27
AUDJPY,20041123,161100,81.28,81.30,81.28,81.28
AUDJPY,20041123,161200,81.27,81.27,81.25,81.27
AUDJPY,20041123,161300,81.26,81.28,81.26,81.27
AUDJPY,20041123,161400,81.28,81.28,81.25,81.25
AUDJPY,20041123,161500,81.26,81.26,81.25,81.25
AUDJPY,20041123,161600,81.26,81.26,81.24,81.24
AUDJPY,20041123,161700,81.25,81.25,81.23,81.24
AUDJPY,20041123,161800,81.23,81.24,81.23,81.24
AUDJPY,20041123,161900,81.23,81.23,81.22,81.23
AUDJPY,20041123,162000,81.23,81.25,81.23,81.25
AUDJPY,20041123,162100,81.24,81.24,81.22,81.23
AUDJPY,20041123,162200,81.24,81.25,81.24,81.24
AUDJPY,20041123,162300,81.25,81.25,81.24,81.25
AUDJPY,20041123,162400,81.24,81.24,81.23,81.23
AUDJPY,20041123,162500,81.24,81.25,81.24,81.25
AUDJPY,20041123,162600,81.24,81.25,81.24,81.25
AUDJPY,20041123,162700,81.24,81.27,81.24,81.26
AUDJPY,20041123,162800,81.25,81.29,81.25,81.29
AUDJPY,20041123,162900,81.30,81.31,81.29,81.30
AUDJPY,20041123,163000,81.29,81.32,81.29,81.31
AUDJPY,20041123,163100,81.32,81.32,81.30,81.31
AUDJPY,20041123,163200,81.30,81.30,81.29,81.29
AUDJPY,20041123,163300,81.28,81.33,81.27,81.33
AUDJPY,20041123,163400,81.32,81.34,81.32,81.33
AUDJPY,20041123,163500,81.34,81.34,81.32,81.32
AUDJPY,20041123,163600,81.33,81.34,81.31,81.32
AUDJPY,20041123,163700,81.33,81.34,81.32,81.33
AUDJPY,20041123,163800,81.32,81.33,81.31,81.32
AUDJPY,20041123,163900,81.31,81.32,81.30,81.31
AUDJPY,20041123,164000,81.32,81.33,81.32,81.33
AUDJPY,20041123,164100,81.33,81.33,81.32,81.32
AUDJPY,20041123,164200,81.33,81.33,81.31,81.32
AUDJPY,20041123,164300,81.31,81.33,81.30,81.30
AUDJPY,20041123,164400,81.31,81.32,81.30,81.32
AUDJPY,20041123,164500,81.32,81.32,81.32,81.32
AUDJPY,20041123,164600,81.33,81.36,81.33,81.35
AUDJPY,20041123,164700,81.36,81.38,81.36,81.37
AUDJPY,20041123,164800,81.36,81.37,81.35,81.35
AUDJPY,20041123,164900,81.36,81.37,81.36,81.36
AUDJPY,20041123,165000,81.35,81.35,81.33,81.33
AUDJPY,20041123,165100,81.34,81.35,81.33,81.35
AUDJPY,20041123,165200,81.34,81.37,81.33,81.33
AUDJPY,20041123,165300,81.34,81.39,81.34,81.39
AUDJPY,20041123,165400,81.38,81.41,81.38,81.40
AUDJPY,20041123,165500,81.39,81.39,81.33,81.35
AUDJPY,20041123,165600,81.37,81.38,81.36,81.37
AUDJPY,20041123,165700,81.38,81.39,81.38,81.38
AUDJPY,20041123,165800,81.36,81.38,81.35,81.35
AUDJPY,20041123,165900,81.34,81.34,81.30,81.32
AUDJPY,20041123,170000,81.33,81.35,81.33,81.33
AUDJPY,20041123,170100,81.32,81.33,81.28,81.29
AUDJPY,20041123,170200,81.28,81.30,81.27,81.29
AUDJPY,20041123,170300,81.30,81.31,81.28,81.29
AUDJPY,20041123,170400,81.28,81.28,81.27,81.27
AUDJPY,20041123,170500,81.28,81.28,81.25,81.27
AUDJPY,20041123,170600,81.28,81.29,81.26,81.26
AUDJPY,20041123,170700,81.25,81.25,81.24,81.24
AUDJPY,20041123,170800,81.24,81.25,81.22,81.22
AUDJPY,20041123,170900,81.21,81.22,81.18,81.18
AUDJPY,20041123,171000,81.19,81.20,81.17,81.17
AUDJPY,20041123,171100,81.16,81.16,81.13,81.15
AUDJPY,20041123,171200,81.16,81.19,81.16,81.18
AUDJPY,20041123,171300,81.17,81.17,81.14,81.15
AUDJPY,20041123,171400,81.16,81.18,81.16,81.18
AUDJPY,20041123,171500,81.17,81.17,81.16,81.16
AUDJPY,20041123,171600,81.17,81.21,81.17,81.21
AUDJPY,20041123,171700,81.20,81.22,81.20,81.22
AUDJPY,20041123,171800,81.23,81.23,81.21,81.21
AUDJPY,20041123,171900,81.22,81.23,81.21,81.21
AUDJPY,20041123,172000,81.22,81.23,81.21,81.23
AUDJPY,20041123,172100,81.22,81.23,81.22,81.23
AUDJPY,20041123,172200,81.24,81.24,81.22,81.23
AUDJPY,20041123,172300,81.23,81.24,81.22,81.24
AUDJPY,20041123,172400,81.25,81.26,81.24,81.24
AUDJPY,20041123,172500,81.23,81.23,81.23,81.23
AUDJPY,20041123,172600,81.24,81.27,81.24,81.25
AUDJPY,20041123,172700,81.24,81.25,81.24,81.25
AUDJPY,20041123,172800,81.24,81.24,81.23,81.24
AUDJPY,20041123,172900,81.23,81.23,81.22,81.22
AUDJPY,20041123,173000,81.23,81.24,81.23,81.23
AUDJPY,20041123,173100,81.24,81.24,81.22,81.22
AUDJPY,20041123,173200,81.21,81.21,81.20,81.21
AUDJPY,20041123,173300,81.20,81.20,81.18,81.18
AUDJPY,20041123,173400,81.17,81.19,81.17,81.19
AUDJPY,20041123,173500,81.20,81.20,81.19,81.20
AUDJPY,20041123,173600,81.21,81.22,81.20,81.21
AUDJPY,20041123,173700,81.22,81.23,81.22,81.23
AUDJPY,20041123,173800,81.22,81.23,81.21,81.23
AUDJPY,20041123,173900,81.22,81.23,81.22,81.22
AUDJPY,20041123,174000,81.21,81.21,81.19,81.19
AUDJPY,20041123,174100,81.20,81.20,81.19,81.19
AUDJPY,20041123,174200,81.20,81.20,81.19,81.19
AUDJPY,20041123,174300,81.20,81.20,81.19,81.20
AUDJPY,20041123,174400,81.19,81.19,81.18,81.18
AUDJPY,20041123,174500,81.19,81.20,81.19,81.19
AUDJPY,20041123,174600,81.18,81.20,81.18,81.20
AUDJPY,20041123,174700,81.19,81.19,81.18,81.18
AUDJPY,20041123,174800,81.19,81.21,81.19,81.20
AUDJPY,20041123,174900,81.22,81.24,81.22,81.24
AUDJPY,20041123,175000,81.23,81.24,81.23,81.24
AUDJPY,20041123,175100,81.23,81.24,81.23,81.24
AUDJPY,20041123,175200,81.23,81.24,81.23,81.24
AUDJPY,20041123,175300,81.23,81.24,81.23,81.24
AUDJPY,20041123,175400,81.24,81.24,81.24,81.24
AUDJPY,20041123,175500,81.25,81.25,81.24,81.24
AUDJPY,20041123,175600,81.25,81.25,81.24,81.24
AUDJPY,20041123,175700,81.25,81.27,81.24,81.26
AUDJPY,20041123,175800,81.27,81.29,81.27,81.28
AUDJPY,20041123,175900,81.28,81.29,81.28,81.29
AUDJPY,20041123,180000,81.28,81.28,81.25,81.25
AUDJPY,20041123,180100,81.24,81.25,81.24,81.25
AUDJPY,20041123,180200,81.25,81.25,81.24,81.25
AUDJPY,20041123,180300,81.24,81.26,81.24,81.25
AUDJPY,20041123,180400,81.24,81.25,81.24,81.25
AUDJPY,20041123,180500,81.24,81.25,81.24,81.25
AUDJPY,20041123,180600,81.26,81.26,81.24,81.24
AUDJPY,20041123,180700,81.23,81.24,81.23,81.24
AUDJPY,20041123,180800,81.25,81.27,81.24,81.24
AUDJPY,20041123,180900,81.23,81.23,81.22,81.23
AUDJPY,20041123,181000,81.24,81.24,81.21,81.21
AUDJPY,20041123,181100,81.22,81.23,81.22,81.23
AUDJPY,20041123,181200,81.24,81.25,81.24,81.25
AUDJPY,20041123,181300,81.25,81.25,81.24,81.24
AUDJPY,20041123,181400,81.25,81.27,81.25,81.27
AUDJPY,20041123,181500,81.26,81.27,81.26,81.27
AUDJPY,20041123,181600,81.26,81.26,81.25,81.26
AUDJPY,20041123,181700,81.25,81.27,81.25,81.26
AUDJPY,20041123,181800,81.25,81.28,81.24,81.28
AUDJPY,20041123,181900,81.29,81.33,81.29,81.33
AUDJPY,20041123,182000,81.34,81.35,81.34,81.35
AUDJPY,20041123,182100,81.34,81.34,81.31,81.31
AUDJPY,20041123,182200,81.32,81.33,81.32,81.33
AUDJPY,20041123,182300,81.34,81.35,81.33,81.34
AUDJPY,20041123,182400,81.33,81.34,81.32,81.32
AUDJPY,20041123,182500,81.31,81.31,81.31,81.31
AUDJPY,20041123,182600,81.30,81.30,81.30,81.30
AUDJPY,20041123,182700,81.30,81.30,81.30,81.30
AUDJPY,20041123,182800,81.30,81.31,81.30,81.30
AUDJPY,20041123,182900,81.31,81.31,81.30,81.30
AUDJPY,20041123,183000,81.29,81.29,81.28,81.29
AUDJPY,20041123,183100,81.29,81.30,81.29,81.30
AUDJPY,20041123,183200,81.31,81.31,81.31,81.31
AUDJPY,20041123,183300,81.30,81.31,81.29,81.30
AUDJPY,20041123,183400,81.32,81.33,81.32,81.32
AUDJPY,20041123,183500,81.31,81.32,81.31,81.32
AUDJPY,20041123,183600,81.31,81.31,81.31,81.31
AUDJPY,20041123,183700,81.32,81.34,81.32,81.34
AUDJPY,20041123,183800,81.33,81.35,81.33,81.35
AUDJPY,20041123,183900,81.36,81.36,81.34,81.35
AUDJPY,20041123,184000,81.34,81.35,81.34,81.34
AUDJPY,20041123,184100,81.35,81.35,81.34,81.35
AUDJPY,20041123,184200,81.36,81.37,81.35,81.37
AUDJPY,20041123,184300,81.38,81.38,81.38,81.38
AUDJPY,20041123,184400,81.38,81.38,81.37,81.38
AUDJPY,20041123,184500,81.38,81.38,81.38,81.38
AUDJPY,20041123,184600,81.39,81.39,81.36,81.37
AUDJPY,20041123,184700,81.37,81.37,81.37,81.37
AUDJPY,20041123,184800,81.36,81.36,81.35,81.35
AUDJPY,20041123,184900,81.36,81.36,81.35,81.35
AUDJPY,20041123,185000,81.36,81.36,81.35,81.36
AUDJPY,20041123,185100,81.35,81.35,81.33,81.33
AUDJPY,20041123,185200,81.34,81.35,81.34,81.35
AUDJPY,20041123,185300,81.35,81.35,81.34,81.34
AUDJPY,20041123,185400,81.35,81.35,81.35,81.35
AUDJPY,20041123,185500,81.34,81.38,81.34,81.38
AUDJPY,20041123,185600,81.37,81.37,81.36,81.36
AUDJPY,20041123,185700,81.35,81.35,81.34,81.34
AUDJPY,20041123,185800,81.35,81.36,81.35,81.35
AUDJPY,20041123,185900,81.34,81.34,81.34,81.34
AUDJPY,20041123,190000,81.35,81.35,81.32,81.33
AUDJPY,20041123,190100,81.32,81.33,81.32,81.33
AUDJPY,20041123,190200,81.32,81.32,81.32,81.32
AUDJPY,20041123,190300,81.32,81.33,81.32,81.32
AUDJPY,20041123,190400,81.33,81.33,81.32,81.32
AUDJPY,20041123,190500,81.33,81.33,81.33,81.33
AUDJPY,20041123,190600,81.32,81.33,81.32,81.33
AUDJPY,20041123,190700,81.34,81.34,81.33,81.33
AUDJPY,20041123,190800,81.32,81.35,81.32,81.34
AUDJPY,20041123,190900,81.35,81.35,81.34,81.34
AUDJPY,20041123,191000,81.33,81.35,81.33,81.35
AUDJPY,20041123,191100,81.34,81.34,81.34,81.34
AUDJPY,20041123,191200,81.33,81.33,81.33,81.33
AUDJPY,20041123,191300,81.32,81.33,81.32,81.32
AUDJPY,20041123,191400,81.31,81.32,81.31,81.32
AUDJPY,20041123,191500,81.33,81.33,81.32,81.33
AUDJPY,20041123,191600,81.32,81.34,81.32,81.34
AUDJPY,20041123,191700,81.35,81.37,81.35,81.37
AUDJPY,20041123,191800,81.36,81.38,81.36,81.38
AUDJPY,20041123,191900,81.38,81.39,81.38,81.39
AUDJPY,20041123,192000,81.38,81.40,81.38,81.40
AUDJPY,20041123,192100,81.39,81.39,81.38,81.39
AUDJPY,20041123,192200,81.38,81.39,81.38,81.39
AUDJPY,20041123,192300,81.38,81.38,81.38,81.38
AUDJPY,20041123,192400,81.38,81.38,81.38,81.38
AUDJPY,20041123,192500,81.38,81.38,81.35,81.35
AUDJPY,20041123,192600,81.36,81.36,81.36,81.36
AUDJPY,20041123,192700,81.35,81.35,81.34,81.34
AUDJPY,20041123,192800,81.34,81.34,81.33,81.33
AUDJPY,20041123,192900,81.32,81.32,81.31,81.31
AUDJPY,20041123,193000,81.32,81.32,81.32,81.32
AUDJPY,20041123,193100,81.31,81.31,81.29,81.29
AUDJPY,20041123,193200,81.28,81.29,81.27,81.29
AUDJPY,20041123,193300,81.30,81.30,81.30,81.30
AUDJPY,20041123,193400,81.29,81.29,81.28,81.28
AUDJPY,20041123,193500,81.29,81.29,81.28,81.28
AUDJPY,20041123,193600,81.28,81.29,81.28,81.29
AUDJPY,20041123,193700,81.28,81.28,81.28,81.28
AUDJPY,20041123,193800,81.28,81.29,81.28,81.29
AUDJPY,20041123,193900,81.28,81.29,81.27,81.27
AUDJPY,20041123,194000,81.28,81.28,81.28,81.28
AUDJPY,20041123,194100,81.28,81.28,81.28,81.28
AUDJPY,20041123,194200,81.28,81.28,81.27,81.27
AUDJPY,20041123,194300,81.27,81.27,81.27,81.27
AUDJPY,20041123,194400,81.28,81.28,81.27,81.27
AUDJPY,20041123,194500,81.28,81.29,81.27,81.27
AUDJPY,20041123,194600,81.27,81.27,81.24,81.24
AUDJPY,20041123,194700,81.25,81.26,81.25,81.26
AUDJPY,20041123,194800,81.26,81.26,81.26,81.26
AUDJPY,20041123,194900,81.26,81.26,81.26,81.26
AUDJPY,20041123,195000,81.27,81.27,81.27,81.27
AUDJPY,20041123,195100,81.27,81.28,81.27,81.27
AUDJPY,20041123,195200,81.28,81.28,81.27,81.27
AUDJPY,20041123,195300,81.28,81.28,81.28,81.28
AUDJPY,20041123,195400,81.29,81.29,81.29,81.29
AUDJPY,20041123,195500,81.28,81.28,81.27,81.27
AUDJPY,20041123,195600,81.26,81.26,81.25,81.26
AUDJPY,20041123,195700,81.27,81.27,81.27,81.27
AUDJPY,20041123,195800,81.27,81.27,81.25,81.25
AUDJPY,20041123,195900,81.25,81.25,81.25,81.25
AUDJPY,20041123,200000,81.25,81.26,81.25,81.26
AUDJPY,20041123,200100,81.25,81.26,81.25,81.26
AUDJPY,20041123,200200,81.25,81.25,81.25,81.25
AUDJPY,20041123,200300,81.26,81.26,81.24,81.25
AUDJPY,20041123,200400,81.24,81.25,81.24,81.25
AUDJPY,20041123,200500,81.25,81.25,81.25,81.25
AUDJPY,20041123,200600,81.25,81.25,81.25,81.25
AUDJPY,20041123,200700,81.25,81.25,81.25,81.25
AUDJPY,20041123,200800,81.26,81.27,81.26,81.26
AUDJPY,20041123,200900,81.27,81.27,81.26,81.27
AUDJPY,20041123,201000,81.28,81.29,81.27,81.29
AUDJPY,20041123,201100,81.30,81.30,81.29,81.29
AUDJPY,20041123,201200,81.28,81.28,81.27,81.27
AUDJPY,20041123,201300,81.28,81.29,81.28,81.29
AUDJPY,20041123,201400,81.30,81.31,81.30,81.31
AUDJPY,20041123,201500,81.31,81.31,81.30,81.30
AUDJPY,20041123,201600,81.31,81.32,81.31,81.32
AUDJPY,20041123,201700,81.33,81.33,81.30,81.30
AUDJPY,20041123,201800,81.31,81.31,81.30,81.30
AUDJPY,20041123,201900,81.31,81.31,81.30,81.30
AUDJPY,20041123,202000,81.31,81.32,81.31,81.31
AUDJPY,20041123,202100,81.30,81.31,81.30,81.30
AUDJPY,20041123,202200,81.30,81.32,81.30,81.32
AUDJPY,20041123,202300,81.31,81.31,81.30,81.30
AUDJPY,20041123,202400,81.31,81.32,81.31,81.32
AUDJPY,20041123,202500,81.33,81.33,81.31,81.31
AUDJPY,20041123,202600,81.31,81.31,81.31,81.31
AUDJPY,20041123,202700,81.32,81.33,81.32,81.33
AUDJPY,20041123,202800,81.34,81.34,81.33,81.33
AUDJPY,20041123,202900,81.33,81.34,81.33,81.34
AUDJPY,20041123,203000,81.33,81.33,81.33,81.33
AUDJPY,20041123,203100,81.33,81.33,81.32,81.33
AUDJPY,20041123,203200,81.32,81.32,81.32,81.32
AUDJPY,20041123,203300,81.31,81.32,81.30,81.32
AUDJPY,20041123,203400,81.31,81.32,81.31,81.32
AUDJPY,20041123,203500,81.32,81.32,81.31,81.31
AUDJPY,20041123,203600,81.32,81.32,81.32,81.32
AUDJPY,20041123,203700,81.33,81.33,81.32,81.33
AUDJPY,20041123,203800,81.34,81.35,81.33,81.33
AUDJPY,20041123,203900,81.34,81.37,81.34,81.37
AUDJPY,20041123,204000,81.36,81.37,81.36,81.36
AUDJPY,20041123,204100,81.37,81.37,81.37,81.37
AUDJPY,20041123,204200,81.37,81.37,81.35,81.35
AUDJPY,20041123,204300,81.34,81.36,81.34,81.36
AUDJPY,20041123,204400,81.35,81.35,81.35,81.35
AUDJPY,20041123,204500,81.34,81.34,81.33,81.34
AUDJPY,20041123,204600,81.33,81.35,81.33,81.33
AUDJPY,20041123,204700,81.34,81.35,81.34,81.34
AUDJPY,20041123,204800,81.33,81.34,81.33,81.33
AUDJPY,20041123,204900,81.34,81.34,81.33,81.33
AUDJPY,20041123,205000,81.34,81.34,81.32,81.32
AUDJPY,20041123,205100,81.32,81.32,81.32,81.32
AUDJPY,20041123,205200,81.31,81.31,81.30,81.31
AUDJPY,20041123,205300,81.30,81.30,81.30,81.30
AUDJPY,20041123,205400,81.29,81.30,81.28,81.28
AUDJPY,20041123,205500,81.29,81.29,81.28,81.28
AUDJPY,20041123,205600,81.29,81.30,81.29,81.29
AUDJPY,20041123,205700,81.30,81.30,81.29,81.30
AUDJPY,20041123,205800,81.29,81.30,81.28,81.28
AUDJPY,20041123,205900,81.29,81.29,81.27,81.27
AUDJPY,20041123,210000,81.26,81.27,81.24,81.24
AUDJPY,20041123,210100,81.23,81.23,81.22,81.22
AUDJPY,20041123,210200,81.21,81.22,81.21,81.22
AUDJPY,20041123,210300,81.22,81.22,81.22,81.22
AUDJPY,20041123,210400,81.23,81.23,81.23,81.23
AUDJPY,20041123,210500,81.23,81.24,81.23,81.24
AUDJPY,20041123,210600,81.23,81.23,81.23,81.23
AUDJPY,20041123,210700,81.24,81.24,81.22,81.22
AUDJPY,20041123,210800,81.21,81.21,81.19,81.19
AUDJPY,20041123,210900,81.18,81.19,81.18,81.18
AUDJPY,20041123,211000,81.19,81.19,81.18,81.19
AUDJPY,20041123,211100,81.18,81.18,81.18,81.18
AUDJPY,20041123,211200,81.18,81.18,81.15,81.16
AUDJPY,20041123,211300,81.16,81.16,81.16,81.16
AUDJPY,20041123,211400,81.16,81.16,81.16,81.16
AUDJPY,20041123,211500,81.15,81.15,81.15,81.15
AUDJPY,20041123,211600,81.15,81.15,81.15,81.15
AUDJPY,20041123,211700,81.16,81.16,81.16,81.16
AUDJPY,20041123,211800,81.16,81.16,81.15,81.15
AUDJPY,20041123,211900,81.15,81.15,81.14,81.14
AUDJPY,20041123,212000,81.13,81.13,81.13,81.13
AUDJPY,20041123,212100,81.14,81.14,81.13,81.14
AUDJPY,20041123,212200,81.15,81.15,81.15,81.15
AUDJPY,20041123,212300,81.15,81.15,81.15,81.15
AUDJPY,20041123,212400,81.14,81.16,81.14,81.15
AUDJPY,20041123,212500,81.16,81.18,81.16,81.17
AUDJPY,20041123,212600,81.18,81.18,81.18,81.18
AUDJPY,20041123,212700,81.17,81.18,81.16,81.18
AUDJPY,20041123,212800,81.19,81.19,81.18,81.19
AUDJPY,20041123,212900,81.19,81.19,81.19,81.19
AUDJPY,20041123,213000,81.18,81.18,81.18,81.18
AUDJPY,20041123,213100,81.18,81.18,81.18,81.18
AUDJPY,20041123,213200,81.17,81.17,81.16,81.16
AUDJPY,20041123,213300,81.16,81.16,81.16,81.16
AUDJPY,20041123,213400,81.17,81.17,81.16,81.17
AUDJPY,20041123,213500,81.16,81.16,81.16,81.16
AUDJPY,20041123,213600,81.16,81.16,81.16,81.16
AUDJPY,20041123,213700,81.17,81.18,81.17,81.17
AUDJPY,20041123,213800,81.17,81.17,81.17,81.17
AUDJPY,20041123,213900,81.18,81.18,81.18,81.18
AUDJPY,20041123,214000,81.18,81.18,81.18,81.18
AUDJPY,20041123,214100,81.17,81.17,81.17,81.17
AUDJPY,20041123,214200,81.18,81.18,81.17,81.17
AUDJPY,20041123,214300,81.18,81.18,81.17,81.17
AUDJPY,20041123,214400,81.17,81.17,81.17,81.17
AUDJPY,20041123,214500,81.17,81.17,81.17,81.17
AUDJPY,20041123,214600,81.17,81.17,81.17,81.17
AUDJPY,20041123,214700,81.16,81.16,81.16,81.16
AUDJPY,20041123,214800,81.17,81.17,81.17,81.17
AUDJPY,20041123,214900,81.17,81.17,81.17,81.17
AUDJPY,20041123,215000,81.17,81.17,81.17,81.17
AUDJPY,20041123,215100,81.18,81.18,81.17,81.17
AUDJPY,20041123,215200,81.17,81.17,81.17,81.17
AUDJPY,20041123,215300,81.17,81.17,81.17,81.17
AUDJPY,20041123,215400,81.17,81.18,81.17,81.18
AUDJPY,20041123,215500,81.19,81.19,81.19,81.19
AUDJPY,20041123,215600,81.19,81.19,81.19,81.19
AUDJPY,20041123,215700,81.19,81.19,81.19,81.19
AUDJPY,20041123,215800,81.18,81.18,81.18,81.18
AUDJPY,20041123,215900,81.18,81.18,81.17,81.18
AUDJPY,20041123,220000,81.18,81.18,81.18,81.18
AUDJPY,20041123,220100,81.18,81.18,81.17,81.18
AUDJPY,20041123,220200,81.18,81.18,81.18,81.18
AUDJPY,20041123,220300,81.19,81.19,81.18,81.19
AUDJPY,20041123,220400,81.18,81.18,81.17,81.17
AUDJPY,20041123,220500,81.17,81.18,81.17,81.18
AUDJPY,20041123,220600,81.17,81.18,81.17,81.17
AUDJPY,20041123,220700,81.16,81.16,81.16,81.16
AUDJPY,20041123,220800,81.16,81.16,81.16,81.16
AUDJPY,20041123,220900,81.15,81.16,81.15,81.16
AUDJPY,20041123,221000,81.16,81.16,81.16,81.16
AUDJPY,20041123,221100,81.16,81.16,81.16,81.16
AUDJPY,20041123,221200,81.16,81.16,81.16,81.16
AUDJPY,20041123,221300,81.17,81.18,81.17,81.18
AUDJPY,20041123,221400,81.19,81.21,81.19,81.19
AUDJPY,20041123,221500,81.20,81.20,81.19,81.19
AUDJPY,20041123,221600,81.19,81.19,81.19,81.19
AUDJPY,20041123,221700,81.20,81.21,81.20,81.21
AUDJPY,20041123,221800,81.20,81.21,81.20,81.21
AUDJPY,20041123,221900,81.22,81.22,81.22,81.22
AUDJPY,20041123,222000,81.22,81.22,81.22,81.22
AUDJPY,20041123,222100,81.21,81.22,81.21,81.21
AUDJPY,20041123,222200,81.21,81.21,81.21,81.21
AUDJPY,20041123,222300,81.20,81.20,81.18,81.18
AUDJPY,20041123,222400,81.17,81.17,81.16,81.16
AUDJPY,20041123,222500,81.16,81.16,81.16,81.16
AUDJPY,20041123,222600,81.17,81.17,81.16,81.17
AUDJPY,20041123,222700,81.16,81.16,81.15,81.16
AUDJPY,20041123,222800,81.15,81.16,81.15,81.15
AUDJPY,20041123,222900,81.15,81.15,81.15,81.15
AUDJPY,20041123,223000,81.15,81.16,81.15,81.16
AUDJPY,20041123,223100,81.15,81.15,81.14,81.14
AUDJPY,20041123,223200,81.15,81.16,81.15,81.16
AUDJPY,20041123,223300,81.15,81.16,81.15,81.15
AUDJPY,20041123,223400,81.16,81.16,81.15,81.15
AUDJPY,20041123,223500,81.15,81.15,81.14,81.15
AUDJPY,20041123,223600,81.14,81.14,81.14,81.14
AUDJPY,20041123,223700,81.14,81.14,81.14,81.14
AUDJPY,20041123,223800,81.14,81.14,81.13,81.13
AUDJPY,20041123,223900,81.14,81.14,81.14,81.14
AUDJPY,20041123,224000,81.14,81.14,81.14,81.14
AUDJPY,20041123,224100,81.14,81.14,81.13,81.13
AUDJPY,20041123,224200,81.14,81.14,81.13,81.14
AUDJPY,20041123,224300,81.14,81.14,81.14,81.14
AUDJPY,20041123,224400,81.13,81.14,81.13,81.13
AUDJPY,20041123,224500,81.13,81.13,81.13,81.13
AUDJPY,20041123,224600,81.13,81.13,81.13,81.13
AUDJPY,20041123,224700,81.14,81.14,81.14,81.14
AUDJPY,20041123,224800,81.14,81.14,81.14,81.14
AUDJPY,20041123,224900,81.14,81.14,81.13,81.13
AUDJPY,20041123,225000,81.14,81.14,81.13,81.13
AUDJPY,20041123,225100,81.13,81.13,81.12,81.13
AUDJPY,20041123,225200,81.12,81.13,81.12,81.13
AUDJPY,20041123,225300,81.13,81.13,81.12,81.13
AUDJPY,20041123,225400,81.14,81.14,81.14,81.14
AUDJPY,20041123,225500,81.14,81.14,81.14,81.14
AUDJPY,20041123,225600,81.15,81.15,81.14,81.15
AUDJPY,20041123,225700,81.15,81.15,81.15,81.15
AUDJPY,20041123,225800,81.16,81.16,81.16,81.16
AUDJPY,20041123,225900,81.16,81.16,81.16,81.16
AUDJPY,20041123,230000,81.15,81.15,81.15,81.15
AUDJPY,20041123,230100,81.15,81.16,81.14,81.15
AUDJPY,20041123,230200,81.15,81.15,81.15,81.15
AUDJPY,20041123,230300,81.16,81.16,81.16,81.16
AUDJPY,20041123,230400,81.16,81.16,81.16,81.16
AUDJPY,20041123,230500,81.15,81.15,81.14,81.14
AUDJPY,20041123,230600,81.14,81.14,81.14,81.14
AUDJPY,20041123,230700,81.14,81.14,81.14,81.14
AUDJPY,20041123,230800,81.14,81.14,81.14,81.14
AUDJPY,20041123,230900,81.13,81.14,81.13,81.14
AUDJPY,20041123,231000,81.14,81.14,81.14,81.14
AUDJPY,20041123,231100,81.13,81.13,81.12,81.13
AUDJPY,20041123,231200,81.13,81.13,81.13,81.13
AUDJPY,20041123,231300,81.13,81.13,81.12,81.12
AUDJPY,20041123,231400,81.13,81.13,81.13,81.13
AUDJPY,20041123,231500,81.13,81.14,81.13,81.14
AUDJPY,20041123,231600,81.14,81.14,81.14,81.14
AUDJPY,20041123,231700,81.13,81.13,81.13,81.13
AUDJPY,20041123,231800,81.14,81.14,81.14,81.14
AUDJPY,20041123,231900,81.14,81.14,81.14,81.14
AUDJPY,20041123,232000,81.14,81.15,81.14,81.15
AUDJPY,20041123,232100,81.15,81.15,81.15,81.15
AUDJPY,20041123,232200,81.15,81.15,81.15,81.15
AUDJPY,20041123,232300,81.15,81.15,81.15,81.15
AUDJPY,20041123,232400,81.15,81.15,81.15,81.15
AUDJPY,20041123,232500,81.15,81.15,81.15,81.15
AUDJPY,20041123,232600,81.15,81.15,81.15,81.15
AUDJPY,20041123,232700,81.15,81.15,81.15,81.15
AUDJPY,20041123,232800,81.16,81.17,81.16,81.17
AUDJPY,20041123,232900,81.17,81.18,81.17,81.17
AUDJPY,20041123,233000,81.17,81.17,81.17,81.17
AUDJPY,20041123,233100,81.18,81.20,81.18,81.20
AUDJPY,20041123,233200,81.19,81.19,81.19,81.19
AUDJPY,20041123,233300,81.20,81.20,81.18,81.18
AUDJPY,20041123,233400,81.17,81.17,81.16,81.16
AUDJPY,20041123,233500,81.16,81.16,81.16,81.16
AUDJPY,20041123,233600,81.17,81.17,81.16,81.16
AUDJPY,20041123,233700,81.16,81.16,81.16,81.16
AUDJPY,20041123,233800,81.16,81.16,81.16,81.16
AUDJPY,20041123,233900,81.16,81.16,81.16,81.16
AUDJPY,20041123,234000,81.16,81.16,81.16,81.16
AUDJPY,20041123,234100,81.17,81.17,81.16,81.16
AUDJPY,20041123,234200,81.16,81.17,81.16,81.17
AUDJPY,20041123,234300,81.16,81.18,81.16,81.18
AUDJPY,20041123,234400,81.19,81.20,81.18,81.20
AUDJPY,20041123,234500,81.19,81.19,81.19,81.19
AUDJPY,20041123,234600,81.19,81.19,81.19,81.19
AUDJPY,20041123,234700,81.20,81.20,81.20,81.20
AUDJPY,20041123,234800,81.20,81.22,81.20,81.22
AUDJPY,20041123,234900,81.23,81.23,81.23,81.23
AUDJPY,20041123,235000,81.22,81.23,81.22,81.23
AUDJPY,20041123,235100,81.22,81.25,81.22,81.25
AUDJPY,20041123,235200,81.24,81.27,81.24,81.27
AUDJPY,20041123,235300,81.26,81.29,81.26,81.29
AUDJPY,20041123,235400,81.30,81.30,81.29,81.29
AUDJPY,20041123,235500,81.30,81.30,81.30,81.30
AUDJPY,20041123,235600,81.29,81.29,81.29,81.29
AUDJPY,20041123,235700,81.28,81.28,81.27,81.27
AUDJPY,20041123,235800,81.27,81.28,81.27,81.27
AUDJPY,20041123,235900,81.28,81.28,81.27,81.27
AUDJPY,20041124,000000,81.28,81.30,81.28,81.30
NZDUSD,20041123,000100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,000200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041123,000300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041123,000400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041123,000500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041123,000600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041123,000700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,000800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,000900,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041123,001000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041123,001100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041123,001200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041123,001300,0.7100,0.7101,0.7100,0.7100
NZDUSD,20041123,001400,0.7101,0.7101,0.7099,0.7099
NZDUSD,20041123,001500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041123,001600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041123,001700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041123,001800,0.7102,0.7103,0.7102,0.7102
NZDUSD,20041123,001900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041123,002000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041123,002100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041123,002200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041123,002300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,002400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,002500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041123,002600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041123,002700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041123,002800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041123,002900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041123,003000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041123,003100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,003200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,003300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,003400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,003500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,003600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,003700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,003800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,003900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,004000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,004100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,004200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,004300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,004400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,004500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,004600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041123,004700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,004800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,004900,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041123,005000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,005100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,005200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,005300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,005400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,005500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,005600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,005700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,005800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,005900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,010000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,010100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,010200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041123,010300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,010400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,010500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,010600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041123,010700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041123,010800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,010900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,011000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,011100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,011200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,011300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,011400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,011500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,011600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,011700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,011800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,011900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,012000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,012100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,012200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,012300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,012400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041123,012500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041123,012600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041123,012700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041123,012800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041123,012900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041123,013000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041123,013100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041123,013200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041123,013300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041123,013400,0.7092,0.7093,0.7091,0.7091
NZDUSD,20041123,013500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041123,013600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041123,013700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041123,013800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041123,013900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041123,014000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041123,014100,0.7091,0.7092,0.7090,0.7092
NZDUSD,20041123,014200,0.7091,0.7091,0.7088,0.7089
NZDUSD,20041123,014300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041123,014400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041123,014500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041123,014600,0.7087,0.7087,0.7085,0.7085
NZDUSD,20041123,014700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20041123,014800,0.7086,0.7087,0.7085,0.7085
NZDUSD,20041123,014900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041123,015000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041123,015100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041123,015200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041123,015300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041123,015400,0.7080,0.7082,0.7080,0.7082
NZDUSD,20041123,015500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041123,015600,0.7080,0.7082,0.7080,0.7081
NZDUSD,20041123,015700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041123,015800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20041123,015900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041123,020000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041123,020100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041123,020200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041123,020300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041123,020400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041123,020500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041123,020600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041123,020700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041123,020800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041123,020900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041123,021000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041123,021100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041123,021200,0.7075,0.7076,0.7075,0.7075
NZDUSD,20041123,021300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041123,021400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20041123,021500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20041123,021600,0.7077,0.7079,0.7077,0.7079
NZDUSD,20041123,021700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041123,021800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041123,021900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041123,022000,0.7080,0.7081,0.7080,0.7080
NZDUSD,20041123,022100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041123,022200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041123,022300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20041123,022400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20041123,022500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20041123,022600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20041123,022700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20041123,022800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041123,022900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041123,023000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041123,023100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041123,023200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041123,023300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041123,023400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041123,023500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041123,023600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041123,023700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20041123,023800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20041123,023900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041123,024000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041123,024100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041123,024200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041123,024300,0.7072,0.7073,0.7072,0.7072
NZDUSD,20041123,024400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20041123,024500,0.7070,0.7070,0.7067,0.7067
NZDUSD,20041123,024600,0.7066,0.7066,0.7063,0.7063
NZDUSD,20041123,024700,0.7061,0.7061,0.7059,0.7059
NZDUSD,20041123,024800,0.7057,0.7059,0.7057,0.7059
NZDUSD,20041123,024900,0.7058,0.7058,0.7055,0.7055
NZDUSD,20041123,025000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041123,025100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041123,025200,0.7056,0.7057,0.7056,0.7056
NZDUSD,20041123,025300,0.7057,0.7057,0.7054,0.7054
NZDUSD,20041123,025400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20041123,025500,0.7051,0.7051,0.7049,0.7049
NZDUSD,20041123,025600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041123,025700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,025800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20041123,025900,0.7049,0.7051,0.7049,0.7050
NZDUSD,20041123,030000,0.7051,0.7052,0.7050,0.7051
NZDUSD,20041123,030100,0.7050,0.7051,0.7050,0.7050
NZDUSD,20041123,030200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041123,030300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,030400,0.7051,0.7053,0.7051,0.7052
NZDUSD,20041123,030500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,030600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,030700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,030800,0.7055,0.7056,0.7055,0.7055
NZDUSD,20041123,030900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,031000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,031100,0.7055,0.7057,0.7055,0.7057
NZDUSD,20041123,031200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041123,031300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,031400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,031500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,031600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,031700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,031800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,031900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,032000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,032100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,032200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,032300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,032400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,032500,0.7055,0.7055,0.7053,0.7053
NZDUSD,20041123,032600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,032700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041123,032800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20041123,032900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041123,033000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,033100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20041123,033200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,033300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,033400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,033500,0.7049,0.7050,0.7045,0.7045
NZDUSD,20041123,033600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041123,033700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041123,033800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041123,033900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20041123,034000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041123,034100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041123,034200,0.7045,0.7045,0.7043,0.7043
NZDUSD,20041123,034300,0.7043,0.7044,0.7042,0.7044
NZDUSD,20041123,034400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041123,034500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20041123,034600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20041123,034700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20041123,034800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041123,034900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20041123,035000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041123,035100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20041123,035200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20041123,035300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041123,035400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20041123,035500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20041123,035600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041123,035700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20041123,035800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20041123,035900,0.7044,0.7046,0.7044,0.7046
NZDUSD,20041123,040000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041123,040100,0.7047,0.7047,0.7045,0.7045
NZDUSD,20041123,040200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041123,040300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041123,040400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041123,040500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041123,040600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041123,040700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041123,040800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20041123,040900,0.7046,0.7048,0.7046,0.7048
NZDUSD,20041123,041000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20041123,041100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041123,041200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20041123,041300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041123,041400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041123,041500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,041600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,041700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,041800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,041900,0.7051,0.7051,0.7050,0.7051
NZDUSD,20041123,042000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,042100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,042200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,042300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,042400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041123,042500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041123,042600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,042700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,042800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,042900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,043000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,043100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,043200,0.7054,0.7056,0.7054,0.7054
NZDUSD,20041123,043300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,043400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,043500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,043600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041123,043700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,043800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041123,043900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041123,044000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,044100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041123,044200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041123,044300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20041123,044400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041123,044500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041123,044600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041123,044700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,044800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,044900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,045000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041123,045100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20041123,045200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041123,045300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041123,045400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041123,045500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041123,045600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041123,045700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041123,045800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041123,045900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041123,050000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041123,050100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041123,050200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041123,050300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041123,050400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041123,050500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041123,050600,0.7059,0.7059,0.7058,0.7058
NZDUSD,20041123,050700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041123,050800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041123,050900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041123,051000,0.7057,0.7058,0.7057,0.7057
NZDUSD,20041123,051100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,051200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,051300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,051400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,051500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,051600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041123,051700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,051800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,051900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,052000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,052100,0.7055,0.7055,0.7054,0.7055
NZDUSD,20041123,052200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041123,052300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,052400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,052500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,052600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,052700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,052800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,052900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,053000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041123,053100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,053200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,053300,0.7052,0.7053,0.7052,0.7052
NZDUSD,20041123,053400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,053500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,053600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,053700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,053800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,053900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,054000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,054100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,054200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,054300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,054400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,054500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,054600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,054700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,054800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,054900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,055000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,055100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,055200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20041123,055300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041123,055400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,055500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,055600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,055700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,055800,0.7051,0.7052,0.7051,0.7051
NZDUSD,20041123,055900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,060000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,060100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,060200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20041123,060300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20041123,060400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,060500,0.7052,0.7052,0.7051,0.7052
NZDUSD,20041123,060600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,060700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,060800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20041123,060900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,061000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20041123,061100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,061200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,061300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,061400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,061500,0.7051,0.7051,0.7050,0.7051
NZDUSD,20041123,061600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,061700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,061800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,061900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,062000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,062100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,062200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,062300,0.7051,0.7052,0.7051,0.7051
NZDUSD,20041123,062400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,062500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,062600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,062700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,062800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,063000,0.7051,0.7053,0.7051,0.7053
NZDUSD,20041123,063100,0.7054,0.7056,0.7054,0.7055
NZDUSD,20041123,063200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,063300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,063400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041123,063500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,063600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,063700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041123,063800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20041123,064000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,064100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,064200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,064300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,064400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,064500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,064600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041123,064700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041123,064800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,064900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20041123,065000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20041123,065100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,065200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,065300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,065400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20041123,065500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20041123,065600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20041123,065700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20041123,065800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,065900,0.7052,0.7052,0.7050,0.7051
NZDUSD,20041123,070000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,070100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,070200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,070300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041123,070400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041123,070500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041123,070600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041123,070700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041123,070800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,070900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20041123,071000,0.7050,0.7050,0.7048,0.7049
NZDUSD,20041123,071100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20041123,071200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20041123,071300,0.7050,0.7051,0.7050,0.7050
NZDUSD,20041123,071400,0.7049,0.7051,0.7049,0.7051
NZDUSD,20041123,071500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20041123,071600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20041123,071700,0.7052,0.7052,0.7051,0.7052
NZDUSD,20041123,071800,0.7052,0.7053,0.7051,0.7053
NZDUSD,20041123,071900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20041123,072000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,072100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20041123,072200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041123,072300,0.7056,0.7059,0.7056,0.7059
NZDUSD,20041123,072400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20041123,072500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20041123,072600,0.7056,0.7056,0.7055,0.7056
NZDUSD,20041123,072700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,072800,0.7057,0.7058,0.7056,0.7057
NZDUSD,20041123,072900,0.7056,0.7056,0.7055,0.7056
NZDUSD,20041123,073000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20041123,073100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,073200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20041123,073300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,073400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20041123,073500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,073600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,073700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,073800,0.7055,0.7056,0.7054,0.7056
NZDUSD,20041123,073900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,074000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,074100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,074200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,074300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,074400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,074500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,074600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,074700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041123,074800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20041123,074900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20041123,075000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20041123,075100,0.7057,0.7058,0.7056,0.7056
NZDUSD,20041123,075200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,075300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,075400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20041123,075500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,075700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,075800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,075900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,080000,0.7056,0.7056,0.7055,0.7056
NZDUSD,20041123,080100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20041123,080200,0.7056,0.7056,0.7055,0.7056
NZDUSD,20041123,080300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,080400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,080500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20041123,080600,0.7058,0.7060,0.7057,0.7057
NZDUSD,20041123,080700,0.7058,0.7059,0.7058,0.7059
NZDUSD,20041123,080800,0.7060,0.7063,0.7060,0.7062
NZDUSD,20041123,080900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041123,081000,0.7063,0.7063,0.7061,0.7061
NZDUSD,20041123,081100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041123,081200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041123,081300,0.7062,0.7064,0.7062,0.7064
NZDUSD,20041123,081400,0.7065,0.7066,0.7065,0.7065
NZDUSD,20041123,081500,0.7066,0.7068,0.7066,0.7067
NZDUSD,20041123,081600,0.7068,0.7068,0.7065,0.7066
NZDUSD,20041123,081700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20041123,081800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041123,081900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041123,082000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041123,082100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,082200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,082300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,082400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,082500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041123,082600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,082700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041123,082800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,082900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041123,083000,0.7070,0.7071,0.7069,0.7069
NZDUSD,20041123,083100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,083200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,083300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20041123,083400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041123,083500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041123,083600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20041123,083700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,083800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,083900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,084000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,084100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20041123,084200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,084300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,084400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,084500,0.7070,0.7072,0.7070,0.7072
NZDUSD,20041123,084600,0.7072,0.7072,0.7070,0.7070
NZDUSD,20041123,084700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,084800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,084900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,085000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041123,085100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041123,085200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,085300,0.7069,0.7069,0.7067,0.7067
NZDUSD,20041123,085400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041123,085500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041123,085600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20041123,085700,0.7066,0.7066,0.7063,0.7064
NZDUSD,20041123,085800,0.7063,0.7064,0.7063,0.7063
NZDUSD,20041123,085900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20041123,090000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041123,090100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041123,090200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041123,090300,0.7062,0.7062,0.7055,0.7055
NZDUSD,20041123,090400,0.7054,0.7059,0.7054,0.7059
NZDUSD,20041123,090500,0.7058,0.7061,0.7058,0.7061
NZDUSD,20041123,090600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20041123,090700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20041123,090800,0.7060,0.7063,0.7060,0.7063
NZDUSD,20041123,090900,0.7064,0.7064,0.7063,0.7064
NZDUSD,20041123,091000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041123,091100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20041123,091200,0.7066,0.7068,0.7066,0.7068
NZDUSD,20041123,091300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041123,091400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,091500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,091600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,091700,0.7069,0.7069,0.7068,0.7069
NZDUSD,20041123,091800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,091900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,092000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,092100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20041123,092200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,092300,0.7069,0.7069,0.7068,0.7069
NZDUSD,20041123,092400,0.7068,0.7070,0.7068,0.7069
NZDUSD,20041123,092500,0.7069,0.7070,0.7069,0.7069
NZDUSD,20041123,092600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20041123,092700,0.7068,0.7070,0.7068,0.7070
NZDUSD,20041123,092800,0.7070,0.7070,0.7069,0.7070
NZDUSD,20041123,092900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,093000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,093100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041123,093200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041123,093300,0.7073,0.7075,0.7072,0.7075
NZDUSD,20041123,093400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041123,093500,0.7078,0.7079,0.7078,0.7078
NZDUSD,20041123,093600,0.7079,0.7081,0.7079,0.7079
NZDUSD,20041123,093700,0.7080,0.7081,0.7080,0.7080
NZDUSD,20041123,093800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20041123,093900,0.7079,0.7079,0.7078,0.7079
NZDUSD,20041123,094000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20041123,094100,0.7079,0.7079,0.7075,0.7075
NZDUSD,20041123,094200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20041123,094300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20041123,094400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20041123,094500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041123,094600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041123,094700,0.7074,0.7074,0.7073,0.7073
NZDUSD,20041123,094800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20041123,094900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20041123,095000,0.7074,0.7076,0.7074,0.7074
NZDUSD,20041123,095100,0.7073,0.7073,0.7071,0.7071
NZDUSD,20041123,095200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,095300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,095400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,095500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041123,095600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041123,095700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20041123,095800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,095900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20041123,100000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,100100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20041123,100200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041123,100300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041123,100400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20041123,100500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041123,100600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041123,100700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20041123,100800,0.7067,0.7067,0.7066,0.7067
NZDUSD,20041123,100900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20041123,101000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041123,101100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20041123,101200,0.7062,0.7062,0.7060,0.7061
NZDUSD,20041123,101300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041123,101400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041123,101500,0.7060,0.7061,0.7059,0.7061
NZDUSD,20041123,101600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041123,101700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20041123,101800,0.7060,0.7061,0.7059,0.7061
NZDUSD,20041123,101900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041123,102000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041123,102100,0.7062,0.7062,0.7060,0.7061
NZDUSD,20041123,102200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20041123,102300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041123,102400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041123,102500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20041123,102600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20041123,102700,0.7063,0.7064,0.7063,0.7063
NZDUSD,20041123,102800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20041123,102900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20041123,103000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041123,103100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041123,103200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041123,103300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20041123,103400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041123,103500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041123,103600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041123,103700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041123,103800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041123,103900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20041123,104000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20041123,104100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20041123,104200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20041123,104300,0.7062,0.7063,0.7062,0.7062
NZDUSD,20041123,104400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20041123,104500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20041123,104600,0.7061,0.7063,0.7061,0.7063
NZDUSD,20041123,104700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041123,104800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041123,104900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041123,105000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20041123,105100,0.7064,0.7066,0.7064,0.7066
NZDUSD,20041123,105200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041123,105300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041123,105400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041123,105500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041123,105600,0.7067,0.7075,0.7067,0.7075
NZDUSD,20041123,105700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041123,105800,0.7068,0.7068,0.7066,0.7066
NZDUSD,20041123,105900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041123,110000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041123,110100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041123,110200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20041123,110300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041123,110400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20041123,110500,0.7065,0.7067,0.7065,0.7067
NZDUSD,20041123,110600,0.7067,0.7073,0.7067,0.7073
NZDUSD,20041123,110700,0.7072,0.7072,0.7071,0.7072
NZDUSD,20041123,110800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20041123,110900,0.7074,0.7074,0.7072,0.7072
NZDUSD,20041123,111000,0.7071,0.7071,0.7069,0.7069
NZDUSD,20041123,111100,0.7069,0.7070,0.7068,0.7070
NZDUSD,20041123,111200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20041123,111300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,111400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20041123,111500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20041123,111600,0.7070,0.7070,0.7069,0.7070
NZDUSD,20041123,111700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20041123,111800,0.7071,0.7074,0.7071,0.7074
NZDUSD,20041123,111900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041123,112000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041123,112100,0.7075,0.7077,0.7075,0.7076
NZDUSD,20041123,112200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20041123,112300,0.7076,0.7079,0.7076,0.7078
NZDUSD,20041123,112400,0.7080,0.7081,0.7080,0.7080
NZDUSD,20041123,112500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041123,112600,0.7082,0.7084,0.7082,0.7084
NZDUSD,20041123,112700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041123,112800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041123,112900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041123,113000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041123,113100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041123,113200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041123,113300,0.7086,0.7089,0.7086,0.7089
NZDUSD,20041123,113400,0.7090,0.7090,0.7086,0.7086
NZDUSD,20041123,113500,0.7089,0.7089,0.7085,0.7085
NZDUSD,20041123,113600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041123,113700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041123,113800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041123,113900,0.7086,0.7088,0.7086,0.7088
NZDUSD,20041123,114000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041123,114100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041123,114200,0.7089,0.7095,0.7089,0.7095
NZDUSD,20041123,114300,0.7094,0.7094,0.7093,0.7094
NZDUSD,20041123,114400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041123,114500,0.7094,0.7095,0.7092,0.7094
NZDUSD,20041123,114600,0.7096,0.7099,0.7096,0.7099
NZDUSD,20041123,114700,0.7099,0.7100,0.7098,0.7099
NZDUSD,20041123,114800,0.7098,0.7099,0.7096,0.7099
NZDUSD,20041123,114900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041123,115000,0.7101,0.7102,0.7100,0.7102
NZDUSD,20041123,115100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041123,115200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041123,115300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041123,115400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041123,115500,0.7101,0.7101,0.7099,0.7100
NZDUSD,20041123,115600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041123,115700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041123,115800,0.7097,0.7097,0.7096,0.7097
NZDUSD,20041123,115900,0.7098,0.7100,0.7098,0.7099
NZDUSD,20041123,120000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041123,120100,0.7100,0.7102,0.7100,0.7101
NZDUSD,20041123,120200,0.7099,0.7101,0.7099,0.7100
NZDUSD,20041123,120300,0.7099,0.7104,0.7099,0.7103
NZDUSD,20041123,120400,0.7103,0.7103,0.7102,0.7103
NZDUSD,20041123,120500,0.7102,0.7103,0.7102,0.7102
NZDUSD,20041123,120600,0.7100,0.7102,0.7100,0.7102
NZDUSD,20041123,120700,0.7102,0.7102,0.7099,0.7100
NZDUSD,20041123,120800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041123,120900,0.7099,0.7101,0.7099,0.7101
NZDUSD,20041123,121000,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041123,121100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,121200,0.7098,0.7100,0.7098,0.7099
NZDUSD,20041123,121300,0.7098,0.7098,0.7096,0.7096
NZDUSD,20041123,121400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,121500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,121600,0.7096,0.7096,0.7095,0.7096
NZDUSD,20041123,121700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041123,121800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,121900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,122000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041123,122100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041123,122200,0.7099,0.7101,0.7098,0.7098
NZDUSD,20041123,122300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041123,122400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,122500,0.7096,0.7098,0.7096,0.7098
NZDUSD,20041123,122600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041123,122700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,122800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041123,122900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041123,123000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,123100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041123,123200,0.7098,0.7099,0.7098,0.7098
NZDUSD,20041123,123300,0.7099,0.7101,0.7098,0.7099
NZDUSD,20041123,123400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041123,123500,0.7099,0.7102,0.7099,0.7102
NZDUSD,20041123,123600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041123,123700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041123,123800,0.7100,0.7101,0.7099,0.7101
NZDUSD,20041123,123900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041123,124000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041123,124100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041123,124200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041123,124300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041123,124400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041123,124500,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041123,124600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041123,124700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041123,124800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041123,124900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041123,125000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041123,125100,0.7103,0.7104,0.7102,0.7102
NZDUSD,20041123,125200,0.7104,0.7107,0.7104,0.7106
NZDUSD,20041123,125300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041123,125400,0.7106,0.7106,0.7104,0.7104
NZDUSD,20041123,125500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041123,125600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041123,125700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041123,125800,0.7107,0.7111,0.7107,0.7111
NZDUSD,20041123,125900,0.7112,0.7112,0.7109,0.7109
NZDUSD,20041123,130000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041123,130100,0.7111,0.7115,0.7111,0.7114
NZDUSD,20041123,130200,0.7115,0.7115,0.7113,0.7113
NZDUSD,20041123,130300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041123,130400,0.7112,0.7113,0.7112,0.7112
NZDUSD,20041123,130500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041123,130600,0.7112,0.7114,0.7112,0.7113
NZDUSD,20041123,130700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041123,130800,0.7115,0.7116,0.7114,0.7114
NZDUSD,20041123,130900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041123,131000,0.7114,0.7114,0.7113,0.7114
NZDUSD,20041123,131100,0.7115,0.7120,0.7115,0.7120
NZDUSD,20041123,131200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041123,131300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,131400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,131500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041123,131600,0.7120,0.7120,0.7118,0.7118
NZDUSD,20041123,131700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041123,131800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20041123,131900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041123,132000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041123,132100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041123,132200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041123,132300,0.7128,0.7128,0.7126,0.7127
NZDUSD,20041123,132400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041123,132500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,132600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,132700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041123,132800,0.7125,0.7126,0.7124,0.7126
NZDUSD,20041123,132900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,133000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,133100,0.7127,0.7127,0.7125,0.7126
NZDUSD,20041123,133200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041123,133300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041123,133400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,133500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041123,133600,0.7128,0.7130,0.7127,0.7130
NZDUSD,20041123,133700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041123,133800,0.7132,0.7132,0.7129,0.7129
NZDUSD,20041123,133900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041123,134000,0.7130,0.7130,0.7129,0.7130
NZDUSD,20041123,134100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041123,134200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041123,134300,0.7129,0.7133,0.7129,0.7131
NZDUSD,20041123,134400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041123,134500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20041123,134600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,134700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041123,134800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,134900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,135000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,135100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041123,135200,0.7129,0.7130,0.7129,0.7129
NZDUSD,20041123,135300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041123,135400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041123,135500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041123,135600,0.7126,0.7126,0.7123,0.7124
NZDUSD,20041123,135700,0.7123,0.7124,0.7121,0.7122
NZDUSD,20041123,135800,0.7121,0.7121,0.7118,0.7118
NZDUSD,20041123,135900,0.7117,0.7122,0.7116,0.7122
NZDUSD,20041123,140000,0.7121,0.7123,0.7120,0.7123
NZDUSD,20041123,140100,0.7124,0.7128,0.7124,0.7128
NZDUSD,20041123,140200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,140300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041123,140400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,140500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041123,140600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041123,140700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,140800,0.7127,0.7129,0.7127,0.7129
NZDUSD,20041123,140900,0.7128,0.7128,0.7126,0.7127
NZDUSD,20041123,141000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041123,141100,0.7128,0.7128,0.7125,0.7125
NZDUSD,20041123,141200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041123,141300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041123,141400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,141500,0.7123,0.7125,0.7123,0.7125
NZDUSD,20041123,141600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20041123,141700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,141800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,141900,0.7123,0.7123,0.7122,0.7123
NZDUSD,20041123,142000,0.7122,0.7126,0.7122,0.7126
NZDUSD,20041123,142100,0.7127,0.7129,0.7127,0.7129
NZDUSD,20041123,142200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041123,142300,0.7128,0.7128,0.7127,0.7128
NZDUSD,20041123,142400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041123,142500,0.7128,0.7128,0.7126,0.7127
NZDUSD,20041123,142600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041123,142700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041123,142800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,142900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,143000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041123,143100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041123,143200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041123,143300,0.7125,0.7125,0.7123,0.7123
NZDUSD,20041123,143400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041123,143500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041123,143600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041123,143700,0.7122,0.7122,0.7120,0.7120
NZDUSD,20041123,143800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,143900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,144000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041123,144100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,144200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,144300,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041123,144400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041123,144500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041123,144600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041123,144700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041123,144800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,144900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041123,145000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041123,145100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041123,145200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041123,145300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,145400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,145500,0.7118,0.7118,0.7116,0.7117
NZDUSD,20041123,145600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,145700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041123,145800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041123,145900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041123,150000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041123,150100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,150200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,150300,0.7115,0.7116,0.7115,0.7115
NZDUSD,20041123,150400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,150500,0.7114,0.7117,0.7114,0.7115
NZDUSD,20041123,150600,0.7116,0.7117,0.7115,0.7117
NZDUSD,20041123,150700,0.7118,0.7118,0.7117,0.7118
NZDUSD,20041123,150800,0.7117,0.7119,0.7117,0.7119
NZDUSD,20041123,150900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041123,151000,0.7120,0.7121,0.7119,0.7119
NZDUSD,20041123,151100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,151200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,151300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,151400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,151500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,151600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,151700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041123,151800,0.7116,0.7117,0.7115,0.7117
NZDUSD,20041123,151900,0.7116,0.7117,0.7115,0.7116
NZDUSD,20041123,152000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041123,152100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,152200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,152300,0.7117,0.7121,0.7117,0.7121
NZDUSD,20041123,152400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,152500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041123,152600,0.7120,0.7120,0.7117,0.7118
NZDUSD,20041123,152700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,152800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,152900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,153000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,153100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,153200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,153300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,153400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,153500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,153600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041123,153700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,153800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,153900,0.7118,0.7118,0.7117,0.7118
NZDUSD,20041123,154000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041123,154100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041123,154200,0.7115,0.7117,0.7115,0.7117
NZDUSD,20041123,154300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041123,154400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041123,154500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,154600,0.7119,0.7120,0.7119,0.7119
NZDUSD,20041123,154700,0.7118,0.7118,0.7117,0.7118
NZDUSD,20041123,154800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041123,154900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,155000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,155100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041123,155200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,155300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041123,155400,0.7117,0.7118,0.7115,0.7115
NZDUSD,20041123,155500,0.7117,0.7117,0.7115,0.7116
NZDUSD,20041123,155600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041123,155700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20041123,155800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,155900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,160000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041123,160100,0.7117,0.7119,0.7117,0.7119
NZDUSD,20041123,160200,0.7121,0.7121,0.7119,0.7119
NZDUSD,20041123,160300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041123,160400,0.7122,0.7124,0.7122,0.7122
NZDUSD,20041123,160500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,160600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041123,160700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041123,160800,0.7126,0.7126,0.7123,0.7123
NZDUSD,20041123,161000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041123,161100,0.7123,0.7124,0.7123,0.7123
NZDUSD,20041123,161200,0.7122,0.7123,0.7120,0.7121
NZDUSD,20041123,161300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041123,161400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041123,161500,0.7122,0.7122,0.7120,0.7120
NZDUSD,20041123,161600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,161700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041123,161800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041123,161900,0.7117,0.7118,0.7117,0.7117
NZDUSD,20041123,162000,0.7118,0.7120,0.7117,0.7120
NZDUSD,20041123,162100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20041123,162200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,162300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041123,162400,0.7118,0.7119,0.7116,0.7116
NZDUSD,20041123,162500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,162600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041123,162700,0.7114,0.7117,0.7114,0.7117
NZDUSD,20041123,162800,0.7118,0.7120,0.7118,0.7120
NZDUSD,20041123,162900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041123,163000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041123,163100,0.7119,0.7119,0.7116,0.7116
NZDUSD,20041123,163200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041123,163300,0.7115,0.7115,0.7112,0.7113
NZDUSD,20041123,163400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041123,163500,0.7113,0.7115,0.7113,0.7115
NZDUSD,20041123,163600,0.7114,0.7116,0.7114,0.7116
NZDUSD,20041123,163700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,163800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,163900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,164000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041123,164100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041123,164200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,164300,0.7118,0.7119,0.7117,0.7117
NZDUSD,20041123,164400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,164500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,164600,0.7116,0.7118,0.7116,0.7118
NZDUSD,20041123,164700,0.7117,0.7119,0.7117,0.7119
NZDUSD,20041123,164800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041123,164900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,165000,0.7117,0.7118,0.7117,0.7117
NZDUSD,20041123,165100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,165200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041123,165300,0.7116,0.7118,0.7116,0.7118
NZDUSD,20041123,165400,0.7118,0.7118,0.7116,0.7116
NZDUSD,20041123,165500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041123,165600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041123,165700,0.7116,0.7116,0.7113,0.7113
NZDUSD,20041123,165800,0.7112,0.7113,0.7112,0.7112
NZDUSD,20041123,165900,0.7111,0.7111,0.7108,0.7108
NZDUSD,20041123,170100,0.7108,0.7112,0.7108,0.7111
NZDUSD,20041123,170200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041123,170300,0.7111,0.7111,0.7109,0.7110
NZDUSD,20041123,170400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041123,170500,0.7107,0.7111,0.7107,0.7108
NZDUSD,20041123,170600,0.7107,0.7108,0.7105,0.7107
NZDUSD,20041123,170700,0.7106,0.7108,0.7106,0.7108
NZDUSD,20041123,170800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041123,170900,0.7109,0.7111,0.7109,0.7111
NZDUSD,20041123,171000,0.7112,0.7113,0.7112,0.7112
NZDUSD,20041123,171100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041123,171200,0.7113,0.7115,0.7113,0.7114
NZDUSD,20041123,171300,0.7113,0.7116,0.7113,0.7116
NZDUSD,20041123,171400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041123,171500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,171600,0.7117,0.7120,0.7117,0.7120
NZDUSD,20041123,171700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041123,171800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041123,171900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,172000,0.7121,0.7121,0.7120,0.7121
NZDUSD,20041123,172100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,172200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041123,172300,0.7121,0.7121,0.7120,0.7121
NZDUSD,20041123,172400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,172500,0.7123,0.7124,0.7120,0.7121
NZDUSD,20041123,172600,0.7120,0.7122,0.7120,0.7122
NZDUSD,20041123,172700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041123,172800,0.7123,0.7123,0.7121,0.7121
NZDUSD,20041123,172900,0.7122,0.7125,0.7122,0.7124
NZDUSD,20041123,173000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,173100,0.7123,0.7125,0.7123,0.7124
NZDUSD,20041123,173200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041123,173300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041123,173400,0.7125,0.7125,0.7124,0.7125
NZDUSD,20041123,173500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041123,173600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041123,173700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,173800,0.7123,0.7125,0.7123,0.7125
NZDUSD,20041123,173900,0.7124,0.7124,0.7122,0.7123
NZDUSD,20041123,174000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041123,174100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041123,174200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041123,174300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,174400,0.7120,0.7123,0.7120,0.7121
NZDUSD,20041123,174500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,174600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041123,174700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041123,174800,0.7126,0.7127,0.7125,0.7127
NZDUSD,20041123,174900,0.7128,0.7130,0.7128,0.7129
NZDUSD,20041123,175000,0.7130,0.7130,0.7127,0.7127
NZDUSD,20041123,175100,0.7128,0.7128,0.7126,0.7127
NZDUSD,20041123,175200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,175300,0.7127,0.7127,0.7126,0.7127
NZDUSD,20041123,175400,0.7127,0.7127,0.7125,0.7126
NZDUSD,20041123,175500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041123,175600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041123,175700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041123,175800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041123,175900,0.7126,0.7127,0.7125,0.7125
NZDUSD,20041123,180000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041123,180100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041123,180200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041123,180300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041123,180400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,180500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,180600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041123,180700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041123,180800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041123,180900,0.7123,0.7126,0.7123,0.7126
NZDUSD,20041123,181000,0.7123,0.7125,0.7123,0.7125
NZDUSD,20041123,181100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,181200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,181300,0.7126,0.7126,0.7124,0.7124
NZDUSD,20041123,181400,0.7125,0.7128,0.7125,0.7128
NZDUSD,20041123,181500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,181600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,181700,0.7127,0.7128,0.7127,0.7127
NZDUSD,20041123,181800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041123,181900,0.7129,0.7129,0.7128,0.7129
NZDUSD,20041123,182000,0.7129,0.7129,0.7128,0.7129
NZDUSD,20041123,182100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041123,182200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041123,182300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041123,182400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041123,182500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041123,182600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041123,182700,0.7129,0.7132,0.7129,0.7131
NZDUSD,20041123,182800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041123,182900,0.7132,0.7132,0.7130,0.7131
NZDUSD,20041123,183000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041123,183100,0.7133,0.7135,0.7133,0.7134
NZDUSD,20041123,183200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041123,183300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,183400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,183500,0.7134,0.7134,0.7133,0.7134
NZDUSD,20041123,183600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041123,183700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041123,183800,0.7135,0.7138,0.7135,0.7137
NZDUSD,20041123,183900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041123,184000,0.7139,0.7144,0.7139,0.7144
NZDUSD,20041123,184100,0.7143,0.7143,0.7140,0.7140
NZDUSD,20041123,184200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041123,184300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041123,184400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041123,184500,0.7142,0.7142,0.7141,0.7142
NZDUSD,20041123,184600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041123,184700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041123,184800,0.7141,0.7141,0.7140,0.7141
NZDUSD,20041123,184900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041123,185000,0.7140,0.7141,0.7140,0.7140
NZDUSD,20041123,185100,0.7141,0.7141,0.7139,0.7139
NZDUSD,20041123,185200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041123,185300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041123,185400,0.7137,0.7139,0.7137,0.7138
NZDUSD,20041123,185500,0.7139,0.7141,0.7139,0.7140
NZDUSD,20041123,185600,0.7138,0.7140,0.7138,0.7139
NZDUSD,20041123,185700,0.7140,0.7140,0.7138,0.7139
NZDUSD,20041123,185800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041123,185900,0.7137,0.7139,0.7137,0.7139
NZDUSD,20041123,190000,0.7138,0.7139,0.7138,0.7138
NZDUSD,20041123,190100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041123,190200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041123,190300,0.7137,0.7138,0.7136,0.7138
NZDUSD,20041123,190400,0.7139,0.7139,0.7138,0.7139
NZDUSD,20041123,190500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041123,190600,0.7139,0.7140,0.7139,0.7139
NZDUSD,20041123,190700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041123,190800,0.7139,0.7139,0.7136,0.7138
NZDUSD,20041123,190900,0.7137,0.7139,0.7136,0.7137
NZDUSD,20041123,191000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20041123,191100,0.7137,0.7139,0.7137,0.7138
NZDUSD,20041123,191200,0.7137,0.7140,0.7137,0.7140
NZDUSD,20041123,191300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041123,191400,0.7138,0.7139,0.7138,0.7138
NZDUSD,20041123,191500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041123,191600,0.7141,0.7141,0.7139,0.7141
NZDUSD,20041123,191700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041123,191800,0.7142,0.7142,0.7141,0.7142
NZDUSD,20041123,191900,0.7143,0.7148,0.7143,0.7148
NZDUSD,20041123,192000,0.7147,0.7147,0.7146,0.7147
NZDUSD,20041123,192100,0.7146,0.7147,0.7146,0.7146
NZDUSD,20041123,192200,0.7145,0.7145,0.7144,0.7145
NZDUSD,20041123,192300,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041123,192400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041123,192500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041123,192600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041123,192700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041123,192800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041123,192900,0.7142,0.7143,0.7141,0.7141
NZDUSD,20041123,193000,0.7142,0.7142,0.7141,0.7142
NZDUSD,20041123,193100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041123,193200,0.7144,0.7144,0.7141,0.7142
NZDUSD,20041123,193300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20041123,193400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041123,193500,0.7140,0.7140,0.7138,0.7139
NZDUSD,20041123,193600,0.7140,0.7140,0.7139,0.7140
NZDUSD,20041123,193700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041123,193800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041123,193900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041123,194000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041123,194100,0.7139,0.7140,0.7138,0.7138
NZDUSD,20041123,194200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041123,194300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041123,194400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041123,194500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041123,194600,0.7138,0.7139,0.7138,0.7138
NZDUSD,20041123,194700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041123,194800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041123,194900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041123,195000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041123,195100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041123,195200,0.7136,0.7138,0.7136,0.7138
NZDUSD,20041123,195300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20041123,195400,0.7137,0.7137,0.7135,0.7136
NZDUSD,20041123,195500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041123,195600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041123,195700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041123,195800,0.7135,0.7137,0.7135,0.7136
NZDUSD,20041123,195900,0.7134,0.7135,0.7134,0.7134
NZDUSD,20041123,200000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041123,200100,0.7134,0.7134,0.7133,0.7134
NZDUSD,20041123,200200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,200300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,200400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,200500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,200600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,200700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041123,200800,0.7135,0.7135,0.7132,0.7133
NZDUSD,20041123,200900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041123,201000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041123,201100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041123,201200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041123,201300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041123,201400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041123,201500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,201600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041123,201700,0.7133,0.7135,0.7133,0.7134
NZDUSD,20041123,201800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041123,201900,0.7134,0.7134,0.7132,0.7132
NZDUSD,20041123,202000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,202100,0.7134,0.7134,0.7132,0.7132
NZDUSD,20041123,202200,0.7132,0.7135,0.7132,0.7135
NZDUSD,20041123,202300,0.7134,0.7135,0.7134,0.7134
NZDUSD,20041123,202400,0.7134,0.7135,0.7134,0.7134
NZDUSD,20041123,202500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,202600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,202700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041123,202800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041123,202900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,203000,0.7133,0.7133,0.7132,0.7133
NZDUSD,20041123,203100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041123,203200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041123,203300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041123,203400,0.7135,0.7137,0.7135,0.7137
NZDUSD,20041123,203500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041123,203600,0.7135,0.7135,0.7134,0.7135
NZDUSD,20041123,203700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041123,203800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,203900,0.7135,0.7137,0.7135,0.7137
NZDUSD,20041123,204000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041123,204100,0.7134,0.7137,0.7134,0.7136
NZDUSD,20041123,204200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041123,204300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041123,204400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041123,204500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041123,204600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041123,204700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041123,204800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041123,204900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041123,205000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041123,205100,0.7133,0.7133,0.7131,0.7132
NZDUSD,20041123,205200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041123,205300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041123,205400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041123,205500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041123,205600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041123,205700,0.7131,0.7131,0.7129,0.7129
NZDUSD,20041123,205800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041123,205900,0.7131,0.7131,0.7129,0.7130
NZDUSD,20041123,210000,0.7129,0.7129,0.7119,0.7119
NZDUSD,20041123,210100,0.7118,0.7119,0.7117,0.7119
NZDUSD,20041123,210200,0.7118,0.7120,0.7118,0.7120
NZDUSD,20041123,210300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041123,210400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,210500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,210600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,210700,0.7120,0.7120,0.7117,0.7117
NZDUSD,20041123,210800,0.7116,0.7116,0.7114,0.7116
NZDUSD,20041123,210900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,211000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041123,211100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041123,211200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041123,211300,0.7114,0.7114,0.7112,0.7112
NZDUSD,20041123,211400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041123,211500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041123,211600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041123,211700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041123,211800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041123,211900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041123,212000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041123,212100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041123,212200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041123,212300,0.7114,0.7119,0.7114,0.7119
NZDUSD,20041123,212400,0.7118,0.7119,0.7118,0.7118
NZDUSD,20041123,212500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,212600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041123,212700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20041123,212800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041123,212900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,213000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,213100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,213200,0.7114,0.7115,0.7114,0.7114
NZDUSD,20041123,213300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,213400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,213500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,213600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,213700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,213800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,213900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041123,214000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,214100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,214200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041123,214300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,214400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,214500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041123,214600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,214700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,214800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,214900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,215000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,215100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,215200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,215300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041123,215400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,215500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,215600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041123,215700,0.7116,0.7117,0.7115,0.7115
NZDUSD,20041123,215800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,215900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,220000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041123,220100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041123,220200,0.7115,0.7120,0.7115,0.7120
NZDUSD,20041123,220300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041123,220400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041123,220500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,220600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,220700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041123,220800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041123,220900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,221000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,221100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,221200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041123,221300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,221400,0.7122,0.7123,0.7120,0.7121
NZDUSD,20041123,221500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,221600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,221700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,221800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,221900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,222000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,222100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,222200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,222300,0.7120,0.7120,0.7117,0.7119
NZDUSD,20041123,222400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,222500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,222600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,222700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,222800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041123,222900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041123,223000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20041123,223100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041123,223200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041123,223300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041123,223400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,223500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,223600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,223700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,223800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,223900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,224000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,224100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041123,224200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041123,224300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041123,224400,0.7122,0.7123,0.7121,0.7123
NZDUSD,20041123,224500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041123,224600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,224700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,224800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,224900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,225000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,225100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,225200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,225300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,225400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,225500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,225600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041123,225700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,225800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,225900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,230000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,230100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,230200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,230300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041123,230400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041123,230500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041123,230600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,230700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041123,230800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041123,230900,0.7125,0.7125,0.7123,0.7123
NZDUSD,20041123,231000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,231100,0.7121,0.7124,0.7121,0.7124
NZDUSD,20041123,231200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,231300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,231400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,231500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,231600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,231700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041123,231800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041123,231900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,232000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,232200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,232300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,232400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,232500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,232600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,232700,0.7124,0.7124,0.7123,0.7124
NZDUSD,20041123,232800,0.7124,0.7125,0.7124,0.7124
NZDUSD,20041123,232900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,233000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,233100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041123,233200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,233300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041123,233400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041123,233500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20041123,233600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,233700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,233800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,233900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,234000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041123,234100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,234200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,234300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041123,234400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041123,234500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041123,234600,0.7128,0.7128,0.7127,0.7128
NZDUSD,20041123,234700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,234800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041123,234900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041123,235000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041123,235100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041123,235200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041123,235300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041123,235400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041123,235500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041123,235600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041123,235700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041123,235800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041123,235900,0.7131,0.7133,0.7131,0.7132
NZDUSD,20041124,000000,0.7132,0.7132,0.7132,0.7132
NZDJPY,20041123,000100,73.20,73.20,73.20,73.20
NZDJPY,20041123,000200,73.19,73.21,73.19,73.21
NZDJPY,20041123,000300,73.20,73.21,73.20,73.21
NZDJPY,20041123,000400,73.20,73.21,73.20,73.20
NZDJPY,20041123,000500,73.21,73.22,73.20,73.20
NZDJPY,20041123,000600,73.21,73.22,73.21,73.22
NZDJPY,20041123,000700,73.21,73.21,73.19,73.19
NZDJPY,20041123,000900,73.19,73.21,73.19,73.21
NZDJPY,20041123,001000,73.22,73.22,73.22,73.22
NZDJPY,20041123,001100,73.22,73.23,73.22,73.23
NZDJPY,20041123,001200,73.24,73.24,73.24,73.24
NZDJPY,20041123,001300,73.24,73.25,73.24,73.25
NZDJPY,20041123,001400,73.24,73.24,73.22,73.22
NZDJPY,20041123,001500,73.21,73.21,73.21,73.21
NZDJPY,20041123,001600,73.21,73.21,73.20,73.21
NZDJPY,20041123,001700,73.21,73.22,73.21,73.22
NZDJPY,20041123,001800,73.23,73.25,73.23,73.25
NZDJPY,20041123,001900,73.25,73.25,73.24,73.24
NZDJPY,20041123,002000,73.25,73.25,73.23,73.23
NZDJPY,20041123,002100,73.22,73.22,73.22,73.22
NZDJPY,20041123,002200,73.21,73.21,73.17,73.17
NZDJPY,20041123,002300,73.17,73.17,73.17,73.17
NZDJPY,20041123,002400,73.16,73.16,73.16,73.16
NZDJPY,20041123,002500,73.16,73.16,73.15,73.15
NZDJPY,20041123,002600,73.15,73.15,73.15,73.15
NZDJPY,20041123,002700,73.15,73.15,73.15,73.15
NZDJPY,20041123,002800,73.15,73.15,73.15,73.15
NZDJPY,20041123,002900,73.15,73.15,73.15,73.15
NZDJPY,20041123,003000,73.16,73.17,73.16,73.17
NZDJPY,20041123,003100,73.17,73.17,73.17,73.17
NZDJPY,20041123,003200,73.17,73.17,73.17,73.17
NZDJPY,20041123,003300,73.17,73.17,73.17,73.17
NZDJPY,20041123,003400,73.17,73.17,73.17,73.17
NZDJPY,20041123,003500,73.17,73.17,73.17,73.17
NZDJPY,20041123,003600,73.17,73.17,73.17,73.17
NZDJPY,20041123,003700,73.18,73.18,73.18,73.18
NZDJPY,20041123,003800,73.19,73.19,73.18,73.19
NZDJPY,20041123,003900,73.20,73.20,73.19,73.20
NZDJPY,20041123,004000,73.21,73.24,73.21,73.24
NZDJPY,20041123,004100,73.24,73.24,73.22,73.22
NZDJPY,20041123,004200,73.22,73.23,73.22,73.23
NZDJPY,20041123,004300,73.22,73.22,73.22,73.22
NZDJPY,20041123,004400,73.22,73.22,73.22,73.22
NZDJPY,20041123,004500,73.21,73.22,73.21,73.22
NZDJPY,20041123,004600,73.22,73.23,73.22,73.23
NZDJPY,20041123,004700,73.23,73.23,73.22,73.22
NZDJPY,20041123,004800,73.22,73.22,73.22,73.22
NZDJPY,20041123,004900,73.23,73.24,73.22,73.24
NZDJPY,20041123,005000,73.25,73.25,73.23,73.23
NZDJPY,20041123,005100,73.24,73.24,73.24,73.24
NZDJPY,20041123,005200,73.23,73.23,73.21,73.21
NZDJPY,20041123,005300,73.21,73.22,73.21,73.22
NZDJPY,20041123,005400,73.21,73.21,73.21,73.21
NZDJPY,20041123,005500,73.21,73.22,73.21,73.22
NZDJPY,20041123,005600,73.22,73.22,73.21,73.21
NZDJPY,20041123,005700,73.21,73.21,73.21,73.21
NZDJPY,20041123,005800,73.21,73.21,73.21,73.21
NZDJPY,20041123,005900,73.21,73.21,73.21,73.21
NZDJPY,20041123,010000,73.21,73.21,73.21,73.21
NZDJPY,20041123,010100,73.22,73.22,73.21,73.22
NZDJPY,20041123,010200,73.21,73.22,73.21,73.22
NZDJPY,20041123,010300,73.21,73.21,73.20,73.20
NZDJPY,20041123,010400,73.20,73.20,73.20,73.20
NZDJPY,20041123,010500,73.19,73.20,73.19,73.19
NZDJPY,20041123,010600,73.20,73.20,73.19,73.19
NZDJPY,20041123,010700,73.19,73.19,73.17,73.17
NZDJPY,20041123,010800,73.18,73.18,73.18,73.18
NZDJPY,20041123,010900,73.17,73.18,73.17,73.17
NZDJPY,20041123,011000,73.17,73.18,73.17,73.18
NZDJPY,20041123,011100,73.18,73.18,73.18,73.18
NZDJPY,20041123,011200,73.17,73.18,73.17,73.18
NZDJPY,20041123,011300,73.17,73.18,73.17,73.18
NZDJPY,20041123,011400,73.18,73.19,73.18,73.19
NZDJPY,20041123,011500,73.18,73.19,73.18,73.19
NZDJPY,20041123,011600,73.18,73.19,73.18,73.18
NZDJPY,20041123,011700,73.18,73.18,73.18,73.18
NZDJPY,20041123,011800,73.18,73.18,73.18,73.18
NZDJPY,20041123,011900,73.17,73.18,73.17,73.18
NZDJPY,20041123,012000,73.18,73.18,73.18,73.18
NZDJPY,20041123,012100,73.17,73.17,73.17,73.17
NZDJPY,20041123,012200,73.17,73.17,73.17,73.17
NZDJPY,20041123,012300,73.17,73.17,73.17,73.17
NZDJPY,20041123,012400,73.17,73.19,73.17,73.19
NZDJPY,20041123,012500,73.19,73.19,73.18,73.18
NZDJPY,20041123,012600,73.19,73.19,73.17,73.18
NZDJPY,20041123,012700,73.18,73.18,73.18,73.18
NZDJPY,20041123,012800,73.17,73.17,73.17,73.17
NZDJPY,20041123,012900,73.18,73.18,73.17,73.17
NZDJPY,20041123,013000,73.17,73.17,73.17,73.17
NZDJPY,20041123,013100,73.18,73.18,73.17,73.17
NZDJPY,20041123,013200,73.17,73.17,73.17,73.17
NZDJPY,20041123,013300,73.17,73.17,73.17,73.17
NZDJPY,20041123,013400,73.17,73.17,73.15,73.15
NZDJPY,20041123,013500,73.16,73.16,73.16,73.16
NZDJPY,20041123,013600,73.16,73.17,73.16,73.17
NZDJPY,20041123,013700,73.17,73.18,73.17,73.18
NZDJPY,20041123,013800,73.17,73.17,73.17,73.17
NZDJPY,20041123,013900,73.17,73.17,73.17,73.17
NZDJPY,20041123,014000,73.17,73.17,73.17,73.17
NZDJPY,20041123,014100,73.17,73.17,73.16,73.17
NZDJPY,20041123,014200,73.16,73.16,73.14,73.14
NZDJPY,20041123,014300,73.14,73.14,73.13,73.13
NZDJPY,20041123,014400,73.14,73.18,73.14,73.18
NZDJPY,20041123,014500,73.19,73.19,73.19,73.19
NZDJPY,20041123,014600,73.20,73.20,73.19,73.19
NZDJPY,20041123,014700,73.20,73.21,73.20,73.20
NZDJPY,20041123,014800,73.19,73.20,73.19,73.19
NZDJPY,20041123,014900,73.18,73.19,73.17,73.17
NZDJPY,20041123,015000,73.18,73.20,73.18,73.19
NZDJPY,20041123,015100,73.20,73.20,73.17,73.19
NZDJPY,20041123,015200,73.20,73.20,73.19,73.20
NZDJPY,20041123,015300,73.19,73.20,73.18,73.18
NZDJPY,20041123,015400,73.19,73.20,73.19,73.19
NZDJPY,20041123,015500,73.19,73.19,73.18,73.18
NZDJPY,20041123,015600,73.19,73.20,73.18,73.20
NZDJPY,20041123,015700,73.19,73.20,73.19,73.20
NZDJPY,20041123,015800,73.19,73.25,73.19,73.25
NZDJPY,20041123,015900,73.24,73.24,73.21,73.21
NZDJPY,20041123,020000,73.22,73.22,73.20,73.20
NZDJPY,20041123,020100,73.21,73.21,73.19,73.19
NZDJPY,20041123,020200,73.18,73.18,73.18,73.18
NZDJPY,20041123,020300,73.19,73.19,73.17,73.18
NZDJPY,20041123,020400,73.19,73.19,73.19,73.19
NZDJPY,20041123,020500,73.20,73.20,73.19,73.19
NZDJPY,20041123,020600,73.18,73.19,73.17,73.17
NZDJPY,20041123,020700,73.16,73.16,73.14,73.14
NZDJPY,20041123,020800,73.15,73.15,73.14,73.14
NZDJPY,20041123,020900,73.14,73.14,73.13,73.14
NZDJPY,20041123,021000,73.14,73.14,73.14,73.14
NZDJPY,20041123,021100,73.14,73.14,73.13,73.13
NZDJPY,20041123,021200,73.12,73.13,73.12,73.12
NZDJPY,20041123,021300,73.13,73.13,73.12,73.12
NZDJPY,20041123,021400,73.13,73.13,73.12,73.13
NZDJPY,20041123,021500,73.13,73.13,73.13,73.13
NZDJPY,20041123,021600,73.14,73.15,73.14,73.15
NZDJPY,20041123,021700,73.15,73.15,73.15,73.15
NZDJPY,20041123,021800,73.15,73.15,73.15,73.15
NZDJPY,20041123,021900,73.14,73.14,73.14,73.14
NZDJPY,20041123,022000,73.15,73.16,73.15,73.15
NZDJPY,20041123,022100,73.14,73.14,73.14,73.14
NZDJPY,20041123,022200,73.14,73.14,73.13,73.13
NZDJPY,20041123,022300,73.13,73.13,73.13,73.13
NZDJPY,20041123,022400,73.14,73.14,73.14,73.14
NZDJPY,20041123,022500,73.14,73.16,73.14,73.15
NZDJPY,20041123,022600,73.14,73.14,73.13,73.14
NZDJPY,20041123,022700,73.14,73.14,73.14,73.14
NZDJPY,20041123,022800,73.14,73.14,73.14,73.14
NZDJPY,20041123,022900,73.14,73.14,73.13,73.13
NZDJPY,20041123,023000,73.13,73.13,73.13,73.13
NZDJPY,20041123,023100,73.13,73.13,73.13,73.13
NZDJPY,20041123,023200,73.13,73.13,73.13,73.13
NZDJPY,20041123,023300,73.13,73.13,73.13,73.13
NZDJPY,20041123,023400,73.13,73.13,73.13,73.13
NZDJPY,20041123,023500,73.14,73.14,73.14,73.14
NZDJPY,20041123,023600,73.14,73.15,73.14,73.14
NZDJPY,20041123,023700,73.15,73.15,73.15,73.15
NZDJPY,20041123,023800,73.14,73.14,73.12,73.12
NZDJPY,20041123,023900,73.11,73.11,73.11,73.11
NZDJPY,20041123,024000,73.11,73.11,73.10,73.10
NZDJPY,20041123,024100,73.11,73.11,73.10,73.10
NZDJPY,20041123,024200,73.09,73.09,73.06,73.07
NZDJPY,20041123,024300,73.06,73.07,73.06,73.06
NZDJPY,20041123,024400,73.05,73.06,73.05,73.06
NZDJPY,20041123,024500,73.05,73.05,73.02,73.03
NZDJPY,20041123,024600,73.01,73.02,72.99,72.99
NZDJPY,20041123,024700,72.98,72.98,72.96,72.96
NZDJPY,20041123,024800,72.97,72.97,72.94,72.96
NZDJPY,20041123,024900,72.95,72.95,72.92,72.93
NZDJPY,20041123,025000,72.94,72.94,72.93,72.93
NZDJPY,20041123,025100,72.94,72.94,72.93,72.93
NZDJPY,20041123,025200,72.94,72.96,72.94,72.94
NZDJPY,20041123,025300,72.94,72.94,72.92,72.92
NZDJPY,20041123,025400,72.93,72.95,72.93,72.94
NZDJPY,20041123,025500,72.95,72.95,72.92,72.92
NZDJPY,20041123,025600,72.91,72.92,72.90,72.90
NZDJPY,20041123,025700,72.91,72.91,72.90,72.90
NZDJPY,20041123,025800,72.89,72.89,72.88,72.89
NZDJPY,20041123,025900,72.88,72.90,72.87,72.89
NZDJPY,20041123,030000,72.90,72.91,72.89,72.91
NZDJPY,20041123,030100,72.90,72.93,72.90,72.92
NZDJPY,20041123,030200,72.92,72.92,72.92,72.92
NZDJPY,20041123,030300,72.93,72.93,72.92,72.93
NZDJPY,20041123,030400,72.94,72.95,72.93,72.95
NZDJPY,20041123,030500,72.95,72.96,72.95,72.96
NZDJPY,20041123,030600,72.97,72.98,72.97,72.98
NZDJPY,20041123,030700,72.98,72.99,72.98,72.99
NZDJPY,20041123,030800,72.99,73.00,72.98,72.98
NZDJPY,20041123,030900,72.97,72.97,72.97,72.97
NZDJPY,20041123,031000,72.97,72.97,72.96,72.96
NZDJPY,20041123,031100,72.95,72.97,72.95,72.97
NZDJPY,20041123,031200,72.96,72.97,72.96,72.96
NZDJPY,20041123,031300,72.95,72.95,72.95,72.95
NZDJPY,20041123,031400,72.94,72.95,72.94,72.95
NZDJPY,20041123,031500,72.95,72.95,72.95,72.95
NZDJPY,20041123,031600,72.96,72.96,72.95,72.95
NZDJPY,20041123,031700,72.96,72.96,72.95,72.95
NZDJPY,20041123,031800,72.94,72.94,72.94,72.94
NZDJPY,20041123,031900,72.93,72.95,72.93,72.95
NZDJPY,20041123,032000,72.95,72.95,72.95,72.95
NZDJPY,20041123,032100,72.95,72.96,72.95,72.96
NZDJPY,20041123,032200,72.96,72.96,72.96,72.96
NZDJPY,20041123,032300,72.95,72.95,72.95,72.95
NZDJPY,20041123,032400,72.95,72.95,72.94,72.95
NZDJPY,20041123,032500,72.94,72.94,72.94,72.94
NZDJPY,20041123,032600,72.93,72.94,72.93,72.94
NZDJPY,20041123,032700,72.95,72.95,72.95,72.95
NZDJPY,20041123,032800,72.95,72.95,72.94,72.94
NZDJPY,20041123,032900,72.94,72.94,72.92,72.92
NZDJPY,20041123,033000,72.91,72.91,72.90,72.91
NZDJPY,20041123,033100,72.90,72.91,72.90,72.91
NZDJPY,20041123,033200,72.90,72.90,72.90,72.90
NZDJPY,20041123,033300,72.90,72.91,72.90,72.91
NZDJPY,20041123,033400,72.92,72.93,72.92,72.93
NZDJPY,20041123,033500,72.92,72.92,72.88,72.88
NZDJPY,20041123,033600,72.89,72.89,72.88,72.88
NZDJPY,20041123,033700,72.87,72.87,72.85,72.87
NZDJPY,20041123,033800,72.88,72.88,72.87,72.87
NZDJPY,20041123,033900,72.88,72.88,72.87,72.87
NZDJPY,20041123,034000,72.88,72.88,72.87,72.88
NZDJPY,20041123,034100,72.87,72.88,72.87,72.87
NZDJPY,20041123,034200,72.86,72.86,72.84,72.84
NZDJPY,20041123,034300,72.84,72.84,72.84,72.84
NZDJPY,20041123,034400,72.85,72.86,72.85,72.85
NZDJPY,20041123,034500,72.85,72.86,72.85,72.86
NZDJPY,20041123,034600,72.87,72.87,72.86,72.86
NZDJPY,20041123,034700,72.85,72.86,72.85,72.86
NZDJPY,20041123,034800,72.85,72.87,72.85,72.87
NZDJPY,20041123,034900,72.86,72.86,72.86,72.86
NZDJPY,20041123,035000,72.87,72.88,72.87,72.88
NZDJPY,20041123,035100,72.89,72.90,72.89,72.90
NZDJPY,20041123,035200,72.91,72.92,72.90,72.90
NZDJPY,20041123,035300,72.91,72.91,72.91,72.91
NZDJPY,20041123,035400,72.90,72.92,72.90,72.92
NZDJPY,20041123,035500,72.91,72.98,72.91,72.97
NZDJPY,20041123,035600,72.96,72.97,72.96,72.97
NZDJPY,20041123,035700,72.96,72.96,72.95,72.95
NZDJPY,20041123,035800,72.96,72.97,72.95,72.95
NZDJPY,20041123,035900,72.94,72.96,72.93,72.96
NZDJPY,20041123,040000,72.97,72.97,72.96,72.97
NZDJPY,20041123,040100,72.96,72.97,72.95,72.96
NZDJPY,20041123,040200,72.97,72.99,72.97,72.98
NZDJPY,20041123,040300,72.98,72.98,72.98,72.98
NZDJPY,20041123,040400,72.97,72.97,72.95,72.95
NZDJPY,20041123,040500,72.95,72.95,72.94,72.94
NZDJPY,20041123,040600,72.93,72.93,72.92,72.92
NZDJPY,20041123,040700,72.91,72.92,72.91,72.92
NZDJPY,20041123,040800,72.93,72.94,72.92,72.92
NZDJPY,20041123,040900,72.93,72.93,72.92,72.93
NZDJPY,20041123,041000,72.92,72.94,72.92,72.94
NZDJPY,20041123,041100,72.95,72.95,72.95,72.95
NZDJPY,20041123,041200,72.96,72.97,72.96,72.97
NZDJPY,20041123,041300,72.97,72.97,72.97,72.97
NZDJPY,20041123,041400,72.98,72.98,72.98,72.98
NZDJPY,20041123,041500,72.98,73.00,72.98,73.00
NZDJPY,20041123,041600,73.01,73.02,73.01,73.02
NZDJPY,20041123,041700,73.01,73.01,73.01,73.01
NZDJPY,20041123,041800,73.01,73.02,73.01,73.02
NZDJPY,20041123,041900,73.02,73.02,73.01,73.01
NZDJPY,20041123,042000,73.01,73.01,73.00,73.00
NZDJPY,20041123,042100,73.00,73.01,73.00,73.01
NZDJPY,20041123,042200,73.00,73.00,73.00,73.00
NZDJPY,20041123,042300,73.00,73.00,72.98,72.98
NZDJPY,20041123,042400,72.98,73.00,72.98,73.00
NZDJPY,20041123,042500,73.00,73.00,73.00,73.00
NZDJPY,20041123,042600,72.99,72.99,72.99,72.99
NZDJPY,20041123,042700,72.99,72.99,72.98,72.99
NZDJPY,20041123,042800,72.99,73.01,72.99,73.01
NZDJPY,20041123,042900,73.00,73.01,73.00,73.01
NZDJPY,20041123,043000,73.00,73.00,72.99,72.99
NZDJPY,20041123,043100,72.99,72.99,72.99,72.99
NZDJPY,20041123,043200,73.00,73.00,73.00,73.00
NZDJPY,20041123,043300,73.00,73.00,72.99,72.99
NZDJPY,20041123,043400,72.99,72.99,72.99,72.99
NZDJPY,20041123,043500,72.99,72.99,72.99,72.99
NZDJPY,20041123,043600,72.99,73.00,72.99,73.00
NZDJPY,20041123,043700,73.00,73.00,73.00,73.00
NZDJPY,20041123,043800,73.00,73.00,73.00,73.00
NZDJPY,20041123,043900,73.01,73.01,73.01,73.01
NZDJPY,20041123,044000,73.01,73.01,73.00,73.00
NZDJPY,20041123,044100,73.01,73.01,73.01,73.01
NZDJPY,20041123,044200,73.01,73.01,73.01,73.01
NZDJPY,20041123,044300,73.00,73.01,73.00,73.01
NZDJPY,20041123,044400,73.01,73.01,73.01,73.01
NZDJPY,20041123,044500,73.02,73.02,73.01,73.01
NZDJPY,20041123,044600,73.01,73.01,73.00,73.00
NZDJPY,20041123,044700,73.01,73.02,73.01,73.02
NZDJPY,20041123,044800,73.01,73.01,73.01,73.01
NZDJPY,20041123,044900,73.01,73.01,73.01,73.01
NZDJPY,20041123,045000,73.01,73.01,73.01,73.01
NZDJPY,20041123,045100,73.01,73.01,73.01,73.01
NZDJPY,20041123,045200,73.01,73.01,73.01,73.01
NZDJPY,20041123,045300,73.01,73.02,73.00,73.00
NZDJPY,20041123,045400,73.01,73.01,73.00,73.00
NZDJPY,20041123,045500,73.00,73.00,73.00,73.00
NZDJPY,20041123,045600,73.01,73.01,73.00,73.00
NZDJPY,20041123,045700,73.00,73.00,73.00,73.00
NZDJPY,20041123,045800,72.99,72.99,72.97,72.97
NZDJPY,20041123,045900,72.97,72.97,72.97,72.97
NZDJPY,20041123,050000,72.97,72.97,72.97,72.97
NZDJPY,20041123,050100,72.96,72.97,72.96,72.97
NZDJPY,20041123,050200,72.97,72.97,72.97,72.97
NZDJPY,20041123,050300,72.97,72.97,72.97,72.97
NZDJPY,20041123,050400,72.97,72.98,72.97,72.98
NZDJPY,20041123,050500,72.98,72.98,72.98,72.98
NZDJPY,20041123,050600,72.98,72.98,72.98,72.98
NZDJPY,20041123,050700,72.98,72.98,72.98,72.98
NZDJPY,20041123,050800,72.97,72.98,72.97,72.98
NZDJPY,20041123,050900,72.98,72.98,72.98,72.98
NZDJPY,20041123,051000,72.98,72.98,72.97,72.97
NZDJPY,20041123,051100,72.96,72.96,72.95,72.95
NZDJPY,20041123,051200,72.95,72.95,72.94,72.94
NZDJPY,20041123,051300,72.94,72.94,72.94,72.94
NZDJPY,20041123,051400,72.94,72.95,72.94,72.95
NZDJPY,20041123,051500,72.95,72.95,72.95,72.95
NZDJPY,20041123,051700,72.95,72.95,72.94,72.94
NZDJPY,20041123,051800,72.94,72.94,72.94,72.94
NZDJPY,20041123,051900,72.94,72.95,72.94,72.95
NZDJPY,20041123,052000,72.94,72.94,72.94,72.94
NZDJPY,20041123,052100,72.94,72.94,72.93,72.94
NZDJPY,20041123,052200,72.93,72.93,72.93,72.93
NZDJPY,20041123,052300,72.93,72.93,72.92,72.92
NZDJPY,20041123,052400,72.93,72.94,72.93,72.94
NZDJPY,20041123,052500,72.95,72.96,72.95,72.96
NZDJPY,20041123,052600,72.97,72.98,72.97,72.97
NZDJPY,20041123,052700,72.97,72.97,72.97,72.97
NZDJPY,20041123,052800,72.96,72.96,72.95,72.95
NZDJPY,20041123,052900,72.95,72.95,72.94,72.94
NZDJPY,20041123,053000,72.94,72.95,72.94,72.95
NZDJPY,20041123,053100,72.96,72.96,72.95,72.95
NZDJPY,20041123,053200,72.95,72.95,72.95,72.95
NZDJPY,20041123,053300,72.94,72.95,72.94,72.95
NZDJPY,20041123,053400,72.95,72.95,72.95,72.95
NZDJPY,20041123,053500,72.96,72.96,72.96,72.96
NZDJPY,20041123,053600,72.96,72.96,72.95,72.95
NZDJPY,20041123,053700,72.94,72.95,72.94,72.95
NZDJPY,20041123,053800,72.96,72.96,72.95,72.96
NZDJPY,20041123,053900,72.95,72.95,72.95,72.95
NZDJPY,20041123,054000,72.94,72.94,72.94,72.94
NZDJPY,20041123,054100,72.94,72.94,72.93,72.93
NZDJPY,20041123,054200,72.93,72.93,72.93,72.93
NZDJPY,20041123,054300,72.93,72.93,72.93,72.93
NZDJPY,20041123,054400,72.94,72.94,72.93,72.94
NZDJPY,20041123,054500,72.93,72.93,72.93,72.93
NZDJPY,20041123,054600,72.92,72.92,72.92,72.92
NZDJPY,20041123,054700,72.92,72.94,72.92,72.93
NZDJPY,20041123,054800,72.93,72.93,72.93,72.93
NZDJPY,20041123,054900,72.94,72.94,72.93,72.93
NZDJPY,20041123,055000,72.93,72.93,72.93,72.93
NZDJPY,20041123,055100,72.94,72.94,72.94,72.94
NZDJPY,20041123,055200,72.94,72.94,72.93,72.94
NZDJPY,20041123,055300,72.93,72.93,72.93,72.93
NZDJPY,20041123,055400,72.93,72.93,72.93,72.93
NZDJPY,20041123,055500,72.94,72.94,72.94,72.94
NZDJPY,20041123,055600,72.94,72.94,72.94,72.94
NZDJPY,20041123,055700,72.94,72.94,72.93,72.93
NZDJPY,20041123,055800,72.93,72.93,72.93,72.93
NZDJPY,20041123,055900,72.93,72.93,72.92,72.92
NZDJPY,20041123,060000,72.92,72.93,72.92,72.93
NZDJPY,20041123,060100,72.93,72.93,72.93,72.93
NZDJPY,20041123,060200,72.92,72.92,72.92,72.92
NZDJPY,20041123,060300,72.92,72.93,72.92,72.93
NZDJPY,20041123,060400,72.94,72.94,72.93,72.93
NZDJPY,20041123,060500,72.94,72.94,72.93,72.94
NZDJPY,20041123,060600,72.94,72.94,72.94,72.94
NZDJPY,20041123,060700,72.93,72.94,72.93,72.94
NZDJPY,20041123,060800,72.94,72.94,72.94,72.94
NZDJPY,20041123,060900,72.94,72.94,72.94,72.94
NZDJPY,20041123,061000,72.94,72.94,72.94,72.94
NZDJPY,20041123,061100,72.94,72.94,72.94,72.94
NZDJPY,20041123,061200,72.94,72.94,72.94,72.94
NZDJPY,20041123,061300,72.93,72.93,72.93,72.93
NZDJPY,20041123,061400,72.93,72.93,72.93,72.93
NZDJPY,20041123,061500,72.93,72.93,72.93,72.93
NZDJPY,20041123,061600,72.94,72.94,72.94,72.94
NZDJPY,20041123,061700,72.94,72.94,72.94,72.94
NZDJPY,20041123,061800,72.94,72.94,72.94,72.94
NZDJPY,20041123,061900,72.94,72.94,72.93,72.93
NZDJPY,20041123,062000,72.93,72.93,72.93,72.93
NZDJPY,20041123,062100,72.93,72.93,72.93,72.93
NZDJPY,20041123,062200,72.93,72.93,72.93,72.93
NZDJPY,20041123,062300,72.94,72.94,72.94,72.94
NZDJPY,20041123,062400,72.93,72.94,72.93,72.93
NZDJPY,20041123,062500,72.94,72.94,72.94,72.94
NZDJPY,20041123,062600,72.93,72.93,72.93,72.93
NZDJPY,20041123,062700,72.93,72.93,72.93,72.93
NZDJPY,20041123,062800,72.94,72.94,72.93,72.93
NZDJPY,20041123,062900,72.94,72.94,72.94,72.94
NZDJPY,20041123,063000,72.94,72.94,72.94,72.94
NZDJPY,20041123,063100,72.95,72.97,72.94,72.97
NZDJPY,20041123,063200,72.96,72.96,72.95,72.95
NZDJPY,20041123,063300,72.95,72.95,72.95,72.95
NZDJPY,20041123,063400,72.95,72.95,72.94,72.94
NZDJPY,20041123,063500,72.95,72.95,72.94,72.94
NZDJPY,20041123,063600,72.94,72.95,72.94,72.95
NZDJPY,20041123,063700,72.96,72.96,72.96,72.96
NZDJPY,20041123,063800,72.96,72.97,72.96,72.97
NZDJPY,20041123,063900,72.97,72.97,72.96,72.97
NZDJPY,20041123,064000,72.96,72.96,72.95,72.95
NZDJPY,20041123,064100,72.96,72.96,72.95,72.96
NZDJPY,20041123,064200,72.96,72.96,72.96,72.96
NZDJPY,20041123,064300,72.96,72.96,72.96,72.96
NZDJPY,20041123,064400,72.96,72.96,72.96,72.96
NZDJPY,20041123,064500,72.95,72.96,72.95,72.95
NZDJPY,20041123,064600,72.94,72.94,72.92,72.92
NZDJPY,20041123,064700,72.93,72.94,72.93,72.94
NZDJPY,20041123,064800,72.94,72.94,72.94,72.94
NZDJPY,20041123,064900,72.93,72.94,72.92,72.92
NZDJPY,20041123,065000,72.93,72.93,72.92,72.92
NZDJPY,20041123,065100,72.93,72.94,72.92,72.92
NZDJPY,20041123,065200,72.92,72.92,72.92,72.92
NZDJPY,20041123,065300,72.92,72.92,72.91,72.91
NZDJPY,20041123,065400,72.90,72.90,72.90,72.90
NZDJPY,20041123,065500,72.90,72.90,72.90,72.90
NZDJPY,20041123,065600,72.89,72.90,72.89,72.90
NZDJPY,20041123,065700,72.91,72.92,72.91,72.91
NZDJPY,20041123,065800,72.91,72.91,72.91,72.91
NZDJPY,20041123,065900,72.92,72.92,72.89,72.89
NZDJPY,20041123,070000,72.90,72.90,72.89,72.89
NZDJPY,20041123,070100,72.89,72.89,72.89,72.89
NZDJPY,20041123,070200,72.89,72.90,72.89,72.90
NZDJPY,20041123,070300,72.89,72.89,72.88,72.88
NZDJPY,20041123,070400,72.88,72.88,72.88,72.88
NZDJPY,20041123,070500,72.88,72.89,72.88,72.89
NZDJPY,20041123,070600,72.88,72.89,72.88,72.89
NZDJPY,20041123,070700,72.89,72.90,72.89,72.90
NZDJPY,20041123,070800,72.89,72.89,72.89,72.89
NZDJPY,20041123,070900,72.90,72.90,72.90,72.90
NZDJPY,20041123,071000,72.90,72.91,72.89,72.91
NZDJPY,20041123,071100,72.90,72.91,72.90,72.91
NZDJPY,20041123,071200,72.91,72.92,72.91,72.92
NZDJPY,20041123,071300,72.91,72.92,72.91,72.92
NZDJPY,20041123,071400,72.91,72.92,72.90,72.92
NZDJPY,20041123,071500,72.91,72.91,72.91,72.91
NZDJPY,20041123,071600,72.91,72.91,72.89,72.90
NZDJPY,20041123,071700,72.90,72.90,72.90,72.90
NZDJPY,20041123,071800,72.91,72.92,72.91,72.92
NZDJPY,20041123,071900,72.93,72.94,72.93,72.93
NZDJPY,20041123,072000,72.93,72.93,72.92,72.92
NZDJPY,20041123,072100,72.92,72.92,72.92,72.92
NZDJPY,20041123,072200,72.93,72.94,72.93,72.94
NZDJPY,20041123,072300,72.93,72.94,72.92,72.94
NZDJPY,20041123,072400,72.94,72.94,72.94,72.94
NZDJPY,20041123,072500,72.94,72.94,72.94,72.94
NZDJPY,20041123,072600,72.93,72.93,72.91,72.91
NZDJPY,20041123,072700,72.92,72.92,72.91,72.92
NZDJPY,20041123,072800,72.93,72.96,72.93,72.96
NZDJPY,20041123,072900,72.95,72.95,72.94,72.95
NZDJPY,20041123,073000,72.96,72.96,72.94,72.94
NZDJPY,20041123,073100,72.95,72.95,72.94,72.94
NZDJPY,20041123,073200,72.95,72.95,72.94,72.94
NZDJPY,20041123,073300,72.94,72.94,72.93,72.93
NZDJPY,20041123,073400,72.93,72.94,72.93,72.94
NZDJPY,20041123,073500,72.93,72.94,72.93,72.94
NZDJPY,20041123,073600,72.94,72.95,72.94,72.94
NZDJPY,20041123,073700,72.94,72.94,72.94,72.94
NZDJPY,20041123,073800,72.93,72.95,72.93,72.95
NZDJPY,20041123,073900,72.94,72.94,72.94,72.94
NZDJPY,20041123,074000,72.94,72.95,72.94,72.95
NZDJPY,20041123,074100,72.94,72.94,72.93,72.93
NZDJPY,20041123,074200,72.94,72.94,72.94,72.94
NZDJPY,20041123,074300,72.94,72.94,72.94,72.94
NZDJPY,20041123,074400,72.93,72.93,72.93,72.93
NZDJPY,20041123,074500,72.93,72.93,72.93,72.93
NZDJPY,20041123,074600,72.93,72.93,72.93,72.93
NZDJPY,20041123,074700,72.93,72.94,72.93,72.94
NZDJPY,20041123,074800,72.94,72.94,72.93,72.94
NZDJPY,20041123,074900,72.95,72.95,72.94,72.94
NZDJPY,20041123,075000,72.94,72.94,72.94,72.94
NZDJPY,20041123,075100,72.93,72.93,72.92,72.92
NZDJPY,20041123,075200,72.92,72.92,72.92,72.92
NZDJPY,20041123,075300,72.92,72.92,72.92,72.92
NZDJPY,20041123,075400,72.92,72.92,72.92,72.92
NZDJPY,20041123,075500,72.93,72.94,72.92,72.92
NZDJPY,20041123,075600,72.93,72.93,72.93,72.93
NZDJPY,20041123,075700,72.93,72.94,72.93,72.94
NZDJPY,20041123,075800,72.95,72.95,72.95,72.95
NZDJPY,20041123,075900,72.95,72.95,72.95,72.95
NZDJPY,20041123,080000,72.95,72.95,72.94,72.94
NZDJPY,20041123,080100,72.95,72.96,72.94,72.94
NZDJPY,20041123,080200,72.95,72.95,72.95,72.95
NZDJPY,20041123,080300,72.94,72.94,72.94,72.94
NZDJPY,20041123,080400,72.95,72.95,72.94,72.95
NZDJPY,20041123,080500,72.95,72.96,72.95,72.95
NZDJPY,20041123,080600,72.96,72.98,72.96,72.96
NZDJPY,20041123,080700,72.95,72.96,72.95,72.95
NZDJPY,20041123,080800,72.94,72.99,72.94,72.98
NZDJPY,20041123,080900,72.97,72.97,72.97,72.97
NZDJPY,20041123,081000,72.98,72.98,72.96,72.97
NZDJPY,20041123,081100,72.95,72.97,72.95,72.96
NZDJPY,20041123,081200,72.97,73.00,72.97,73.00
NZDJPY,20041123,081300,72.99,73.01,72.99,73.01
NZDJPY,20041123,081400,73.02,73.03,73.02,73.03
NZDJPY,20041123,081500,73.02,73.06,73.02,73.05
NZDJPY,20041123,081600,73.06,73.06,73.04,73.05
NZDJPY,20041123,081700,73.06,73.06,73.05,73.06
NZDJPY,20041123,081800,73.05,73.06,73.05,73.05
NZDJPY,20041123,081900,73.04,73.06,73.04,73.06
NZDJPY,20041123,082000,73.07,73.07,73.06,73.06
NZDJPY,20041123,082100,73.07,73.09,73.07,73.09
NZDJPY,20041123,082200,73.09,73.09,73.09,73.09
NZDJPY,20041123,082300,73.08,73.08,73.07,73.07
NZDJPY,20041123,082400,73.06,73.06,73.05,73.05
NZDJPY,20041123,082500,73.04,73.07,73.03,73.07
NZDJPY,20041123,082600,73.08,73.08,73.07,73.08
NZDJPY,20041123,082700,73.07,73.08,73.07,73.08
NZDJPY,20041123,082800,73.07,73.07,73.06,73.06
NZDJPY,20041123,082900,73.07,73.08,73.07,73.08
NZDJPY,20041123,083000,73.07,73.09,73.07,73.07
NZDJPY,20041123,083100,73.06,73.06,73.05,73.06
NZDJPY,20041123,083200,73.05,73.05,73.04,73.05
NZDJPY,20041123,083300,73.06,73.06,73.05,73.05
NZDJPY,20041123,083400,73.06,73.06,73.05,73.05
NZDJPY,20041123,083500,73.04,73.04,73.04,73.04
NZDJPY,20041123,083600,73.05,73.06,73.05,73.06
NZDJPY,20041123,083700,73.06,73.08,73.06,73.08
NZDJPY,20041123,083800,73.08,73.08,73.08,73.08
NZDJPY,20041123,083900,73.09,73.09,73.09,73.09
NZDJPY,20041123,084000,73.08,73.08,73.06,73.06
NZDJPY,20041123,084100,73.05,73.06,73.05,73.06
NZDJPY,20041123,084200,73.05,73.05,73.04,73.05
NZDJPY,20041123,084300,73.04,73.04,73.03,73.03
NZDJPY,20041123,084400,73.04,73.06,73.04,73.04
NZDJPY,20041123,084500,73.05,73.06,73.05,73.06
NZDJPY,20041123,084600,73.06,73.08,73.06,73.08
NZDJPY,20041123,084700,73.07,73.07,73.06,73.06
NZDJPY,20041123,084800,73.06,73.07,73.06,73.07
NZDJPY,20041123,084900,73.06,73.08,73.06,73.07
NZDJPY,20041123,085000,73.08,73.09,73.08,73.09
NZDJPY,20041123,085100,73.10,73.11,73.08,73.08
NZDJPY,20041123,085200,73.09,73.10,73.09,73.09
NZDJPY,20041123,085300,73.10,73.10,73.09,73.10
NZDJPY,20041123,085400,73.11,73.12,73.11,73.11
NZDJPY,20041123,085500,73.10,73.10,73.10,73.10
NZDJPY,20041123,085600,73.09,73.09,73.09,73.09
NZDJPY,20041123,085700,73.09,73.09,73.05,73.06
NZDJPY,20041123,085800,73.06,73.06,73.06,73.06
NZDJPY,20041123,085900,73.05,73.05,73.04,73.05
NZDJPY,20041123,090000,73.05,73.05,73.04,73.04
NZDJPY,20041123,090100,73.03,73.05,73.03,73.05
NZDJPY,20041123,090200,73.04,73.04,73.02,73.02
NZDJPY,20041123,090300,73.01,73.01,72.98,72.98
NZDJPY,20041123,090400,72.96,72.99,72.95,72.99
NZDJPY,20041123,090500,72.98,73.00,72.97,73.00
NZDJPY,20041123,090600,73.00,73.00,73.00,73.00
NZDJPY,20041123,090700,72.99,72.99,72.97,72.97
NZDJPY,20041123,090800,72.98,72.99,72.98,72.99
NZDJPY,20041123,090900,73.00,73.01,73.00,73.01
NZDJPY,20041123,091000,73.00,73.00,72.98,72.98
NZDJPY,20041123,091100,72.98,72.99,72.98,72.99
NZDJPY,20041123,091200,72.98,72.99,72.97,72.99
NZDJPY,20041123,091300,73.00,73.00,72.99,73.00
NZDJPY,20041123,091400,73.01,73.03,73.01,73.03
NZDJPY,20041123,091500,73.03,73.04,73.03,73.03
NZDJPY,20041123,091600,73.04,73.04,73.03,73.03
NZDJPY,20041123,091700,73.03,73.04,73.03,73.03
NZDJPY,20041123,091800,73.03,73.03,73.03,73.03
NZDJPY,20041123,091900,73.03,73.04,73.03,73.04
NZDJPY,20041123,092000,73.05,73.05,73.05,73.05
NZDJPY,20041123,092100,73.05,73.06,73.05,73.06
NZDJPY,20041123,092200,73.07,73.08,73.07,73.07
NZDJPY,20041123,092300,73.06,73.06,73.05,73.05
NZDJPY,20041123,092400,73.06,73.06,73.05,73.05
NZDJPY,20041123,092500,73.06,73.07,73.06,73.06
NZDJPY,20041123,092600,73.06,73.06,73.06,73.06
NZDJPY,20041123,092700,73.05,73.07,73.05,73.06
NZDJPY,20041123,092800,73.06,73.06,73.06,73.06
NZDJPY,20041123,092900,73.06,73.06,73.06,73.06
NZDJPY,20041123,093000,73.07,73.07,73.06,73.06
NZDJPY,20041123,093100,73.07,73.08,73.07,73.08
NZDJPY,20041123,093200,73.09,73.10,73.09,73.10
NZDJPY,20041123,093300,73.11,73.11,73.09,73.11
NZDJPY,20041123,093400,73.12,73.14,73.12,73.14
NZDJPY,20041123,093500,73.15,73.17,73.14,73.16
NZDJPY,20041123,093600,73.17,73.17,73.17,73.17
NZDJPY,20041123,093700,73.17,73.17,73.17,73.17
NZDJPY,20041123,093800,73.16,73.16,73.15,73.15
NZDJPY,20041123,093900,73.16,73.17,73.16,73.17
NZDJPY,20041123,094000,73.17,73.17,73.17,73.17
NZDJPY,20041123,094100,73.16,73.16,73.12,73.13
NZDJPY,20041123,094200,73.12,73.14,73.12,73.14
NZDJPY,20041123,094300,73.15,73.15,73.12,73.12
NZDJPY,20041123,094400,73.13,73.15,73.13,73.15
NZDJPY,20041123,094500,73.16,73.19,73.16,73.19
NZDJPY,20041123,094600,73.18,73.20,73.18,73.20
NZDJPY,20041123,094700,73.19,73.19,73.19,73.19
NZDJPY,20041123,094800,73.20,73.20,73.19,73.19
NZDJPY,20041123,094900,73.20,73.22,73.20,73.22
NZDJPY,20041123,095000,73.23,73.24,73.22,73.22
NZDJPY,20041123,095100,73.21,73.22,73.20,73.21
NZDJPY,20041123,095200,73.20,73.20,73.19,73.20
NZDJPY,20041123,095300,73.21,73.22,73.21,73.22
NZDJPY,20041123,095400,73.21,73.22,73.20,73.21
NZDJPY,20041123,095500,73.22,73.22,73.22,73.22
NZDJPY,20041123,095600,73.23,73.25,73.23,73.25
NZDJPY,20041123,095700,73.24,73.25,73.24,73.24
NZDJPY,20041123,095800,73.24,73.24,73.22,73.22
NZDJPY,20041123,095900,73.23,73.24,73.21,73.21
NZDJPY,20041123,100000,73.22,73.22,73.21,73.21
NZDJPY,20041123,100100,73.20,73.22,73.20,73.22
NZDJPY,20041123,100200,73.21,73.23,73.21,73.23
NZDJPY,20041123,100300,73.24,73.25,73.24,73.25
NZDJPY,20041123,100400,73.24,73.25,73.24,73.24
NZDJPY,20041123,100500,73.25,73.25,73.25,73.25
NZDJPY,20041123,100600,73.25,73.26,73.25,73.25
NZDJPY,20041123,100700,73.25,73.30,73.25,73.30
NZDJPY,20041123,100800,73.28,73.28,73.25,73.26
NZDJPY,20041123,100900,73.27,73.27,73.24,73.24
NZDJPY,20041123,101000,73.25,73.25,73.25,73.25
NZDJPY,20041123,101100,73.24,73.24,73.20,73.21
NZDJPY,20041123,101200,73.20,73.20,73.17,73.17
NZDJPY,20041123,101300,73.18,73.19,73.18,73.19
NZDJPY,20041123,101400,73.20,73.21,73.20,73.21
NZDJPY,20041123,101500,73.22,73.22,73.19,73.20
NZDJPY,20041123,101600,73.21,73.21,73.19,73.19
NZDJPY,20041123,101700,73.19,73.19,73.19,73.19
NZDJPY,20041123,101800,73.18,73.18,73.16,73.17
NZDJPY,20041123,101900,73.16,73.16,73.15,73.15
NZDJPY,20041123,102000,73.14,73.16,73.14,73.16
NZDJPY,20041123,102100,73.17,73.17,73.13,73.13
NZDJPY,20041123,102200,73.12,73.12,73.09,73.09
NZDJPY,20041123,102300,73.08,73.09,73.08,73.08
NZDJPY,20041123,102400,73.07,73.07,73.04,73.06
NZDJPY,20041123,102500,73.07,73.11,73.07,73.11
NZDJPY,20041123,102600,73.12,73.12,73.11,73.11
NZDJPY,20041123,102700,73.12,73.12,73.11,73.12
NZDJPY,20041123,102800,73.13,73.13,73.12,73.13
NZDJPY,20041123,102900,73.12,73.12,73.12,73.12
NZDJPY,20041123,103000,73.13,73.15,73.13,73.15
NZDJPY,20041123,103100,73.16,73.16,73.14,73.15
NZDJPY,20041123,103200,73.16,73.17,73.16,73.16
NZDJPY,20041123,103300,73.15,73.17,73.14,73.17
NZDJPY,20041123,103400,73.16,73.17,73.15,73.16
NZDJPY,20041123,103500,73.17,73.17,73.17,73.17
NZDJPY,20041123,103600,73.16,73.16,73.15,73.15
NZDJPY,20041123,103700,73.16,73.16,73.16,73.16
NZDJPY,20041123,103800,73.16,73.16,73.16,73.16
NZDJPY,20041123,103900,73.17,73.17,73.17,73.17
NZDJPY,20041123,104000,73.16,73.16,73.14,73.15
NZDJPY,20041123,104100,73.16,73.16,73.15,73.15
NZDJPY,20041123,104200,73.16,73.17,73.16,73.17
NZDJPY,20041123,104300,73.16,73.17,73.16,73.16
NZDJPY,20041123,104400,73.17,73.17,73.16,73.16
NZDJPY,20041123,104500,73.16,73.16,73.16,73.16
NZDJPY,20041123,104600,73.15,73.16,73.14,73.16
NZDJPY,20041123,104700,73.17,73.18,73.17,73.17
NZDJPY,20041123,104800,73.17,73.17,73.16,73.16
NZDJPY,20041123,104900,73.15,73.15,73.14,73.14
NZDJPY,20041123,105000,73.13,73.14,73.13,73.14
NZDJPY,20041123,105100,73.15,73.16,73.15,73.16
NZDJPY,20041123,105200,73.17,73.17,73.17,73.17
NZDJPY,20041123,105300,73.17,73.17,73.17,73.17
NZDJPY,20041123,105400,73.17,73.17,73.17,73.17
NZDJPY,20041123,105500,73.17,73.17,73.17,73.17
NZDJPY,20041123,105600,73.19,73.27,73.19,73.27
NZDJPY,20041123,105700,73.28,73.28,73.28,73.28
NZDJPY,20041123,105800,73.25,73.25,73.20,73.20
NZDJPY,20041123,105900,73.19,73.20,73.19,73.20
NZDJPY,20041123,110000,73.20,73.20,73.20,73.20
NZDJPY,20041123,110100,73.19,73.19,73.19,73.19
NZDJPY,20041123,110200,73.19,73.19,73.19,73.19
NZDJPY,20041123,110300,73.18,73.18,73.18,73.18
NZDJPY,20041123,110400,73.17,73.17,73.17,73.17
NZDJPY,20041123,110500,73.17,73.20,73.17,73.20
NZDJPY,20041123,110600,73.19,73.25,73.18,73.25
NZDJPY,20041123,110700,73.24,73.24,73.21,73.21
NZDJPY,20041123,110800,73.22,73.22,73.21,73.22
NZDJPY,20041123,110900,73.23,73.23,73.21,73.21
NZDJPY,20041123,111000,73.20,73.20,73.17,73.19
NZDJPY,20041123,111100,73.18,73.19,73.18,73.19
NZDJPY,20041123,111200,73.19,73.19,73.19,73.19
NZDJPY,20041123,111300,73.19,73.20,73.19,73.19
NZDJPY,20041123,111400,73.20,73.21,73.20,73.21
NZDJPY,20041123,111500,73.19,73.19,73.18,73.19
NZDJPY,20041123,111600,73.20,73.20,73.19,73.20
NZDJPY,20041123,111700,73.21,73.21,73.21,73.21
NZDJPY,20041123,111800,73.21,73.25,73.20,73.25
NZDJPY,20041123,111900,73.26,73.26,73.26,73.26
NZDJPY,20041123,112000,73.26,73.26,73.26,73.26
NZDJPY,20041123,112100,73.25,73.27,73.25,73.26
NZDJPY,20041123,112200,73.25,73.25,73.23,73.23
NZDJPY,20041123,112300,73.22,73.25,73.22,73.24
NZDJPY,20041123,112400,73.23,73.25,73.22,73.24
NZDJPY,20041123,112500,73.25,73.26,73.25,73.26
NZDJPY,20041123,112600,73.27,73.27,73.25,73.25
NZDJPY,20041123,112700,73.26,73.27,73.25,73.26
NZDJPY,20041123,112800,73.25,73.25,73.22,73.22
NZDJPY,20041123,112900,73.21,73.22,73.21,73.22
NZDJPY,20041123,113000,73.21,73.22,73.20,73.22
NZDJPY,20041123,113100,73.21,73.22,73.21,73.22
NZDJPY,20041123,113200,73.23,73.23,73.22,73.22
NZDJPY,20041123,113300,73.23,73.25,73.22,73.25
NZDJPY,20041123,113400,73.26,73.26,73.25,73.26
NZDJPY,20041123,113500,73.25,73.27,73.25,73.26
NZDJPY,20041123,113600,73.25,73.25,73.22,73.23
NZDJPY,20041123,113700,73.23,73.23,73.22,73.22
NZDJPY,20041123,113800,73.23,73.24,73.23,73.23
NZDJPY,20041123,113900,73.24,73.26,73.24,73.25
NZDJPY,20041123,114000,73.26,73.26,73.25,73.25
NZDJPY,20041123,114100,73.24,73.24,73.24,73.24
NZDJPY,20041123,114200,73.25,73.30,73.25,73.30
NZDJPY,20041123,114300,73.29,73.31,73.29,73.31
NZDJPY,20041123,114400,73.29,73.30,73.28,73.28
NZDJPY,20041123,114500,73.29,73.29,73.28,73.28
NZDJPY,20041123,114600,73.29,73.36,73.29,73.36
NZDJPY,20041123,114700,73.37,73.37,73.37,73.37
NZDJPY,20041123,114800,73.36,73.36,73.33,73.36
NZDJPY,20041123,114900,73.37,73.39,73.37,73.39
NZDJPY,20041123,115000,73.38,73.40,73.38,73.39
NZDJPY,20041123,115100,73.40,73.40,73.39,73.39
NZDJPY,20041123,115200,73.39,73.39,73.39,73.39
NZDJPY,20041123,115300,73.38,73.38,73.35,73.36
NZDJPY,20041123,115400,73.37,73.37,73.36,73.37
NZDJPY,20041123,115500,73.36,73.36,73.32,73.35
NZDJPY,20041123,115600,73.34,73.34,73.32,73.32
NZDJPY,20041123,115700,73.33,73.33,73.31,73.31
NZDJPY,20041123,115800,73.30,73.30,73.28,73.28
NZDJPY,20041123,115900,73.27,73.29,73.27,73.28
NZDJPY,20041123,120000,73.27,73.27,73.27,73.27
NZDJPY,20041123,120100,73.28,73.29,73.27,73.28
NZDJPY,20041123,120200,73.27,73.27,73.24,73.25
NZDJPY,20041123,120300,73.26,73.30,73.25,73.30
NZDJPY,20041123,120400,73.29,73.29,73.28,73.28
NZDJPY,20041123,120500,73.27,73.27,73.23,73.24
NZDJPY,20041123,120600,73.23,73.25,73.23,73.24
NZDJPY,20041123,120700,73.25,73.25,73.24,73.24
NZDJPY,20041123,120800,73.22,73.23,73.22,73.22
NZDJPY,20041123,120900,73.23,73.25,73.22,73.25
NZDJPY,20041123,121000,73.24,73.24,73.22,73.22
NZDJPY,20041123,121100,73.21,73.21,73.19,73.20
NZDJPY,20041123,121200,73.22,73.23,73.22,73.22
NZDJPY,20041123,121300,73.21,73.21,73.19,73.19
NZDJPY,20041123,121400,73.19,73.19,73.19,73.19
NZDJPY,20041123,121500,73.18,73.20,73.18,73.20
NZDJPY,20041123,121600,73.19,73.20,73.17,73.19
NZDJPY,20041123,121700,73.18,73.18,73.17,73.17
NZDJPY,20041123,121800,73.18,73.18,73.17,73.17
NZDJPY,20041123,121900,73.16,73.16,73.15,73.15
NZDJPY,20041123,122000,73.16,73.20,73.16,73.19
NZDJPY,20041123,122100,73.18,73.19,73.18,73.19
NZDJPY,20041123,122200,73.20,73.24,73.20,73.22
NZDJPY,20041123,122300,73.21,73.21,73.21,73.21
NZDJPY,20041123,122400,73.21,73.21,73.19,73.19
NZDJPY,20041123,122500,73.18,73.19,73.18,73.18
NZDJPY,20041123,122600,73.19,73.19,73.18,73.19
NZDJPY,20041123,122700,73.18,73.18,73.17,73.17
NZDJPY,20041123,122800,73.17,73.17,73.16,73.16
NZDJPY,20041123,122900,73.15,73.16,73.15,73.16
NZDJPY,20041123,123000,73.17,73.18,73.17,73.18
NZDJPY,20041123,123100,73.19,73.22,73.19,73.22
NZDJPY,20041123,123200,73.21,73.24,73.21,73.21
NZDJPY,20041123,123300,73.22,73.25,73.22,73.24
NZDJPY,20041123,123400,73.25,73.25,73.22,73.22
NZDJPY,20041123,123500,73.23,73.26,73.23,73.25
NZDJPY,20041123,123600,73.25,73.25,73.25,73.25
NZDJPY,20041123,123700,73.26,73.26,73.25,73.25
NZDJPY,20041123,123800,73.24,73.25,73.24,73.25
NZDJPY,20041123,123900,73.25,73.26,73.24,73.26
NZDJPY,20041123,124000,73.25,73.28,73.25,73.28
NZDJPY,20041123,124100,73.29,73.29,73.29,73.29
NZDJPY,20041123,124200,73.28,73.28,73.27,73.28
NZDJPY,20041123,124300,73.27,73.27,73.27,73.27
NZDJPY,20041123,124400,73.28,73.28,73.25,73.26
NZDJPY,20041123,124500,73.25,73.25,73.24,73.24
NZDJPY,20041123,124600,73.23,73.25,73.23,73.24
NZDJPY,20041123,124700,73.25,73.25,73.23,73.24
NZDJPY,20041123,124800,73.23,73.24,73.23,73.24
NZDJPY,20041123,124900,73.23,73.24,73.23,73.24
NZDJPY,20041123,125000,73.24,73.25,73.24,73.25
NZDJPY,20041123,125100,73.26,73.27,73.25,73.26
NZDJPY,20041123,125200,73.27,73.30,73.27,73.30
NZDJPY,20041123,125300,73.29,73.30,73.29,73.30
NZDJPY,20041123,125400,73.29,73.29,73.28,73.28
NZDJPY,20041123,125500,73.27,73.28,73.27,73.28
NZDJPY,20041123,125600,73.29,73.30,73.29,73.30
NZDJPY,20041123,125700,73.31,73.31,73.31,73.31
NZDJPY,20041123,125800,73.30,73.35,73.30,73.35
NZDJPY,20041123,125900,73.36,73.36,73.33,73.33
NZDJPY,20041123,130000,73.34,73.36,73.34,73.36
NZDJPY,20041123,130100,73.37,73.40,73.37,73.39
NZDJPY,20041123,130200,73.40,73.40,73.39,73.39
NZDJPY,20041123,130300,73.39,73.39,73.39,73.39
NZDJPY,20041123,130400,73.38,73.39,73.38,73.39
NZDJPY,20041123,130500,73.40,73.40,73.39,73.39
NZDJPY,20041123,130600,73.40,73.41,73.39,73.40
NZDJPY,20041123,130700,73.40,73.40,73.40,73.40
NZDJPY,20041123,130800,73.41,73.42,73.41,73.42
NZDJPY,20041123,130900,73.41,73.41,73.41,73.41
NZDJPY,20041123,131000,73.41,73.41,73.40,73.41
NZDJPY,20041123,131100,73.42,73.45,73.42,73.45
NZDJPY,20041123,131200,73.46,73.46,73.45,73.46
NZDJPY,20041123,131300,73.46,73.47,73.46,73.46
NZDJPY,20041123,131400,73.45,73.45,73.44,73.45
NZDJPY,20041123,131500,73.46,73.46,73.45,73.45
NZDJPY,20041123,131600,73.46,73.46,73.45,73.45
NZDJPY,20041123,131700,73.44,73.46,73.44,73.46
NZDJPY,20041123,131800,73.47,73.49,73.47,73.49
NZDJPY,20041123,131900,73.50,73.51,73.50,73.51
NZDJPY,20041123,132000,73.52,73.54,73.52,73.53
NZDJPY,20041123,132100,73.54,73.54,73.54,73.54
NZDJPY,20041123,132200,73.54,73.54,73.53,73.53
NZDJPY,20041123,132300,73.54,73.54,73.51,73.52
NZDJPY,20041123,132400,73.53,73.53,73.53,73.53
NZDJPY,20041123,132500,73.51,73.53,73.51,73.53
NZDJPY,20041123,132600,73.54,73.54,73.53,73.53
NZDJPY,20041123,132700,73.53,73.53,73.53,73.53
NZDJPY,20041123,132800,73.51,73.52,73.50,73.51
NZDJPY,20041123,132900,73.50,73.51,73.49,73.50
NZDJPY,20041123,133000,73.51,73.51,73.51,73.51
NZDJPY,20041123,133100,73.52,73.52,73.51,73.51
NZDJPY,20041123,133200,73.50,73.51,73.50,73.51
NZDJPY,20041123,133300,73.51,73.53,73.51,73.52
NZDJPY,20041123,133400,73.51,73.52,73.51,73.52
NZDJPY,20041123,133500,73.51,73.53,73.51,73.53
NZDJPY,20041123,133600,73.52,73.53,73.51,73.53
NZDJPY,20041123,133700,73.54,73.54,73.53,73.54
NZDJPY,20041123,133800,73.55,73.55,73.52,73.52
NZDJPY,20041123,133900,73.53,73.53,73.52,73.52
NZDJPY,20041123,134000,73.53,73.53,73.49,73.49
NZDJPY,20041123,134100,73.47,73.48,73.45,73.47
NZDJPY,20041123,134200,73.46,73.46,73.44,73.44
NZDJPY,20041123,134300,73.42,73.42,73.36,73.38
NZDJPY,20041123,134400,73.37,73.37,73.35,73.35
NZDJPY,20041123,134500,73.34,73.36,73.34,73.36
NZDJPY,20041123,134600,73.35,73.35,73.35,73.35
NZDJPY,20041123,134700,73.35,73.35,73.34,73.34
NZDJPY,20041123,134800,73.36,73.37,73.36,73.37
NZDJPY,20041123,134900,73.37,73.37,73.37,73.37
NZDJPY,20041123,135000,73.38,73.38,73.37,73.38
NZDJPY,20041123,135100,73.39,73.40,73.39,73.39
NZDJPY,20041123,135200,73.40,73.40,73.39,73.39
NZDJPY,20041123,135300,73.39,73.40,73.39,73.40
NZDJPY,20041123,135400,73.39,73.40,73.39,73.40
NZDJPY,20041123,135500,73.41,73.42,73.40,73.40
NZDJPY,20041123,135600,73.39,73.39,73.37,73.38
NZDJPY,20041123,135700,73.39,73.39,73.36,73.38
NZDJPY,20041123,135800,73.39,73.40,73.38,73.38
NZDJPY,20041123,135900,73.36,73.39,73.34,73.39
NZDJPY,20041123,140000,73.40,73.41,73.40,73.41
NZDJPY,20041123,140100,73.40,73.48,73.40,73.47
NZDJPY,20041123,140200,73.46,73.46,73.43,73.43
NZDJPY,20041123,140300,73.42,73.43,73.41,73.43
NZDJPY,20041123,140400,73.44,73.44,73.41,73.42
NZDJPY,20041123,140500,73.41,73.41,73.38,73.38
NZDJPY,20041123,140600,73.38,73.38,73.38,73.38
NZDJPY,20041123,140700,73.39,73.40,73.39,73.39
NZDJPY,20041123,140800,73.38,73.40,73.38,73.40
NZDJPY,20041123,140900,73.41,73.41,73.38,73.38
NZDJPY,20041123,141000,73.37,73.39,73.37,73.39
NZDJPY,20041123,141100,73.40,73.40,73.36,73.36
NZDJPY,20041123,141200,73.35,73.36,73.35,73.36
NZDJPY,20041123,141300,73.35,73.36,73.35,73.36
NZDJPY,20041123,141400,73.37,73.39,73.37,73.39
NZDJPY,20041123,141500,73.38,73.38,73.36,73.36
NZDJPY,20041123,141600,73.37,73.38,73.36,73.37
NZDJPY,20041123,141700,73.38,73.44,73.37,73.43
NZDJPY,20041123,141800,73.44,73.44,73.41,73.42
NZDJPY,20041123,141900,73.41,73.41,73.39,73.39
NZDJPY,20041123,142000,73.38,73.38,73.36,73.37
NZDJPY,20041123,142100,73.39,73.40,73.38,73.39
NZDJPY,20041123,142200,73.40,73.42,73.40,73.41
NZDJPY,20041123,142300,73.40,73.40,73.38,73.38
NZDJPY,20041123,142400,73.39,73.40,73.39,73.40
NZDJPY,20041123,142500,73.41,73.43,73.41,73.42
NZDJPY,20041123,142600,73.43,73.44,73.43,73.43
NZDJPY,20041123,142700,73.42,73.42,73.42,73.42
NZDJPY,20041123,142800,73.42,73.43,73.40,73.40
NZDJPY,20041123,142900,73.39,73.39,73.39,73.39
NZDJPY,20041123,143000,73.39,73.40,73.39,73.40
NZDJPY,20041123,143100,73.40,73.41,73.39,73.41
NZDJPY,20041123,143200,73.42,73.42,73.42,73.42
NZDJPY,20041123,143300,73.43,73.43,73.42,73.42
NZDJPY,20041123,143400,73.42,73.42,73.41,73.41
NZDJPY,20041123,143500,73.40,73.40,73.40,73.40
NZDJPY,20041123,143600,73.41,73.42,73.40,73.42
NZDJPY,20041123,143700,73.41,73.41,73.39,73.39
NZDJPY,20041123,143800,73.38,73.39,73.38,73.39
NZDJPY,20041123,143900,73.40,73.41,73.40,73.41
NZDJPY,20041123,144000,73.41,73.42,73.41,73.42
NZDJPY,20041123,144100,73.43,73.44,73.42,73.44
NZDJPY,20041123,144200,73.43,73.43,73.42,73.42
NZDJPY,20041123,144300,73.43,73.46,73.42,73.46
NZDJPY,20041123,144400,73.47,73.48,73.47,73.47
NZDJPY,20041123,144500,73.46,73.46,73.43,73.43
NZDJPY,20041123,144600,73.44,73.44,73.44,73.44
NZDJPY,20041123,144700,73.43,73.44,73.42,73.44
NZDJPY,20041123,144800,73.44,73.44,73.44,73.44
NZDJPY,20041123,144900,73.45,73.46,73.44,73.46
NZDJPY,20041123,145000,73.47,73.47,73.47,73.47
NZDJPY,20041123,145100,73.46,73.46,73.44,73.44
NZDJPY,20041123,145200,73.43,73.43,73.42,73.42
NZDJPY,20041123,145300,73.43,73.44,73.42,73.42
NZDJPY,20041123,145400,73.43,73.50,73.43,73.50
NZDJPY,20041123,145500,73.49,73.49,73.44,73.46
NZDJPY,20041123,145600,73.47,73.47,73.45,73.45
NZDJPY,20041123,145700,73.46,73.47,73.46,73.46
NZDJPY,20041123,145800,73.45,73.45,73.44,73.44
NZDJPY,20041123,145900,73.42,73.45,73.42,73.44
NZDJPY,20041123,150000,73.44,73.44,73.44,73.44
NZDJPY,20041123,150100,73.45,73.46,73.45,73.46
NZDJPY,20041123,150200,73.45,73.45,73.44,73.44
NZDJPY,20041123,150300,73.45,73.45,73.44,73.44
NZDJPY,20041123,150400,73.44,73.44,73.44,73.44
NZDJPY,20041123,150500,73.45,73.45,73.44,73.44
NZDJPY,20041123,150600,73.45,73.45,73.44,73.45
NZDJPY,20041123,150700,73.44,73.44,73.44,73.44
NZDJPY,20041123,150800,73.44,73.44,73.42,73.43
NZDJPY,20041123,150900,73.44,73.45,73.44,73.45
NZDJPY,20041123,151000,73.46,73.47,73.46,73.47
NZDJPY,20041123,151100,73.46,73.46,73.44,73.44
NZDJPY,20041123,151200,73.43,73.44,73.42,73.43
NZDJPY,20041123,151300,73.42,73.43,73.42,73.43
NZDJPY,20041123,151400,73.44,73.44,73.44,73.44
NZDJPY,20041123,151500,73.44,73.44,73.44,73.44
NZDJPY,20041123,151600,73.45,73.45,73.44,73.44
NZDJPY,20041123,151700,73.43,73.44,73.42,73.43
NZDJPY,20041123,151800,73.42,73.42,73.42,73.42
NZDJPY,20041123,151900,73.43,73.44,73.42,73.44
NZDJPY,20041123,152000,73.43,73.43,73.43,73.43
NZDJPY,20041123,152100,73.44,73.44,73.43,73.43
NZDJPY,20041123,152200,73.42,73.44,73.42,73.44
NZDJPY,20041123,152300,73.44,73.47,73.44,73.47
NZDJPY,20041123,152400,73.48,73.49,73.48,73.48
NZDJPY,20041123,152500,73.49,73.49,73.48,73.48
NZDJPY,20041123,152600,73.48,73.48,73.44,73.44
NZDJPY,20041123,152700,73.45,73.47,73.45,73.47
NZDJPY,20041123,152800,73.46,73.46,73.45,73.46
NZDJPY,20041123,152900,73.46,73.47,73.46,73.47
NZDJPY,20041123,153000,73.47,73.47,73.47,73.47
NZDJPY,20041123,153100,73.46,73.46,73.45,73.45
NZDJPY,20041123,153200,73.45,73.45,73.45,73.45
NZDJPY,20041123,153300,73.45,73.45,73.45,73.45
NZDJPY,20041123,153400,73.46,73.46,73.44,73.44
NZDJPY,20041123,153500,73.44,73.44,73.44,73.44
NZDJPY,20041123,153600,73.44,73.45,73.44,73.45
NZDJPY,20041123,153700,73.44,73.44,73.42,73.42
NZDJPY,20041123,153800,73.42,73.42,73.42,73.42
NZDJPY,20041123,153900,73.41,73.42,73.41,73.42
NZDJPY,20041123,154000,73.44,73.45,73.44,73.44
NZDJPY,20041123,154100,73.43,73.43,73.42,73.42
NZDJPY,20041123,154200,73.43,73.43,73.41,73.42
NZDJPY,20041123,154300,73.41,73.44,73.41,73.43
NZDJPY,20041123,154400,73.44,73.44,73.43,73.43
NZDJPY,20041123,154500,73.42,73.43,73.42,73.43
NZDJPY,20041123,154600,73.44,73.44,73.43,73.43
NZDJPY,20041123,154700,73.42,73.47,73.42,73.47
NZDJPY,20041123,154800,73.48,73.48,73.48,73.48
NZDJPY,20041123,154900,73.47,73.49,73.47,73.48
NZDJPY,20041123,155000,73.47,73.47,73.46,73.46
NZDJPY,20041123,155100,73.47,73.47,73.46,73.46
NZDJPY,20041123,155200,73.47,73.47,73.46,73.46
NZDJPY,20041123,155300,73.47,73.47,73.47,73.47
NZDJPY,20041123,155400,73.48,73.48,73.46,73.46
NZDJPY,20041123,155500,73.47,73.47,73.46,73.47
NZDJPY,20041123,155600,73.46,73.46,73.46,73.46
NZDJPY,20041123,155700,73.46,73.47,73.46,73.47
NZDJPY,20041123,155800,73.48,73.49,73.47,73.47
NZDJPY,20041123,155900,73.46,73.47,73.46,73.47
NZDJPY,20041123,160000,73.46,73.48,73.46,73.48
NZDJPY,20041123,160100,73.47,73.49,73.45,73.49
NZDJPY,20041123,160200,73.50,73.50,73.49,73.50
NZDJPY,20041123,160300,73.49,73.50,73.48,73.50
NZDJPY,20041123,160400,73.51,73.53,73.51,73.53
NZDJPY,20041123,160500,73.52,73.52,73.49,73.49
NZDJPY,20041123,160600,73.48,73.50,73.48,73.50
NZDJPY,20041123,160700,73.49,73.51,73.49,73.51
NZDJPY,20041123,160800,73.52,73.54,73.52,73.53
NZDJPY,20041123,160900,73.54,73.54,73.53,73.54
NZDJPY,20041123,161000,73.55,73.58,73.55,73.58
NZDJPY,20041123,161100,73.57,73.58,73.57,73.58
NZDJPY,20041123,161200,73.57,73.57,73.53,73.55
NZDJPY,20041123,161300,73.54,73.56,73.54,73.56
NZDJPY,20041123,161400,73.57,73.57,73.54,73.55
NZDJPY,20041123,161500,73.54,73.54,73.52,73.52
NZDJPY,20041123,161600,73.53,73.53,73.52,73.53
NZDJPY,20041123,161700,73.53,73.53,73.51,73.53
NZDJPY,20041123,161800,73.52,73.55,73.52,73.54
NZDJPY,20041123,161900,73.53,73.53,73.52,73.53
NZDJPY,20041123,162000,73.52,73.54,73.52,73.54
NZDJPY,20041123,162100,73.53,73.54,73.52,73.52
NZDJPY,20041123,162200,73.53,73.54,73.53,73.54
NZDJPY,20041123,162300,73.55,73.56,73.55,73.56
NZDJPY,20041123,162400,73.55,73.57,73.53,73.53
NZDJPY,20041123,162500,73.54,73.55,73.53,73.55
NZDJPY,20041123,162600,73.54,73.54,73.52,73.53
NZDJPY,20041123,162700,73.52,73.54,73.51,73.54
NZDJPY,20041123,162800,73.53,73.56,73.53,73.56
NZDJPY,20041123,162900,73.57,73.59,73.57,73.58
NZDJPY,20041123,163000,73.58,73.61,73.58,73.60
NZDJPY,20041123,163100,73.61,73.61,73.59,73.59
NZDJPY,20041123,163200,73.58,73.59,73.57,73.57
NZDJPY,20041123,163300,73.58,73.59,73.57,73.59
NZDJPY,20041123,163400,73.60,73.61,73.60,73.61
NZDJPY,20041123,163500,73.60,73.61,73.59,73.61
NZDJPY,20041123,163600,73.60,73.60,73.58,73.59
NZDJPY,20041123,163700,73.59,73.59,73.59,73.59
NZDJPY,20041123,163800,73.60,73.61,73.59,73.59
NZDJPY,20041123,163900,73.58,73.58,73.58,73.58
NZDJPY,20041123,164000,73.58,73.59,73.58,73.59
NZDJPY,20041123,164100,73.60,73.61,73.60,73.61
NZDJPY,20041123,164200,73.61,73.62,73.60,73.62
NZDJPY,20041123,164300,73.61,73.61,73.59,73.59
NZDJPY,20041123,164400,73.58,73.59,73.58,73.59
NZDJPY,20041123,164500,73.59,73.59,73.59,73.59
NZDJPY,20041123,164600,73.60,73.62,73.60,73.62
NZDJPY,20041123,164700,73.63,73.64,73.62,73.64
NZDJPY,20041123,164800,73.63,73.63,73.61,73.62
NZDJPY,20041123,164900,73.63,73.64,73.63,73.64
NZDJPY,20041123,165000,73.63,73.64,73.61,73.61
NZDJPY,20041123,165100,73.62,73.62,73.62,73.62
NZDJPY,20041123,165200,73.63,73.64,73.62,73.62
NZDJPY,20041123,165300,73.63,73.68,73.63,73.68
NZDJPY,20041123,165400,73.69,73.69,73.67,73.67
NZDJPY,20041123,165500,73.66,73.66,73.62,73.64
NZDJPY,20041123,165600,73.63,73.64,73.62,73.63
NZDJPY,20041123,165700,73.64,73.66,73.64,73.66
NZDJPY,20041123,165800,73.65,73.66,73.64,73.66
NZDJPY,20041123,165900,73.65,73.65,73.59,73.59
NZDJPY,20041123,170000,73.58,73.62,73.58,73.62
NZDJPY,20041123,170100,73.61,73.61,73.60,73.60
NZDJPY,20041123,170200,73.59,73.61,73.57,73.61
NZDJPY,20041123,170300,73.62,73.62,73.59,73.59
NZDJPY,20041123,170400,73.59,73.59,73.59,73.59
NZDJPY,20041123,170500,73.58,73.60,73.57,73.58
NZDJPY,20041123,170600,73.57,73.58,73.55,73.58
NZDJPY,20041123,170700,73.57,73.57,73.55,73.55
NZDJPY,20041123,170800,73.54,73.56,73.53,73.54
NZDJPY,20041123,170900,73.53,73.53,73.50,73.51
NZDJPY,20041123,171000,73.52,73.54,73.52,73.53
NZDJPY,20041123,171100,73.52,73.52,73.48,73.49
NZDJPY,20041123,171200,73.50,73.54,73.50,73.53
NZDJPY,20041123,171300,73.52,73.55,73.51,73.55
NZDJPY,20041123,171400,73.56,73.58,73.56,73.58
NZDJPY,20041123,171500,73.57,73.57,73.56,73.56
NZDJPY,20041123,171600,73.57,73.64,73.57,73.64
NZDJPY,20041123,171700,73.65,73.67,73.65,73.67
NZDJPY,20041123,171800,73.66,73.66,73.66,73.66
NZDJPY,20041123,171900,73.66,73.66,73.64,73.64
NZDJPY,20041123,172000,73.65,73.67,73.65,73.67
NZDJPY,20041123,172100,73.68,73.69,73.68,73.69
NZDJPY,20041123,172200,73.69,73.69,73.69,73.69
NZDJPY,20041123,172300,73.68,73.68,73.67,73.68
NZDJPY,20041123,172400,73.69,73.70,73.69,73.69
NZDJPY,20041123,172500,73.70,73.72,73.69,73.69
NZDJPY,20041123,172600,73.68,73.69,73.68,73.69
NZDJPY,20041123,172700,73.68,73.72,73.68,73.71
NZDJPY,20041123,172800,73.70,73.70,73.68,73.68
NZDJPY,20041123,172900,73.69,73.71,73.69,73.71
NZDJPY,20041123,173000,73.70,73.70,73.70,73.70
NZDJPY,20041123,173100,73.69,73.71,73.69,73.70
NZDJPY,20041123,173200,73.69,73.69,73.69,73.69
NZDJPY,20041123,173300,73.68,73.68,73.66,73.66
NZDJPY,20041123,173400,73.67,73.68,73.67,73.68
NZDJPY,20041123,173500,73.69,73.69,73.69,73.69
NZDJPY,20041123,173600,73.70,73.70,73.67,73.67
NZDJPY,20041123,173700,73.66,73.67,73.66,73.67
NZDJPY,20041123,173800,73.67,73.70,73.67,73.70
NZDJPY,20041123,173900,73.71,73.71,73.68,73.68
NZDJPY,20041123,174000,73.69,73.69,73.67,73.67
NZDJPY,20041123,174100,73.66,73.67,73.65,73.67
NZDJPY,20041123,174200,73.66,73.67,73.66,73.67
NZDJPY,20041123,174300,73.66,73.66,73.65,73.66
NZDJPY,20041123,174400,73.65,73.67,73.65,73.67
NZDJPY,20041123,174500,73.66,73.67,73.66,73.66
NZDJPY,20041123,174600,73.65,73.67,73.65,73.67
NZDJPY,20041123,174700,73.67,73.69,73.67,73.69
NZDJPY,20041123,174800,73.70,73.73,73.70,73.73
NZDJPY,20041123,174900,73.72,73.75,73.72,73.75
NZDJPY,20041123,175000,73.74,73.74,73.73,73.74
NZDJPY,20041123,175100,73.73,73.73,73.72,73.72
NZDJPY,20041123,175200,73.73,73.73,73.71,73.71
NZDJPY,20041123,175300,73.72,73.72,73.72,73.72
NZDJPY,20041123,175400,73.72,73.72,73.71,73.71
NZDJPY,20041123,175500,73.72,73.72,73.71,73.71
NZDJPY,20041123,175600,73.72,73.73,73.72,73.73
NZDJPY,20041123,175700,73.72,73.73,73.72,73.73
NZDJPY,20041123,175800,73.72,73.72,73.72,73.72
NZDJPY,20041123,175900,73.72,73.73,73.72,73.72
NZDJPY,20041123,180000,73.71,73.72,73.70,73.70
NZDJPY,20041123,180100,73.71,73.71,73.71,73.71
NZDJPY,20041123,180200,73.71,73.71,73.70,73.71
NZDJPY,20041123,180300,73.72,73.72,73.70,73.70
NZDJPY,20041123,180400,73.69,73.71,73.69,73.71
NZDJPY,20041123,180500,73.70,73.70,73.69,73.70
NZDJPY,20041123,180600,73.69,73.69,73.69,73.69
NZDJPY,20041123,180700,73.70,73.70,73.70,73.70
NZDJPY,20041123,180800,73.71,73.71,73.70,73.70
NZDJPY,20041123,180900,73.69,73.69,73.65,73.67
NZDJPY,20041123,181000,73.68,73.68,73.64,73.64
NZDJPY,20041123,181100,73.66,73.68,73.66,73.68
NZDJPY,20041123,181200,73.69,73.69,73.69,73.69
NZDJPY,20041123,181300,73.69,73.69,73.65,73.66
NZDJPY,20041123,181400,73.65,73.70,73.65,73.70
NZDJPY,20041123,181500,73.71,73.71,73.70,73.70
NZDJPY,20041123,181600,73.70,73.70,73.70,73.70
NZDJPY,20041123,181700,73.70,73.70,73.69,73.69
NZDJPY,20041123,181800,73.70,73.70,73.68,73.69
NZDJPY,20041123,181900,73.70,73.72,73.70,73.72
NZDJPY,20041123,182000,73.73,73.73,73.72,73.73
NZDJPY,20041123,182100,73.74,73.74,73.72,73.72
NZDJPY,20041123,182200,73.71,73.71,73.71,73.71
NZDJPY,20041123,182300,73.72,73.72,73.71,73.71
NZDJPY,20041123,182400,73.72,73.72,73.71,73.72
NZDJPY,20041123,182500,73.71,73.71,73.70,73.70
NZDJPY,20041123,182600,73.69,73.69,73.69,73.69
NZDJPY,20041123,182700,73.69,73.72,73.69,73.72
NZDJPY,20041123,182800,73.73,73.74,73.73,73.74
NZDJPY,20041123,182900,73.73,73.73,73.72,73.73
NZDJPY,20041123,183000,73.72,73.73,73.72,73.73
NZDJPY,20041123,183100,73.74,73.76,73.74,73.76
NZDJPY,20041123,183200,73.77,73.78,73.76,73.76
NZDJPY,20041123,183300,73.75,73.75,73.75,73.75
NZDJPY,20041123,183400,73.76,73.78,73.76,73.78
NZDJPY,20041123,183500,73.77,73.77,73.75,73.76
NZDJPY,20041123,183600,73.77,73.77,73.76,73.76
NZDJPY,20041123,183700,73.77,73.79,73.77,73.79
NZDJPY,20041123,183800,73.80,73.83,73.79,73.82
NZDJPY,20041123,183900,73.83,73.84,73.83,73.83
NZDJPY,20041123,184000,73.84,73.88,73.84,73.87
NZDJPY,20041123,184100,73.86,73.86,73.83,73.84
NZDJPY,20041123,184200,73.86,73.88,73.86,73.88
NZDJPY,20041123,184300,73.87,73.88,73.87,73.88
NZDJPY,20041123,184400,73.89,73.89,73.89,73.89
NZDJPY,20041123,184500,73.89,73.89,73.88,73.89
NZDJPY,20041123,184600,73.88,73.88,73.87,73.87
NZDJPY,20041123,184700,73.88,73.88,73.88,73.88
NZDJPY,20041123,184800,73.87,73.87,73.86,73.86
NZDJPY,20041123,184900,73.86,73.86,73.86,73.86
NZDJPY,20041123,185000,73.85,73.85,73.84,73.85
NZDJPY,20041123,185100,73.85,73.85,73.83,73.83
NZDJPY,20041123,185200,73.84,73.85,73.84,73.85
NZDJPY,20041123,185300,73.84,73.84,73.83,73.83
NZDJPY,20041123,185400,73.82,73.82,73.81,73.82
NZDJPY,20041123,185500,73.83,73.85,73.83,73.85
NZDJPY,20041123,185600,73.84,73.84,73.83,73.83
NZDJPY,20041123,185700,73.83,73.83,73.82,73.82
NZDJPY,20041123,185800,73.83,73.84,73.82,73.82
NZDJPY,20041123,185900,73.81,73.82,73.81,73.82
NZDJPY,20041123,190000,73.83,73.83,73.80,73.81
NZDJPY,20041123,190100,73.80,73.81,73.80,73.81
NZDJPY,20041123,190200,73.80,73.80,73.79,73.79
NZDJPY,20041123,190300,73.80,73.81,73.80,73.81
NZDJPY,20041123,190400,73.82,73.82,73.81,73.82
NZDJPY,20041123,190500,73.81,73.81,73.80,73.80
NZDJPY,20041123,190600,73.81,73.82,73.81,73.81
NZDJPY,20041123,190700,73.81,73.81,73.81,73.81
NZDJPY,20041123,190800,73.82,73.83,73.80,73.81
NZDJPY,20041123,190900,73.82,73.83,73.81,73.81
NZDJPY,20041123,191000,73.82,73.83,73.82,73.82
NZDJPY,20041123,191100,73.81,73.83,73.81,73.81
NZDJPY,20041123,191200,73.82,73.83,73.82,73.83
NZDJPY,20041123,191300,73.83,73.83,73.82,73.82
NZDJPY,20041123,191400,73.81,73.82,73.81,73.81
NZDJPY,20041123,191500,73.82,73.83,73.82,73.83
NZDJPY,20041123,191600,73.84,73.84,73.82,73.84
NZDJPY,20041123,191700,73.85,73.86,73.85,73.86
NZDJPY,20041123,191800,73.85,73.86,73.85,73.86
NZDJPY,20041123,191900,73.86,73.92,73.86,73.92
NZDJPY,20041123,192000,73.91,73.91,73.89,73.91
NZDJPY,20041123,192100,73.90,73.91,73.90,73.90
NZDJPY,20041123,192200,73.89,73.89,73.88,73.88
NZDJPY,20041123,192300,73.89,73.89,73.87,73.88
NZDJPY,20041123,192400,73.88,73.89,73.88,73.89
NZDJPY,20041123,192500,73.88,73.88,73.86,73.86
NZDJPY,20041123,192600,73.87,73.87,73.87,73.87
NZDJPY,20041123,192700,73.87,73.87,73.87,73.87
NZDJPY,20041123,192800,73.87,73.87,73.86,73.86
NZDJPY,20041123,192900,73.85,73.85,73.84,73.84
NZDJPY,20041123,193000,73.83,73.84,73.83,73.84
NZDJPY,20041123,193100,73.83,73.83,73.83,73.83
NZDJPY,20041123,193200,73.84,73.84,73.81,73.81
NZDJPY,20041123,193300,73.82,73.82,73.78,73.78
NZDJPY,20041123,193400,73.79,73.79,73.77,73.78
NZDJPY,20041123,193500,73.79,73.79,73.76,73.76
NZDJPY,20041123,193600,73.77,73.79,73.77,73.78
NZDJPY,20041123,193700,73.77,73.77,73.77,73.77
NZDJPY,20041123,193800,73.78,73.78,73.78,73.78
NZDJPY,20041123,193900,73.78,73.78,73.76,73.76
NZDJPY,20041123,194000,73.77,73.79,73.77,73.78
NZDJPY,20041123,194100,73.79,73.80,73.79,73.79
NZDJPY,20041123,194200,73.79,73.79,73.78,73.78
NZDJPY,20041123,194300,73.78,73.78,73.78,73.78
NZDJPY,20041123,194400,73.77,73.77,73.77,73.77
NZDJPY,20041123,194500,73.77,73.77,73.76,73.76
NZDJPY,20041123,194600,73.77,73.78,73.75,73.75
NZDJPY,20041123,194700,73.76,73.78,73.76,73.78
NZDJPY,20041123,194800,73.78,73.78,73.78,73.78
NZDJPY,20041123,194900,73.78,73.78,73.78,73.78
NZDJPY,20041123,195000,73.79,73.79,73.79,73.79
NZDJPY,20041123,195100,73.79,73.79,73.78,73.78
NZDJPY,20041123,195200,73.77,73.78,73.77,73.78
NZDJPY,20041123,195300,73.78,73.78,73.76,73.76
NZDJPY,20041123,195400,73.77,73.78,73.76,73.76
NZDJPY,20041123,195500,73.77,73.77,73.75,73.75
NZDJPY,20041123,195600,73.76,73.76,73.75,73.75
NZDJPY,20041123,195700,73.75,73.75,73.75,73.75
NZDJPY,20041123,195800,73.74,73.76,73.74,73.75
NZDJPY,20041123,195900,73.74,73.74,73.73,73.73
NZDJPY,20041123,200000,73.72,73.72,73.72,73.72
NZDJPY,20041123,200100,73.72,73.72,73.72,73.72
NZDJPY,20041123,200200,73.71,73.72,73.71,73.72
NZDJPY,20041123,200300,73.71,73.71,73.70,73.70
NZDJPY,20041123,200400,73.71,73.71,73.70,73.71
NZDJPY,20041123,200500,73.71,73.71,73.71,73.71
NZDJPY,20041123,200600,73.71,73.71,73.71,73.71
NZDJPY,20041123,200700,73.72,73.72,73.71,73.72
NZDJPY,20041123,200800,73.71,73.71,73.71,73.71
NZDJPY,20041123,200900,73.72,73.72,73.71,73.71
NZDJPY,20041123,201000,73.72,73.73,73.72,73.73
NZDJPY,20041123,201100,73.74,73.74,73.74,73.74
NZDJPY,20041123,201200,73.73,73.73,73.72,73.73
NZDJPY,20041123,201300,73.73,73.74,73.73,73.74
NZDJPY,20041123,201400,73.75,73.75,73.75,73.75
NZDJPY,20041123,201500,73.76,73.76,73.75,73.75
NZDJPY,20041123,201600,73.76,73.76,73.75,73.76
NZDJPY,20041123,201700,73.75,73.77,73.75,73.77
NZDJPY,20041123,201800,73.78,73.78,73.76,73.76
NZDJPY,20041123,201900,73.78,73.78,73.75,73.75
NZDJPY,20041123,202000,73.76,73.78,73.76,73.78
NZDJPY,20041123,202100,73.77,73.78,73.75,73.75
NZDJPY,20041123,202200,73.76,73.78,73.76,73.78
NZDJPY,20041123,202300,73.77,73.77,73.76,73.76
NZDJPY,20041123,202400,73.76,73.78,73.76,73.78
NZDJPY,20041123,202500,73.77,73.77,73.77,73.77
NZDJPY,20041123,202600,73.77,73.77,73.76,73.76
NZDJPY,20041123,202700,73.76,73.78,73.76,73.78
NZDJPY,20041123,202800,73.79,73.80,73.79,73.79
NZDJPY,20041123,202900,73.80,73.80,73.80,73.80
NZDJPY,20041123,203000,73.79,73.79,73.78,73.78
NZDJPY,20041123,203100,73.78,73.78,73.78,73.78
NZDJPY,20041123,203200,73.78,73.78,73.78,73.78
NZDJPY,20041123,203300,73.77,73.77,73.75,73.75
NZDJPY,20041123,203400,73.76,73.80,73.76,73.80
NZDJPY,20041123,203500,73.80,73.80,73.80,73.80
NZDJPY,20041123,203600,73.79,73.79,73.79,73.79
NZDJPY,20041123,203700,73.80,73.80,73.79,73.80
NZDJPY,20041123,203800,73.81,73.81,73.81,73.81
NZDJPY,20041123,203900,73.81,73.84,73.81,73.84
NZDJPY,20041123,204000,73.82,73.82,73.80,73.80
NZDJPY,20041123,204100,73.81,73.83,73.80,73.83
NZDJPY,20041123,204200,73.83,73.83,73.82,73.82
NZDJPY,20041123,204300,73.83,73.83,73.83,73.83
NZDJPY,20041123,204400,73.83,73.83,73.82,73.82
NZDJPY,20041123,204500,73.82,73.82,73.81,73.82
NZDJPY,20041123,204600,73.81,73.82,73.81,73.82
NZDJPY,20041123,204700,73.82,73.82,73.82,73.82
NZDJPY,20041123,204800,73.82,73.82,73.81,73.81
NZDJPY,20041123,204900,73.80,73.80,73.79,73.79
NZDJPY,20041123,205000,73.79,73.79,73.78,73.78
NZDJPY,20041123,205100,73.79,73.79,73.78,73.78
NZDJPY,20041123,205200,73.78,73.78,73.78,73.78
NZDJPY,20041123,205300,73.78,73.79,73.78,73.78
NZDJPY,20041123,205400,73.77,73.77,73.74,73.75
NZDJPY,20041123,205500,73.75,73.75,73.75,73.75
NZDJPY,20041123,205600,73.75,73.76,73.75,73.76
NZDJPY,20041123,205700,73.75,73.75,73.74,73.74
NZDJPY,20041123,205800,73.75,73.76,73.75,73.76
NZDJPY,20041123,205900,73.77,73.77,73.73,73.73
NZDJPY,20041123,210000,73.74,73.74,73.61,73.61
NZDJPY,20041123,210100,73.60,73.60,73.58,73.58
NZDJPY,20041123,210200,73.59,73.60,73.59,73.60
NZDJPY,20041123,210300,73.60,73.61,73.60,73.61
NZDJPY,20041123,210400,73.61,73.61,73.61,73.61
NZDJPY,20041123,210500,73.61,73.61,73.61,73.61
NZDJPY,20041123,210600,73.62,73.62,73.61,73.61
NZDJPY,20041123,210700,73.61,73.61,73.59,73.59
NZDJPY,20041123,210800,73.58,73.58,73.53,73.56
NZDJPY,20041123,210900,73.55,73.55,73.55,73.55
NZDJPY,20041123,211000,73.55,73.57,73.55,73.57
NZDJPY,20041123,211100,73.56,73.56,73.55,73.56
NZDJPY,20041123,211200,73.55,73.55,73.52,73.53
NZDJPY,20041123,211300,73.53,73.53,73.52,73.52
NZDJPY,20041123,211400,73.51,73.51,73.50,73.51
NZDJPY,20041123,211500,73.51,73.51,73.51,73.51
NZDJPY,20041123,211600,73.51,73.51,73.51,73.51
NZDJPY,20041123,211700,73.52,73.52,73.52,73.52
NZDJPY,20041123,211800,73.52,73.53,73.52,73.53
NZDJPY,20041123,211900,73.53,73.53,73.53,73.53
NZDJPY,20041123,212000,73.54,73.55,73.54,73.55
NZDJPY,20041123,212100,73.55,73.55,73.55,73.55
NZDJPY,20041123,212200,73.54,73.54,73.54,73.54
NZDJPY,20041123,212300,73.55,73.56,73.55,73.56
NZDJPY,20041123,212400,73.57,73.58,73.57,73.58
NZDJPY,20041123,212500,73.58,73.58,73.57,73.58
NZDJPY,20041123,212600,73.58,73.58,73.58,73.58
NZDJPY,20041123,212700,73.59,73.59,73.56,73.56
NZDJPY,20041123,212800,73.56,73.57,73.56,73.57
NZDJPY,20041123,212900,73.57,73.57,73.57,73.57
NZDJPY,20041123,213100,73.57,73.57,73.57,73.57
NZDJPY,20041123,213200,73.57,73.57,73.55,73.55
NZDJPY,20041123,213300,73.54,73.55,73.54,73.55
NZDJPY,20041123,213400,73.55,73.55,73.55,73.55
NZDJPY,20041123,213500,73.55,73.55,73.55,73.55
NZDJPY,20041123,213600,73.55,73.55,73.55,73.55
NZDJPY,20041123,213700,73.56,73.56,73.56,73.56
NZDJPY,20041123,213800,73.55,73.55,73.55,73.55
NZDJPY,20041123,213900,73.55,73.57,73.55,73.57
NZDJPY,20041123,214000,73.57,73.57,73.57,73.57
NZDJPY,20041123,214100,73.56,73.56,73.56,73.56
NZDJPY,20041123,214200,73.55,73.56,73.55,73.56
NZDJPY,20041123,214300,73.55,73.56,73.55,73.56
NZDJPY,20041123,214400,73.56,73.56,73.56,73.56
NZDJPY,20041123,214500,73.56,73.56,73.56,73.56
NZDJPY,20041123,214600,73.55,73.55,73.55,73.55
NZDJPY,20041123,214700,73.55,73.55,73.55,73.55
NZDJPY,20041123,214800,73.55,73.55,73.55,73.55
NZDJPY,20041123,214900,73.55,73.55,73.55,73.55
NZDJPY,20041123,215000,73.55,73.55,73.55,73.55
NZDJPY,20041123,215100,73.55,73.56,73.55,73.56
NZDJPY,20041123,215200,73.56,73.56,73.55,73.55
NZDJPY,20041123,215300,73.55,73.56,73.55,73.56
NZDJPY,20041123,215400,73.56,73.56,73.56,73.56
NZDJPY,20041123,215500,73.57,73.58,73.57,73.58
NZDJPY,20041123,215600,73.57,73.57,73.57,73.57
NZDJPY,20041123,215700,73.57,73.58,73.57,73.58
NZDJPY,20041123,215800,73.57,73.57,73.57,73.57
NZDJPY,20041123,215900,73.57,73.57,73.57,73.57
NZDJPY,20041123,220000,73.56,73.57,73.56,73.56
NZDJPY,20041123,220100,73.56,73.56,73.56,73.56
NZDJPY,20041123,220200,73.57,73.62,73.57,73.62
NZDJPY,20041123,220300,73.61,73.61,73.60,73.60
NZDJPY,20041123,220400,73.59,73.59,73.58,73.58
NZDJPY,20041123,220500,73.57,73.57,73.57,73.57
NZDJPY,20041123,220600,73.57,73.57,73.56,73.57
NZDJPY,20041123,220700,73.57,73.57,73.56,73.56
NZDJPY,20041123,220800,73.55,73.56,73.54,73.56
NZDJPY,20041123,220900,73.57,73.58,73.56,73.56
NZDJPY,20041123,221000,73.56,73.57,73.56,73.57
NZDJPY,20041123,221100,73.57,73.57,73.57,73.57
NZDJPY,20041123,221200,73.56,73.56,73.56,73.56
NZDJPY,20041123,221300,73.57,73.58,73.57,73.58
NZDJPY,20041123,221400,73.59,73.61,73.58,73.58
NZDJPY,20041123,221500,73.57,73.57,73.57,73.57
NZDJPY,20041123,221600,73.57,73.57,73.57,73.57
NZDJPY,20041123,221700,73.58,73.58,73.58,73.58
NZDJPY,20041123,221800,73.58,73.58,73.57,73.58
NZDJPY,20041123,221900,73.58,73.58,73.58,73.58
NZDJPY,20041123,222000,73.58,73.58,73.58,73.58
NZDJPY,20041123,222100,73.59,73.59,73.58,73.59
NZDJPY,20041123,222200,73.59,73.59,73.59,73.59
NZDJPY,20041123,222300,73.58,73.58,73.56,73.58
NZDJPY,20041123,222400,73.57,73.57,73.57,73.57
NZDJPY,20041123,222500,73.57,73.57,73.57,73.57
NZDJPY,20041123,222600,73.58,73.58,73.57,73.57
NZDJPY,20041123,222700,73.58,73.58,73.56,73.56
NZDJPY,20041123,222800,73.57,73.57,73.57,73.57
NZDJPY,20041123,222900,73.57,73.58,73.57,73.58
NZDJPY,20041123,223000,73.59,73.59,73.58,73.58
NZDJPY,20041123,223100,73.58,73.58,73.58,73.58
NZDJPY,20041123,223200,73.57,73.58,73.57,73.58
NZDJPY,20041123,223300,73.58,73.59,73.58,73.58
NZDJPY,20041123,223400,73.59,73.60,73.59,73.60
NZDJPY,20041123,223500,73.59,73.59,73.59,73.59
NZDJPY,20041123,223600,73.59,73.59,73.59,73.59
NZDJPY,20041123,223700,73.59,73.59,73.59,73.59
NZDJPY,20041123,223800,73.59,73.59,73.59,73.59
NZDJPY,20041123,223900,73.59,73.59,73.59,73.59
NZDJPY,20041123,224000,73.59,73.59,73.59,73.59
NZDJPY,20041123,224100,73.58,73.58,73.58,73.58
NZDJPY,20041123,224200,73.58,73.58,73.58,73.58
NZDJPY,20041123,224300,73.59,73.59,73.59,73.59
NZDJPY,20041123,224400,73.59,73.59,73.58,73.59
NZDJPY,20041123,224500,73.59,73.59,73.59,73.59
NZDJPY,20041123,224600,73.60,73.60,73.60,73.60
NZDJPY,20041123,224700,73.60,73.60,73.60,73.60
NZDJPY,20041123,224800,73.60,73.60,73.59,73.59
NZDJPY,20041123,224900,73.58,73.59,73.58,73.59
NZDJPY,20041123,225000,73.59,73.59,73.59,73.59
NZDJPY,20041123,225100,73.59,73.59,73.59,73.59
NZDJPY,20041123,225200,73.60,73.60,73.58,73.58
NZDJPY,20041123,225300,73.58,73.58,73.58,73.58
NZDJPY,20041123,225400,73.58,73.58,73.58,73.58
NZDJPY,20041123,225500,73.59,73.59,73.58,73.58
NZDJPY,20041123,225600,73.59,73.60,73.59,73.60
NZDJPY,20041123,225700,73.60,73.60,73.60,73.60
NZDJPY,20041123,225800,73.61,73.61,73.61,73.61
NZDJPY,20041123,225900,73.61,73.61,73.61,73.61
NZDJPY,20041123,230000,73.60,73.61,73.60,73.61
NZDJPY,20041123,230100,73.61,73.61,73.61,73.61
NZDJPY,20041123,230200,73.61,73.61,73.61,73.61
NZDJPY,20041123,230300,73.61,73.62,73.61,73.62
NZDJPY,20041123,230400,73.62,73.62,73.62,73.62
NZDJPY,20041123,230500,73.62,73.62,73.61,73.61
NZDJPY,20041123,230600,73.61,73.61,73.61,73.61
NZDJPY,20041123,230700,73.61,73.61,73.61,73.61
NZDJPY,20041123,230800,73.62,73.62,73.61,73.62
NZDJPY,20041123,230900,73.61,73.62,73.61,73.61
NZDJPY,20041123,231000,73.61,73.61,73.60,73.60
NZDJPY,20041123,231100,73.59,73.61,73.59,73.61
NZDJPY,20041123,231200,73.61,73.61,73.61,73.61
NZDJPY,20041123,231300,73.61,73.61,73.61,73.61
NZDJPY,20041123,231400,73.61,73.61,73.61,73.61
NZDJPY,20041123,231500,73.61,73.61,73.61,73.61
NZDJPY,20041123,231600,73.61,73.61,73.61,73.61
NZDJPY,20041123,231700,73.62,73.62,73.61,73.61
NZDJPY,20041123,231800,73.62,73.62,73.62,73.62
NZDJPY,20041123,231900,73.62,73.63,73.62,73.63
NZDJPY,20041123,232000,73.62,73.62,73.62,73.62
NZDJPY,20041123,232100,73.62,73.62,73.62,73.62
NZDJPY,20041123,232200,73.63,73.63,73.62,73.62
NZDJPY,20041123,232300,73.62,73.62,73.62,73.62
NZDJPY,20041123,232400,73.63,73.63,73.62,73.63
NZDJPY,20041123,232500,73.63,73.63,73.63,73.63
NZDJPY,20041123,232600,73.63,73.63,73.63,73.63
NZDJPY,20041123,232700,73.63,73.63,73.63,73.63
NZDJPY,20041123,232800,73.64,73.66,73.64,73.66
NZDJPY,20041123,232900,73.66,73.66,73.65,73.66
NZDJPY,20041123,233000,73.65,73.66,73.65,73.66
NZDJPY,20041123,233100,73.67,73.68,73.66,73.68
NZDJPY,20041123,233200,73.67,73.67,73.67,73.67
NZDJPY,20041123,233300,73.66,73.66,73.66,73.66
NZDJPY,20041123,233400,73.65,73.66,73.64,73.66
NZDJPY,20041123,233500,73.67,73.68,73.66,73.66
NZDJPY,20041123,233600,73.67,73.67,73.67,73.67
NZDJPY,20041123,233700,73.67,73.67,73.66,73.66
NZDJPY,20041123,233800,73.66,73.66,73.66,73.66
NZDJPY,20041123,233900,73.66,73.66,73.65,73.66
NZDJPY,20041123,234000,73.66,73.66,73.66,73.66
NZDJPY,20041123,234100,73.67,73.67,73.67,73.67
NZDJPY,20041123,234200,73.67,73.68,73.67,73.68
NZDJPY,20041123,234300,73.68,73.68,73.66,73.66
NZDJPY,20041123,234400,73.67,73.69,73.67,73.69
NZDJPY,20041123,234500,73.69,73.69,73.69,73.69
NZDJPY,20041123,234600,73.68,73.68,73.68,73.68
NZDJPY,20041123,234700,73.69,73.69,73.69,73.69
NZDJPY,20041123,234800,73.69,73.69,73.68,73.69
NZDJPY,20041123,234900,73.70,73.70,73.70,73.70
NZDJPY,20041123,235000,73.69,73.70,73.69,73.70
NZDJPY,20041123,235100,73.71,73.71,73.71,73.71
NZDJPY,20041123,235200,73.71,73.73,73.71,73.73
NZDJPY,20041123,235300,73.74,73.76,73.74,73.76
NZDJPY,20041123,235400,73.75,73.75,73.75,73.75
NZDJPY,20041123,235500,73.75,73.75,73.75,73.75
NZDJPY,20041123,235600,73.75,73.75,73.75,73.75
NZDJPY,20041123,235700,73.74,73.74,73.73,73.74
NZDJPY,20041123,235800,73.73,73.74,73.73,73.74
NZDJPY,20041123,235900,73.75,73.78,73.75,73.77
NZDJPY,20041124,000000,73.78,73.78,73.77,73.77
XAUUSD,20041123,000600,448.4,448.4,448.4,448.4
XAUUSD,20041123,001600,448.4,448.4,448.4,448.4
XAUUSD,20041123,001800,448.3,448.3,448.3,448.3
XAUUSD,20041123,002800,448.3,448.3,448.3,448.3
XAUUSD,20041123,003300,448.4,448.4,448.4,448.4
XAUUSD,20041123,004300,448.4,448.4,448.4,448.4
XAUUSD,20041123,005300,448.4,448.4,448.4,448.4
XAUUSD,20041123,010300,448.4,448.4,448.4,448.4
XAUUSD,20041123,010800,448.3,448.3,448.3,448.3
XAUUSD,20041123,011800,448.3,448.3,448.3,448.3
XAUUSD,20041123,012800,448.3,448.3,448.3,448.3
XAUUSD,20041123,013200,448.2,448.2,448.2,448.2
XAUUSD,20041123,014200,448.2,448.2,448.2,448.2
XAUUSD,20041123,014500,448.3,448.3,448.3,448.3
XAUUSD,20041123,014800,448.2,448.2,448.2,448.2
XAUUSD,20041123,015200,448.1,448.1,448.1,448.1
XAUUSD,20041123,015600,448.0,448.0,448.0,448.0
XAUUSD,20041123,015900,447.9,447.9,447.9,447.9
XAUUSD,20041123,020100,447.8,447.8,447.8,447.8
XAUUSD,20041123,020300,447.7,447.7,447.7,447.7
XAUUSD,20041123,020900,447.6,447.6,447.6,447.6
XAUUSD,20041123,021200,447.5,447.5,447.5,447.5
XAUUSD,20041123,021300,447.4,447.4,447.4,447.4
XAUUSD,20041123,022100,447.3,447.3,447.3,447.3
XAUUSD,20041123,022300,447.5,447.5,447.5,447.5
XAUUSD,20041123,022800,447.4,447.4,447.4,447.4
XAUUSD,20041123,023000,447.5,447.5,447.5,447.5
XAUUSD,20041123,023300,447.4,447.4,447.4,447.4
XAUUSD,20041123,023500,447.5,447.5,447.5,447.5
XAUUSD,20041123,024500,447.4,447.4,447.4,447.4
XAUUSD,20041123,025500,447.2,447.2,447.1,447.1
XAUUSD,20041123,030000,447.0,447.0,447.0,447.0
XAUUSD,20041123,030800,446.9,446.9,446.9,446.9
XAUUSD,20041123,031800,446.9,446.9,446.9,446.9
XAUUSD,20041123,032000,447.0,447.0,447.0,447.0
XAUUSD,20041123,032200,447.1,447.1,447.0,447.0
XAUUSD,20041123,033200,447.0,447.0,447.0,447.0
XAUUSD,20041123,033500,446.9,446.9,446.9,446.9
XAUUSD,20041123,034200,446.8,446.8,446.7,446.7
XAUUSD,20041123,034600,446.6,446.6,446.5,446.5
XAUUSD,20041123,034800,446.4,446.4,446.4,446.4
XAUUSD,20041123,035800,446.4,446.4,446.4,446.4
XAUUSD,20041123,040000,446.5,446.5,446.5,446.5
XAUUSD,20041123,040100,446.4,446.4,446.4,446.4
XAUUSD,20041123,041100,446.4,446.4,446.4,446.4
XAUUSD,20041123,042100,446.4,446.4,446.4,446.4
XAUUSD,20041123,042500,446.5,446.5,446.5,446.5
XAUUSD,20041123,043500,446.5,446.5,446.5,446.5
XAUUSD,20041123,043700,446.6,446.6,446.6,446.6
XAUUSD,20041123,044700,446.6,446.6,446.6,446.6
XAUUSD,20041123,045200,446.5,446.5,446.5,446.5
XAUUSD,20041123,045300,446.6,446.6,446.6,446.6
XAUUSD,20041123,050300,446.6,446.6,446.6,446.6
XAUUSD,20041123,051300,446.6,446.6,446.6,446.6
XAUUSD,20041123,052300,446.6,446.6,446.6,446.6
XAUUSD,20041123,053300,446.6,446.6,446.6,446.6
XAUUSD,20041123,053400,446.5,446.5,446.5,446.5
XAUUSD,20041123,054400,446.5,446.5,446.5,446.5
XAUUSD,20041123,055000,446.6,446.6,446.6,446.6
XAUUSD,20041123,060000,446.6,446.6,446.6,446.6
XAUUSD,20041123,061000,446.6,446.6,446.6,446.6
XAUUSD,20041123,061100,446.7,446.7,446.7,446.7
XAUUSD,20041123,061800,446.6,446.6,446.6,446.6
XAUUSD,20041123,062800,446.6,446.6,446.6,446.6
XAUUSD,20041123,063400,446.7,446.7,446.7,446.7
XAUUSD,20041123,063800,446.8,446.8,446.8,446.8
XAUUSD,20041123,064600,446.6,446.6,446.6,446.6
XAUUSD,20041123,065600,446.6,446.6,446.6,446.6
XAUUSD,20041123,070400,446.7,446.7,446.7,446.7
XAUUSD,20041123,070600,446.9,446.9,446.9,446.9
XAUUSD,20041123,071600,446.9,446.9,446.9,446.9
XAUUSD,20041123,072300,447.1,447.1,447.1,447.1
XAUUSD,20041123,073300,447.1,447.1,447.1,447.1
XAUUSD,20041123,074200,447.2,447.2,447.2,447.2
XAUUSD,20041123,075200,447.2,447.2,447.2,447.2
XAUUSD,20041123,075300,447.1,447.1,447.1,447.1
XAUUSD,20041123,075600,447.2,447.2,447.2,447.2
XAUUSD,20041123,075900,447.1,447.1,447.1,447.1
XAUUSD,20041123,080100,446.9,446.9,446.9,446.9
XAUUSD,20041123,080400,446.8,446.8,446.8,446.8
XAUUSD,20041123,080800,447.0,447.0,447.0,447.0
XAUUSD,20041123,081200,446.9,446.9,446.9,446.9
XAUUSD,20041123,082200,446.9,446.9,446.9,446.9
XAUUSD,20041123,083200,446.9,446.9,446.9,446.9
XAUUSD,20041123,083300,447.0,447.0,446.9,446.9
XAUUSD,20041123,083700,447.0,447.0,447.0,447.0
XAUUSD,20041123,083900,446.9,446.9,446.9,446.9
XAUUSD,20041123,084900,446.9,446.9,446.9,446.9
XAUUSD,20041123,085600,446.7,446.7,446.6,446.6
XAUUSD,20041123,090200,446.7,446.7,446.7,446.7
XAUUSD,20041123,090500,446.6,446.7,446.6,446.7
XAUUSD,20041123,091200,446.8,446.8,446.8,446.8
XAUUSD,20041123,091300,447.0,447.0,447.0,447.0
XAUUSD,20041123,091700,447.1,447.1,447.1,447.1
XAUUSD,20041123,092100,447.0,447.0,447.0,447.0
XAUUSD,20041123,092300,446.8,446.9,446.8,446.9
XAUUSD,20041123,092400,447.0,447.0,447.0,447.0
XAUUSD,20041123,092500,446.9,446.9,446.9,446.9
XAUUSD,20041123,092600,446.8,446.8,446.8,446.8
XAUUSD,20041123,093600,446.8,446.8,446.7,446.7
XAUUSD,20041123,094000,446.8,446.8,446.8,446.8
XAUUSD,20041123,094400,446.5,446.5,446.5,446.5
XAUUSD,20041123,094800,446.7,446.7,446.7,446.7
XAUUSD,20041123,094900,446.6,446.6,446.6,446.6
XAUUSD,20041123,095000,446.5,446.5,446.5,446.5
XAUUSD,20041123,095300,446.4,446.4,446.4,446.4
XAUUSD,20041123,095500,446.3,446.3,446.3,446.3
XAUUSD,20041123,095700,446.2,446.2,446.2,446.2
XAUUSD,20041123,100100,446.3,446.3,446.3,446.3
XAUUSD,20041123,100300,446.4,446.4,446.4,446.4
XAUUSD,20041123,101000,446.3,446.3,446.3,446.3
XAUUSD,20041123,101500,446.2,446.2,446.2,446.2
XAUUSD,20041123,102000,446.0,446.0,446.0,446.0
XAUUSD,20041123,102200,446.2,446.2,446.2,446.2
XAUUSD,20041123,102400,446.1,446.1,446.1,446.1
XAUUSD,20041123,102800,446.2,446.2,446.2,446.2
XAUUSD,20041123,103600,446.1,446.1,446.1,446.1
XAUUSD,20041123,103900,446.0,446.0,446.0,446.0
XAUUSD,20041123,104100,446.1,446.1,446.1,446.1
XAUUSD,20041123,104300,446.0,446.0,446.0,446.0
XAUUSD,20041123,105000,445.9,445.9,445.9,445.9
XAUUSD,20041123,105300,446.0,446.0,446.0,446.0
XAUUSD,20041123,105800,445.9,445.9,445.9,445.9
XAUUSD,20041123,110700,445.8,445.8,445.8,445.8
XAUUSD,20041123,110800,445.9,445.9,445.9,445.9
XAUUSD,20041123,111000,446.0,446.0,446.0,446.0
XAUUSD,20041123,111200,446.1,446.1,446.1,446.1
XAUUSD,20041123,111700,446.3,446.3,446.3,446.3
XAUUSD,20041123,112100,446.4,446.4,446.4,446.4
XAUUSD,20041123,112400,446.5,446.5,446.5,446.5
XAUUSD,20041123,112700,446.6,446.6,446.6,446.6
XAUUSD,20041123,112900,446.7,446.7,446.7,446.7
XAUUSD,20041123,113200,446.8,446.8,446.8,446.8
XAUUSD,20041123,113500,446.7,446.7,446.7,446.7
XAUUSD,20041123,113800,446.9,446.9,446.9,446.9
XAUUSD,20041123,114200,447.0,447.1,447.0,447.1
XAUUSD,20041123,114400,447.3,447.3,447.3,447.3
XAUUSD,20041123,114700,447.4,447.4,447.4,447.4
XAUUSD,20041123,115300,447.5,447.5,447.5,447.5
XAUUSD,20041123,120000,447.6,447.6,447.6,447.6
XAUUSD,20041123,120100,447.7,447.7,447.7,447.7
XAUUSD,20041123,120200,447.8,447.9,447.8,447.9
XAUUSD,20041123,120300,448.0,448.0,448.0,448.0
XAUUSD,20041123,120400,448.1,448.1,448.1,448.1
XAUUSD,20041123,120600,447.9,447.9,447.9,447.9
XAUUSD,20041123,120800,448.0,448.0,448.0,448.0
XAUUSD,20041123,121000,447.9,447.9,447.9,447.9
XAUUSD,20041123,121900,448.0,448.0,448.0,448.0
XAUUSD,20041123,122000,447.9,448.0,447.9,448.0
XAUUSD,20041123,122400,448.2,448.2,448.2,448.2
XAUUSD,20041123,122500,448.1,448.1,448.1,448.1
XAUUSD,20041123,122600,448.0,448.0,448.0,448.0
XAUUSD,20041123,123300,447.9,447.9,447.9,447.9
XAUUSD,20041123,124300,447.9,447.9,447.9,447.9
XAUUSD,20041123,124400,448.0,448.0,448.0,448.0
XAUUSD,20041123,125400,448.0,448.0,448.0,448.0
XAUUSD,20041123,130400,448.0,448.0,448.0,448.0
XAUUSD,20041123,131200,447.9,447.9,447.9,447.9
XAUUSD,20041123,131400,448.0,448.0,448.0,448.0
XAUUSD,20041123,132100,448.2,448.3,448.2,448.3
XAUUSD,20041123,132200,448.4,448.5,448.4,448.5
XAUUSD,20041123,132400,448.4,448.6,448.4,448.6
XAUUSD,20041123,132600,448.7,448.7,448.7,448.7
XAUUSD,20041123,133000,448.8,448.8,448.8,448.8
XAUUSD,20041123,133200,448.9,448.9,448.9,448.9
XAUUSD,20041123,133300,449.0,449.0,449.0,449.0
XAUUSD,20041123,133400,449.1,449.1,449.1,449.1
XAUUSD,20041123,133800,449.2,449.2,449.2,449.2
XAUUSD,20041123,133900,449.3,449.3,449.3,449.3
XAUUSD,20041123,134900,449.3,449.3,449.3,449.3
XAUUSD,20041123,135900,449.3,449.3,449.3,449.3
XAUUSD,20041123,140000,449.2,449.2,449.1,449.1
XAUUSD,20041123,140100,448.8,448.8,448.8,448.8
XAUUSD,20041123,140200,448.9,448.9,448.6,448.6
XAUUSD,20041123,140300,448.7,448.7,448.7,448.7
XAUUSD,20041123,140500,448.9,448.9,448.9,448.9
XAUUSD,20041123,141100,449.0,449.0,449.0,449.0
XAUUSD,20041123,142100,448.8,448.8,448.7,448.7
XAUUSD,20041123,142200,448.6,448.6,448.5,448.5
XAUUSD,20041123,142300,448.4,448.4,448.4,448.4
XAUUSD,20041123,142400,448.5,448.5,448.5,448.5
XAUUSD,20041123,142600,448.4,448.4,448.3,448.3
XAUUSD,20041123,142700,448.2,448.2,448.0,448.0
XAUUSD,20041123,142800,448.1,448.1,448.0,448.1
XAUUSD,20041123,143000,448.2,448.2,448.1,448.1
XAUUSD,20041123,143100,448.2,448.2,448.2,448.2
XAUUSD,20041123,143300,448.1,448.1,448.1,448.1
XAUUSD,20041123,143400,448.0,448.0,447.9,447.9
XAUUSD,20041123,143800,447.8,447.8,447.8,447.8
XAUUSD,20041123,144000,447.7,447.8,447.7,447.8
XAUUSD,20041123,144100,447.7,447.7,447.7,447.7
XAUUSD,20041123,144300,447.6,447.6,447.5,447.5
XAUUSD,20041123,144400,447.4,447.4,447.3,447.3
XAUUSD,20041123,144600,447.2,447.2,447.0,447.0
XAUUSD,20041123,144700,446.9,446.9,446.9,446.9
XAUUSD,20041123,144800,447.2,447.3,447.2,447.3
XAUUSD,20041123,144900,447.4,447.4,447.4,447.4
XAUUSD,20041123,145000,447.3,447.3,447.3,447.3
XAUUSD,20041123,145100,447.2,447.2,447.1,447.1
XAUUSD,20041123,145200,447.0,447.0,447.0,447.0
XAUUSD,20041123,145300,446.9,446.9,446.8,446.8
XAUUSD,20041123,145500,446.7,446.7,446.7,446.7
XAUUSD,20041123,145700,446.8,446.8,446.8,446.8
XAUUSD,20041123,150000,446.9,446.9,446.9,446.9
XAUUSD,20041123,150200,446.8,446.8,446.8,446.8
XAUUSD,20041123,150400,446.9,446.9,446.8,446.9
XAUUSD,20041123,150500,447.0,447.0,447.0,447.0
XAUUSD,20041123,150600,447.1,447.1,447.1,447.1
XAUUSD,20041123,150700,447.2,447.2,447.2,447.2
XAUUSD,20041123,150800,447.3,447.4,447.3,447.4
XAUUSD,20041123,151100,447.5,447.5,447.5,447.5
XAUUSD,20041123,151200,447.6,447.6,447.6,447.6
XAUUSD,20041123,151300,447.7,447.7,447.6,447.6
XAUUSD,20041123,151600,447.5,447.5,447.4,447.4
XAUUSD,20041123,151700,447.3,447.3,447.3,447.3
XAUUSD,20041123,151800,447.4,447.4,447.4,447.4
XAUUSD,20041123,151900,447.3,447.4,447.3,447.4
XAUUSD,20041123,152200,447.5,447.5,447.5,447.5
XAUUSD,20041123,152300,447.4,447.4,447.4,447.4
XAUUSD,20041123,152400,447.5,447.5,447.5,447.5
XAUUSD,20041123,152900,447.6,447.6,447.6,447.6
XAUUSD,20041123,153100,447.8,447.8,447.8,447.8
XAUUSD,20041123,153200,447.9,447.9,447.9,447.9
XAUUSD,20041123,153300,448.0,448.0,448.0,448.0
XAUUSD,20041123,153400,447.9,447.9,447.8,447.8
XAUUSD,20041123,154000,447.9,447.9,447.8,447.8
XAUUSD,20041123,154200,447.7,447.7,447.7,447.7
XAUUSD,20041123,154800,447.6,447.6,447.6,447.6
XAUUSD,20041123,154900,447.5,447.5,447.5,447.5
XAUUSD,20041123,155400,447.6,447.6,447.6,447.6
XAUUSD,20041123,155800,447.5,447.5,447.5,447.5
XAUUSD,20041123,160000,447.6,447.6,447.6,447.6
XAUUSD,20041123,160200,447.7,447.9,447.7,447.9
XAUUSD,20041123,160300,448.0,448.1,448.0,448.1
XAUUSD,20041123,160500,448.0,448.0,448.0,448.0
XAUUSD,20041123,160600,448.1,448.2,448.1,448.2
XAUUSD,20041123,160800,448.0,448.0,448.0,448.0
XAUUSD,20041123,160900,447.9,447.9,447.9,447.9
XAUUSD,20041123,161300,447.8,447.8,447.8,447.8
XAUUSD,20041123,161400,447.9,447.9,447.9,447.9
XAUUSD,20041123,162400,447.8,447.8,447.8,447.8
XAUUSD,20041123,162500,447.7,447.7,447.7,447.7
XAUUSD,20041123,162700,447.6,447.6,447.6,447.6
XAUUSD,20041123,162800,447.5,447.5,447.5,447.5
XAUUSD,20041123,163000,447.6,447.6,447.5,447.5
XAUUSD,20041123,163500,447.6,447.6,447.6,447.6
XAUUSD,20041123,163600,447.7,447.7,447.7,447.7
XAUUSD,20041123,163800,447.6,447.6,447.6,447.6
XAUUSD,20041123,163900,447.7,447.8,447.7,447.8
XAUUSD,20041123,164000,447.9,447.9,447.9,447.9
XAUUSD,20041123,164400,447.8,447.8,447.7,447.7
XAUUSD,20041123,164500,447.6,447.6,447.5,447.5
XAUUSD,20041123,164700,447.4,447.4,447.4,447.4
XAUUSD,20041123,164800,447.5,447.6,447.5,447.6
XAUUSD,20041123,164900,447.7,447.8,447.7,447.8
XAUUSD,20041123,165100,447.9,447.9,447.9,447.9
XAUUSD,20041123,165300,448.0,448.2,448.0,448.2
XAUUSD,20041123,165500,448.1,448.1,448.0,448.0
XAUUSD,20041123,165700,447.9,447.9,447.9,447.9
XAUUSD,20041123,165800,447.8,447.8,447.8,447.8
XAUUSD,20041123,165900,447.7,447.7,447.6,447.6
XAUUSD,20041123,170000,447.5,447.6,447.5,447.6
XAUUSD,20041123,170100,447.7,447.8,447.7,447.8
XAUUSD,20041123,170200,447.9,447.9,447.9,447.9
XAUUSD,20041123,170500,447.8,447.8,447.8,447.8
XAUUSD,20041123,170600,447.7,447.7,447.7,447.7
XAUUSD,20041123,170700,447.8,447.8,447.8,447.8
XAUUSD,20041123,170800,447.9,447.9,447.9,447.9
XAUUSD,20041123,171100,447.8,447.8,447.8,447.8
XAUUSD,20041123,171200,447.9,447.9,447.9,447.9
XAUUSD,20041123,171300,448.0,448.0,447.9,447.9
XAUUSD,20041123,171400,447.8,447.8,447.8,447.8
XAUUSD,20041123,171600,447.7,447.7,447.7,447.7
XAUUSD,20041123,171900,447.6,447.6,447.6,447.6
XAUUSD,20041123,172000,447.7,447.7,447.7,447.7
XAUUSD,20041123,172300,447.9,447.9,447.7,447.7
XAUUSD,20041123,172500,447.8,447.9,447.8,447.9
XAUUSD,20041123,172600,447.8,447.8,447.8,447.8
XAUUSD,20041123,172800,447.7,447.7,447.7,447.7
XAUUSD,20041123,173700,447.8,447.8,447.8,447.8
XAUUSD,20041123,174300,447.7,447.8,447.7,447.8
XAUUSD,20041123,175100,447.7,447.7,447.7,447.7
XAUUSD,20041123,175700,447.6,447.6,447.6,447.6
XAUUSD,20041123,175800,447.7,447.7,447.7,447.7
XAUUSD,20041123,180200,447.8,447.8,447.8,447.8
XAUUSD,20041123,180400,447.9,447.9,447.9,447.9
XAUUSD,20041123,180800,448.0,448.0,448.0,448.0
XAUUSD,20041123,181200,447.9,447.9,447.9,447.9
XAUUSD,20041123,181300,447.8,447.8,447.7,447.7
XAUUSD,20041123,181400,447.8,447.8,447.8,447.8
XAUUSD,20041123,181600,447.7,447.7,447.6,447.6
XAUUSD,20041123,181700,447.7,447.8,447.7,447.7
XAUUSD,20041123,181800,447.8,447.8,447.8,447.8
XAUUSD,20041123,182800,447.8,447.8,447.8,447.8
XAUUSD,20041123,183400,447.7,447.7,447.7,447.7
XAUUSD,20041123,183500,447.8,447.8,447.8,447.8
XAUUSD,20041123,184300,447.9,447.9,447.9,447.9
XAUUSD,20041123,184500,447.8,447.8,447.8,447.8
XAUUSD,20041123,185500,447.8,447.8,447.8,447.8
XAUUSD,20041123,190500,447.7,447.9,447.7,447.9
XAUUSD,20041123,190700,447.8,447.8,447.8,447.8
XAUUSD,20041123,190800,447.7,447.7,447.7,447.7
XAUUSD,20041123,190900,447.6,447.6,447.6,447.6
XAUUSD,20041123,191000,447.7,447.7,447.7,447.7
XAUUSD,20041123,191100,447.6,447.6,447.5,447.5
XAUUSD,20041123,191200,447.4,447.4,447.4,447.4
XAUUSD,20041123,191600,447.5,447.5,447.5,447.5
XAUUSD,20041123,191800,447.4,447.4,447.4,447.4
XAUUSD,20041123,192000,447.5,447.5,447.4,447.4
XAUUSD,20041123,193000,447.5,447.5,447.4,447.4
XAUUSD,20041123,193100,447.5,447.5,447.5,447.5
XAUUSD,20041123,193400,447.3,447.3,447.3,447.3
XAUUSD,20041123,193500,447.5,447.5,447.5,447.5
XAUUSD,20041123,194500,447.5,447.5,447.5,447.5
XAUUSD,20041123,195500,447.5,447.5,447.5,447.5
XAUUSD,20041123,200500,447.5,447.5,447.5,447.5
XAUUSD,20041123,201500,447.5,447.5,447.5,447.5
XAUUSD,20041123,202500,447.5,447.5,447.5,447.5
XAUUSD,20041123,203500,447.5,447.5,447.5,447.5
XAUUSD,20041123,204500,447.5,447.5,447.5,447.5
XAUUSD,20041123,205500,447.5,447.5,447.5,447.5
XAUUSD,20041123,210500,447.5,447.5,447.5,447.5
XAUUSD,20041123,211500,447.5,447.5,447.5,447.5
XAUUSD,20041123,212500,447.5,447.5,447.5,447.5
XAUUSD,20041123,212700,446.8,446.8,446.8,446.8
XAUUSD,20041123,213700,446.8,446.8,446.8,446.8
XAUUSD,20041123,214700,446.8,446.8,446.8,446.8
XAUUSD,20041123,214800,446.7,446.7,446.7,446.7
XAUUSD,20041123,215500,446.6,446.6,446.6,446.6
XAUUSD,20041123,215800,446.5,446.5,446.5,446.5
XAUUSD,20041123,215900,446.4,446.4,446.4,446.4
XAUUSD,20041123,220900,446.4,446.4,446.4,446.4
XAUUSD,20041123,221100,446.5,446.5,446.5,446.5
XAUUSD,20041123,222100,446.5,446.5,446.5,446.5
XAUUSD,20041123,223100,446.5,446.5,446.5,446.5
XAUUSD,20041123,223600,446.4,446.4,446.4,446.4
XAUUSD,20041123,224600,446.4,446.4,446.4,446.4
XAUUSD,20041123,225600,446.4,446.4,446.4,446.4
XAUUSD,20041123,230200,446.5,446.5,446.5,446.5
XAUUSD,20041123,231100,446.6,446.6,446.6,446.6
XAUUSD,20041123,231200,446.8,446.9,446.8,446.9
XAUUSD,20041123,231400,447.0,447.0,447.0,447.0
XAUUSD,20041123,232400,447.0,447.0,447.0,447.0
XAUUSD,20041123,232800,446.9,446.9,446.9,446.9
XAUUSD,20041123,233800,446.9,446.9,446.9,446.9
XAUUSD,20041123,234700,446.8,446.8,446.8,446.8
XAUUSD,20041123,235700,446.8,446.8,446.8,446.8
XAGUSD,20041123,001000,7.54,7.54,7.54,7.54
XAGUSD,20041123,002000,7.54,7.54,7.54,7.54
XAGUSD,20041123,003000,7.54,7.54,7.54,7.54
XAGUSD,20041123,004000,7.54,7.54,7.54,7.54
XAGUSD,20041123,005000,7.54,7.54,7.54,7.54
XAGUSD,20041123,010000,7.54,7.54,7.54,7.54
XAGUSD,20041123,010800,7.55,7.55,7.55,7.55
XAGUSD,20041123,011200,7.56,7.56,7.56,7.56
XAGUSD,20041123,012200,7.56,7.56,7.56,7.56
XAGUSD,20041123,013200,7.56,7.56,7.56,7.56
XAGUSD,20041123,014200,7.56,7.56,7.56,7.56
XAGUSD,20041123,015200,7.56,7.56,7.56,7.56
XAGUSD,20041123,020200,7.56,7.56,7.56,7.56
XAGUSD,20041123,021200,7.56,7.56,7.56,7.56
XAGUSD,20041123,022200,7.56,7.56,7.56,7.56
XAGUSD,20041123,023200,7.56,7.56,7.56,7.56
XAGUSD,20041123,024000,7.55,7.55,7.55,7.55
XAGUSD,20041123,025000,7.55,7.55,7.55,7.55
XAGUSD,20041123,025800,7.54,7.54,7.54,7.54
XAGUSD,20041123,030800,7.54,7.54,7.54,7.54
XAGUSD,20041123,031800,7.54,7.54,7.54,7.54
XAGUSD,20041123,032800,7.54,7.54,7.54,7.54
XAGUSD,20041123,033500,7.53,7.53,7.53,7.53
XAGUSD,20041123,034500,7.53,7.53,7.53,7.53
XAGUSD,20041123,035200,7.52,7.52,7.52,7.52
XAGUSD,20041123,035400,7.51,7.52,7.51,7.52
XAGUSD,20041123,035900,7.51,7.51,7.51,7.51
XAGUSD,20041123,040900,7.51,7.51,7.51,7.51
XAGUSD,20041123,041900,7.51,7.51,7.51,7.51
XAGUSD,20041123,042900,7.51,7.51,7.51,7.51
XAGUSD,20041123,043700,7.50,7.50,7.50,7.50
XAGUSD,20041123,044700,7.50,7.50,7.50,7.50
XAGUSD,20041123,045700,7.50,7.51,7.50,7.51
XAGUSD,20041123,050700,7.51,7.51,7.51,7.51
XAGUSD,20041123,051700,7.51,7.51,7.51,7.51
XAGUSD,20041123,052700,7.51,7.51,7.51,7.51
XAGUSD,20041123,053400,7.50,7.50,7.50,7.50
XAGUSD,20041123,054400,7.50,7.50,7.50,7.50
XAGUSD,20041123,055000,7.51,7.51,7.51,7.51
XAGUSD,20041123,060000,7.51,7.51,7.51,7.51
XAGUSD,20041123,061000,7.51,7.51,7.51,7.51
XAGUSD,20041123,062000,7.51,7.51,7.51,7.51
XAGUSD,20041123,063000,7.51,7.51,7.51,7.51
XAGUSD,20041123,064000,7.51,7.51,7.51,7.51
XAGUSD,20041123,065000,7.51,7.51,7.51,7.51
XAGUSD,20041123,070000,7.51,7.51,7.51,7.51
XAGUSD,20041123,071000,7.51,7.51,7.51,7.51
XAGUSD,20041123,071100,7.50,7.50,7.50,7.50
XAGUSD,20041123,071800,7.51,7.51,7.51,7.51
XAGUSD,20041123,072800,7.51,7.51,7.51,7.51
XAGUSD,20041123,073800,7.51,7.51,7.51,7.51
XAGUSD,20041123,074600,7.52,7.52,7.52,7.52
XAGUSD,20041123,075500,7.51,7.51,7.51,7.51
XAGUSD,20041123,080500,7.51,7.51,7.51,7.51
XAGUSD,20041123,081500,7.51,7.51,7.51,7.51
XAGUSD,20041123,082500,7.51,7.51,7.51,7.51
XAGUSD,20041123,083500,7.51,7.51,7.51,7.51
XAGUSD,20041123,084300,7.52,7.52,7.52,7.52
XAGUSD,20041123,085300,7.52,7.52,7.52,7.52
XAGUSD,20041123,090300,7.52,7.52,7.52,7.52
XAGUSD,20041123,091300,7.52,7.52,7.52,7.52
XAGUSD,20041123,092300,7.52,7.52,7.52,7.52
XAGUSD,20041123,092900,7.51,7.51,7.51,7.51
XAGUSD,20041123,093900,7.51,7.51,7.51,7.51
XAGUSD,20041123,094900,7.51,7.51,7.51,7.51
XAGUSD,20041123,095500,7.50,7.50,7.50,7.50
XAGUSD,20041123,100500,7.50,7.50,7.50,7.50
XAGUSD,20041123,101400,7.51,7.51,7.51,7.51
XAGUSD,20041123,101700,7.50,7.50,7.50,7.50
XAGUSD,20041123,102200,7.49,7.49,7.49,7.49
XAGUSD,20041123,103200,7.49,7.49,7.49,7.49
XAGUSD,20041123,104200,7.49,7.49,7.49,7.49
XAGUSD,20041123,105200,7.49,7.49,7.49,7.49
XAGUSD,20041123,110100,7.48,7.48,7.48,7.48
XAGUSD,20041123,111100,7.48,7.49,7.48,7.49
XAGUSD,20041123,112000,7.50,7.50,7.49,7.49
XAGUSD,20041123,112300,7.50,7.50,7.50,7.50
XAGUSD,20041123,113100,7.51,7.51,7.51,7.51
XAGUSD,20041123,113400,7.50,7.50,7.50,7.50
XAGUSD,20041123,113500,7.51,7.51,7.51,7.51
XAGUSD,20041123,114200,7.52,7.52,7.52,7.52
XAGUSD,20041123,115200,7.52,7.52,7.52,7.52
XAGUSD,20041123,120200,7.52,7.52,7.52,7.52
XAGUSD,20041123,120600,7.53,7.53,7.53,7.53
XAGUSD,20041123,121500,7.54,7.54,7.54,7.54
XAGUSD,20041123,122500,7.54,7.54,7.54,7.54
XAGUSD,20041123,123500,7.54,7.54,7.54,7.54
XAGUSD,20041123,124500,7.54,7.54,7.54,7.54
XAGUSD,20041123,125500,7.54,7.54,7.54,7.54
XAGUSD,20041123,125600,7.55,7.55,7.55,7.55
XAGUSD,20041123,130600,7.55,7.55,7.55,7.55
XAGUSD,20041123,131100,7.54,7.54,7.54,7.54
XAGUSD,20041123,132100,7.54,7.54,7.54,7.54
XAGUSD,20041123,132300,7.55,7.55,7.55,7.55
XAGUSD,20041123,133000,7.57,7.58,7.57,7.58
XAGUSD,20041123,133600,7.59,7.59,7.59,7.59
XAGUSD,20041123,133900,7.60,7.60,7.60,7.60
XAGUSD,20041123,134500,7.59,7.59,7.59,7.59
XAGUSD,20041123,134700,7.60,7.60,7.60,7.60
XAGUSD,20041123,135700,7.60,7.60,7.60,7.60
XAGUSD,20041123,140200,7.59,7.59,7.58,7.58
XAGUSD,20041123,140900,7.59,7.59,7.59,7.59
XAGUSD,20041123,141900,7.59,7.59,7.59,7.59
XAGUSD,20041123,142400,7.58,7.58,7.58,7.58
XAGUSD,20041123,143200,7.59,7.59,7.59,7.59
XAGUSD,20041123,143800,7.58,7.58,7.58,7.58
XAGUSD,20041123,144500,7.57,7.57,7.57,7.57
XAGUSD,20041123,144900,7.56,7.56,7.56,7.56
XAGUSD,20041123,145300,7.55,7.55,7.55,7.55
XAGUSD,20041123,145700,7.54,7.54,7.52,7.52
XAGUSD,20041123,145800,7.51,7.51,7.51,7.51
XAGUSD,20041123,150400,7.52,7.52,7.52,7.52
XAGUSD,20041123,150600,7.53,7.53,7.53,7.53
XAGUSD,20041123,151100,7.54,7.54,7.54,7.54
XAGUSD,20041123,152100,7.54,7.54,7.54,7.54
XAGUSD,20041123,152300,7.53,7.54,7.53,7.54
XAGUSD,20041123,152700,7.55,7.55,7.55,7.55
XAGUSD,20041123,153100,7.56,7.56,7.56,7.56
XAGUSD,20041123,153500,7.55,7.55,7.55,7.55
XAGUSD,20041123,153800,7.56,7.56,7.56,7.56
XAGUSD,20041123,153900,7.55,7.55,7.55,7.55
XAGUSD,20041123,154900,7.55,7.55,7.55,7.55
XAGUSD,20041123,155300,7.54,7.54,7.54,7.54
XAGUSD,20041123,155500,7.53,7.53,7.53,7.53
XAGUSD,20041123,160100,7.54,7.54,7.54,7.54
XAGUSD,20041123,160300,7.55,7.55,7.55,7.55
XAGUSD,20041123,160700,7.56,7.56,7.56,7.56
XAGUSD,20041123,160800,7.54,7.54,7.54,7.54
XAGUSD,20041123,160900,7.53,7.53,7.53,7.53
XAGUSD,20041123,161900,7.53,7.53,7.53,7.53
XAGUSD,20041123,162800,7.52,7.52,7.52,7.52
XAGUSD,20041123,163700,7.53,7.53,7.53,7.53
XAGUSD,20041123,164700,7.53,7.53,7.53,7.53
XAGUSD,20041123,165700,7.53,7.53,7.53,7.53
XAGUSD,20041123,170100,7.52,7.52,7.52,7.52
XAGUSD,20041123,170700,7.51,7.51,7.51,7.51
XAGUSD,20041123,170800,7.50,7.50,7.50,7.50
XAGUSD,20041123,170900,7.51,7.51,7.51,7.51
XAGUSD,20041123,171700,7.50,7.50,7.50,7.50
XAGUSD,20041123,172800,7.50,7.50,7.50,7.50
XAGUSD,20041123,172900,7.49,7.49,7.49,7.49
XAGUSD,20041123,173000,7.48,7.49,7.48,7.49
XAGUSD,20041123,173600,7.50,7.50,7.50,7.50
XAGUSD,20041123,173800,7.49,7.49,7.49,7.49
XAGUSD,20041123,174600,7.50,7.50,7.50,7.50
XAGUSD,20041123,175000,7.49,7.49,7.49,7.49
XAGUSD,20041123,180000,7.49,7.49,7.49,7.49
XAGUSD,20041123,180300,7.50,7.50,7.50,7.50
XAGUSD,20041123,181300,7.50,7.50,7.50,7.50
XAGUSD,20041123,181900,7.49,7.49,7.49,7.49
XAGUSD,20041123,182900,7.49,7.49,7.49,7.49
XAGUSD,20041123,184000,7.49,7.49,7.49,7.49
XAGUSD,20041123,184100,7.50,7.50,7.50,7.50
XAGUSD,20041123,184200,7.51,7.51,7.51,7.51
XAGUSD,20041123,185200,7.51,7.51,7.51,7.51
XAGUSD,20041123,185400,7.52,7.52,7.52,7.52
XAGUSD,20041123,190400,7.52,7.52,7.52,7.52
XAGUSD,20041123,190600,7.53,7.53,7.53,7.53
XAGUSD,20041123,190800,7.54,7.54,7.53,7.53
XAGUSD,20041123,190900,7.52,7.52,7.52,7.52
XAGUSD,20041123,191800,7.53,7.53,7.53,7.53
XAGUSD,20041123,192300,7.54,7.54,7.54,7.54
XAGUSD,20041123,192800,7.53,7.53,7.53,7.53
XAGUSD,20041123,193800,7.53,7.53,7.53,7.53
XAGUSD,20041123,194800,7.53,7.53,7.53,7.53
XAGUSD,20041123,195800,7.53,7.53,7.53,7.53
XAGUSD,20041123,200800,7.53,7.53,7.53,7.53
XAGUSD,20041123,201800,7.53,7.53,7.53,7.53
XAGUSD,20041123,202800,7.53,7.53,7.53,7.53
XAGUSD,20041123,203800,7.53,7.53,7.53,7.53
XAGUSD,20041123,204800,7.53,7.53,7.53,7.53
XAGUSD,20041123,205800,7.53,7.53,7.53,7.53
XAGUSD,20041123,210800,7.53,7.53,7.53,7.53
XAGUSD,20041123,211800,7.53,7.53,7.53,7.53
XAGUSD,20041123,212800,7.53,7.53,7.53,7.53
XAGUSD,20041123,213800,7.53,7.53,7.53,7.53
XAGUSD,20041123,214600,7.52,7.52,7.52,7.52
XAGUSD,20041123,215600,7.52,7.52,7.52,7.52
XAGUSD,20041123,220600,7.52,7.52,7.52,7.52
XAGUSD,20041123,221600,7.52,7.52,7.52,7.52
XAGUSD,20041123,222500,7.53,7.53,7.53,7.53
XAGUSD,20041123,223500,7.53,7.53,7.53,7.53
XAGUSD,20041123,224500,7.53,7.53,7.53,7.53
XAGUSD,20041123,225500,7.53,7.53,7.53,7.53
XAGUSD,20041123,230500,7.53,7.53,7.53,7.53
XAGUSD,20041123,231500,7.53,7.53,7.53,7.53
XAGUSD,20041123,232500,7.53,7.53,7.53,7.53
XAGUSD,20041123,233500,7.53,7.53,7.53,7.53
XAGUSD,20041123,234500,7.53,7.53,7.53,7.53
XAGUSD,20041123,235500,7.53,7.53,7.53,7.53
EURAUD,20041123,000100,1.6670,1.6670,1.6670,1.6670
EURAUD,20041123,000200,1.6670,1.6670,1.6667,1.6667
EURAUD,20041123,000300,1.6666,1.6666,1.6663,1.6663
EURAUD,20041123,000400,1.6663,1.6663,1.6662,1.6662
EURAUD,20041123,000500,1.6660,1.6660,1.6655,1.6659
EURAUD,20041123,000600,1.6660,1.6661,1.6660,1.6661
EURAUD,20041123,000700,1.6661,1.6661,1.6659,1.6659
EURAUD,20041123,000800,1.6659,1.6659,1.6658,1.6658
EURAUD,20041123,000900,1.6657,1.6657,1.6657,1.6657
EURAUD,20041123,001000,1.6656,1.6656,1.6655,1.6655
EURAUD,20041123,001100,1.6655,1.6655,1.6654,1.6655
EURAUD,20041123,001200,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,001300,1.6656,1.6657,1.6656,1.6657
EURAUD,20041123,001400,1.6657,1.6657,1.6657,1.6657
EURAUD,20041123,001500,1.6656,1.6656,1.6656,1.6656
EURAUD,20041123,001600,1.6656,1.6656,1.6655,1.6655
EURAUD,20041123,001700,1.6655,1.6656,1.6655,1.6656
EURAUD,20041123,001800,1.6656,1.6656,1.6656,1.6656
EURAUD,20041123,001900,1.6656,1.6656,1.6656,1.6656
EURAUD,20041123,002000,1.6656,1.6656,1.6655,1.6655
EURAUD,20041123,002100,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,002200,1.6656,1.6656,1.6656,1.6656
EURAUD,20041123,002300,1.6656,1.6658,1.6656,1.6658
EURAUD,20041123,002400,1.6659,1.6660,1.6659,1.6660
EURAUD,20041123,002500,1.6660,1.6660,1.6660,1.6660
EURAUD,20041123,002600,1.6660,1.6660,1.6659,1.6659
EURAUD,20041123,002700,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,002800,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,002900,1.6660,1.6662,1.6660,1.6662
EURAUD,20041123,003000,1.6662,1.6663,1.6661,1.6661
EURAUD,20041123,003100,1.6661,1.6662,1.6661,1.6662
EURAUD,20041123,003200,1.6662,1.6663,1.6662,1.6663
EURAUD,20041123,003300,1.6663,1.6664,1.6663,1.6664
EURAUD,20041123,003400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,003500,1.6662,1.6662,1.6660,1.6660
EURAUD,20041123,003600,1.6659,1.6661,1.6659,1.6660
EURAUD,20041123,003700,1.6660,1.6660,1.6658,1.6658
EURAUD,20041123,003800,1.6658,1.6658,1.6658,1.6658
EURAUD,20041123,003900,1.6659,1.6659,1.6657,1.6657
EURAUD,20041123,004000,1.6657,1.6657,1.6657,1.6657
EURAUD,20041123,004100,1.6657,1.6659,1.6657,1.6659
EURAUD,20041123,004200,1.6660,1.6660,1.6660,1.6660
EURAUD,20041123,004300,1.6660,1.6660,1.6659,1.6659
EURAUD,20041123,004400,1.6660,1.6660,1.6660,1.6660
EURAUD,20041123,004500,1.6660,1.6660,1.6658,1.6658
EURAUD,20041123,004600,1.6658,1.6659,1.6658,1.6659
EURAUD,20041123,004700,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,004800,1.6659,1.6659,1.6658,1.6658
EURAUD,20041123,004900,1.6658,1.6659,1.6658,1.6659
EURAUD,20041123,005000,1.6659,1.6660,1.6659,1.6660
EURAUD,20041123,005100,1.6660,1.6661,1.6660,1.6661
EURAUD,20041123,005200,1.6661,1.6661,1.6661,1.6661
EURAUD,20041123,005300,1.6661,1.6661,1.6659,1.6659
EURAUD,20041123,005400,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,005500,1.6660,1.6662,1.6660,1.6662
EURAUD,20041123,005600,1.6662,1.6662,1.6662,1.6662
EURAUD,20041123,005700,1.6662,1.6662,1.6662,1.6662
EURAUD,20041123,005800,1.6661,1.6661,1.6661,1.6661
EURAUD,20041123,005900,1.6660,1.6662,1.6660,1.6662
EURAUD,20041123,010000,1.6662,1.6662,1.6662,1.6662
EURAUD,20041123,010100,1.6662,1.6662,1.6662,1.6662
EURAUD,20041123,010200,1.6661,1.6661,1.6661,1.6661
EURAUD,20041123,010300,1.6661,1.6663,1.6661,1.6663
EURAUD,20041123,010400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,010500,1.6665,1.6665,1.6664,1.6664
EURAUD,20041123,010600,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,010700,1.6663,1.6665,1.6663,1.6664
EURAUD,20041123,010800,1.6664,1.6664,1.6661,1.6661
EURAUD,20041123,010900,1.6661,1.6663,1.6661,1.6663
EURAUD,20041123,011000,1.6663,1.6663,1.6663,1.6663
EURAUD,20041123,011100,1.6664,1.6665,1.6664,1.6665
EURAUD,20041123,011200,1.6666,1.6666,1.6664,1.6664
EURAUD,20041123,011300,1.6662,1.6662,1.6661,1.6662
EURAUD,20041123,011400,1.6663,1.6663,1.6663,1.6663
EURAUD,20041123,011500,1.6663,1.6663,1.6663,1.6663
EURAUD,20041123,011600,1.6663,1.6663,1.6661,1.6661
EURAUD,20041123,011700,1.6661,1.6661,1.6660,1.6660
EURAUD,20041123,011800,1.6660,1.6660,1.6660,1.6660
EURAUD,20041123,011900,1.6660,1.6660,1.6660,1.6660
EURAUD,20041123,012000,1.6661,1.6662,1.6661,1.6662
EURAUD,20041123,012100,1.6662,1.6662,1.6662,1.6662
EURAUD,20041123,012200,1.6662,1.6663,1.6662,1.6663
EURAUD,20041123,012300,1.6663,1.6663,1.6663,1.6663
EURAUD,20041123,012400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,012500,1.6664,1.6664,1.6662,1.6664
EURAUD,20041123,012600,1.6664,1.6665,1.6664,1.6665
EURAUD,20041123,012700,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,012800,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,012900,1.6664,1.6665,1.6664,1.6665
EURAUD,20041123,013000,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,013100,1.6665,1.6666,1.6665,1.6666
EURAUD,20041123,013200,1.6667,1.6668,1.6667,1.6668
EURAUD,20041123,013300,1.6668,1.6668,1.6668,1.6668
EURAUD,20041123,013400,1.6667,1.6667,1.6667,1.6667
EURAUD,20041123,013500,1.6666,1.6667,1.6666,1.6667
EURAUD,20041123,013600,1.6667,1.6669,1.6667,1.6669
EURAUD,20041123,013700,1.6669,1.6671,1.6669,1.6671
EURAUD,20041123,013800,1.6671,1.6671,1.6671,1.6671
EURAUD,20041123,013900,1.6670,1.6670,1.6670,1.6670
EURAUD,20041123,014000,1.6670,1.6670,1.6668,1.6668
EURAUD,20041123,014100,1.6668,1.6670,1.6668,1.6670
EURAUD,20041123,014200,1.6670,1.6672,1.6670,1.6672
EURAUD,20041123,014300,1.6671,1.6671,1.6671,1.6671
EURAUD,20041123,014400,1.6671,1.6671,1.6667,1.6667
EURAUD,20041123,014500,1.6666,1.6666,1.6664,1.6666
EURAUD,20041123,014600,1.6666,1.6668,1.6666,1.6668
EURAUD,20041123,014700,1.6669,1.6674,1.6669,1.6674
EURAUD,20041123,014800,1.6675,1.6679,1.6675,1.6679
EURAUD,20041123,014900,1.6679,1.6679,1.6676,1.6676
EURAUD,20041123,015000,1.6676,1.6676,1.6676,1.6676
EURAUD,20041123,015100,1.6677,1.6680,1.6677,1.6680
EURAUD,20041123,015200,1.6680,1.6682,1.6680,1.6682
EURAUD,20041123,015300,1.6683,1.6685,1.6683,1.6684
EURAUD,20041123,015400,1.6685,1.6686,1.6685,1.6685
EURAUD,20041123,015500,1.6683,1.6683,1.6680,1.6683
EURAUD,20041123,015600,1.6682,1.6682,1.6679,1.6679
EURAUD,20041123,015700,1.6679,1.6682,1.6679,1.6682
EURAUD,20041123,015800,1.6682,1.6682,1.6681,1.6681
EURAUD,20041123,015900,1.6681,1.6681,1.6680,1.6680
EURAUD,20041123,020000,1.6680,1.6680,1.6680,1.6680
EURAUD,20041123,020100,1.6681,1.6681,1.6681,1.6681
EURAUD,20041123,020200,1.6681,1.6682,1.6681,1.6682
EURAUD,20041123,020300,1.6682,1.6682,1.6681,1.6681
EURAUD,20041123,020400,1.6681,1.6681,1.6678,1.6678
EURAUD,20041123,020500,1.6676,1.6680,1.6676,1.6680
EURAUD,20041123,020600,1.6679,1.6680,1.6679,1.6680
EURAUD,20041123,020700,1.6681,1.6682,1.6681,1.6681
EURAUD,20041123,020800,1.6681,1.6682,1.6681,1.6682
EURAUD,20041123,020900,1.6681,1.6681,1.6680,1.6680
EURAUD,20041123,021000,1.6680,1.6680,1.6680,1.6680
EURAUD,20041123,021100,1.6680,1.6681,1.6680,1.6681
EURAUD,20041123,021200,1.6681,1.6682,1.6681,1.6681
EURAUD,20041123,021300,1.6682,1.6683,1.6682,1.6683
EURAUD,20041123,021400,1.6683,1.6683,1.6683,1.6683
EURAUD,20041123,021500,1.6682,1.6682,1.6680,1.6680
EURAUD,20041123,021600,1.6679,1.6679,1.6677,1.6677
EURAUD,20041123,021700,1.6677,1.6677,1.6677,1.6677
EURAUD,20041123,021800,1.6677,1.6677,1.6677,1.6677
EURAUD,20041123,021900,1.6677,1.6677,1.6677,1.6677
EURAUD,20041123,022000,1.6677,1.6677,1.6676,1.6676
EURAUD,20041123,022100,1.6676,1.6677,1.6676,1.6677
EURAUD,20041123,022200,1.6677,1.6677,1.6677,1.6677
EURAUD,20041123,022300,1.6677,1.6677,1.6677,1.6677
EURAUD,20041123,022400,1.6677,1.6677,1.6676,1.6676
EURAUD,20041123,022500,1.6675,1.6675,1.6675,1.6675
EURAUD,20041123,022600,1.6676,1.6676,1.6676,1.6676
EURAUD,20041123,022700,1.6676,1.6678,1.6676,1.6678
EURAUD,20041123,022800,1.6678,1.6679,1.6678,1.6679
EURAUD,20041123,022900,1.6679,1.6680,1.6679,1.6680
EURAUD,20041123,023000,1.6680,1.6682,1.6680,1.6682
EURAUD,20041123,023100,1.6682,1.6682,1.6681,1.6681
EURAUD,20041123,023200,1.6680,1.6680,1.6678,1.6678
EURAUD,20041123,023300,1.6678,1.6678,1.6677,1.6677
EURAUD,20041123,023400,1.6677,1.6677,1.6677,1.6677
EURAUD,20041123,023500,1.6679,1.6679,1.6677,1.6677
EURAUD,20041123,023600,1.6677,1.6677,1.6676,1.6676
EURAUD,20041123,023700,1.6676,1.6676,1.6676,1.6676
EURAUD,20041123,023800,1.6676,1.6676,1.6676,1.6676
EURAUD,20041123,023900,1.6676,1.6676,1.6676,1.6676
EURAUD,20041123,024000,1.6676,1.6678,1.6676,1.6678
EURAUD,20041123,024100,1.6678,1.6678,1.6677,1.6677
EURAUD,20041123,024200,1.6677,1.6679,1.6677,1.6679
EURAUD,20041123,024300,1.6680,1.6682,1.6680,1.6682
EURAUD,20041123,024400,1.6683,1.6685,1.6683,1.6685
EURAUD,20041123,024500,1.6685,1.6685,1.6684,1.6684
EURAUD,20041123,024600,1.6684,1.6685,1.6684,1.6685
EURAUD,20041123,024700,1.6686,1.6695,1.6686,1.6695
EURAUD,20041123,024800,1.6696,1.6697,1.6696,1.6696
EURAUD,20041123,024900,1.6696,1.6698,1.6696,1.6698
EURAUD,20041123,025000,1.6698,1.6699,1.6698,1.6699
EURAUD,20041123,025100,1.6699,1.6699,1.6696,1.6696
EURAUD,20041123,025200,1.6696,1.6697,1.6696,1.6697
EURAUD,20041123,025300,1.6697,1.6698,1.6697,1.6698
EURAUD,20041123,025400,1.6699,1.6701,1.6699,1.6701
EURAUD,20041123,025500,1.6701,1.6705,1.6700,1.6705
EURAUD,20041123,025600,1.6704,1.6704,1.6703,1.6703
EURAUD,20041123,025700,1.6705,1.6705,1.6702,1.6702
EURAUD,20041123,025800,1.6703,1.6704,1.6703,1.6704
EURAUD,20041123,025900,1.6705,1.6709,1.6704,1.6704
EURAUD,20041123,030000,1.6703,1.6706,1.6703,1.6706
EURAUD,20041123,030100,1.6707,1.6708,1.6707,1.6707
EURAUD,20041123,030200,1.6706,1.6707,1.6706,1.6707
EURAUD,20041123,030300,1.6707,1.6707,1.6706,1.6707
EURAUD,20041123,030400,1.6708,1.6708,1.6704,1.6704
EURAUD,20041123,030500,1.6702,1.6702,1.6701,1.6701
EURAUD,20041123,030600,1.6701,1.6701,1.6701,1.6701
EURAUD,20041123,030700,1.6701,1.6701,1.6698,1.6698
EURAUD,20041123,030800,1.6698,1.6700,1.6698,1.6700
EURAUD,20041123,030900,1.6700,1.6700,1.6700,1.6700
EURAUD,20041123,031000,1.6700,1.6700,1.6697,1.6700
EURAUD,20041123,031100,1.6702,1.6703,1.6702,1.6703
EURAUD,20041123,031200,1.6702,1.6703,1.6702,1.6703
EURAUD,20041123,031300,1.6704,1.6704,1.6704,1.6704
EURAUD,20041123,031400,1.6704,1.6704,1.6702,1.6702
EURAUD,20041123,031500,1.6701,1.6701,1.6701,1.6701
EURAUD,20041123,031600,1.6701,1.6701,1.6701,1.6701
EURAUD,20041123,031700,1.6703,1.6703,1.6702,1.6702
EURAUD,20041123,031800,1.6701,1.6702,1.6701,1.6702
EURAUD,20041123,031900,1.6702,1.6702,1.6702,1.6702
EURAUD,20041123,032000,1.6702,1.6702,1.6702,1.6702
EURAUD,20041123,032100,1.6700,1.6700,1.6700,1.6700
EURAUD,20041123,032200,1.6700,1.6701,1.6697,1.6701
EURAUD,20041123,032300,1.6702,1.6706,1.6702,1.6706
EURAUD,20041123,032400,1.6705,1.6706,1.6705,1.6705
EURAUD,20041123,032500,1.6706,1.6706,1.6704,1.6704
EURAUD,20041123,032600,1.6704,1.6705,1.6703,1.6703
EURAUD,20041123,032700,1.6703,1.6703,1.6700,1.6701
EURAUD,20041123,032800,1.6701,1.6702,1.6701,1.6702
EURAUD,20041123,032900,1.6702,1.6702,1.6702,1.6702
EURAUD,20041123,033000,1.6702,1.6702,1.6702,1.6702
EURAUD,20041123,033100,1.6702,1.6705,1.6702,1.6705
EURAUD,20041123,033200,1.6705,1.6705,1.6704,1.6704
EURAUD,20041123,033300,1.6703,1.6703,1.6702,1.6702
EURAUD,20041123,033400,1.6701,1.6701,1.6694,1.6697
EURAUD,20041123,033500,1.6698,1.6698,1.6698,1.6698
EURAUD,20041123,033600,1.6697,1.6697,1.6695,1.6697
EURAUD,20041123,033700,1.6698,1.6699,1.6695,1.6695
EURAUD,20041123,033800,1.6695,1.6695,1.6695,1.6695
EURAUD,20041123,033900,1.6694,1.6694,1.6694,1.6694
EURAUD,20041123,034000,1.6694,1.6697,1.6694,1.6697
EURAUD,20041123,034100,1.6697,1.6698,1.6696,1.6696
EURAUD,20041123,034200,1.6697,1.6702,1.6697,1.6702
EURAUD,20041123,034300,1.6702,1.6702,1.6702,1.6702
EURAUD,20041123,034400,1.6702,1.6702,1.6697,1.6697
EURAUD,20041123,034500,1.6696,1.6697,1.6695,1.6697
EURAUD,20041123,034600,1.6698,1.6698,1.6695,1.6695
EURAUD,20041123,034700,1.6695,1.6696,1.6694,1.6696
EURAUD,20041123,034800,1.6696,1.6696,1.6693,1.6693
EURAUD,20041123,034900,1.6693,1.6693,1.6689,1.6689
EURAUD,20041123,035000,1.6689,1.6691,1.6689,1.6691
EURAUD,20041123,035100,1.6691,1.6692,1.6688,1.6688
EURAUD,20041123,035200,1.6688,1.6690,1.6688,1.6690
EURAUD,20041123,035300,1.6690,1.6691,1.6690,1.6691
EURAUD,20041123,035400,1.6691,1.6691,1.6691,1.6691
EURAUD,20041123,035500,1.6691,1.6691,1.6687,1.6687
EURAUD,20041123,035600,1.6686,1.6686,1.6683,1.6683
EURAUD,20041123,035700,1.6682,1.6683,1.6681,1.6683
EURAUD,20041123,035800,1.6683,1.6683,1.6683,1.6683
EURAUD,20041123,035900,1.6685,1.6686,1.6677,1.6679
EURAUD,20041123,040000,1.6678,1.6678,1.6673,1.6673
EURAUD,20041123,040100,1.6673,1.6678,1.6673,1.6678
EURAUD,20041123,040200,1.6678,1.6678,1.6677,1.6677
EURAUD,20041123,040300,1.6677,1.6679,1.6677,1.6679
EURAUD,20041123,040400,1.6681,1.6682,1.6681,1.6682
EURAUD,20041123,040500,1.6682,1.6682,1.6681,1.6681
EURAUD,20041123,040600,1.6681,1.6681,1.6681,1.6681
EURAUD,20041123,040700,1.6680,1.6680,1.6679,1.6679
EURAUD,20041123,040800,1.6679,1.6679,1.6679,1.6679
EURAUD,20041123,040900,1.6679,1.6679,1.6677,1.6677
EURAUD,20041123,041000,1.6676,1.6678,1.6676,1.6677
EURAUD,20041123,041100,1.6676,1.6676,1.6671,1.6671
EURAUD,20041123,041200,1.6671,1.6671,1.6671,1.6671
EURAUD,20041123,041300,1.6671,1.6671,1.6671,1.6671
EURAUD,20041123,041400,1.6671,1.6673,1.6671,1.6673
EURAUD,20041123,041500,1.6673,1.6673,1.6673,1.6673
EURAUD,20041123,041600,1.6673,1.6673,1.6673,1.6673
EURAUD,20041123,041700,1.6673,1.6673,1.6673,1.6673
EURAUD,20041123,041800,1.6671,1.6671,1.6671,1.6671
EURAUD,20041123,041900,1.6671,1.6671,1.6671,1.6671
EURAUD,20041123,042000,1.6671,1.6674,1.6671,1.6674
EURAUD,20041123,042100,1.6674,1.6674,1.6672,1.6672
EURAUD,20041123,042200,1.6672,1.6673,1.6672,1.6673
EURAUD,20041123,042300,1.6673,1.6674,1.6673,1.6674
EURAUD,20041123,042400,1.6673,1.6676,1.6673,1.6676
EURAUD,20041123,042500,1.6675,1.6676,1.6673,1.6673
EURAUD,20041123,042600,1.6671,1.6671,1.6667,1.6668
EURAUD,20041123,042700,1.6669,1.6669,1.6669,1.6669
EURAUD,20041123,042800,1.6669,1.6669,1.6666,1.6667
EURAUD,20041123,042900,1.6667,1.6668,1.6667,1.6668
EURAUD,20041123,043000,1.6669,1.6671,1.6669,1.6671
EURAUD,20041123,043100,1.6671,1.6671,1.6669,1.6669
EURAUD,20041123,043200,1.6670,1.6670,1.6670,1.6670
EURAUD,20041123,043300,1.6670,1.6672,1.6670,1.6672
EURAUD,20041123,043400,1.6672,1.6672,1.6672,1.6672
EURAUD,20041123,043500,1.6672,1.6673,1.6672,1.6673
EURAUD,20041123,043600,1.6673,1.6673,1.6671,1.6671
EURAUD,20041123,043700,1.6670,1.6670,1.6664,1.6664
EURAUD,20041123,043800,1.6664,1.6665,1.6664,1.6665
EURAUD,20041123,043900,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,044000,1.6667,1.6668,1.6666,1.6666
EURAUD,20041123,044100,1.6665,1.6665,1.6663,1.6663
EURAUD,20041123,044200,1.6663,1.6663,1.6662,1.6662
EURAUD,20041123,044300,1.6662,1.6663,1.6662,1.6663
EURAUD,20041123,044400,1.6663,1.6663,1.6663,1.6663
EURAUD,20041123,044500,1.6663,1.6663,1.6663,1.6663
EURAUD,20041123,044600,1.6663,1.6663,1.6662,1.6662
EURAUD,20041123,044700,1.6662,1.6662,1.6661,1.6661
EURAUD,20041123,044800,1.6661,1.6661,1.6661,1.6661
EURAUD,20041123,044900,1.6661,1.6661,1.6661,1.6661
EURAUD,20041123,045000,1.6663,1.6664,1.6663,1.6664
EURAUD,20041123,045100,1.6665,1.6665,1.6663,1.6663
EURAUD,20041123,045200,1.6663,1.6664,1.6663,1.6664
EURAUD,20041123,045300,1.6664,1.6665,1.6664,1.6664
EURAUD,20041123,045400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,045500,1.6663,1.6663,1.6663,1.6663
EURAUD,20041123,045600,1.6663,1.6664,1.6663,1.6664
EURAUD,20041123,045700,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,045800,1.6664,1.6666,1.6664,1.6666
EURAUD,20041123,045900,1.6667,1.6667,1.6667,1.6667
EURAUD,20041123,050000,1.6667,1.6669,1.6667,1.6669
EURAUD,20041123,050100,1.6668,1.6668,1.6667,1.6667
EURAUD,20041123,050200,1.6667,1.6667,1.6665,1.6665
EURAUD,20041123,050300,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,050400,1.6665,1.6665,1.6664,1.6664
EURAUD,20041123,050500,1.6664,1.6665,1.6664,1.6665
EURAUD,20041123,050600,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,050700,1.6665,1.6668,1.6665,1.6668
EURAUD,20041123,050800,1.6668,1.6669,1.6668,1.6669
EURAUD,20041123,050900,1.6669,1.6669,1.6668,1.6668
EURAUD,20041123,051000,1.6668,1.6668,1.6667,1.6667
EURAUD,20041123,051100,1.6667,1.6667,1.6667,1.6667
EURAUD,20041123,051200,1.6667,1.6668,1.6667,1.6667
EURAUD,20041123,051300,1.6667,1.6667,1.6665,1.6665
EURAUD,20041123,051400,1.6667,1.6667,1.6666,1.6666
EURAUD,20041123,051500,1.6666,1.6666,1.6664,1.6664
EURAUD,20041123,051600,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,051700,1.6664,1.6666,1.6664,1.6666
EURAUD,20041123,051800,1.6666,1.6666,1.6665,1.6665
EURAUD,20041123,051900,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,052000,1.6666,1.6666,1.6665,1.6665
EURAUD,20041123,052100,1.6665,1.6666,1.6665,1.6666
EURAUD,20041123,052200,1.6666,1.6666,1.6665,1.6665
EURAUD,20041123,052300,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,052400,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,052500,1.6666,1.6666,1.6666,1.6666
EURAUD,20041123,052600,1.6667,1.6667,1.6665,1.6665
EURAUD,20041123,052700,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,052800,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,052900,1.6665,1.6666,1.6665,1.6666
EURAUD,20041123,053000,1.6666,1.6669,1.6666,1.6669
EURAUD,20041123,053100,1.6669,1.6669,1.6667,1.6667
EURAUD,20041123,053200,1.6667,1.6667,1.6665,1.6666
EURAUD,20041123,053300,1.6667,1.6670,1.6667,1.6670
EURAUD,20041123,053400,1.6669,1.6669,1.6668,1.6669
EURAUD,20041123,053500,1.6670,1.6672,1.6670,1.6671
EURAUD,20041123,053600,1.6670,1.6670,1.6669,1.6669
EURAUD,20041123,053700,1.6670,1.6673,1.6670,1.6673
EURAUD,20041123,053800,1.6673,1.6673,1.6673,1.6673
EURAUD,20041123,053900,1.6673,1.6673,1.6671,1.6671
EURAUD,20041123,054000,1.6671,1.6672,1.6671,1.6671
EURAUD,20041123,054100,1.6671,1.6671,1.6669,1.6669
EURAUD,20041123,054200,1.6669,1.6669,1.6668,1.6668
EURAUD,20041123,054300,1.6668,1.6668,1.6668,1.6668
EURAUD,20041123,054400,1.6668,1.6668,1.6668,1.6668
EURAUD,20041123,054500,1.6668,1.6670,1.6668,1.6670
EURAUD,20041123,054600,1.6670,1.6670,1.6670,1.6670
EURAUD,20041123,054700,1.6670,1.6670,1.6670,1.6670
EURAUD,20041123,054800,1.6670,1.6670,1.6669,1.6669
EURAUD,20041123,054900,1.6668,1.6668,1.6668,1.6668
EURAUD,20041123,055000,1.6668,1.6668,1.6668,1.6668
EURAUD,20041123,055100,1.6668,1.6669,1.6668,1.6669
EURAUD,20041123,055200,1.6669,1.6670,1.6669,1.6670
EURAUD,20041123,055300,1.6670,1.6672,1.6670,1.6672
EURAUD,20041123,055400,1.6671,1.6671,1.6670,1.6670
EURAUD,20041123,055500,1.6670,1.6670,1.6670,1.6670
EURAUD,20041123,055600,1.6672,1.6674,1.6672,1.6674
EURAUD,20041123,055700,1.6674,1.6674,1.6674,1.6674
EURAUD,20041123,055800,1.6674,1.6674,1.6672,1.6672
EURAUD,20041123,055900,1.6672,1.6672,1.6672,1.6672
EURAUD,20041123,060000,1.6672,1.6672,1.6672,1.6672
EURAUD,20041123,060100,1.6672,1.6673,1.6672,1.6673
EURAUD,20041123,060200,1.6673,1.6673,1.6673,1.6673
EURAUD,20041123,060300,1.6673,1.6673,1.6673,1.6673
EURAUD,20041123,060400,1.6673,1.6675,1.6673,1.6675
EURAUD,20041123,060500,1.6675,1.6677,1.6675,1.6677
EURAUD,20041123,060600,1.6677,1.6677,1.6677,1.6677
EURAUD,20041123,060700,1.6677,1.6677,1.6677,1.6677
EURAUD,20041123,060800,1.6677,1.6677,1.6677,1.6677
EURAUD,20041123,060900,1.6677,1.6678,1.6677,1.6678
EURAUD,20041123,061000,1.6678,1.6678,1.6676,1.6676
EURAUD,20041123,061100,1.6676,1.6676,1.6676,1.6676
EURAUD,20041123,061200,1.6674,1.6674,1.6674,1.6674
EURAUD,20041123,061300,1.6674,1.6674,1.6674,1.6674
EURAUD,20041123,061400,1.6674,1.6675,1.6674,1.6675
EURAUD,20041123,061500,1.6675,1.6675,1.6675,1.6675
EURAUD,20041123,061600,1.6676,1.6677,1.6676,1.6677
EURAUD,20041123,061700,1.6677,1.6677,1.6676,1.6676
EURAUD,20041123,061800,1.6676,1.6676,1.6676,1.6676
EURAUD,20041123,061900,1.6677,1.6677,1.6676,1.6676
EURAUD,20041123,062000,1.6676,1.6679,1.6676,1.6679
EURAUD,20041123,062100,1.6679,1.6679,1.6679,1.6679
EURAUD,20041123,062200,1.6679,1.6679,1.6678,1.6679
EURAUD,20041123,062300,1.6679,1.6680,1.6679,1.6680
EURAUD,20041123,062400,1.6679,1.6679,1.6679,1.6679
EURAUD,20041123,062500,1.6679,1.6680,1.6679,1.6680
EURAUD,20041123,062600,1.6680,1.6680,1.6680,1.6680
EURAUD,20041123,062700,1.6680,1.6680,1.6679,1.6679
EURAUD,20041123,062800,1.6679,1.6679,1.6677,1.6677
EURAUD,20041123,062900,1.6677,1.6677,1.6675,1.6675
EURAUD,20041123,063000,1.6675,1.6675,1.6672,1.6672
EURAUD,20041123,063100,1.6672,1.6672,1.6667,1.6667
EURAUD,20041123,063200,1.6668,1.6668,1.6668,1.6668
EURAUD,20041123,063300,1.6668,1.6668,1.6668,1.6668
EURAUD,20041123,063400,1.6668,1.6670,1.6668,1.6670
EURAUD,20041123,063500,1.6670,1.6670,1.6669,1.6669
EURAUD,20041123,063600,1.6669,1.6669,1.6669,1.6669
EURAUD,20041123,063700,1.6668,1.6668,1.6668,1.6668
EURAUD,20041123,063800,1.6667,1.6667,1.6667,1.6667
EURAUD,20041123,063900,1.6667,1.6667,1.6666,1.6666
EURAUD,20041123,064000,1.6666,1.6667,1.6666,1.6667
EURAUD,20041123,064100,1.6667,1.6667,1.6666,1.6666
EURAUD,20041123,064200,1.6666,1.6666,1.6665,1.6665
EURAUD,20041123,064300,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,064400,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,064500,1.6665,1.6665,1.6664,1.6665
EURAUD,20041123,064600,1.6665,1.6665,1.6665,1.6665
EURAUD,20041123,064700,1.6665,1.6666,1.6665,1.6666
EURAUD,20041123,064800,1.6666,1.6667,1.6666,1.6667
EURAUD,20041123,064900,1.6667,1.6668,1.6667,1.6668
EURAUD,20041123,065000,1.6668,1.6668,1.6668,1.6668
EURAUD,20041123,065100,1.6668,1.6668,1.6667,1.6667
EURAUD,20041123,065200,1.6666,1.6667,1.6666,1.6667
EURAUD,20041123,065300,1.6667,1.6668,1.6667,1.6668
EURAUD,20041123,065400,1.6668,1.6668,1.6668,1.6668
EURAUD,20041123,065500,1.6669,1.6669,1.6669,1.6669
EURAUD,20041123,065600,1.6669,1.6670,1.6669,1.6670
EURAUD,20041123,065700,1.6671,1.6671,1.6671,1.6671
EURAUD,20041123,065800,1.6671,1.6671,1.6671,1.6671
EURAUD,20041123,065900,1.6672,1.6672,1.6672,1.6672
EURAUD,20041123,070000,1.6672,1.6672,1.6670,1.6670
EURAUD,20041123,070100,1.6670,1.6670,1.6670,1.6670
EURAUD,20041123,070200,1.6670,1.6673,1.6670,1.6673
EURAUD,20041123,070300,1.6674,1.6678,1.6674,1.6678
EURAUD,20041123,070400,1.6678,1.6678,1.6678,1.6678
EURAUD,20041123,070500,1.6679,1.6679,1.6678,1.6678
EURAUD,20041123,070600,1.6679,1.6679,1.6679,1.6679
EURAUD,20041123,070700,1.6680,1.6682,1.6680,1.6682
EURAUD,20041123,070800,1.6682,1.6683,1.6682,1.6683
EURAUD,20041123,070900,1.6684,1.6684,1.6684,1.6684
EURAUD,20041123,071000,1.6684,1.6684,1.6681,1.6681
EURAUD,20041123,071100,1.6680,1.6681,1.6680,1.6681
EURAUD,20041123,071200,1.6681,1.6681,1.6679,1.6679
EURAUD,20041123,071300,1.6679,1.6679,1.6678,1.6678
EURAUD,20041123,071400,1.6679,1.6679,1.6679,1.6679
EURAUD,20041123,071500,1.6679,1.6680,1.6679,1.6680
EURAUD,20041123,071600,1.6679,1.6679,1.6676,1.6676
EURAUD,20041123,071700,1.6676,1.6676,1.6673,1.6673
EURAUD,20041123,071800,1.6673,1.6674,1.6673,1.6673
EURAUD,20041123,071900,1.6671,1.6671,1.6669,1.6669
EURAUD,20041123,072000,1.6669,1.6669,1.6669,1.6669
EURAUD,20041123,072100,1.6668,1.6668,1.6667,1.6667
EURAUD,20041123,072200,1.6667,1.6667,1.6655,1.6655
EURAUD,20041123,072300,1.6655,1.6657,1.6655,1.6657
EURAUD,20041123,072400,1.6658,1.6658,1.6658,1.6658
EURAUD,20041123,072500,1.6657,1.6659,1.6657,1.6659
EURAUD,20041123,072600,1.6659,1.6661,1.6659,1.6661
EURAUD,20041123,072700,1.6661,1.6662,1.6661,1.6662
EURAUD,20041123,072800,1.6661,1.6662,1.6661,1.6662
EURAUD,20041123,072900,1.6662,1.6662,1.6660,1.6660
EURAUD,20041123,073000,1.6660,1.6661,1.6660,1.6661
EURAUD,20041123,073100,1.6660,1.6660,1.6659,1.6659
EURAUD,20041123,073200,1.6658,1.6662,1.6658,1.6662
EURAUD,20041123,073300,1.6663,1.6663,1.6662,1.6662
EURAUD,20041123,073400,1.6660,1.6660,1.6658,1.6658
EURAUD,20041123,073500,1.6658,1.6659,1.6658,1.6659
EURAUD,20041123,073600,1.6659,1.6661,1.6659,1.6661
EURAUD,20041123,073700,1.6662,1.6662,1.6660,1.6660
EURAUD,20041123,073800,1.6659,1.6659,1.6654,1.6654
EURAUD,20041123,073900,1.6655,1.6659,1.6655,1.6659
EURAUD,20041123,074000,1.6658,1.6659,1.6657,1.6659
EURAUD,20041123,074100,1.6660,1.6662,1.6660,1.6662
EURAUD,20041123,074200,1.6662,1.6663,1.6662,1.6663
EURAUD,20041123,074300,1.6663,1.6663,1.6662,1.6662
EURAUD,20041123,074400,1.6662,1.6664,1.6662,1.6662
EURAUD,20041123,074500,1.6662,1.6662,1.6660,1.6660
EURAUD,20041123,074600,1.6660,1.6660,1.6659,1.6659
EURAUD,20041123,074700,1.6659,1.6660,1.6659,1.6660
EURAUD,20041123,074800,1.6660,1.6660,1.6660,1.6660
EURAUD,20041123,074900,1.6658,1.6659,1.6658,1.6659
EURAUD,20041123,075000,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,075100,1.6659,1.6661,1.6659,1.6660
EURAUD,20041123,075200,1.6660,1.6662,1.6660,1.6662
EURAUD,20041123,075300,1.6663,1.6663,1.6662,1.6662
EURAUD,20041123,075400,1.6662,1.6662,1.6661,1.6661
EURAUD,20041123,075500,1.6660,1.6662,1.6660,1.6661
EURAUD,20041123,075600,1.6661,1.6661,1.6657,1.6657
EURAUD,20041123,075700,1.6657,1.6657,1.6657,1.6657
EURAUD,20041123,075800,1.6658,1.6659,1.6658,1.6659
EURAUD,20041123,075900,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,080000,1.6659,1.6659,1.6658,1.6658
EURAUD,20041123,080100,1.6657,1.6659,1.6657,1.6659
EURAUD,20041123,080200,1.6658,1.6658,1.6658,1.6658
EURAUD,20041123,080300,1.6659,1.6659,1.6656,1.6656
EURAUD,20041123,080400,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,080500,1.6657,1.6658,1.6657,1.6658
EURAUD,20041123,080600,1.6657,1.6657,1.6655,1.6655
EURAUD,20041123,080700,1.6653,1.6653,1.6647,1.6650
EURAUD,20041123,080800,1.6651,1.6651,1.6647,1.6647
EURAUD,20041123,080900,1.6647,1.6650,1.6647,1.6650
EURAUD,20041123,081000,1.6650,1.6651,1.6650,1.6651
EURAUD,20041123,081100,1.6652,1.6654,1.6651,1.6651
EURAUD,20041123,081200,1.6650,1.6650,1.6648,1.6648
EURAUD,20041123,081300,1.6649,1.6655,1.6649,1.6655
EURAUD,20041123,081400,1.6655,1.6656,1.6655,1.6656
EURAUD,20041123,081500,1.6655,1.6655,1.6651,1.6651
EURAUD,20041123,081600,1.6651,1.6651,1.6648,1.6648
EURAUD,20041123,081700,1.6651,1.6653,1.6651,1.6653
EURAUD,20041123,081800,1.6653,1.6657,1.6653,1.6657
EURAUD,20041123,081900,1.6656,1.6658,1.6655,1.6656
EURAUD,20041123,082000,1.6655,1.6655,1.6654,1.6655
EURAUD,20041123,082100,1.6654,1.6655,1.6654,1.6655
EURAUD,20041123,082200,1.6654,1.6654,1.6653,1.6653
EURAUD,20041123,082300,1.6653,1.6656,1.6653,1.6656
EURAUD,20041123,082400,1.6657,1.6659,1.6657,1.6659
EURAUD,20041123,082500,1.6658,1.6660,1.6658,1.6659
EURAUD,20041123,082600,1.6659,1.6659,1.6658,1.6658
EURAUD,20041123,082700,1.6659,1.6660,1.6659,1.6660
EURAUD,20041123,082800,1.6659,1.6659,1.6655,1.6655
EURAUD,20041123,082900,1.6657,1.6658,1.6657,1.6658
EURAUD,20041123,083000,1.6658,1.6661,1.6658,1.6661
EURAUD,20041123,083100,1.6662,1.6664,1.6662,1.6662
EURAUD,20041123,083200,1.6662,1.6663,1.6662,1.6663
EURAUD,20041123,083300,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,083400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,083500,1.6664,1.6664,1.6663,1.6663
EURAUD,20041123,083600,1.6662,1.6662,1.6659,1.6660
EURAUD,20041123,083700,1.6661,1.6661,1.6660,1.6660
EURAUD,20041123,083800,1.6661,1.6661,1.6659,1.6659
EURAUD,20041123,083900,1.6658,1.6659,1.6658,1.6659
EURAUD,20041123,084000,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,084100,1.6659,1.6659,1.6657,1.6657
EURAUD,20041123,084200,1.6658,1.6659,1.6658,1.6659
EURAUD,20041123,084300,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,084400,1.6657,1.6657,1.6654,1.6654
EURAUD,20041123,084500,1.6655,1.6658,1.6655,1.6657
EURAUD,20041123,084600,1.6656,1.6656,1.6653,1.6654
EURAUD,20041123,084700,1.6654,1.6655,1.6654,1.6654
EURAUD,20041123,084800,1.6653,1.6653,1.6651,1.6653
EURAUD,20041123,084900,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,085000,1.6652,1.6652,1.6650,1.6650
EURAUD,20041123,085100,1.6650,1.6654,1.6650,1.6653
EURAUD,20041123,085200,1.6652,1.6653,1.6652,1.6653
EURAUD,20041123,085300,1.6652,1.6653,1.6652,1.6653
EURAUD,20041123,085400,1.6652,1.6652,1.6650,1.6650
EURAUD,20041123,085500,1.6650,1.6650,1.6650,1.6650
EURAUD,20041123,085600,1.6650,1.6652,1.6650,1.6652
EURAUD,20041123,085700,1.6652,1.6652,1.6652,1.6652
EURAUD,20041123,085800,1.6651,1.6653,1.6651,1.6653
EURAUD,20041123,085900,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,090000,1.6653,1.6654,1.6653,1.6654
EURAUD,20041123,090100,1.6655,1.6657,1.6655,1.6656
EURAUD,20041123,090200,1.6657,1.6661,1.6657,1.6661
EURAUD,20041123,090300,1.6661,1.6661,1.6660,1.6660
EURAUD,20041123,090400,1.6661,1.6661,1.6661,1.6661
EURAUD,20041123,090500,1.6661,1.6662,1.6661,1.6662
EURAUD,20041123,090600,1.6661,1.6662,1.6660,1.6662
EURAUD,20041123,090700,1.6663,1.6664,1.6663,1.6664
EURAUD,20041123,090800,1.6662,1.6662,1.6662,1.6662
EURAUD,20041123,090900,1.6661,1.6661,1.6658,1.6658
EURAUD,20041123,091000,1.6657,1.6660,1.6657,1.6658
EURAUD,20041123,091100,1.6657,1.6657,1.6652,1.6652
EURAUD,20041123,091200,1.6651,1.6651,1.6648,1.6651
EURAUD,20041123,091300,1.6652,1.6656,1.6652,1.6656
EURAUD,20041123,091400,1.6657,1.6659,1.6657,1.6659
EURAUD,20041123,091500,1.6659,1.6659,1.6657,1.6657
EURAUD,20041123,091600,1.6656,1.6659,1.6656,1.6659
EURAUD,20041123,091700,1.6658,1.6658,1.6654,1.6654
EURAUD,20041123,091800,1.6654,1.6655,1.6654,1.6655
EURAUD,20041123,091900,1.6655,1.6655,1.6654,1.6654
EURAUD,20041123,092000,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,092100,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,092200,1.6653,1.6653,1.6652,1.6652
EURAUD,20041123,092300,1.6652,1.6653,1.6652,1.6653
EURAUD,20041123,092400,1.6653,1.6654,1.6652,1.6652
EURAUD,20041123,092500,1.6653,1.6654,1.6653,1.6654
EURAUD,20041123,092600,1.6655,1.6655,1.6654,1.6654
EURAUD,20041123,092700,1.6654,1.6655,1.6654,1.6655
EURAUD,20041123,092800,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,092900,1.6655,1.6655,1.6653,1.6654
EURAUD,20041123,093000,1.6654,1.6654,1.6654,1.6654
EURAUD,20041123,093100,1.6655,1.6655,1.6653,1.6653
EURAUD,20041123,093200,1.6653,1.6653,1.6652,1.6653
EURAUD,20041123,093300,1.6653,1.6655,1.6653,1.6653
EURAUD,20041123,093400,1.6652,1.6652,1.6651,1.6651
EURAUD,20041123,093500,1.6651,1.6651,1.6648,1.6650
EURAUD,20041123,093600,1.6651,1.6651,1.6651,1.6651
EURAUD,20041123,093700,1.6651,1.6651,1.6648,1.6648
EURAUD,20041123,093800,1.6648,1.6648,1.6647,1.6647
EURAUD,20041123,093900,1.6645,1.6645,1.6644,1.6644
EURAUD,20041123,094000,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,094100,1.6644,1.6646,1.6644,1.6646
EURAUD,20041123,094200,1.6647,1.6648,1.6647,1.6648
EURAUD,20041123,094300,1.6648,1.6650,1.6648,1.6650
EURAUD,20041123,094400,1.6652,1.6653,1.6652,1.6653
EURAUD,20041123,094500,1.6652,1.6652,1.6650,1.6650
EURAUD,20041123,094600,1.6650,1.6652,1.6650,1.6652
EURAUD,20041123,094700,1.6653,1.6653,1.6652,1.6653
EURAUD,20041123,094800,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,094900,1.6652,1.6654,1.6652,1.6653
EURAUD,20041123,095000,1.6652,1.6658,1.6652,1.6658
EURAUD,20041123,095100,1.6657,1.6657,1.6657,1.6657
EURAUD,20041123,095200,1.6657,1.6657,1.6657,1.6657
EURAUD,20041123,095300,1.6657,1.6657,1.6655,1.6655
EURAUD,20041123,095400,1.6656,1.6656,1.6656,1.6656
EURAUD,20041123,095500,1.6657,1.6658,1.6657,1.6658
EURAUD,20041123,095600,1.6658,1.6658,1.6657,1.6657
EURAUD,20041123,095700,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,095800,1.6655,1.6658,1.6655,1.6657
EURAUD,20041123,095900,1.6657,1.6657,1.6655,1.6656
EURAUD,20041123,100000,1.6656,1.6659,1.6656,1.6659
EURAUD,20041123,100100,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,100200,1.6660,1.6660,1.6657,1.6657
EURAUD,20041123,100300,1.6655,1.6657,1.6655,1.6657
EURAUD,20041123,100400,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,100500,1.6659,1.6659,1.6658,1.6658
EURAUD,20041123,100600,1.6658,1.6662,1.6658,1.6662
EURAUD,20041123,100700,1.6662,1.6662,1.6659,1.6659
EURAUD,20041123,100800,1.6659,1.6659,1.6659,1.6659
EURAUD,20041123,100900,1.6654,1.6654,1.6652,1.6653
EURAUD,20041123,101000,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,101100,1.6653,1.6657,1.6653,1.6657
EURAUD,20041123,101200,1.6660,1.6663,1.6660,1.6663
EURAUD,20041123,101300,1.6664,1.6664,1.6662,1.6662
EURAUD,20041123,101400,1.6662,1.6662,1.6662,1.6662
EURAUD,20041123,101500,1.6662,1.6662,1.6660,1.6660
EURAUD,20041123,101600,1.6661,1.6662,1.6661,1.6662
EURAUD,20041123,101700,1.6662,1.6663,1.6662,1.6663
EURAUD,20041123,101800,1.6661,1.6661,1.6661,1.6661
EURAUD,20041123,101900,1.6661,1.6662,1.6661,1.6662
EURAUD,20041123,102000,1.6662,1.6662,1.6662,1.6662
EURAUD,20041123,102100,1.6662,1.6662,1.6659,1.6659
EURAUD,20041123,102200,1.6659,1.6660,1.6658,1.6658
EURAUD,20041123,102300,1.6657,1.6660,1.6657,1.6660
EURAUD,20041123,102400,1.6659,1.6660,1.6658,1.6660
EURAUD,20041123,102500,1.6661,1.6661,1.6659,1.6659
EURAUD,20041123,102600,1.6659,1.6661,1.6659,1.6661
EURAUD,20041123,102700,1.6662,1.6662,1.6659,1.6659
EURAUD,20041123,102800,1.6659,1.6659,1.6656,1.6657
EURAUD,20041123,102900,1.6658,1.6658,1.6656,1.6656
EURAUD,20041123,103000,1.6657,1.6657,1.6655,1.6655
EURAUD,20041123,103100,1.6656,1.6658,1.6656,1.6658
EURAUD,20041123,103200,1.6658,1.6658,1.6656,1.6656
EURAUD,20041123,103300,1.6655,1.6656,1.6655,1.6656
EURAUD,20041123,103400,1.6656,1.6656,1.6654,1.6654
EURAUD,20041123,103500,1.6654,1.6654,1.6653,1.6653
EURAUD,20041123,103600,1.6653,1.6653,1.6651,1.6652
EURAUD,20041123,103700,1.6653,1.6655,1.6653,1.6655
EURAUD,20041123,103800,1.6655,1.6655,1.6654,1.6655
EURAUD,20041123,103900,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,104000,1.6657,1.6658,1.6657,1.6658
EURAUD,20041123,104100,1.6658,1.6658,1.6657,1.6657
EURAUD,20041123,104200,1.6656,1.6656,1.6652,1.6652
EURAUD,20041123,104300,1.6653,1.6654,1.6653,1.6654
EURAUD,20041123,104400,1.6653,1.6653,1.6651,1.6651
EURAUD,20041123,104500,1.6652,1.6652,1.6646,1.6648
EURAUD,20041123,104600,1.6648,1.6648,1.6646,1.6646
EURAUD,20041123,104700,1.6647,1.6648,1.6647,1.6648
EURAUD,20041123,104800,1.6649,1.6649,1.6649,1.6649
EURAUD,20041123,104900,1.6648,1.6648,1.6646,1.6646
EURAUD,20041123,105000,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,105100,1.6644,1.6644,1.6642,1.6642
EURAUD,20041123,105200,1.6642,1.6642,1.6642,1.6642
EURAUD,20041123,105300,1.6642,1.6644,1.6642,1.6644
EURAUD,20041123,105400,1.6644,1.6645,1.6644,1.6644
EURAUD,20041123,105500,1.6644,1.6644,1.6642,1.6642
EURAUD,20041123,105600,1.6642,1.6642,1.6642,1.6642
EURAUD,20041123,105700,1.6641,1.6642,1.6641,1.6642
EURAUD,20041123,105800,1.6642,1.6642,1.6642,1.6642
EURAUD,20041123,105900,1.6643,1.6647,1.6643,1.6647
EURAUD,20041123,110000,1.6647,1.6647,1.6646,1.6647
EURAUD,20041123,110100,1.6647,1.6653,1.6647,1.6653
EURAUD,20041123,110200,1.6654,1.6654,1.6651,1.6652
EURAUD,20041123,110300,1.6653,1.6654,1.6652,1.6652
EURAUD,20041123,110400,1.6653,1.6656,1.6653,1.6656
EURAUD,20041123,110500,1.6655,1.6655,1.6650,1.6651
EURAUD,20041123,110600,1.6651,1.6651,1.6651,1.6651
EURAUD,20041123,110700,1.6651,1.6655,1.6651,1.6655
EURAUD,20041123,110800,1.6654,1.6654,1.6652,1.6652
EURAUD,20041123,110900,1.6653,1.6655,1.6653,1.6655
EURAUD,20041123,111000,1.6654,1.6654,1.6653,1.6653
EURAUD,20041123,111100,1.6653,1.6653,1.6652,1.6652
EURAUD,20041123,111200,1.6652,1.6653,1.6652,1.6653
EURAUD,20041123,111300,1.6652,1.6652,1.6652,1.6652
EURAUD,20041123,111400,1.6652,1.6652,1.6650,1.6650
EURAUD,20041123,111500,1.6652,1.6653,1.6652,1.6652
EURAUD,20041123,111600,1.6650,1.6651,1.6650,1.6651
EURAUD,20041123,111700,1.6652,1.6653,1.6652,1.6653
EURAUD,20041123,111800,1.6654,1.6659,1.6654,1.6659
EURAUD,20041123,111900,1.6659,1.6659,1.6658,1.6658
EURAUD,20041123,112000,1.6658,1.6659,1.6657,1.6659
EURAUD,20041123,112100,1.6660,1.6665,1.6660,1.6662
EURAUD,20041123,112200,1.6664,1.6667,1.6664,1.6666
EURAUD,20041123,112300,1.6665,1.6665,1.6659,1.6659
EURAUD,20041123,112400,1.6661,1.6661,1.6660,1.6660
EURAUD,20041123,112500,1.6660,1.6660,1.6660,1.6660
EURAUD,20041123,112600,1.6661,1.6667,1.6661,1.6667
EURAUD,20041123,112700,1.6668,1.6670,1.6668,1.6668
EURAUD,20041123,112800,1.6668,1.6668,1.6662,1.6668
EURAUD,20041123,112900,1.6669,1.6671,1.6669,1.6670
EURAUD,20041123,113000,1.6669,1.6671,1.6669,1.6670
EURAUD,20041123,113100,1.6671,1.6671,1.6668,1.6668
EURAUD,20041123,113200,1.6667,1.6667,1.6664,1.6664
EURAUD,20041123,113300,1.6664,1.6666,1.6664,1.6666
EURAUD,20041123,113400,1.6665,1.6665,1.6662,1.6664
EURAUD,20041123,113500,1.6665,1.6666,1.6665,1.6665
EURAUD,20041123,113600,1.6667,1.6667,1.6664,1.6664
EURAUD,20041123,113700,1.6662,1.6662,1.6660,1.6660
EURAUD,20041123,113800,1.6659,1.6659,1.6653,1.6655
EURAUD,20041123,113900,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,114000,1.6653,1.6653,1.6648,1.6651
EURAUD,20041123,114100,1.6652,1.6654,1.6648,1.6648
EURAUD,20041123,114200,1.6646,1.6646,1.6641,1.6643
EURAUD,20041123,114300,1.6641,1.6641,1.6633,1.6635
EURAUD,20041123,114400,1.6636,1.6639,1.6635,1.6638
EURAUD,20041123,114500,1.6636,1.6636,1.6633,1.6633
EURAUD,20041123,114600,1.6634,1.6634,1.6630,1.6630
EURAUD,20041123,114700,1.6629,1.6629,1.6626,1.6626
EURAUD,20041123,114800,1.6625,1.6628,1.6625,1.6628
EURAUD,20041123,114900,1.6629,1.6629,1.6627,1.6629
EURAUD,20041123,115000,1.6628,1.6628,1.6627,1.6627
EURAUD,20041123,115100,1.6628,1.6629,1.6626,1.6628
EURAUD,20041123,115200,1.6629,1.6629,1.6628,1.6628
EURAUD,20041123,115300,1.6628,1.6629,1.6628,1.6629
EURAUD,20041123,115400,1.6630,1.6632,1.6630,1.6632
EURAUD,20041123,115500,1.6633,1.6633,1.6631,1.6631
EURAUD,20041123,115600,1.6630,1.6633,1.6630,1.6632
EURAUD,20041123,115700,1.6631,1.6631,1.6631,1.6631
EURAUD,20041123,115800,1.6631,1.6634,1.6630,1.6633
EURAUD,20041123,115900,1.6632,1.6633,1.6631,1.6632
EURAUD,20041123,120000,1.6631,1.6632,1.6631,1.6632
EURAUD,20041123,120100,1.6633,1.6641,1.6633,1.6641
EURAUD,20041123,120200,1.6644,1.6654,1.6644,1.6654
EURAUD,20041123,120300,1.6653,1.6653,1.6648,1.6648
EURAUD,20041123,120400,1.6649,1.6652,1.6649,1.6652
EURAUD,20041123,120500,1.6653,1.6653,1.6652,1.6652
EURAUD,20041123,120600,1.6650,1.6652,1.6649,1.6652
EURAUD,20041123,120700,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,120800,1.6654,1.6657,1.6654,1.6655
EURAUD,20041123,120900,1.6653,1.6655,1.6651,1.6652
EURAUD,20041123,121000,1.6653,1.6656,1.6653,1.6656
EURAUD,20041123,121100,1.6657,1.6657,1.6656,1.6656
EURAUD,20041123,121200,1.6655,1.6655,1.6652,1.6652
EURAUD,20041123,121300,1.6652,1.6652,1.6651,1.6651
EURAUD,20041123,121400,1.6652,1.6657,1.6652,1.6657
EURAUD,20041123,121500,1.6656,1.6656,1.6649,1.6649
EURAUD,20041123,121600,1.6650,1.6655,1.6650,1.6653
EURAUD,20041123,121700,1.6653,1.6654,1.6653,1.6654
EURAUD,20041123,121800,1.6654,1.6654,1.6654,1.6654
EURAUD,20041123,121900,1.6653,1.6656,1.6653,1.6656
EURAUD,20041123,122000,1.6657,1.6657,1.6653,1.6653
EURAUD,20041123,122100,1.6654,1.6654,1.6653,1.6653
EURAUD,20041123,122200,1.6653,1.6653,1.6651,1.6651
EURAUD,20041123,122300,1.6650,1.6650,1.6648,1.6650
EURAUD,20041123,122400,1.6651,1.6652,1.6645,1.6646
EURAUD,20041123,122500,1.6646,1.6647,1.6646,1.6647
EURAUD,20041123,122600,1.6647,1.6647,1.6647,1.6647
EURAUD,20041123,122700,1.6646,1.6646,1.6645,1.6645
EURAUD,20041123,122800,1.6647,1.6647,1.6647,1.6647
EURAUD,20041123,122900,1.6645,1.6647,1.6645,1.6647
EURAUD,20041123,123000,1.6647,1.6648,1.6647,1.6648
EURAUD,20041123,123100,1.6648,1.6648,1.6646,1.6646
EURAUD,20041123,123200,1.6646,1.6647,1.6645,1.6647
EURAUD,20041123,123300,1.6647,1.6647,1.6647,1.6647
EURAUD,20041123,123400,1.6645,1.6647,1.6645,1.6647
EURAUD,20041123,123500,1.6647,1.6647,1.6645,1.6645
EURAUD,20041123,123600,1.6644,1.6644,1.6642,1.6644
EURAUD,20041123,123700,1.6645,1.6645,1.6644,1.6644
EURAUD,20041123,123800,1.6644,1.6645,1.6643,1.6643
EURAUD,20041123,123900,1.6642,1.6646,1.6642,1.6646
EURAUD,20041123,124000,1.6645,1.6645,1.6644,1.6644
EURAUD,20041123,124100,1.6644,1.6644,1.6641,1.6641
EURAUD,20041123,124200,1.6640,1.6641,1.6639,1.6641
EURAUD,20041123,124300,1.6641,1.6644,1.6641,1.6644
EURAUD,20041123,124400,1.6644,1.6644,1.6642,1.6642
EURAUD,20041123,124500,1.6642,1.6644,1.6642,1.6644
EURAUD,20041123,124600,1.6645,1.6647,1.6645,1.6647
EURAUD,20041123,124700,1.6647,1.6648,1.6647,1.6648
EURAUD,20041123,124800,1.6648,1.6648,1.6647,1.6647
EURAUD,20041123,124900,1.6646,1.6648,1.6646,1.6648
EURAUD,20041123,125000,1.6648,1.6648,1.6635,1.6635
EURAUD,20041123,125100,1.6634,1.6637,1.6634,1.6637
EURAUD,20041123,125200,1.6635,1.6635,1.6634,1.6634
EURAUD,20041123,125300,1.6636,1.6641,1.6636,1.6641
EURAUD,20041123,125400,1.6642,1.6645,1.6641,1.6641
EURAUD,20041123,125500,1.6641,1.6644,1.6641,1.6644
EURAUD,20041123,125600,1.6645,1.6646,1.6645,1.6646
EURAUD,20041123,125700,1.6646,1.6646,1.6644,1.6646
EURAUD,20041123,125800,1.6646,1.6646,1.6644,1.6644
EURAUD,20041123,125900,1.6644,1.6644,1.6641,1.6641
EURAUD,20041123,130000,1.6641,1.6641,1.6641,1.6641
EURAUD,20041123,130100,1.6640,1.6640,1.6639,1.6639
EURAUD,20041123,130200,1.6640,1.6642,1.6640,1.6641
EURAUD,20041123,130300,1.6641,1.6641,1.6639,1.6639
EURAUD,20041123,130400,1.6640,1.6641,1.6640,1.6641
EURAUD,20041123,130500,1.6639,1.6640,1.6639,1.6639
EURAUD,20041123,130600,1.6638,1.6638,1.6633,1.6634
EURAUD,20041123,130700,1.6635,1.6636,1.6635,1.6636
EURAUD,20041123,130800,1.6635,1.6635,1.6634,1.6634
EURAUD,20041123,130900,1.6634,1.6635,1.6634,1.6635
EURAUD,20041123,131000,1.6635,1.6640,1.6635,1.6640
EURAUD,20041123,131100,1.6640,1.6641,1.6640,1.6640
EURAUD,20041123,131200,1.6640,1.6640,1.6638,1.6639
EURAUD,20041123,131300,1.6638,1.6638,1.6637,1.6637
EURAUD,20041123,131400,1.6638,1.6639,1.6638,1.6639
EURAUD,20041123,131500,1.6638,1.6638,1.6636,1.6637
EURAUD,20041123,131600,1.6637,1.6637,1.6635,1.6636
EURAUD,20041123,131700,1.6636,1.6636,1.6634,1.6634
EURAUD,20041123,131800,1.6633,1.6633,1.6632,1.6632
EURAUD,20041123,131900,1.6631,1.6631,1.6624,1.6624
EURAUD,20041123,132000,1.6622,1.6622,1.6619,1.6619
EURAUD,20041123,132100,1.6618,1.6618,1.6617,1.6617
EURAUD,20041123,132200,1.6617,1.6617,1.6615,1.6615
EURAUD,20041123,132300,1.6614,1.6614,1.6614,1.6614
EURAUD,20041123,132400,1.6613,1.6615,1.6613,1.6615
EURAUD,20041123,132500,1.6614,1.6614,1.6613,1.6614
EURAUD,20041123,132600,1.6613,1.6614,1.6613,1.6614
EURAUD,20041123,132700,1.6614,1.6615,1.6614,1.6615
EURAUD,20041123,132800,1.6617,1.6617,1.6611,1.6613
EURAUD,20041123,132900,1.6615,1.6618,1.6615,1.6618
EURAUD,20041123,133000,1.6621,1.6629,1.6621,1.6629
EURAUD,20041123,133100,1.6629,1.6629,1.6625,1.6626
EURAUD,20041123,133200,1.6625,1.6625,1.6622,1.6625
EURAUD,20041123,133300,1.6626,1.6627,1.6623,1.6625
EURAUD,20041123,133400,1.6625,1.6625,1.6623,1.6624
EURAUD,20041123,133500,1.6624,1.6625,1.6623,1.6623
EURAUD,20041123,133600,1.6622,1.6622,1.6615,1.6615
EURAUD,20041123,133700,1.6615,1.6615,1.6611,1.6613
EURAUD,20041123,133800,1.6614,1.6616,1.6614,1.6616
EURAUD,20041123,133900,1.6616,1.6616,1.6614,1.6614
EURAUD,20041123,134000,1.6613,1.6613,1.6609,1.6610
EURAUD,20041123,134100,1.6611,1.6613,1.6609,1.6609
EURAUD,20041123,134200,1.6608,1.6615,1.6608,1.6615
EURAUD,20041123,134300,1.6616,1.6616,1.6615,1.6615
EURAUD,20041123,134400,1.6615,1.6618,1.6613,1.6618
EURAUD,20041123,134500,1.6617,1.6617,1.6614,1.6614
EURAUD,20041123,134600,1.6614,1.6615,1.6613,1.6615
EURAUD,20041123,134700,1.6616,1.6620,1.6616,1.6619
EURAUD,20041123,134800,1.6618,1.6618,1.6616,1.6616
EURAUD,20041123,134900,1.6615,1.6615,1.6612,1.6613
EURAUD,20041123,135000,1.6614,1.6615,1.6614,1.6615
EURAUD,20041123,135100,1.6616,1.6620,1.6616,1.6620
EURAUD,20041123,135200,1.6620,1.6622,1.6620,1.6622
EURAUD,20041123,135300,1.6621,1.6621,1.6618,1.6618
EURAUD,20041123,135400,1.6618,1.6618,1.6618,1.6618
EURAUD,20041123,135500,1.6618,1.6619,1.6618,1.6619
EURAUD,20041123,135600,1.6620,1.6623,1.6620,1.6623
EURAUD,20041123,135700,1.6622,1.6623,1.6622,1.6623
EURAUD,20041123,135800,1.6621,1.6623,1.6621,1.6623
EURAUD,20041123,135900,1.6622,1.6624,1.6622,1.6624
EURAUD,20041123,140000,1.6624,1.6625,1.6624,1.6625
EURAUD,20041123,140100,1.6624,1.6624,1.6619,1.6619
EURAUD,20041123,140200,1.6620,1.6621,1.6618,1.6618
EURAUD,20041123,140300,1.6618,1.6618,1.6618,1.6618
EURAUD,20041123,140400,1.6619,1.6623,1.6619,1.6623
EURAUD,20041123,140500,1.6622,1.6622,1.6619,1.6619
EURAUD,20041123,140600,1.6620,1.6623,1.6620,1.6623
EURAUD,20041123,140700,1.6624,1.6624,1.6621,1.6621
EURAUD,20041123,140800,1.6622,1.6625,1.6622,1.6625
EURAUD,20041123,140900,1.6625,1.6627,1.6625,1.6627
EURAUD,20041123,141000,1.6628,1.6628,1.6625,1.6625
EURAUD,20041123,141100,1.6624,1.6624,1.6622,1.6622
EURAUD,20041123,141200,1.6623,1.6625,1.6623,1.6625
EURAUD,20041123,141300,1.6624,1.6624,1.6621,1.6621
EURAUD,20041123,141400,1.6621,1.6621,1.6621,1.6621
EURAUD,20041123,141500,1.6622,1.6626,1.6622,1.6626
EURAUD,20041123,141600,1.6628,1.6628,1.6624,1.6624
EURAUD,20041123,141700,1.6623,1.6623,1.6620,1.6620
EURAUD,20041123,141800,1.6620,1.6620,1.6620,1.6620
EURAUD,20041123,141900,1.6620,1.6622,1.6620,1.6622
EURAUD,20041123,142000,1.6623,1.6623,1.6622,1.6622
EURAUD,20041123,142100,1.6622,1.6622,1.6619,1.6619
EURAUD,20041123,142200,1.6619,1.6619,1.6615,1.6616
EURAUD,20041123,142300,1.6619,1.6621,1.6619,1.6621
EURAUD,20041123,142400,1.6622,1.6622,1.6620,1.6620
EURAUD,20041123,142500,1.6620,1.6620,1.6620,1.6620
EURAUD,20041123,142600,1.6620,1.6620,1.6618,1.6618
EURAUD,20041123,142700,1.6618,1.6618,1.6618,1.6618
EURAUD,20041123,142800,1.6617,1.6620,1.6616,1.6620
EURAUD,20041123,142900,1.6620,1.6621,1.6620,1.6621
EURAUD,20041123,143000,1.6621,1.6622,1.6621,1.6622
EURAUD,20041123,143100,1.6622,1.6623,1.6622,1.6623
EURAUD,20041123,143200,1.6623,1.6623,1.6623,1.6623
EURAUD,20041123,143300,1.6624,1.6624,1.6624,1.6624
EURAUD,20041123,143400,1.6626,1.6626,1.6625,1.6625
EURAUD,20041123,143500,1.6625,1.6626,1.6625,1.6626
EURAUD,20041123,143600,1.6626,1.6626,1.6625,1.6625
EURAUD,20041123,143700,1.6625,1.6625,1.6623,1.6623
EURAUD,20041123,143800,1.6623,1.6623,1.6623,1.6623
EURAUD,20041123,143900,1.6623,1.6624,1.6623,1.6623
EURAUD,20041123,144000,1.6623,1.6623,1.6622,1.6623
EURAUD,20041123,144100,1.6622,1.6624,1.6621,1.6624
EURAUD,20041123,144200,1.6624,1.6624,1.6624,1.6624
EURAUD,20041123,144300,1.6625,1.6626,1.6624,1.6624
EURAUD,20041123,144400,1.6624,1.6624,1.6623,1.6623
EURAUD,20041123,144500,1.6623,1.6623,1.6623,1.6623
EURAUD,20041123,144600,1.6624,1.6626,1.6624,1.6626
EURAUD,20041123,144700,1.6627,1.6627,1.6625,1.6625
EURAUD,20041123,144800,1.6625,1.6625,1.6625,1.6625
EURAUD,20041123,144900,1.6625,1.6626,1.6625,1.6626
EURAUD,20041123,145000,1.6626,1.6626,1.6625,1.6625
EURAUD,20041123,145100,1.6626,1.6627,1.6626,1.6626
EURAUD,20041123,145200,1.6626,1.6626,1.6624,1.6624
EURAUD,20041123,145300,1.6625,1.6625,1.6624,1.6625
EURAUD,20041123,145400,1.6625,1.6625,1.6624,1.6624
EURAUD,20041123,145500,1.6622,1.6622,1.6620,1.6620
EURAUD,20041123,145600,1.6620,1.6622,1.6620,1.6622
EURAUD,20041123,145700,1.6622,1.6622,1.6618,1.6618
EURAUD,20041123,145800,1.6618,1.6618,1.6617,1.6617
EURAUD,20041123,145900,1.6616,1.6616,1.6614,1.6616
EURAUD,20041123,150000,1.6615,1.6615,1.6615,1.6615
EURAUD,20041123,150100,1.6615,1.6615,1.6610,1.6610
EURAUD,20041123,150200,1.6609,1.6611,1.6609,1.6611
EURAUD,20041123,150300,1.6611,1.6612,1.6611,1.6612
EURAUD,20041123,150400,1.6612,1.6613,1.6612,1.6613
EURAUD,20041123,150500,1.6613,1.6614,1.6613,1.6614
EURAUD,20041123,150600,1.6611,1.6611,1.6610,1.6610
EURAUD,20041123,150700,1.6611,1.6612,1.6611,1.6611
EURAUD,20041123,150800,1.6610,1.6611,1.6609,1.6611
EURAUD,20041123,150900,1.6611,1.6611,1.6610,1.6610
EURAUD,20041123,151000,1.6611,1.6611,1.6611,1.6611
EURAUD,20041123,151100,1.6611,1.6611,1.6610,1.6611
EURAUD,20041123,151200,1.6611,1.6615,1.6611,1.6615
EURAUD,20041123,151300,1.6616,1.6616,1.6616,1.6616
EURAUD,20041123,151400,1.6616,1.6617,1.6616,1.6617
EURAUD,20041123,151500,1.6617,1.6617,1.6616,1.6616
EURAUD,20041123,151600,1.6615,1.6615,1.6614,1.6614
EURAUD,20041123,151700,1.6614,1.6614,1.6614,1.6614
EURAUD,20041123,151800,1.6614,1.6615,1.6614,1.6615
EURAUD,20041123,151900,1.6615,1.6615,1.6613,1.6613
EURAUD,20041123,152000,1.6612,1.6612,1.6611,1.6611
EURAUD,20041123,152100,1.6611,1.6612,1.6611,1.6612
EURAUD,20041123,152200,1.6613,1.6613,1.6613,1.6613
EURAUD,20041123,152300,1.6611,1.6611,1.6609,1.6609
EURAUD,20041123,152400,1.6607,1.6607,1.6605,1.6606
EURAUD,20041123,152500,1.6606,1.6607,1.6606,1.6607
EURAUD,20041123,152600,1.6608,1.6609,1.6608,1.6609
EURAUD,20041123,152700,1.6608,1.6608,1.6608,1.6608
EURAUD,20041123,152800,1.6609,1.6610,1.6609,1.6609
EURAUD,20041123,152900,1.6609,1.6610,1.6609,1.6610
EURAUD,20041123,153000,1.6610,1.6613,1.6610,1.6613
EURAUD,20041123,153100,1.6615,1.6615,1.6614,1.6614
EURAUD,20041123,153200,1.6614,1.6618,1.6614,1.6616
EURAUD,20041123,153300,1.6617,1.6617,1.6617,1.6617
EURAUD,20041123,153400,1.6617,1.6617,1.6616,1.6616
EURAUD,20041123,153500,1.6616,1.6616,1.6615,1.6615
EURAUD,20041123,153600,1.6614,1.6614,1.6613,1.6614
EURAUD,20041123,153700,1.6615,1.6617,1.6615,1.6617
EURAUD,20041123,153800,1.6617,1.6617,1.6616,1.6616
EURAUD,20041123,153900,1.6616,1.6617,1.6616,1.6617
EURAUD,20041123,154000,1.6617,1.6617,1.6614,1.6614
EURAUD,20041123,154100,1.6614,1.6618,1.6614,1.6618
EURAUD,20041123,154200,1.6618,1.6622,1.6618,1.6622
EURAUD,20041123,154300,1.6622,1.6622,1.6622,1.6622
EURAUD,20041123,154400,1.6622,1.6623,1.6622,1.6622
EURAUD,20041123,154500,1.6621,1.6621,1.6618,1.6618
EURAUD,20041123,154600,1.6617,1.6622,1.6617,1.6622
EURAUD,20041123,154700,1.6623,1.6623,1.6621,1.6621
EURAUD,20041123,154800,1.6620,1.6620,1.6618,1.6618
EURAUD,20041123,154900,1.6617,1.6618,1.6617,1.6618
EURAUD,20041123,155000,1.6618,1.6618,1.6618,1.6618
EURAUD,20041123,155100,1.6617,1.6617,1.6615,1.6615
EURAUD,20041123,155200,1.6615,1.6617,1.6615,1.6617
EURAUD,20041123,155300,1.6617,1.6617,1.6615,1.6615
EURAUD,20041123,155400,1.6614,1.6614,1.6612,1.6612
EURAUD,20041123,155500,1.6611,1.6615,1.6611,1.6615
EURAUD,20041123,155600,1.6617,1.6619,1.6617,1.6619
EURAUD,20041123,155700,1.6620,1.6622,1.6620,1.6622
EURAUD,20041123,155800,1.6621,1.6621,1.6619,1.6620
EURAUD,20041123,155900,1.6621,1.6621,1.6618,1.6618
EURAUD,20041123,160000,1.6617,1.6619,1.6617,1.6618
EURAUD,20041123,160100,1.6617,1.6617,1.6616,1.6616
EURAUD,20041123,160200,1.6615,1.6615,1.6613,1.6613
EURAUD,20041123,160300,1.6613,1.6617,1.6613,1.6616
EURAUD,20041123,160400,1.6616,1.6617,1.6615,1.6617
EURAUD,20041123,160500,1.6618,1.6618,1.6618,1.6618
EURAUD,20041123,160600,1.6619,1.6621,1.6619,1.6621
EURAUD,20041123,160700,1.6621,1.6621,1.6620,1.6620
EURAUD,20041123,160800,1.6616,1.6616,1.6612,1.6612
EURAUD,20041123,160900,1.6612,1.6614,1.6612,1.6614
EURAUD,20041123,161000,1.6614,1.6614,1.6614,1.6614
EURAUD,20041123,161100,1.6613,1.6613,1.6610,1.6611
EURAUD,20041123,161200,1.6612,1.6617,1.6612,1.6617
EURAUD,20041123,161300,1.6616,1.6619,1.6616,1.6618
EURAUD,20041123,161400,1.6616,1.6617,1.6615,1.6617
EURAUD,20041123,161500,1.6615,1.6615,1.6615,1.6615
EURAUD,20041123,161600,1.6616,1.6620,1.6616,1.6620
EURAUD,20041123,161700,1.6621,1.6621,1.6621,1.6621
EURAUD,20041123,161800,1.6622,1.6625,1.6622,1.6625
EURAUD,20041123,161900,1.6625,1.6627,1.6625,1.6627
EURAUD,20041123,162000,1.6627,1.6627,1.6624,1.6624
EURAUD,20041123,162100,1.6623,1.6626,1.6623,1.6626
EURAUD,20041123,162200,1.6626,1.6626,1.6623,1.6623
EURAUD,20041123,162300,1.6623,1.6624,1.6623,1.6624
EURAUD,20041123,162400,1.6625,1.6626,1.6625,1.6625
EURAUD,20041123,162500,1.6624,1.6624,1.6620,1.6623
EURAUD,20041123,162600,1.6623,1.6624,1.6622,1.6622
EURAUD,20041123,162700,1.6620,1.6620,1.6617,1.6617
EURAUD,20041123,162800,1.6618,1.6618,1.6617,1.6617
EURAUD,20041123,162900,1.6615,1.6615,1.6612,1.6615
EURAUD,20041123,163000,1.6616,1.6616,1.6614,1.6614
EURAUD,20041123,163100,1.6614,1.6619,1.6614,1.6619
EURAUD,20041123,163200,1.6620,1.6623,1.6620,1.6623
EURAUD,20041123,163300,1.6624,1.6629,1.6624,1.6628
EURAUD,20041123,163400,1.6627,1.6628,1.6626,1.6628
EURAUD,20041123,163500,1.6628,1.6629,1.6628,1.6629
EURAUD,20041123,163600,1.6630,1.6630,1.6628,1.6628
EURAUD,20041123,163700,1.6627,1.6627,1.6623,1.6623
EURAUD,20041123,163800,1.6623,1.6624,1.6623,1.6623
EURAUD,20041123,163900,1.6624,1.6625,1.6624,1.6625
EURAUD,20041123,164000,1.6624,1.6624,1.6623,1.6623
EURAUD,20041123,164100,1.6623,1.6623,1.6621,1.6621
EURAUD,20041123,164200,1.6620,1.6623,1.6620,1.6623
EURAUD,20041123,164300,1.6623,1.6624,1.6622,1.6623
EURAUD,20041123,164400,1.6622,1.6622,1.6622,1.6622
EURAUD,20041123,164500,1.6623,1.6625,1.6623,1.6623
EURAUD,20041123,164600,1.6621,1.6621,1.6620,1.6620
EURAUD,20041123,164700,1.6619,1.6620,1.6617,1.6620
EURAUD,20041123,164800,1.6621,1.6625,1.6621,1.6625
EURAUD,20041123,164900,1.6625,1.6627,1.6625,1.6627
EURAUD,20041123,165000,1.6627,1.6630,1.6627,1.6630
EURAUD,20041123,165100,1.6630,1.6630,1.6630,1.6630
EURAUD,20041123,165200,1.6630,1.6635,1.6630,1.6635
EURAUD,20041123,165300,1.6637,1.6645,1.6635,1.6636
EURAUD,20041123,165400,1.6637,1.6637,1.6631,1.6631
EURAUD,20041123,165500,1.6629,1.6636,1.6628,1.6636
EURAUD,20041123,165600,1.6635,1.6635,1.6630,1.6630
EURAUD,20041123,165700,1.6629,1.6633,1.6629,1.6633
EURAUD,20041123,165800,1.6634,1.6636,1.6631,1.6636
EURAUD,20041123,165900,1.6638,1.6647,1.6638,1.6646
EURAUD,20041123,170000,1.6645,1.6648,1.6644,1.6648
EURAUD,20041123,170100,1.6652,1.6659,1.6652,1.6659
EURAUD,20041123,170200,1.6659,1.6659,1.6657,1.6658
EURAUD,20041123,170300,1.6660,1.6665,1.6660,1.6665
EURAUD,20041123,170400,1.6664,1.6664,1.6661,1.6662
EURAUD,20041123,170500,1.6662,1.6663,1.6662,1.6662
EURAUD,20041123,170600,1.6662,1.6662,1.6659,1.6662
EURAUD,20041123,170700,1.6664,1.6664,1.6664,1.6664
EURAUD,20041123,170800,1.6663,1.6663,1.6661,1.6662
EURAUD,20041123,170900,1.6662,1.6664,1.6662,1.6663
EURAUD,20041123,171000,1.6662,1.6662,1.6660,1.6662
EURAUD,20041123,171100,1.6663,1.6664,1.6663,1.6664
EURAUD,20041123,171200,1.6665,1.6669,1.6661,1.6661
EURAUD,20041123,171300,1.6659,1.6664,1.6659,1.6664
EURAUD,20041123,171400,1.6662,1.6662,1.6658,1.6658
EURAUD,20041123,171500,1.6657,1.6659,1.6657,1.6659
EURAUD,20041123,171600,1.6658,1.6658,1.6653,1.6653
EURAUD,20041123,171700,1.6653,1.6653,1.6652,1.6653
EURAUD,20041123,171800,1.6653,1.6653,1.6652,1.6652
EURAUD,20041123,171900,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,172000,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,172100,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,172200,1.6652,1.6652,1.6652,1.6652
EURAUD,20041123,172300,1.6653,1.6653,1.6651,1.6651
EURAUD,20041123,172400,1.6651,1.6651,1.6647,1.6648
EURAUD,20041123,172500,1.6650,1.6652,1.6650,1.6650
EURAUD,20041123,172600,1.6650,1.6650,1.6648,1.6648
EURAUD,20041123,172700,1.6648,1.6648,1.6647,1.6648
EURAUD,20041123,172800,1.6648,1.6648,1.6648,1.6648
EURAUD,20041123,172900,1.6649,1.6649,1.6649,1.6649
EURAUD,20041123,173000,1.6649,1.6650,1.6649,1.6649
EURAUD,20041123,173100,1.6649,1.6650,1.6648,1.6648
EURAUD,20041123,173200,1.6648,1.6652,1.6648,1.6652
EURAUD,20041123,173300,1.6652,1.6652,1.6651,1.6651
EURAUD,20041123,173400,1.6651,1.6653,1.6651,1.6653
EURAUD,20041123,173500,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,173600,1.6653,1.6653,1.6651,1.6651
EURAUD,20041123,173700,1.6651,1.6651,1.6648,1.6649
EURAUD,20041123,173800,1.6651,1.6653,1.6651,1.6653
EURAUD,20041123,173900,1.6651,1.6651,1.6651,1.6651
EURAUD,20041123,174000,1.6652,1.6653,1.6652,1.6653
EURAUD,20041123,174100,1.6653,1.6654,1.6653,1.6653
EURAUD,20041123,174200,1.6653,1.6653,1.6652,1.6652
EURAUD,20041123,174300,1.6652,1.6652,1.6652,1.6652
EURAUD,20041123,174400,1.6652,1.6652,1.6652,1.6652
EURAUD,20041123,174500,1.6651,1.6651,1.6650,1.6650
EURAUD,20041123,174600,1.6650,1.6650,1.6648,1.6648
EURAUD,20041123,174700,1.6647,1.6648,1.6647,1.6647
EURAUD,20041123,174800,1.6648,1.6648,1.6646,1.6646
EURAUD,20041123,174900,1.6645,1.6647,1.6643,1.6647
EURAUD,20041123,175000,1.6648,1.6648,1.6648,1.6648
EURAUD,20041123,175100,1.6647,1.6647,1.6645,1.6645
EURAUD,20041123,175200,1.6645,1.6645,1.6645,1.6645
EURAUD,20041123,175300,1.6646,1.6649,1.6646,1.6649
EURAUD,20041123,175400,1.6649,1.6649,1.6647,1.6647
EURAUD,20041123,175500,1.6646,1.6647,1.6646,1.6647
EURAUD,20041123,175600,1.6648,1.6648,1.6647,1.6647
EURAUD,20041123,175700,1.6646,1.6646,1.6645,1.6645
EURAUD,20041123,175800,1.6644,1.6644,1.6641,1.6643
EURAUD,20041123,175900,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,180000,1.6644,1.6649,1.6644,1.6649
EURAUD,20041123,180100,1.6650,1.6653,1.6650,1.6653
EURAUD,20041123,180200,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,180300,1.6655,1.6655,1.6654,1.6654
EURAUD,20041123,180400,1.6654,1.6654,1.6652,1.6652
EURAUD,20041123,180500,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,180600,1.6652,1.6655,1.6652,1.6655
EURAUD,20041123,180700,1.6656,1.6660,1.6656,1.6659
EURAUD,20041123,180800,1.6658,1.6658,1.6653,1.6653
EURAUD,20041123,180900,1.6652,1.6654,1.6652,1.6654
EURAUD,20041123,181000,1.6653,1.6653,1.6651,1.6652
EURAUD,20041123,181100,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,181200,1.6653,1.6653,1.6650,1.6650
EURAUD,20041123,181300,1.6649,1.6651,1.6648,1.6651
EURAUD,20041123,181400,1.6652,1.6652,1.6650,1.6650
EURAUD,20041123,181500,1.6651,1.6652,1.6650,1.6650
EURAUD,20041123,181600,1.6650,1.6650,1.6649,1.6649
EURAUD,20041123,181700,1.6649,1.6649,1.6647,1.6648
EURAUD,20041123,181800,1.6649,1.6653,1.6649,1.6650
EURAUD,20041123,181900,1.6646,1.6646,1.6643,1.6645
EURAUD,20041123,182000,1.6645,1.6645,1.6641,1.6641
EURAUD,20041123,182100,1.6641,1.6641,1.6640,1.6641
EURAUD,20041123,182200,1.6642,1.6643,1.6642,1.6642
EURAUD,20041123,182300,1.6641,1.6641,1.6638,1.6638
EURAUD,20041123,182400,1.6638,1.6640,1.6638,1.6640
EURAUD,20041123,182500,1.6640,1.6642,1.6640,1.6642
EURAUD,20041123,182600,1.6642,1.6644,1.6642,1.6644
EURAUD,20041123,182700,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,182800,1.6644,1.6644,1.6642,1.6642
EURAUD,20041123,182900,1.6641,1.6643,1.6641,1.6643
EURAUD,20041123,183000,1.6644,1.6647,1.6644,1.6647
EURAUD,20041123,183100,1.6647,1.6647,1.6646,1.6646
EURAUD,20041123,183200,1.6645,1.6645,1.6642,1.6643
EURAUD,20041123,183300,1.6644,1.6645,1.6644,1.6645
EURAUD,20041123,183400,1.6645,1.6645,1.6643,1.6643
EURAUD,20041123,183500,1.6642,1.6642,1.6641,1.6642
EURAUD,20041123,183600,1.6642,1.6642,1.6641,1.6641
EURAUD,20041123,183700,1.6642,1.6642,1.6642,1.6642
EURAUD,20041123,183800,1.6643,1.6643,1.6643,1.6643
EURAUD,20041123,183900,1.6642,1.6642,1.6641,1.6641
EURAUD,20041123,184000,1.6641,1.6641,1.6641,1.6641
EURAUD,20041123,184100,1.6641,1.6641,1.6639,1.6639
EURAUD,20041123,184200,1.6639,1.6639,1.6638,1.6638
EURAUD,20041123,184300,1.6639,1.6639,1.6639,1.6639
EURAUD,20041123,184400,1.6639,1.6639,1.6638,1.6638
EURAUD,20041123,184500,1.6637,1.6637,1.6636,1.6636
EURAUD,20041123,184600,1.6636,1.6636,1.6634,1.6634
EURAUD,20041123,184700,1.6634,1.6634,1.6633,1.6634
EURAUD,20041123,184800,1.6634,1.6634,1.6634,1.6634
EURAUD,20041123,184900,1.6636,1.6637,1.6636,1.6637
EURAUD,20041123,185000,1.6637,1.6638,1.6637,1.6638
EURAUD,20041123,185100,1.6640,1.6642,1.6640,1.6642
EURAUD,20041123,185200,1.6642,1.6642,1.6639,1.6639
EURAUD,20041123,185300,1.6639,1.6639,1.6639,1.6639
EURAUD,20041123,185400,1.6640,1.6641,1.6640,1.6641
EURAUD,20041123,185500,1.6641,1.6641,1.6638,1.6638
EURAUD,20041123,185600,1.6637,1.6637,1.6637,1.6637
EURAUD,20041123,185700,1.6637,1.6637,1.6636,1.6637
EURAUD,20041123,185800,1.6638,1.6638,1.6637,1.6637
EURAUD,20041123,185900,1.6638,1.6639,1.6638,1.6639
EURAUD,20041123,190000,1.6639,1.6639,1.6638,1.6638
EURAUD,20041123,190100,1.6638,1.6641,1.6637,1.6637
EURAUD,20041123,190200,1.6635,1.6635,1.6634,1.6634
EURAUD,20041123,190300,1.6634,1.6635,1.6634,1.6635
EURAUD,20041123,190400,1.6636,1.6637,1.6636,1.6636
EURAUD,20041123,190500,1.6636,1.6636,1.6634,1.6634
EURAUD,20041123,190600,1.6633,1.6633,1.6631,1.6631
EURAUD,20041123,190700,1.6629,1.6631,1.6629,1.6631
EURAUD,20041123,190800,1.6632,1.6632,1.6625,1.6625
EURAUD,20041123,190900,1.6625,1.6625,1.6625,1.6625
EURAUD,20041123,191000,1.6628,1.6629,1.6627,1.6627
EURAUD,20041123,191100,1.6627,1.6627,1.6627,1.6627
EURAUD,20041123,191200,1.6628,1.6628,1.6626,1.6626
EURAUD,20041123,191300,1.6626,1.6628,1.6626,1.6628
EURAUD,20041123,191400,1.6628,1.6630,1.6628,1.6628
EURAUD,20041123,191500,1.6627,1.6627,1.6626,1.6627
EURAUD,20041123,191600,1.6628,1.6632,1.6628,1.6632
EURAUD,20041123,191700,1.6633,1.6633,1.6627,1.6627
EURAUD,20041123,191800,1.6627,1.6627,1.6623,1.6623
EURAUD,20041123,191900,1.6623,1.6623,1.6622,1.6622
EURAUD,20041123,192000,1.6621,1.6621,1.6620,1.6620
EURAUD,20041123,192100,1.6620,1.6621,1.6620,1.6621
EURAUD,20041123,192200,1.6622,1.6623,1.6620,1.6621
EURAUD,20041123,192300,1.6621,1.6622,1.6621,1.6622
EURAUD,20041123,192400,1.6623,1.6623,1.6622,1.6622
EURAUD,20041123,192500,1.6622,1.6622,1.6620,1.6622
EURAUD,20041123,192600,1.6622,1.6622,1.6621,1.6622
EURAUD,20041123,192700,1.6623,1.6628,1.6623,1.6628
EURAUD,20041123,192800,1.6629,1.6631,1.6629,1.6631
EURAUD,20041123,192900,1.6631,1.6631,1.6631,1.6631
EURAUD,20041123,193000,1.6633,1.6633,1.6633,1.6633
EURAUD,20041123,193100,1.6632,1.6632,1.6630,1.6631
EURAUD,20041123,193200,1.6631,1.6635,1.6631,1.6635
EURAUD,20041123,193300,1.6635,1.6635,1.6632,1.6632
EURAUD,20041123,193400,1.6631,1.6634,1.6631,1.6634
EURAUD,20041123,193500,1.6634,1.6635,1.6633,1.6635
EURAUD,20041123,193600,1.6635,1.6635,1.6632,1.6632
EURAUD,20041123,193700,1.6632,1.6633,1.6632,1.6633
EURAUD,20041123,193800,1.6634,1.6634,1.6634,1.6634
EURAUD,20041123,193900,1.6634,1.6635,1.6634,1.6635
EURAUD,20041123,194000,1.6635,1.6636,1.6635,1.6636
EURAUD,20041123,194100,1.6636,1.6636,1.6635,1.6636
EURAUD,20041123,194200,1.6635,1.6636,1.6634,1.6636
EURAUD,20041123,194300,1.6637,1.6637,1.6637,1.6637
EURAUD,20041123,194400,1.6637,1.6637,1.6637,1.6637
EURAUD,20041123,194500,1.6636,1.6636,1.6636,1.6636
EURAUD,20041123,194600,1.6636,1.6637,1.6636,1.6637
EURAUD,20041123,194700,1.6637,1.6637,1.6637,1.6637
EURAUD,20041123,194800,1.6637,1.6637,1.6636,1.6637
EURAUD,20041123,194900,1.6637,1.6637,1.6637,1.6637
EURAUD,20041123,195000,1.6636,1.6636,1.6636,1.6636
EURAUD,20041123,195100,1.6636,1.6636,1.6636,1.6636
EURAUD,20041123,195200,1.6635,1.6635,1.6634,1.6634
EURAUD,20041123,195300,1.6634,1.6634,1.6634,1.6634
EURAUD,20041123,195400,1.6633,1.6633,1.6632,1.6632
EURAUD,20041123,195500,1.6632,1.6632,1.6632,1.6632
EURAUD,20041123,195600,1.6633,1.6635,1.6633,1.6635
EURAUD,20041123,195700,1.6635,1.6635,1.6634,1.6634
EURAUD,20041123,195800,1.6633,1.6636,1.6633,1.6636
EURAUD,20041123,195900,1.6636,1.6636,1.6636,1.6636
EURAUD,20041123,200000,1.6635,1.6635,1.6635,1.6635
EURAUD,20041123,200100,1.6635,1.6635,1.6634,1.6634
EURAUD,20041123,200200,1.6634,1.6634,1.6634,1.6634
EURAUD,20041123,200300,1.6635,1.6635,1.6632,1.6632
EURAUD,20041123,200400,1.6631,1.6631,1.6630,1.6630
EURAUD,20041123,200500,1.6631,1.6633,1.6631,1.6633
EURAUD,20041123,200600,1.6633,1.6633,1.6631,1.6631
EURAUD,20041123,200700,1.6631,1.6631,1.6631,1.6631
EURAUD,20041123,200800,1.6631,1.6631,1.6630,1.6630
EURAUD,20041123,200900,1.6630,1.6631,1.6630,1.6631
EURAUD,20041123,201000,1.6631,1.6631,1.6627,1.6627
EURAUD,20041123,201100,1.6627,1.6627,1.6627,1.6627
EURAUD,20041123,201200,1.6628,1.6628,1.6628,1.6628
EURAUD,20041123,201300,1.6628,1.6628,1.6628,1.6628
EURAUD,20041123,201400,1.6628,1.6629,1.6627,1.6629
EURAUD,20041123,201500,1.6629,1.6629,1.6628,1.6628
EURAUD,20041123,201600,1.6627,1.6627,1.6626,1.6626
EURAUD,20041123,201700,1.6625,1.6631,1.6625,1.6631
EURAUD,20041123,201800,1.6630,1.6630,1.6630,1.6630
EURAUD,20041123,201900,1.6629,1.6629,1.6627,1.6627
EURAUD,20041123,202000,1.6626,1.6626,1.6625,1.6625
EURAUD,20041123,202100,1.6627,1.6627,1.6627,1.6627
EURAUD,20041123,202200,1.6627,1.6629,1.6627,1.6628
EURAUD,20041123,202300,1.6627,1.6627,1.6627,1.6627
EURAUD,20041123,202400,1.6627,1.6627,1.6625,1.6625
EURAUD,20041123,202500,1.6625,1.6625,1.6623,1.6623
EURAUD,20041123,202600,1.6623,1.6623,1.6623,1.6623
EURAUD,20041123,202700,1.6624,1.6624,1.6624,1.6624
EURAUD,20041123,202800,1.6624,1.6624,1.6623,1.6623
EURAUD,20041123,202900,1.6623,1.6623,1.6623,1.6623
EURAUD,20041123,203000,1.6623,1.6625,1.6623,1.6625
EURAUD,20041123,203100,1.6625,1.6625,1.6624,1.6625
EURAUD,20041123,203200,1.6625,1.6627,1.6625,1.6627
EURAUD,20041123,203300,1.6627,1.6628,1.6627,1.6628
EURAUD,20041123,203400,1.6628,1.6628,1.6625,1.6625
EURAUD,20041123,203500,1.6625,1.6626,1.6625,1.6626
EURAUD,20041123,203600,1.6626,1.6627,1.6626,1.6627
EURAUD,20041123,203700,1.6627,1.6628,1.6627,1.6628
EURAUD,20041123,203800,1.6628,1.6628,1.6628,1.6628
EURAUD,20041123,203900,1.6627,1.6627,1.6625,1.6625
EURAUD,20041123,204000,1.6624,1.6624,1.6624,1.6624
EURAUD,20041123,204100,1.6624,1.6624,1.6624,1.6624
EURAUD,20041123,204200,1.6624,1.6625,1.6624,1.6625
EURAUD,20041123,204300,1.6625,1.6626,1.6625,1.6626
EURAUD,20041123,204400,1.6625,1.6627,1.6625,1.6627
EURAUD,20041123,204500,1.6627,1.6629,1.6627,1.6629
EURAUD,20041123,204600,1.6629,1.6629,1.6629,1.6629
EURAUD,20041123,204700,1.6630,1.6630,1.6630,1.6630
EURAUD,20041123,204800,1.6630,1.6630,1.6629,1.6630
EURAUD,20041123,204900,1.6630,1.6630,1.6630,1.6630
EURAUD,20041123,205000,1.6630,1.6632,1.6630,1.6632
EURAUD,20041123,205100,1.6632,1.6633,1.6632,1.6632
EURAUD,20041123,205200,1.6633,1.6634,1.6633,1.6634
EURAUD,20041123,205300,1.6632,1.6632,1.6632,1.6632
EURAUD,20041123,205400,1.6632,1.6632,1.6631,1.6631
EURAUD,20041123,205500,1.6632,1.6633,1.6632,1.6633
EURAUD,20041123,205600,1.6632,1.6633,1.6632,1.6633
EURAUD,20041123,205700,1.6633,1.6633,1.6632,1.6632
EURAUD,20041123,205800,1.6631,1.6632,1.6630,1.6632
EURAUD,20041123,205900,1.6633,1.6634,1.6633,1.6633
EURAUD,20041123,210000,1.6632,1.6634,1.6632,1.6634
EURAUD,20041123,210100,1.6635,1.6637,1.6635,1.6637
EURAUD,20041123,210200,1.6637,1.6638,1.6637,1.6638
EURAUD,20041123,210300,1.6638,1.6638,1.6636,1.6636
EURAUD,20041123,210400,1.6636,1.6636,1.6636,1.6636
EURAUD,20041123,210500,1.6636,1.6636,1.6635,1.6635
EURAUD,20041123,210600,1.6635,1.6635,1.6635,1.6635
EURAUD,20041123,210700,1.6635,1.6636,1.6635,1.6636
EURAUD,20041123,210800,1.6637,1.6640,1.6637,1.6640
EURAUD,20041123,210900,1.6641,1.6642,1.6641,1.6641
EURAUD,20041123,211000,1.6641,1.6641,1.6641,1.6641
EURAUD,20041123,211100,1.6642,1.6644,1.6642,1.6644
EURAUD,20041123,211200,1.6646,1.6646,1.6646,1.6646
EURAUD,20041123,211300,1.6646,1.6648,1.6646,1.6648
EURAUD,20041123,211400,1.6648,1.6648,1.6648,1.6648
EURAUD,20041123,211500,1.6649,1.6650,1.6649,1.6650
EURAUD,20041123,211600,1.6650,1.6650,1.6650,1.6650
EURAUD,20041123,211700,1.6650,1.6650,1.6650,1.6650
EURAUD,20041123,211800,1.6650,1.6650,1.6650,1.6650
EURAUD,20041123,211900,1.6650,1.6652,1.6650,1.6652
EURAUD,20041123,212000,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,212100,1.6654,1.6655,1.6654,1.6655
EURAUD,20041123,212200,1.6656,1.6656,1.6652,1.6652
EURAUD,20041123,212300,1.6652,1.6652,1.6652,1.6652
EURAUD,20041123,212400,1.6651,1.6651,1.6650,1.6650
EURAUD,20041123,212500,1.6649,1.6649,1.6646,1.6646
EURAUD,20041123,212600,1.6647,1.6647,1.6639,1.6639
EURAUD,20041123,212700,1.6640,1.6643,1.6640,1.6643
EURAUD,20041123,212800,1.6644,1.6645,1.6643,1.6645
EURAUD,20041123,212900,1.6645,1.6645,1.6641,1.6641
EURAUD,20041123,213000,1.6641,1.6643,1.6641,1.6643
EURAUD,20041123,213100,1.6643,1.6643,1.6643,1.6643
EURAUD,20041123,213200,1.6642,1.6642,1.6642,1.6642
EURAUD,20041123,213300,1.6642,1.6644,1.6642,1.6644
EURAUD,20041123,213400,1.6644,1.6645,1.6644,1.6645
EURAUD,20041123,213500,1.6646,1.6646,1.6646,1.6646
EURAUD,20041123,213600,1.6646,1.6647,1.6645,1.6645
EURAUD,20041123,213700,1.6645,1.6645,1.6645,1.6645
EURAUD,20041123,213800,1.6645,1.6645,1.6645,1.6645
EURAUD,20041123,213900,1.6645,1.6645,1.6644,1.6644
EURAUD,20041123,214000,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,214100,1.6643,1.6643,1.6643,1.6643
EURAUD,20041123,214200,1.6643,1.6643,1.6643,1.6643
EURAUD,20041123,214300,1.6643,1.6644,1.6643,1.6643
EURAUD,20041123,214400,1.6643,1.6645,1.6643,1.6645
EURAUD,20041123,214500,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,214600,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,214700,1.6645,1.6646,1.6645,1.6646
EURAUD,20041123,214800,1.6646,1.6646,1.6645,1.6645
EURAUD,20041123,214900,1.6645,1.6645,1.6645,1.6645
EURAUD,20041123,215000,1.6645,1.6645,1.6645,1.6645
EURAUD,20041123,215100,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,215200,1.6644,1.6644,1.6643,1.6643
EURAUD,20041123,215300,1.6643,1.6643,1.6643,1.6643
EURAUD,20041123,215400,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,215500,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,215600,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,215700,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,215800,1.6644,1.6644,1.6644,1.6644
EURAUD,20041123,215900,1.6644,1.6646,1.6644,1.6646
EURAUD,20041123,220000,1.6646,1.6647,1.6646,1.6647
EURAUD,20041123,220100,1.6647,1.6647,1.6647,1.6647
EURAUD,20041123,220200,1.6647,1.6647,1.6647,1.6647
EURAUD,20041123,220300,1.6646,1.6646,1.6646,1.6646
EURAUD,20041123,220400,1.6645,1.6645,1.6645,1.6645
EURAUD,20041123,220500,1.6646,1.6647,1.6646,1.6647
EURAUD,20041123,220600,1.6647,1.6647,1.6647,1.6647
EURAUD,20041123,220700,1.6647,1.6647,1.6647,1.6647
EURAUD,20041123,220800,1.6647,1.6647,1.6646,1.6647
EURAUD,20041123,220900,1.6647,1.6650,1.6647,1.6648
EURAUD,20041123,221000,1.6648,1.6648,1.6648,1.6648
EURAUD,20041123,221100,1.6646,1.6646,1.6646,1.6646
EURAUD,20041123,221200,1.6646,1.6646,1.6645,1.6645
EURAUD,20041123,221300,1.6645,1.6645,1.6641,1.6641
EURAUD,20041123,221400,1.6641,1.6641,1.6636,1.6636
EURAUD,20041123,221500,1.6639,1.6639,1.6639,1.6639
EURAUD,20041123,221600,1.6639,1.6639,1.6639,1.6639
EURAUD,20041123,221700,1.6639,1.6639,1.6639,1.6639
EURAUD,20041123,221800,1.6639,1.6639,1.6639,1.6639
EURAUD,20041123,221900,1.6637,1.6638,1.6637,1.6637
EURAUD,20041123,222000,1.6637,1.6637,1.6636,1.6636
EURAUD,20041123,222100,1.6636,1.6636,1.6636,1.6636
EURAUD,20041123,222200,1.6637,1.6639,1.6637,1.6639
EURAUD,20041123,222300,1.6641,1.6643,1.6641,1.6643
EURAUD,20041123,222400,1.6645,1.6647,1.6645,1.6647
EURAUD,20041123,222500,1.6648,1.6648,1.6648,1.6648
EURAUD,20041123,222600,1.6648,1.6648,1.6648,1.6648
EURAUD,20041123,222700,1.6648,1.6648,1.6648,1.6648
EURAUD,20041123,222800,1.6648,1.6650,1.6648,1.6650
EURAUD,20041123,222900,1.6650,1.6651,1.6650,1.6651
EURAUD,20041123,223000,1.6651,1.6651,1.6650,1.6650
EURAUD,20041123,223100,1.6651,1.6651,1.6651,1.6651
EURAUD,20041123,223200,1.6650,1.6650,1.6650,1.6650
EURAUD,20041123,223300,1.6650,1.6650,1.6649,1.6650
EURAUD,20041123,223400,1.6649,1.6649,1.6649,1.6649
EURAUD,20041123,223500,1.6649,1.6650,1.6649,1.6650
EURAUD,20041123,223600,1.6650,1.6650,1.6650,1.6650
EURAUD,20041123,223700,1.6650,1.6650,1.6650,1.6650
EURAUD,20041123,223800,1.6650,1.6651,1.6650,1.6651
EURAUD,20041123,223900,1.6651,1.6652,1.6651,1.6652
EURAUD,20041123,224000,1.6652,1.6652,1.6652,1.6652
EURAUD,20041123,224100,1.6652,1.6652,1.6651,1.6651
EURAUD,20041123,224200,1.6651,1.6653,1.6651,1.6653
EURAUD,20041123,224300,1.6653,1.6653,1.6652,1.6652
EURAUD,20041123,224400,1.6652,1.6652,1.6652,1.6652
EURAUD,20041123,224500,1.6652,1.6652,1.6652,1.6652
EURAUD,20041123,224600,1.6652,1.6652,1.6652,1.6652
EURAUD,20041123,224700,1.6652,1.6652,1.6649,1.6649
EURAUD,20041123,224800,1.6649,1.6649,1.6648,1.6648
EURAUD,20041123,224900,1.6648,1.6648,1.6648,1.6648
EURAUD,20041123,225000,1.6649,1.6649,1.6649,1.6649
EURAUD,20041123,225100,1.6649,1.6652,1.6649,1.6652
EURAUD,20041123,225200,1.6653,1.6655,1.6653,1.6655
EURAUD,20041123,225300,1.6657,1.6657,1.6657,1.6657
EURAUD,20041123,225400,1.6657,1.6657,1.6653,1.6653
EURAUD,20041123,225500,1.6653,1.6653,1.6651,1.6652
EURAUD,20041123,225600,1.6652,1.6652,1.6650,1.6650
EURAUD,20041123,225700,1.6650,1.6650,1.6650,1.6650
EURAUD,20041123,225800,1.6651,1.6651,1.6651,1.6651
EURAUD,20041123,225900,1.6651,1.6651,1.6650,1.6651
EURAUD,20041123,230000,1.6652,1.6655,1.6652,1.6655
EURAUD,20041123,230100,1.6654,1.6654,1.6653,1.6653
EURAUD,20041123,230200,1.6653,1.6653,1.6652,1.6652
EURAUD,20041123,230300,1.6653,1.6653,1.6652,1.6652
EURAUD,20041123,230400,1.6651,1.6654,1.6651,1.6654
EURAUD,20041123,230500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,230600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,230700,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,230800,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,230900,1.6653,1.6654,1.6653,1.6654
EURAUD,20041123,231000,1.6654,1.6654,1.6654,1.6654
EURAUD,20041123,231100,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,231200,1.6657,1.6657,1.6657,1.6657
EURAUD,20041123,231300,1.6657,1.6657,1.6657,1.6657
EURAUD,20041123,231400,1.6657,1.6657,1.6657,1.6657
EURAUD,20041123,231500,1.6657,1.6657,1.6655,1.6655
EURAUD,20041123,231600,1.6655,1.6655,1.6652,1.6652
EURAUD,20041123,231700,1.6651,1.6651,1.6651,1.6651
EURAUD,20041123,231800,1.6651,1.6652,1.6651,1.6652
EURAUD,20041123,231900,1.6652,1.6653,1.6652,1.6653
EURAUD,20041123,232000,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,232100,1.6653,1.6653,1.6653,1.6653
EURAUD,20041123,232200,1.6653,1.6653,1.6651,1.6651
EURAUD,20041123,232300,1.6651,1.6651,1.6651,1.6651
EURAUD,20041123,232400,1.6651,1.6652,1.6651,1.6652
EURAUD,20041123,232500,1.6652,1.6655,1.6652,1.6655
EURAUD,20041123,232600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,232700,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,232800,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,232900,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,233000,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,233100,1.6656,1.6656,1.6655,1.6655
EURAUD,20041123,233200,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,233300,1.6655,1.6655,1.6654,1.6655
EURAUD,20041123,233400,1.6656,1.6656,1.6656,1.6656
EURAUD,20041123,233500,1.6656,1.6658,1.6656,1.6658
EURAUD,20041123,233600,1.6658,1.6658,1.6658,1.6658
EURAUD,20041123,233700,1.6658,1.6658,1.6658,1.6658
EURAUD,20041123,233800,1.6658,1.6658,1.6655,1.6655
EURAUD,20041123,233900,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,234000,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,234100,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,234200,1.6655,1.6657,1.6655,1.6655
EURAUD,20041123,234300,1.6655,1.6655,1.6655,1.6655
EURAUD,20041123,234400,1.6654,1.6654,1.6651,1.6651
EURAUD,20041123,234500,1.6651,1.6651,1.6651,1.6651
EURAUD,20041123,234600,1.6651,1.6651,1.6650,1.6650
EURAUD,20041123,234700,1.6648,1.6648,1.6648,1.6648
EURAUD,20041123,234800,1.6647,1.6647,1.6644,1.6644
EURAUD,20041123,234900,1.6644,1.6644,1.6643,1.6643
EURAUD,20041123,235000,1.6642,1.6642,1.6642,1.6642
EURAUD,20041123,235100,1.6641,1.6641,1.6638,1.6638
EURAUD,20041123,235200,1.6637,1.6637,1.6637,1.6637
EURAUD,20041123,235300,1.6638,1.6638,1.6638,1.6638
EURAUD,20041123,235400,1.6638,1.6638,1.6637,1.6637
EURAUD,20041123,235500,1.6637,1.6637,1.6637,1.6637
EURAUD,20041123,235600,1.6637,1.6637,1.6635,1.6635
EURAUD,20041123,235700,1.6635,1.6638,1.6635,1.6638
EURAUD,20041123,235800,1.6638,1.6639,1.6638,1.6639
EURAUD,20041123,235900,1.6639,1.6639,1.6639,1.6639
EURAUD,20041124,000000,1.6638,1.6638,1.6636,1.6636
EURNZD,20041123,000100,1.8366,1.8366,1.8366,1.8366
EURNZD,20041123,000200,1.8366,1.8366,1.8365,1.8365
EURNZD,20041123,000300,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,000400,1.8363,1.8363,1.8360,1.8360
EURNZD,20041123,000500,1.8359,1.8359,1.8355,1.8356
EURNZD,20041123,000600,1.8357,1.8359,1.8357,1.8359
EURNZD,20041123,000700,1.8361,1.8363,1.8361,1.8363
EURNZD,20041123,000800,1.8363,1.8364,1.8363,1.8364
EURNZD,20041123,000900,1.8364,1.8364,1.8362,1.8362
EURNZD,20041123,001000,1.8362,1.8362,1.8357,1.8357
EURNZD,20041123,001100,1.8357,1.8357,1.8356,1.8356
EURNZD,20041123,001200,1.8356,1.8356,1.8356,1.8356
EURNZD,20041123,001300,1.8354,1.8355,1.8354,1.8355
EURNZD,20041123,001400,1.8354,1.8356,1.8354,1.8356
EURNZD,20041123,001500,1.8357,1.8358,1.8357,1.8358
EURNZD,20041123,001600,1.8358,1.8359,1.8358,1.8359
EURNZD,20041123,001700,1.8359,1.8359,1.8358,1.8358
EURNZD,20041123,001800,1.8356,1.8356,1.8351,1.8351
EURNZD,20041123,001900,1.8351,1.8353,1.8351,1.8353
EURNZD,20041123,002000,1.8353,1.8356,1.8353,1.8356
EURNZD,20041123,002100,1.8356,1.8357,1.8356,1.8357
EURNZD,20041123,002200,1.8357,1.8365,1.8357,1.8365
EURNZD,20041123,002300,1.8365,1.8367,1.8365,1.8367
EURNZD,20041123,002400,1.8368,1.8370,1.8368,1.8370
EURNZD,20041123,002500,1.8370,1.8372,1.8370,1.8372
EURNZD,20041123,002600,1.8372,1.8373,1.8372,1.8373
EURNZD,20041123,002700,1.8373,1.8373,1.8373,1.8373
EURNZD,20041123,002800,1.8372,1.8372,1.8372,1.8372
EURNZD,20041123,002900,1.8372,1.8372,1.8372,1.8372
EURNZD,20041123,003000,1.8372,1.8372,1.8366,1.8366
EURNZD,20041123,003100,1.8365,1.8367,1.8365,1.8367
EURNZD,20041123,003200,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,003300,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,003400,1.8367,1.8367,1.8366,1.8366
EURNZD,20041123,003500,1.8366,1.8366,1.8365,1.8365
EURNZD,20041123,003600,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,003700,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,003800,1.8363,1.8364,1.8363,1.8364
EURNZD,20041123,003900,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,004000,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,004100,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,004200,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,004300,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,004400,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,004500,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,004600,1.8362,1.8362,1.8362,1.8362
EURNZD,20041123,004700,1.8362,1.8362,1.8360,1.8360
EURNZD,20041123,004800,1.8360,1.8360,1.8360,1.8360
EURNZD,20041123,004900,1.8360,1.8361,1.8359,1.8359
EURNZD,20041123,005000,1.8359,1.8359,1.8358,1.8358
EURNZD,20041123,005100,1.8358,1.8358,1.8358,1.8358
EURNZD,20041123,005200,1.8359,1.8361,1.8359,1.8361
EURNZD,20041123,005300,1.8362,1.8364,1.8362,1.8364
EURNZD,20041123,005400,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,005500,1.8364,1.8365,1.8364,1.8365
EURNZD,20041123,005600,1.8365,1.8367,1.8365,1.8367
EURNZD,20041123,005700,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,005800,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,005900,1.8367,1.8367,1.8366,1.8367
EURNZD,20041123,010000,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,010100,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,010200,1.8365,1.8365,1.8363,1.8363
EURNZD,20041123,010300,1.8363,1.8363,1.8363,1.8363
EURNZD,20041123,010400,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,010500,1.8365,1.8365,1.8364,1.8364
EURNZD,20041123,010600,1.8364,1.8365,1.8364,1.8365
EURNZD,20041123,010700,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,010800,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,010900,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,011000,1.8364,1.8365,1.8364,1.8365
EURNZD,20041123,011100,1.8365,1.8366,1.8365,1.8366
EURNZD,20041123,011200,1.8366,1.8366,1.8366,1.8366
EURNZD,20041123,011300,1.8366,1.8366,1.8365,1.8365
EURNZD,20041123,011400,1.8365,1.8365,1.8364,1.8364
EURNZD,20041123,011500,1.8364,1.8364,1.8363,1.8363
EURNZD,20041123,011600,1.8362,1.8362,1.8361,1.8361
EURNZD,20041123,011700,1.8360,1.8360,1.8360,1.8360
EURNZD,20041123,011800,1.8360,1.8362,1.8360,1.8362
EURNZD,20041123,011900,1.8362,1.8363,1.8362,1.8363
EURNZD,20041123,012000,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,012100,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,012200,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,012300,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,012400,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,012500,1.8364,1.8364,1.8363,1.8363
EURNZD,20041123,012600,1.8363,1.8364,1.8363,1.8364
EURNZD,20041123,012700,1.8364,1.8364,1.8362,1.8362
EURNZD,20041123,012800,1.8362,1.8363,1.8362,1.8363
EURNZD,20041123,012900,1.8363,1.8363,1.8363,1.8363
EURNZD,20041123,013000,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,013100,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,013200,1.8365,1.8366,1.8365,1.8366
EURNZD,20041123,013300,1.8366,1.8367,1.8366,1.8367
EURNZD,20041123,013400,1.8367,1.8370,1.8367,1.8370
EURNZD,20041123,013500,1.8370,1.8371,1.8370,1.8370
EURNZD,20041123,013600,1.8369,1.8369,1.8367,1.8367
EURNZD,20041123,013700,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,013800,1.8366,1.8368,1.8366,1.8368
EURNZD,20041123,013900,1.8368,1.8369,1.8368,1.8369
EURNZD,20041123,014000,1.8369,1.8369,1.8369,1.8369
EURNZD,20041123,014100,1.8369,1.8371,1.8369,1.8370
EURNZD,20041123,014200,1.8371,1.8376,1.8371,1.8376
EURNZD,20041123,014300,1.8374,1.8376,1.8374,1.8376
EURNZD,20041123,014400,1.8376,1.8376,1.8369,1.8369
EURNZD,20041123,014500,1.8368,1.8368,1.8366,1.8368
EURNZD,20041123,014600,1.8370,1.8373,1.8370,1.8373
EURNZD,20041123,014700,1.8374,1.8374,1.8368,1.8368
EURNZD,20041123,014800,1.8367,1.8368,1.8366,1.8368
EURNZD,20041123,014900,1.8369,1.8372,1.8369,1.8372
EURNZD,20041123,015000,1.8374,1.8374,1.8374,1.8374
EURNZD,20041123,015100,1.8374,1.8375,1.8374,1.8375
EURNZD,20041123,015200,1.8375,1.8375,1.8375,1.8375
EURNZD,20041123,015300,1.8374,1.8375,1.8372,1.8375
EURNZD,20041123,015400,1.8377,1.8377,1.8377,1.8377
EURNZD,20041123,015500,1.8375,1.8375,1.8372,1.8372
EURNZD,20041123,015600,1.8374,1.8374,1.8370,1.8370
EURNZD,20041123,015700,1.8370,1.8370,1.8370,1.8370
EURNZD,20041123,015800,1.8372,1.8374,1.8372,1.8373
EURNZD,20041123,015900,1.8371,1.8372,1.8371,1.8372
EURNZD,20041123,020000,1.8374,1.8375,1.8374,1.8375
EURNZD,20041123,020100,1.8375,1.8376,1.8375,1.8376
EURNZD,20041123,020200,1.8376,1.8376,1.8376,1.8376
EURNZD,20041123,020300,1.8378,1.8378,1.8378,1.8378
EURNZD,20041123,020400,1.8379,1.8379,1.8378,1.8378
EURNZD,20041123,020500,1.8377,1.8377,1.8375,1.8377
EURNZD,20041123,020600,1.8377,1.8379,1.8377,1.8379
EURNZD,20041123,020700,1.8380,1.8383,1.8380,1.8383
EURNZD,20041123,020800,1.8383,1.8386,1.8383,1.8386
EURNZD,20041123,020900,1.8386,1.8386,1.8384,1.8384
EURNZD,20041123,021000,1.8384,1.8384,1.8382,1.8383
EURNZD,20041123,021100,1.8383,1.8383,1.8383,1.8383
EURNZD,20041123,021200,1.8384,1.8385,1.8383,1.8383
EURNZD,20041123,021300,1.8384,1.8384,1.8382,1.8382
EURNZD,20041123,021400,1.8382,1.8382,1.8382,1.8382
EURNZD,20041123,021500,1.8381,1.8381,1.8379,1.8379
EURNZD,20041123,021600,1.8380,1.8380,1.8380,1.8380
EURNZD,20041123,021700,1.8378,1.8378,1.8376,1.8376
EURNZD,20041123,021800,1.8376,1.8376,1.8376,1.8376
EURNZD,20041123,021900,1.8376,1.8376,1.8376,1.8376
EURNZD,20041123,022000,1.8375,1.8375,1.8375,1.8375
EURNZD,20041123,022100,1.8375,1.8375,1.8373,1.8373
EURNZD,20041123,022200,1.8373,1.8373,1.8373,1.8373
EURNZD,20041123,022300,1.8373,1.8375,1.8373,1.8375
EURNZD,20041123,022400,1.8375,1.8375,1.8375,1.8375
EURNZD,20041123,022500,1.8372,1.8372,1.8370,1.8371
EURNZD,20041123,022600,1.8372,1.8378,1.8372,1.8378
EURNZD,20041123,022700,1.8378,1.8379,1.8377,1.8379
EURNZD,20041123,022800,1.8379,1.8380,1.8379,1.8380
EURNZD,20041123,022900,1.8380,1.8381,1.8380,1.8381
EURNZD,20041123,023000,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,023100,1.8383,1.8385,1.8383,1.8384
EURNZD,20041123,023200,1.8384,1.8384,1.8382,1.8382
EURNZD,20041123,023300,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,023400,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,023500,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,023600,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,023700,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,023800,1.8381,1.8381,1.8380,1.8381
EURNZD,20041123,023900,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,024000,1.8381,1.8385,1.8381,1.8385
EURNZD,20041123,024100,1.8385,1.8386,1.8385,1.8386
EURNZD,20041123,024200,1.8386,1.8392,1.8386,1.8392
EURNZD,20041123,024300,1.8393,1.8395,1.8393,1.8395
EURNZD,20041123,024400,1.8396,1.8396,1.8396,1.8396
EURNZD,20041123,024500,1.8396,1.8400,1.8396,1.8400
EURNZD,20041123,024600,1.8403,1.8411,1.8403,1.8411
EURNZD,20041123,024700,1.8415,1.8423,1.8415,1.8423
EURNZD,20041123,024800,1.8426,1.8428,1.8426,1.8427
EURNZD,20041123,024900,1.8427,1.8431,1.8427,1.8431
EURNZD,20041123,025000,1.8431,1.8432,1.8431,1.8432
EURNZD,20041123,025100,1.8432,1.8434,1.8432,1.8432
EURNZD,20041123,025200,1.8431,1.8431,1.8429,1.8430
EURNZD,20041123,025300,1.8430,1.8432,1.8430,1.8432
EURNZD,20041123,025400,1.8433,1.8436,1.8433,1.8436
EURNZD,20041123,025500,1.8435,1.8445,1.8435,1.8445
EURNZD,20041123,025600,1.8446,1.8449,1.8446,1.8449
EURNZD,20041123,025700,1.8448,1.8448,1.8448,1.8448
EURNZD,20041123,025800,1.8447,1.8451,1.8447,1.8451
EURNZD,20041123,025900,1.8452,1.8455,1.8451,1.8451
EURNZD,20041123,030000,1.8450,1.8450,1.8447,1.8447
EURNZD,20041123,030100,1.8446,1.8446,1.8443,1.8443
EURNZD,20041123,030200,1.8442,1.8447,1.8442,1.8447
EURNZD,20041123,030300,1.8447,1.8448,1.8445,1.8446
EURNZD,20041123,030400,1.8447,1.8447,1.8441,1.8441
EURNZD,20041123,030500,1.8440,1.8440,1.8440,1.8440
EURNZD,20041123,030600,1.8440,1.8440,1.8436,1.8436
EURNZD,20041123,030700,1.8431,1.8431,1.8431,1.8431
EURNZD,20041123,030800,1.8431,1.8431,1.8430,1.8430
EURNZD,20041123,030900,1.8431,1.8432,1.8431,1.8432
EURNZD,20041123,031000,1.8432,1.8435,1.8432,1.8435
EURNZD,20041123,031100,1.8435,1.8436,1.8435,1.8435
EURNZD,20041123,031200,1.8432,1.8432,1.8431,1.8431
EURNZD,20041123,031300,1.8432,1.8432,1.8432,1.8432
EURNZD,20041123,031400,1.8434,1.8434,1.8432,1.8432
EURNZD,20041123,031500,1.8431,1.8431,1.8431,1.8431
EURNZD,20041123,031600,1.8431,1.8433,1.8431,1.8433
EURNZD,20041123,031700,1.8433,1.8433,1.8433,1.8433
EURNZD,20041123,031800,1.8433,1.8434,1.8433,1.8434
EURNZD,20041123,031900,1.8434,1.8434,1.8434,1.8434
EURNZD,20041123,032000,1.8433,1.8433,1.8432,1.8432
EURNZD,20041123,032100,1.8431,1.8431,1.8430,1.8430
EURNZD,20041123,032200,1.8429,1.8429,1.8426,1.8426
EURNZD,20041123,032300,1.8426,1.8429,1.8426,1.8429
EURNZD,20041123,032400,1.8428,1.8430,1.8428,1.8430
EURNZD,20041123,032500,1.8429,1.8429,1.8426,1.8427
EURNZD,20041123,032600,1.8428,1.8430,1.8428,1.8430
EURNZD,20041123,032700,1.8430,1.8430,1.8426,1.8426
EURNZD,20041123,032800,1.8426,1.8426,1.8426,1.8426
EURNZD,20041123,032900,1.8426,1.8431,1.8426,1.8431
EURNZD,20041123,033000,1.8434,1.8434,1.8434,1.8434
EURNZD,20041123,033100,1.8434,1.8436,1.8434,1.8435
EURNZD,20041123,033200,1.8435,1.8435,1.8435,1.8435
EURNZD,20041123,033300,1.8435,1.8435,1.8434,1.8434
EURNZD,20041123,033400,1.8433,1.8433,1.8418,1.8418
EURNZD,20041123,033500,1.8421,1.8428,1.8421,1.8428
EURNZD,20041123,033600,1.8430,1.8430,1.8426,1.8429
EURNZD,20041123,033700,1.8431,1.8435,1.8431,1.8434
EURNZD,20041123,033800,1.8433,1.8433,1.8430,1.8430
EURNZD,20041123,033900,1.8430,1.8430,1.8428,1.8428
EURNZD,20041123,034000,1.8428,1.8430,1.8428,1.8430
EURNZD,20041123,034100,1.8430,1.8430,1.8428,1.8428
EURNZD,20041123,034200,1.8430,1.8432,1.8430,1.8432
EURNZD,20041123,034300,1.8434,1.8436,1.8434,1.8436
EURNZD,20041123,034400,1.8436,1.8436,1.8430,1.8430
EURNZD,20041123,034500,1.8428,1.8431,1.8428,1.8430
EURNZD,20041123,034600,1.8430,1.8430,1.8426,1.8426
EURNZD,20041123,034700,1.8428,1.8429,1.8428,1.8428
EURNZD,20041123,034800,1.8429,1.8429,1.8427,1.8427
EURNZD,20041123,034900,1.8428,1.8429,1.8428,1.8429
EURNZD,20041123,035000,1.8428,1.8428,1.8428,1.8428
EURNZD,20041123,035100,1.8428,1.8428,1.8423,1.8423
EURNZD,20041123,035200,1.8423,1.8424,1.8422,1.8424
EURNZD,20041123,035300,1.8424,1.8424,1.8424,1.8424
EURNZD,20041123,035400,1.8426,1.8426,1.8425,1.8425
EURNZD,20041123,035500,1.8425,1.8425,1.8422,1.8422
EURNZD,20041123,035600,1.8421,1.8421,1.8420,1.8421
EURNZD,20041123,035700,1.8420,1.8420,1.8420,1.8420
EURNZD,20041123,035800,1.8420,1.8420,1.8415,1.8420
EURNZD,20041123,035900,1.8421,1.8424,1.8418,1.8418
EURNZD,20041123,040000,1.8417,1.8417,1.8416,1.8416
EURNZD,20041123,040100,1.8415,1.8420,1.8415,1.8419
EURNZD,20041123,040200,1.8419,1.8419,1.8419,1.8419
EURNZD,20041123,040300,1.8419,1.8420,1.8419,1.8420
EURNZD,20041123,040400,1.8420,1.8420,1.8420,1.8420
EURNZD,20041123,040500,1.8422,1.8422,1.8422,1.8422
EURNZD,20041123,040600,1.8422,1.8422,1.8422,1.8422
EURNZD,20041123,040700,1.8422,1.8422,1.8421,1.8421
EURNZD,20041123,040800,1.8421,1.8421,1.8418,1.8418
EURNZD,20041123,040900,1.8418,1.8419,1.8418,1.8419
EURNZD,20041123,041000,1.8417,1.8419,1.8417,1.8419
EURNZD,20041123,041100,1.8419,1.8419,1.8416,1.8416
EURNZD,20041123,041200,1.8416,1.8416,1.8416,1.8416
EURNZD,20041123,041300,1.8416,1.8416,1.8416,1.8416
EURNZD,20041123,041400,1.8414,1.8414,1.8413,1.8413
EURNZD,20041123,041500,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,041600,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,041700,1.8413,1.8413,1.8411,1.8411
EURNZD,20041123,041800,1.8411,1.8411,1.8411,1.8411
EURNZD,20041123,041900,1.8409,1.8411,1.8409,1.8411
EURNZD,20041123,042000,1.8411,1.8411,1.8410,1.8410
EURNZD,20041123,042100,1.8410,1.8410,1.8410,1.8410
EURNZD,20041123,042200,1.8410,1.8410,1.8409,1.8410
EURNZD,20041123,042300,1.8410,1.8411,1.8410,1.8411
EURNZD,20041123,042400,1.8412,1.8416,1.8412,1.8415
EURNZD,20041123,042500,1.8414,1.8414,1.8412,1.8413
EURNZD,20041123,042600,1.8414,1.8414,1.8412,1.8412
EURNZD,20041123,042700,1.8412,1.8412,1.8412,1.8412
EURNZD,20041123,042800,1.8412,1.8412,1.8410,1.8410
EURNZD,20041123,042900,1.8410,1.8410,1.8409,1.8409
EURNZD,20041123,043000,1.8409,1.8409,1.8409,1.8409
EURNZD,20041123,043100,1.8409,1.8409,1.8409,1.8409
EURNZD,20041123,043200,1.8409,1.8410,1.8407,1.8407
EURNZD,20041123,043300,1.8408,1.8414,1.8408,1.8414
EURNZD,20041123,043400,1.8414,1.8414,1.8414,1.8414
EURNZD,20041123,043500,1.8414,1.8414,1.8414,1.8414
EURNZD,20041123,043600,1.8415,1.8415,1.8412,1.8412
EURNZD,20041123,043700,1.8412,1.8412,1.8409,1.8409
EURNZD,20041123,043800,1.8409,1.8409,1.8407,1.8407
EURNZD,20041123,043900,1.8407,1.8407,1.8407,1.8407
EURNZD,20041123,044000,1.8409,1.8411,1.8409,1.8411
EURNZD,20041123,044100,1.8411,1.8411,1.8411,1.8411
EURNZD,20041123,044200,1.8411,1.8411,1.8409,1.8409
EURNZD,20041123,044300,1.8409,1.8409,1.8408,1.8408
EURNZD,20041123,044400,1.8408,1.8410,1.8408,1.8410
EURNZD,20041123,044500,1.8410,1.8411,1.8410,1.8411
EURNZD,20041123,044600,1.8411,1.8411,1.8411,1.8411
EURNZD,20041123,044700,1.8412,1.8412,1.8412,1.8412
EURNZD,20041123,044800,1.8412,1.8412,1.8410,1.8410
EURNZD,20041123,044900,1.8410,1.8410,1.8409,1.8409
EURNZD,20041123,045000,1.8409,1.8409,1.8406,1.8406
EURNZD,20041123,045100,1.8406,1.8406,1.8405,1.8405
EURNZD,20041123,045200,1.8405,1.8405,1.8405,1.8405
EURNZD,20041123,045300,1.8404,1.8404,1.8404,1.8404
EURNZD,20041123,045400,1.8404,1.8404,1.8404,1.8404
EURNZD,20041123,045500,1.8404,1.8404,1.8404,1.8404
EURNZD,20041123,045600,1.8404,1.8404,1.8404,1.8404
EURNZD,20041123,045700,1.8404,1.8404,1.8404,1.8404
EURNZD,20041123,045800,1.8404,1.8407,1.8404,1.8407
EURNZD,20041123,045900,1.8407,1.8409,1.8407,1.8409
EURNZD,20041123,050000,1.8410,1.8410,1.8409,1.8409
EURNZD,20041123,050100,1.8409,1.8409,1.8408,1.8408
EURNZD,20041123,050200,1.8408,1.8408,1.8406,1.8406
EURNZD,20041123,050300,1.8406,1.8406,1.8406,1.8406
EURNZD,20041123,050400,1.8405,1.8405,1.8404,1.8404
EURNZD,20041123,050500,1.8404,1.8406,1.8404,1.8406
EURNZD,20041123,050600,1.8405,1.8405,1.8403,1.8403
EURNZD,20041123,050700,1.8404,1.8406,1.8404,1.8406
EURNZD,20041123,050800,1.8406,1.8407,1.8406,1.8407
EURNZD,20041123,050900,1.8407,1.8407,1.8406,1.8406
EURNZD,20041123,051000,1.8407,1.8407,1.8405,1.8405
EURNZD,20041123,051100,1.8407,1.8407,1.8407,1.8407
EURNZD,20041123,051200,1.8407,1.8411,1.8407,1.8411
EURNZD,20041123,051300,1.8411,1.8413,1.8411,1.8413
EURNZD,20041123,051400,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,051500,1.8413,1.8413,1.8412,1.8412
EURNZD,20041123,051600,1.8412,1.8412,1.8412,1.8412
EURNZD,20041123,051700,1.8411,1.8411,1.8411,1.8411
EURNZD,20041123,051800,1.8411,1.8412,1.8411,1.8411
EURNZD,20041123,051900,1.8410,1.8410,1.8410,1.8410
EURNZD,20041123,052000,1.8409,1.8409,1.8409,1.8409
EURNZD,20041123,052100,1.8410,1.8412,1.8410,1.8412
EURNZD,20041123,052200,1.8413,1.8413,1.8412,1.8413
EURNZD,20041123,052300,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,052400,1.8413,1.8414,1.8413,1.8414
EURNZD,20041123,052500,1.8414,1.8414,1.8412,1.8412
EURNZD,20041123,052600,1.8412,1.8412,1.8412,1.8412
EURNZD,20041123,052700,1.8411,1.8411,1.8410,1.8410
EURNZD,20041123,052800,1.8410,1.8410,1.8410,1.8410
EURNZD,20041123,052900,1.8411,1.8412,1.8411,1.8412
EURNZD,20041123,053000,1.8412,1.8414,1.8412,1.8413
EURNZD,20041123,053100,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,053200,1.8413,1.8414,1.8413,1.8414
EURNZD,20041123,053300,1.8414,1.8416,1.8414,1.8414
EURNZD,20041123,053400,1.8414,1.8415,1.8414,1.8415
EURNZD,20041123,053500,1.8415,1.8415,1.8415,1.8415
EURNZD,20041123,053600,1.8415,1.8415,1.8414,1.8414
EURNZD,20041123,053700,1.8415,1.8417,1.8415,1.8416
EURNZD,20041123,053800,1.8416,1.8416,1.8415,1.8415
EURNZD,20041123,053900,1.8415,1.8415,1.8415,1.8415
EURNZD,20041123,054000,1.8415,1.8415,1.8414,1.8414
EURNZD,20041123,054100,1.8414,1.8414,1.8414,1.8414
EURNZD,20041123,054200,1.8414,1.8414,1.8414,1.8414
EURNZD,20041123,054300,1.8414,1.8414,1.8414,1.8414
EURNZD,20041123,054400,1.8414,1.8414,1.8414,1.8414
EURNZD,20041123,054500,1.8414,1.8416,1.8414,1.8416
EURNZD,20041123,054600,1.8416,1.8416,1.8416,1.8416
EURNZD,20041123,054700,1.8417,1.8417,1.8416,1.8416
EURNZD,20041123,054800,1.8415,1.8415,1.8413,1.8413
EURNZD,20041123,054900,1.8413,1.8413,1.8411,1.8411
EURNZD,20041123,055000,1.8411,1.8411,1.8411,1.8411
EURNZD,20041123,055100,1.8411,1.8411,1.8411,1.8411
EURNZD,20041123,055200,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,055300,1.8413,1.8415,1.8413,1.8415
EURNZD,20041123,055400,1.8415,1.8415,1.8415,1.8415
EURNZD,20041123,055500,1.8415,1.8415,1.8413,1.8413
EURNZD,20041123,055600,1.8413,1.8415,1.8413,1.8415
EURNZD,20041123,055700,1.8417,1.8417,1.8417,1.8417
EURNZD,20041123,055800,1.8417,1.8417,1.8415,1.8415
EURNZD,20041123,055900,1.8415,1.8416,1.8415,1.8416
EURNZD,20041123,060000,1.8416,1.8416,1.8416,1.8416
EURNZD,20041123,060100,1.8416,1.8417,1.8416,1.8417
EURNZD,20041123,060200,1.8416,1.8417,1.8415,1.8417
EURNZD,20041123,060300,1.8417,1.8419,1.8417,1.8418
EURNZD,20041123,060400,1.8417,1.8417,1.8417,1.8417
EURNZD,20041123,060500,1.8417,1.8417,1.8415,1.8415
EURNZD,20041123,060600,1.8415,1.8415,1.8414,1.8414
EURNZD,20041123,060700,1.8414,1.8415,1.8414,1.8415
EURNZD,20041123,060800,1.8415,1.8417,1.8415,1.8417
EURNZD,20041123,060900,1.8417,1.8417,1.8417,1.8417
EURNZD,20041123,061000,1.8417,1.8417,1.8416,1.8416
EURNZD,20041123,061100,1.8415,1.8415,1.8415,1.8415
EURNZD,20041123,061200,1.8415,1.8415,1.8415,1.8415
EURNZD,20041123,061300,1.8416,1.8418,1.8416,1.8418
EURNZD,20041123,061400,1.8418,1.8418,1.8416,1.8416
EURNZD,20041123,061500,1.8418,1.8418,1.8418,1.8418
EURNZD,20041123,061600,1.8418,1.8418,1.8416,1.8416
EURNZD,20041123,061700,1.8416,1.8416,1.8416,1.8416
EURNZD,20041123,061800,1.8416,1.8416,1.8416,1.8416
EURNZD,20041123,061900,1.8416,1.8416,1.8416,1.8416
EURNZD,20041123,062000,1.8416,1.8416,1.8416,1.8416
EURNZD,20041123,062100,1.8416,1.8416,1.8416,1.8416
EURNZD,20041123,062200,1.8416,1.8418,1.8416,1.8418
EURNZD,20041123,062300,1.8418,1.8419,1.8418,1.8418
EURNZD,20041123,062400,1.8418,1.8419,1.8418,1.8419
EURNZD,20041123,062500,1.8419,1.8419,1.8419,1.8419
EURNZD,20041123,062600,1.8419,1.8419,1.8419,1.8419
EURNZD,20041123,062700,1.8419,1.8419,1.8419,1.8419
EURNZD,20041123,062800,1.8419,1.8419,1.8419,1.8419
EURNZD,20041123,062900,1.8419,1.8419,1.8419,1.8419
EURNZD,20041123,063000,1.8419,1.8419,1.8417,1.8417
EURNZD,20041123,063100,1.8416,1.8416,1.8412,1.8412
EURNZD,20041123,063200,1.8411,1.8411,1.8411,1.8411
EURNZD,20041123,063300,1.8411,1.8417,1.8411,1.8417
EURNZD,20041123,063400,1.8417,1.8419,1.8417,1.8419
EURNZD,20041123,063500,1.8419,1.8419,1.8418,1.8418
EURNZD,20041123,063600,1.8418,1.8418,1.8416,1.8416
EURNZD,20041123,063700,1.8414,1.8414,1.8414,1.8414
EURNZD,20041123,063800,1.8412,1.8412,1.8411,1.8412
EURNZD,20041123,063900,1.8412,1.8414,1.8412,1.8414
EURNZD,20041123,064000,1.8414,1.8414,1.8414,1.8414
EURNZD,20041123,064100,1.8414,1.8414,1.8414,1.8414
EURNZD,20041123,064200,1.8416,1.8416,1.8415,1.8415
EURNZD,20041123,064300,1.8415,1.8415,1.8415,1.8415
EURNZD,20041123,064400,1.8415,1.8415,1.8414,1.8414
EURNZD,20041123,064500,1.8414,1.8414,1.8414,1.8414
EURNZD,20041123,064600,1.8415,1.8416,1.8415,1.8416
EURNZD,20041123,064700,1.8416,1.8416,1.8414,1.8414
EURNZD,20041123,064800,1.8414,1.8415,1.8414,1.8415
EURNZD,20041123,064900,1.8415,1.8419,1.8415,1.8419
EURNZD,20041123,065000,1.8419,1.8423,1.8419,1.8423
EURNZD,20041123,065100,1.8421,1.8421,1.8420,1.8420
EURNZD,20041123,065200,1.8418,1.8420,1.8418,1.8420
EURNZD,20041123,065300,1.8422,1.8423,1.8422,1.8423
EURNZD,20041123,065400,1.8424,1.8427,1.8424,1.8427
EURNZD,20041123,065500,1.8427,1.8431,1.8427,1.8430
EURNZD,20041123,065600,1.8430,1.8430,1.8430,1.8430
EURNZD,20041123,065700,1.8428,1.8428,1.8427,1.8428
EURNZD,20041123,065800,1.8428,1.8428,1.8428,1.8428
EURNZD,20041123,065900,1.8428,1.8432,1.8428,1.8432
EURNZD,20041123,070000,1.8433,1.8433,1.8432,1.8433
EURNZD,20041123,070100,1.8434,1.8434,1.8434,1.8434
EURNZD,20041123,070200,1.8435,1.8435,1.8435,1.8435
EURNZD,20041123,070300,1.8435,1.8436,1.8435,1.8436
EURNZD,20041123,070400,1.8436,1.8437,1.8436,1.8437
EURNZD,20041123,070500,1.8437,1.8437,1.8435,1.8435
EURNZD,20041123,070600,1.8435,1.8435,1.8435,1.8435
EURNZD,20041123,070700,1.8433,1.8433,1.8432,1.8432
EURNZD,20041123,070800,1.8432,1.8432,1.8432,1.8432
EURNZD,20041123,070900,1.8432,1.8432,1.8431,1.8431
EURNZD,20041123,071000,1.8430,1.8430,1.8428,1.8429
EURNZD,20041123,071100,1.8429,1.8429,1.8426,1.8426
EURNZD,20041123,071200,1.8426,1.8426,1.8426,1.8426
EURNZD,20041123,071300,1.8423,1.8424,1.8422,1.8424
EURNZD,20041123,071400,1.8425,1.8426,1.8425,1.8426
EURNZD,20041123,071500,1.8426,1.8426,1.8423,1.8423
EURNZD,20041123,071600,1.8424,1.8425,1.8424,1.8425
EURNZD,20041123,071700,1.8424,1.8424,1.8423,1.8423
EURNZD,20041123,071800,1.8422,1.8424,1.8422,1.8424
EURNZD,20041123,071900,1.8421,1.8421,1.8419,1.8419
EURNZD,20041123,072000,1.8419,1.8421,1.8419,1.8421
EURNZD,20041123,072100,1.8421,1.8421,1.8421,1.8421
EURNZD,20041123,072200,1.8420,1.8420,1.8417,1.8417
EURNZD,20041123,072300,1.8418,1.8419,1.8414,1.8414
EURNZD,20041123,072400,1.8413,1.8413,1.8410,1.8410
EURNZD,20041123,072500,1.8411,1.8414,1.8411,1.8414
EURNZD,20041123,072600,1.8414,1.8418,1.8414,1.8418
EURNZD,20041123,072700,1.8418,1.8419,1.8418,1.8418
EURNZD,20041123,072800,1.8417,1.8417,1.8409,1.8409
EURNZD,20041123,072900,1.8410,1.8414,1.8410,1.8413
EURNZD,20041123,073000,1.8411,1.8411,1.8410,1.8411
EURNZD,20041123,073100,1.8411,1.8411,1.8411,1.8411
EURNZD,20041123,073200,1.8410,1.8412,1.8410,1.8412
EURNZD,20041123,073300,1.8412,1.8413,1.8412,1.8413
EURNZD,20041123,073400,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,073500,1.8411,1.8411,1.8411,1.8411
EURNZD,20041123,073600,1.8411,1.8412,1.8411,1.8412
EURNZD,20041123,073700,1.8413,1.8415,1.8413,1.8415
EURNZD,20041123,073800,1.8415,1.8416,1.8415,1.8416
EURNZD,20041123,073900,1.8416,1.8416,1.8413,1.8413
EURNZD,20041123,074000,1.8413,1.8413,1.8412,1.8412
EURNZD,20041123,074100,1.8412,1.8413,1.8411,1.8413
EURNZD,20041123,074200,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,074300,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,074400,1.8412,1.8414,1.8412,1.8414
EURNZD,20041123,074500,1.8414,1.8414,1.8413,1.8413
EURNZD,20041123,074600,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,074700,1.8413,1.8413,1.8413,1.8413
EURNZD,20041123,074800,1.8412,1.8412,1.8412,1.8412
EURNZD,20041123,074900,1.8411,1.8411,1.8408,1.8408
EURNZD,20041123,075000,1.8408,1.8409,1.8408,1.8409
EURNZD,20041123,075100,1.8410,1.8410,1.8407,1.8407
EURNZD,20041123,075200,1.8407,1.8410,1.8407,1.8410
EURNZD,20041123,075300,1.8410,1.8410,1.8410,1.8410
EURNZD,20041123,075400,1.8409,1.8410,1.8408,1.8408
EURNZD,20041123,075500,1.8408,1.8408,1.8408,1.8408
EURNZD,20041123,075600,1.8404,1.8404,1.8403,1.8403
EURNZD,20041123,075700,1.8403,1.8403,1.8403,1.8403
EURNZD,20041123,075800,1.8403,1.8403,1.8402,1.8402
EURNZD,20041123,075900,1.8401,1.8401,1.8400,1.8400
EURNZD,20041123,080000,1.8400,1.8402,1.8400,1.8401
EURNZD,20041123,080100,1.8400,1.8400,1.8399,1.8399
EURNZD,20041123,080200,1.8399,1.8400,1.8398,1.8400
EURNZD,20041123,080300,1.8400,1.8403,1.8400,1.8403
EURNZD,20041123,080400,1.8403,1.8403,1.8403,1.8403
EURNZD,20041123,080500,1.8404,1.8407,1.8404,1.8407
EURNZD,20041123,080600,1.8407,1.8407,1.8399,1.8401
EURNZD,20041123,080700,1.8403,1.8403,1.8398,1.8398
EURNZD,20041123,080800,1.8398,1.8399,1.8392,1.8392
EURNZD,20041123,080900,1.8392,1.8393,1.8392,1.8392
EURNZD,20041123,081000,1.8393,1.8393,1.8393,1.8393
EURNZD,20041123,081100,1.8393,1.8398,1.8393,1.8398
EURNZD,20041123,081200,1.8397,1.8400,1.8397,1.8400
EURNZD,20041123,081300,1.8401,1.8404,1.8401,1.8402
EURNZD,20041123,081400,1.8400,1.8400,1.8398,1.8398
EURNZD,20041123,081500,1.8399,1.8400,1.8394,1.8394
EURNZD,20041123,081600,1.8394,1.8395,1.8393,1.8395
EURNZD,20041123,081700,1.8395,1.8395,1.8394,1.8394
EURNZD,20041123,081800,1.8395,1.8399,1.8395,1.8399
EURNZD,20041123,081900,1.8400,1.8405,1.8400,1.8405
EURNZD,20041123,082000,1.8405,1.8405,1.8402,1.8402
EURNZD,20041123,082100,1.8402,1.8402,1.8399,1.8399
EURNZD,20041123,082200,1.8399,1.8399,1.8397,1.8397
EURNZD,20041123,082300,1.8396,1.8396,1.8394,1.8395
EURNZD,20041123,082400,1.8397,1.8401,1.8397,1.8401
EURNZD,20041123,082500,1.8402,1.8403,1.8402,1.8402
EURNZD,20041123,082600,1.8402,1.8402,1.8398,1.8398
EURNZD,20041123,082700,1.8397,1.8398,1.8396,1.8398
EURNZD,20041123,082800,1.8399,1.8400,1.8399,1.8399
EURNZD,20041123,082900,1.8398,1.8398,1.8394,1.8394
EURNZD,20041123,083000,1.8393,1.8394,1.8392,1.8394
EURNZD,20041123,083100,1.8396,1.8399,1.8396,1.8399
EURNZD,20041123,083200,1.8399,1.8399,1.8399,1.8399
EURNZD,20041123,083300,1.8398,1.8398,1.8396,1.8398
EURNZD,20041123,083400,1.8398,1.8398,1.8398,1.8398
EURNZD,20041123,083500,1.8400,1.8401,1.8400,1.8401
EURNZD,20041123,083600,1.8400,1.8400,1.8397,1.8398
EURNZD,20041123,083700,1.8398,1.8398,1.8395,1.8395
EURNZD,20041123,083800,1.8393,1.8393,1.8392,1.8392
EURNZD,20041123,083900,1.8391,1.8391,1.8390,1.8390
EURNZD,20041123,084000,1.8389,1.8390,1.8389,1.8390
EURNZD,20041123,084100,1.8390,1.8394,1.8390,1.8394
EURNZD,20041123,084200,1.8393,1.8393,1.8393,1.8393
EURNZD,20041123,084300,1.8393,1.8397,1.8393,1.8397
EURNZD,20041123,084400,1.8395,1.8395,1.8390,1.8391
EURNZD,20041123,084500,1.8393,1.8393,1.8390,1.8390
EURNZD,20041123,084600,1.8388,1.8388,1.8385,1.8386
EURNZD,20041123,084700,1.8386,1.8388,1.8386,1.8388
EURNZD,20041123,084800,1.8388,1.8390,1.8387,1.8390
EURNZD,20041123,084900,1.8390,1.8391,1.8390,1.8391
EURNZD,20041123,085000,1.8390,1.8390,1.8388,1.8388
EURNZD,20041123,085100,1.8388,1.8389,1.8387,1.8389
EURNZD,20041123,085200,1.8390,1.8393,1.8390,1.8393
EURNZD,20041123,085300,1.8392,1.8392,1.8389,1.8391
EURNZD,20041123,085400,1.8393,1.8393,1.8391,1.8391
EURNZD,20041123,085500,1.8391,1.8391,1.8390,1.8391
EURNZD,20041123,085600,1.8391,1.8391,1.8388,1.8388
EURNZD,20041123,085700,1.8389,1.8389,1.8388,1.8389
EURNZD,20041123,085800,1.8390,1.8391,1.8389,1.8390
EURNZD,20041123,085900,1.8391,1.8391,1.8391,1.8391
EURNZD,20041123,090000,1.8391,1.8393,1.8391,1.8393
EURNZD,20041123,090100,1.8393,1.8395,1.8393,1.8393
EURNZD,20041123,090200,1.8393,1.8393,1.8393,1.8393
EURNZD,20041123,090300,1.8396,1.8405,1.8394,1.8405
EURNZD,20041123,090400,1.8407,1.8410,1.8404,1.8404
EURNZD,20041123,090500,1.8403,1.8403,1.8398,1.8398
EURNZD,20041123,090600,1.8398,1.8399,1.8397,1.8399
EURNZD,20041123,090700,1.8400,1.8404,1.8400,1.8404
EURNZD,20041123,090800,1.8404,1.8405,1.8401,1.8401
EURNZD,20041123,090900,1.8400,1.8400,1.8397,1.8397
EURNZD,20041123,091000,1.8397,1.8400,1.8397,1.8400
EURNZD,20041123,091100,1.8400,1.8400,1.8398,1.8398
EURNZD,20041123,091200,1.8397,1.8397,1.8396,1.8396
EURNZD,20041123,091300,1.8395,1.8395,1.8393,1.8393
EURNZD,20041123,091400,1.8392,1.8392,1.8390,1.8390
EURNZD,20041123,091500,1.8390,1.8390,1.8390,1.8390
EURNZD,20041123,091600,1.8390,1.8391,1.8390,1.8391
EURNZD,20041123,091700,1.8392,1.8393,1.8392,1.8393
EURNZD,20041123,091800,1.8393,1.8393,1.8391,1.8391
EURNZD,20041123,091900,1.8391,1.8391,1.8390,1.8391
EURNZD,20041123,092000,1.8391,1.8392,1.8391,1.8391
EURNZD,20041123,092100,1.8391,1.8391,1.8391,1.8391
EURNZD,20041123,092200,1.8390,1.8390,1.8387,1.8387
EURNZD,20041123,092300,1.8387,1.8389,1.8387,1.8389
EURNZD,20041123,092400,1.8391,1.8391,1.8390,1.8390
EURNZD,20041123,092500,1.8389,1.8389,1.8386,1.8386
EURNZD,20041123,092600,1.8386,1.8387,1.8386,1.8387
EURNZD,20041123,092700,1.8389,1.8389,1.8388,1.8388
EURNZD,20041123,092800,1.8388,1.8388,1.8386,1.8386
EURNZD,20041123,092900,1.8386,1.8386,1.8385,1.8385
EURNZD,20041123,093000,1.8385,1.8386,1.8385,1.8386
EURNZD,20041123,093100,1.8385,1.8385,1.8383,1.8383
EURNZD,20041123,093200,1.8382,1.8382,1.8378,1.8378
EURNZD,20041123,093300,1.8379,1.8380,1.8376,1.8376
EURNZD,20041123,093400,1.8375,1.8375,1.8369,1.8369
EURNZD,20041123,093500,1.8369,1.8369,1.8363,1.8364
EURNZD,20041123,093600,1.8363,1.8363,1.8360,1.8360
EURNZD,20041123,093700,1.8361,1.8361,1.8360,1.8360
EURNZD,20041123,093800,1.8361,1.8364,1.8361,1.8364
EURNZD,20041123,093900,1.8364,1.8364,1.8363,1.8363
EURNZD,20041123,094000,1.8363,1.8363,1.8363,1.8363
EURNZD,20041123,094100,1.8363,1.8368,1.8360,1.8368
EURNZD,20041123,094200,1.8369,1.8370,1.8368,1.8368
EURNZD,20041123,094300,1.8367,1.8369,1.8365,1.8369
EURNZD,20041123,094400,1.8369,1.8370,1.8369,1.8370
EURNZD,20041123,094500,1.8372,1.8372,1.8370,1.8370
EURNZD,20041123,094600,1.8369,1.8369,1.8369,1.8369
EURNZD,20041123,094700,1.8369,1.8369,1.8365,1.8367
EURNZD,20041123,094800,1.8368,1.8370,1.8368,1.8368
EURNZD,20041123,094900,1.8367,1.8367,1.8364,1.8364
EURNZD,20041123,095000,1.8363,1.8363,1.8356,1.8358
EURNZD,20041123,095100,1.8359,1.8363,1.8359,1.8363
EURNZD,20041123,095200,1.8363,1.8369,1.8363,1.8369
EURNZD,20041123,095300,1.8369,1.8369,1.8366,1.8366
EURNZD,20041123,095400,1.8366,1.8366,1.8366,1.8366
EURNZD,20041123,095500,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,095600,1.8367,1.8367,1.8365,1.8365
EURNZD,20041123,095700,1.8365,1.8366,1.8365,1.8366
EURNZD,20041123,095800,1.8367,1.8370,1.8367,1.8370
EURNZD,20041123,095900,1.8371,1.8373,1.8371,1.8373
EURNZD,20041123,100000,1.8374,1.8378,1.8374,1.8378
EURNZD,20041123,100100,1.8379,1.8379,1.8379,1.8379
EURNZD,20041123,100200,1.8378,1.8378,1.8376,1.8376
EURNZD,20041123,100300,1.8375,1.8375,1.8372,1.8372
EURNZD,20041123,100400,1.8372,1.8374,1.8372,1.8373
EURNZD,20041123,100500,1.8372,1.8372,1.8371,1.8371
EURNZD,20041123,100600,1.8371,1.8371,1.8371,1.8371
EURNZD,20041123,100700,1.8371,1.8371,1.8368,1.8368
EURNZD,20041123,100800,1.8371,1.8376,1.8371,1.8375
EURNZD,20041123,100900,1.8375,1.8376,1.8375,1.8375
EURNZD,20041123,101000,1.8375,1.8375,1.8375,1.8375
EURNZD,20041123,101100,1.8376,1.8380,1.8376,1.8380
EURNZD,20041123,101200,1.8380,1.8388,1.8380,1.8388
EURNZD,20041123,101300,1.8390,1.8390,1.8389,1.8390
EURNZD,20041123,101400,1.8389,1.8389,1.8389,1.8389
EURNZD,20041123,101500,1.8387,1.8392,1.8387,1.8391
EURNZD,20041123,101600,1.8391,1.8391,1.8389,1.8390
EURNZD,20041123,101700,1.8390,1.8390,1.8390,1.8390
EURNZD,20041123,101800,1.8390,1.8393,1.8390,1.8392
EURNZD,20041123,101900,1.8392,1.8392,1.8390,1.8391
EURNZD,20041123,102000,1.8391,1.8391,1.8391,1.8391
EURNZD,20041123,102100,1.8388,1.8388,1.8388,1.8388
EURNZD,20041123,102200,1.8388,1.8388,1.8388,1.8388
EURNZD,20041123,102300,1.8389,1.8391,1.8389,1.8389
EURNZD,20041123,102400,1.8388,1.8392,1.8388,1.8392
EURNZD,20041123,102500,1.8391,1.8391,1.8389,1.8389
EURNZD,20041123,102600,1.8387,1.8389,1.8387,1.8389
EURNZD,20041123,102700,1.8390,1.8390,1.8387,1.8388
EURNZD,20041123,102800,1.8389,1.8390,1.8388,1.8388
EURNZD,20041123,102900,1.8386,1.8392,1.8386,1.8392
EURNZD,20041123,103000,1.8391,1.8391,1.8389,1.8389
EURNZD,20041123,103100,1.8388,1.8388,1.8386,1.8386
EURNZD,20041123,103200,1.8386,1.8386,1.8385,1.8385
EURNZD,20041123,103300,1.8385,1.8385,1.8385,1.8385
EURNZD,20041123,103400,1.8388,1.8388,1.8388,1.8388
EURNZD,20041123,103500,1.8388,1.8388,1.8383,1.8383
EURNZD,20041123,103600,1.8382,1.8382,1.8382,1.8382
EURNZD,20041123,103700,1.8383,1.8384,1.8383,1.8384
EURNZD,20041123,103800,1.8384,1.8384,1.8383,1.8384
EURNZD,20041123,103900,1.8383,1.8383,1.8382,1.8382
EURNZD,20041123,104000,1.8382,1.8382,1.8382,1.8382
EURNZD,20041123,104100,1.8382,1.8382,1.8381,1.8381
EURNZD,20041123,104200,1.8381,1.8381,1.8378,1.8378
EURNZD,20041123,104300,1.8378,1.8379,1.8378,1.8379
EURNZD,20041123,104400,1.8379,1.8379,1.8378,1.8379
EURNZD,20041123,104500,1.8379,1.8380,1.8379,1.8380
EURNZD,20041123,104600,1.8381,1.8382,1.8381,1.8381
EURNZD,20041123,104700,1.8381,1.8381,1.8379,1.8379
EURNZD,20041123,104800,1.8379,1.8379,1.8378,1.8378
EURNZD,20041123,104900,1.8379,1.8381,1.8379,1.8381
EURNZD,20041123,105000,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,105100,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,105200,1.8377,1.8377,1.8377,1.8377
EURNZD,20041123,105300,1.8377,1.8377,1.8374,1.8374
EURNZD,20041123,105400,1.8374,1.8374,1.8374,1.8374
EURNZD,20041123,105500,1.8374,1.8374,1.8374,1.8374
EURNZD,20041123,105600,1.8373,1.8373,1.8351,1.8351
EURNZD,20041123,105700,1.8351,1.8351,1.8351,1.8351
EURNZD,20041123,105800,1.8351,1.8368,1.8351,1.8368
EURNZD,20041123,105900,1.8370,1.8372,1.8370,1.8372
EURNZD,20041123,110000,1.8372,1.8372,1.8371,1.8371
EURNZD,20041123,110100,1.8371,1.8373,1.8371,1.8373
EURNZD,20041123,110200,1.8373,1.8377,1.8373,1.8377
EURNZD,20041123,110300,1.8378,1.8385,1.8378,1.8385
EURNZD,20041123,110400,1.8386,1.8397,1.8386,1.8397
EURNZD,20041123,110500,1.8397,1.8397,1.8392,1.8392
EURNZD,20041123,110600,1.8392,1.8392,1.8385,1.8385
EURNZD,20041123,110700,1.8384,1.8384,1.8376,1.8382
EURNZD,20041123,110800,1.8382,1.8382,1.8376,1.8376
EURNZD,20041123,110900,1.8374,1.8378,1.8374,1.8378
EURNZD,20041123,111000,1.8379,1.8389,1.8379,1.8389
EURNZD,20041123,111100,1.8389,1.8389,1.8386,1.8386
EURNZD,20041123,111200,1.8386,1.8388,1.8386,1.8388
EURNZD,20041123,111300,1.8388,1.8388,1.8386,1.8386
EURNZD,20041123,111400,1.8385,1.8385,1.8383,1.8383
EURNZD,20041123,111500,1.8384,1.8386,1.8384,1.8386
EURNZD,20041123,111600,1.8385,1.8385,1.8382,1.8383
EURNZD,20041123,111700,1.8382,1.8382,1.8381,1.8381
EURNZD,20041123,111800,1.8382,1.8382,1.8378,1.8378
EURNZD,20041123,111900,1.8375,1.8375,1.8373,1.8373
EURNZD,20041123,112000,1.8373,1.8374,1.8373,1.8374
EURNZD,20041123,112100,1.8374,1.8379,1.8374,1.8379
EURNZD,20041123,112200,1.8381,1.8386,1.8381,1.8386
EURNZD,20041123,112300,1.8383,1.8383,1.8380,1.8382
EURNZD,20041123,112400,1.8384,1.8384,1.8378,1.8378
EURNZD,20041123,112500,1.8379,1.8379,1.8377,1.8377
EURNZD,20041123,112600,1.8376,1.8378,1.8372,1.8378
EURNZD,20041123,112700,1.8379,1.8380,1.8379,1.8380
EURNZD,20041123,112800,1.8380,1.8381,1.8379,1.8381
EURNZD,20041123,112900,1.8382,1.8386,1.8382,1.8386
EURNZD,20041123,113000,1.8387,1.8388,1.8387,1.8387
EURNZD,20041123,113100,1.8388,1.8390,1.8388,1.8388
EURNZD,20041123,113200,1.8387,1.8387,1.8382,1.8382
EURNZD,20041123,113300,1.8381,1.8381,1.8376,1.8376
EURNZD,20041123,113400,1.8375,1.8375,1.8369,1.8369
EURNZD,20041123,113500,1.8369,1.8375,1.8369,1.8375
EURNZD,20041123,113600,1.8376,1.8381,1.8376,1.8381
EURNZD,20041123,113700,1.8381,1.8383,1.8381,1.8383
EURNZD,20041123,113800,1.8383,1.8386,1.8383,1.8386
EURNZD,20041123,113900,1.8388,1.8388,1.8382,1.8382
EURNZD,20041123,114000,1.8381,1.8381,1.8379,1.8381
EURNZD,20041123,114100,1.8383,1.8392,1.8383,1.8392
EURNZD,20041123,114200,1.8393,1.8393,1.8385,1.8385
EURNZD,20041123,114300,1.8384,1.8386,1.8380,1.8386
EURNZD,20041123,114400,1.8387,1.8390,1.8387,1.8389
EURNZD,20041123,114500,1.8388,1.8388,1.8386,1.8386
EURNZD,20041123,114600,1.8385,1.8385,1.8376,1.8376
EURNZD,20041123,114700,1.8374,1.8374,1.8368,1.8368
EURNZD,20041123,114800,1.8369,1.8371,1.8368,1.8368
EURNZD,20041123,114900,1.8367,1.8367,1.8362,1.8362
EURNZD,20041123,115000,1.8360,1.8360,1.8356,1.8356
EURNZD,20041123,115100,1.8357,1.8358,1.8357,1.8358
EURNZD,20041123,115200,1.8358,1.8358,1.8353,1.8353
EURNZD,20041123,115300,1.8354,1.8355,1.8354,1.8355
EURNZD,20041123,115400,1.8355,1.8355,1.8354,1.8354
EURNZD,20041123,115500,1.8355,1.8359,1.8355,1.8359
EURNZD,20041123,115600,1.8357,1.8363,1.8357,1.8363
EURNZD,20041123,115700,1.8364,1.8367,1.8364,1.8367
EURNZD,20041123,115800,1.8368,1.8372,1.8368,1.8372
EURNZD,20041123,115900,1.8370,1.8372,1.8367,1.8372
EURNZD,20041123,120000,1.8372,1.8372,1.8372,1.8372
EURNZD,20041123,120100,1.8374,1.8378,1.8374,1.8377
EURNZD,20041123,120200,1.8379,1.8398,1.8379,1.8398
EURNZD,20041123,120300,1.8399,1.8399,1.8381,1.8381
EURNZD,20041123,120400,1.8382,1.8387,1.8382,1.8387
EURNZD,20041123,120500,1.8388,1.8389,1.8387,1.8387
EURNZD,20041123,120600,1.8389,1.8389,1.8388,1.8388
EURNZD,20041123,120700,1.8385,1.8386,1.8383,1.8386
EURNZD,20041123,120800,1.8387,1.8390,1.8387,1.8390
EURNZD,20041123,120900,1.8390,1.8390,1.8383,1.8383
EURNZD,20041123,121000,1.8384,1.8393,1.8384,1.8393
EURNZD,20041123,121100,1.8396,1.8399,1.8396,1.8397
EURNZD,20041123,121200,1.8395,1.8395,1.8390,1.8392
EURNZD,20041123,121300,1.8393,1.8394,1.8393,1.8394
EURNZD,20041123,121400,1.8399,1.8401,1.8399,1.8401
EURNZD,20041123,121500,1.8403,1.8403,1.8398,1.8398
EURNZD,20041123,121600,1.8397,1.8402,1.8397,1.8402
EURNZD,20041123,121700,1.8400,1.8400,1.8397,1.8399
EURNZD,20041123,121800,1.8400,1.8400,1.8399,1.8399
EURNZD,20041123,121900,1.8399,1.8400,1.8399,1.8400
EURNZD,20041123,122000,1.8400,1.8400,1.8392,1.8392
EURNZD,20041123,122100,1.8392,1.8392,1.8391,1.8391
EURNZD,20041123,122200,1.8390,1.8390,1.8383,1.8387
EURNZD,20041123,122300,1.8389,1.8390,1.8388,1.8390
EURNZD,20041123,122400,1.8391,1.8395,1.8391,1.8392
EURNZD,20041123,122500,1.8392,1.8392,1.8388,1.8388
EURNZD,20041123,122600,1.8386,1.8386,1.8384,1.8385
EURNZD,20041123,122700,1.8386,1.8392,1.8386,1.8392
EURNZD,20041123,122800,1.8391,1.8391,1.8389,1.8390
EURNZD,20041123,122900,1.8390,1.8392,1.8390,1.8390
EURNZD,20041123,123000,1.8389,1.8389,1.8388,1.8389
EURNZD,20041123,123100,1.8388,1.8388,1.8386,1.8386
EURNZD,20041123,123200,1.8385,1.8385,1.8382,1.8382
EURNZD,20041123,123300,1.8381,1.8381,1.8378,1.8378
EURNZD,20041123,123400,1.8379,1.8384,1.8379,1.8384
EURNZD,20041123,123500,1.8382,1.8382,1.8378,1.8378
EURNZD,20041123,123600,1.8378,1.8378,1.8377,1.8377
EURNZD,20041123,123700,1.8378,1.8379,1.8378,1.8378
EURNZD,20041123,123800,1.8381,1.8383,1.8381,1.8382
EURNZD,20041123,123900,1.8383,1.8388,1.8383,1.8388
EURNZD,20041123,124000,1.8389,1.8389,1.8386,1.8386
EURNZD,20041123,124100,1.8386,1.8386,1.8382,1.8382
EURNZD,20041123,124200,1.8382,1.8383,1.8382,1.8383
EURNZD,20041123,124300,1.8383,1.8385,1.8383,1.8385
EURNZD,20041123,124400,1.8385,1.8385,1.8385,1.8385
EURNZD,20041123,124500,1.8384,1.8386,1.8384,1.8386
EURNZD,20041123,124600,1.8387,1.8391,1.8387,1.8391
EURNZD,20041123,124700,1.8391,1.8391,1.8391,1.8391
EURNZD,20041123,124800,1.8391,1.8391,1.8390,1.8390
EURNZD,20041123,124900,1.8390,1.8392,1.8390,1.8392
EURNZD,20041123,125000,1.8393,1.8393,1.8390,1.8390
EURNZD,20041123,125100,1.8389,1.8390,1.8386,1.8390
EURNZD,20041123,125200,1.8388,1.8388,1.8383,1.8383
EURNZD,20041123,125300,1.8383,1.8383,1.8378,1.8378
EURNZD,20041123,125400,1.8378,1.8381,1.8378,1.8381
EURNZD,20041123,125500,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,125600,1.8377,1.8377,1.8377,1.8377
EURNZD,20041123,125700,1.8376,1.8376,1.8373,1.8373
EURNZD,20041123,125800,1.8372,1.8373,1.8362,1.8362
EURNZD,20041123,125900,1.8360,1.8363,1.8360,1.8363
EURNZD,20041123,130000,1.8363,1.8363,1.8358,1.8358
EURNZD,20041123,130100,1.8358,1.8358,1.8348,1.8348
EURNZD,20041123,130200,1.8349,1.8352,1.8349,1.8352
EURNZD,20041123,130300,1.8352,1.8353,1.8351,1.8351
EURNZD,20041123,130400,1.8352,1.8353,1.8352,1.8352
EURNZD,20041123,130500,1.8352,1.8352,1.8352,1.8352
EURNZD,20041123,130600,1.8352,1.8352,1.8346,1.8346
EURNZD,20041123,130700,1.8345,1.8348,1.8345,1.8348
EURNZD,20041123,130800,1.8346,1.8346,1.8341,1.8343
EURNZD,20041123,130900,1.8343,1.8343,1.8343,1.8343
EURNZD,20041123,131000,1.8343,1.8347,1.8343,1.8347
EURNZD,20041123,131100,1.8346,1.8346,1.8336,1.8336
EURNZD,20041123,131200,1.8336,1.8336,1.8332,1.8333
EURNZD,20041123,131300,1.8333,1.8333,1.8330,1.8331
EURNZD,20041123,131400,1.8334,1.8338,1.8334,1.8338
EURNZD,20041123,131500,1.8336,1.8336,1.8334,1.8336
EURNZD,20041123,131600,1.8334,1.8337,1.8334,1.8337
EURNZD,20041123,131700,1.8338,1.8338,1.8334,1.8334
EURNZD,20041123,131800,1.8333,1.8333,1.8327,1.8327
EURNZD,20041123,131900,1.8326,1.8326,1.8321,1.8321
EURNZD,20041123,132000,1.8320,1.8320,1.8318,1.8318
EURNZD,20041123,132100,1.8318,1.8318,1.8313,1.8314
EURNZD,20041123,132200,1.8314,1.8315,1.8314,1.8315
EURNZD,20041123,132300,1.8315,1.8316,1.8315,1.8316
EURNZD,20041123,132400,1.8316,1.8319,1.8316,1.8319
EURNZD,20041123,132500,1.8319,1.8319,1.8318,1.8318
EURNZD,20041123,132600,1.8317,1.8317,1.8317,1.8317
EURNZD,20041123,132700,1.8318,1.8321,1.8317,1.8321
EURNZD,20041123,132800,1.8324,1.8328,1.8324,1.8328
EURNZD,20041123,132900,1.8329,1.8330,1.8329,1.8330
EURNZD,20041123,133000,1.8332,1.8344,1.8332,1.8344
EURNZD,20041123,133100,1.8344,1.8348,1.8344,1.8348
EURNZD,20041123,133200,1.8347,1.8347,1.8344,1.8346
EURNZD,20041123,133300,1.8347,1.8347,1.8346,1.8347
EURNZD,20041123,133400,1.8348,1.8349,1.8348,1.8349
EURNZD,20041123,133500,1.8348,1.8348,1.8347,1.8347
EURNZD,20041123,133600,1.8346,1.8347,1.8344,1.8344
EURNZD,20041123,133700,1.8343,1.8343,1.8337,1.8337
EURNZD,20041123,133800,1.8337,1.8339,1.8336,1.8339
EURNZD,20041123,133900,1.8340,1.8340,1.8337,1.8337
EURNZD,20041123,134000,1.8338,1.8342,1.8338,1.8342
EURNZD,20041123,134100,1.8343,1.8344,1.8341,1.8341
EURNZD,20041123,134200,1.8341,1.8343,1.8340,1.8343
EURNZD,20041123,134300,1.8346,1.8348,1.8341,1.8341
EURNZD,20041123,134400,1.8342,1.8349,1.8342,1.8349
EURNZD,20041123,134500,1.8347,1.8349,1.8345,1.8349
EURNZD,20041123,134600,1.8352,1.8355,1.8352,1.8353
EURNZD,20041123,134700,1.8353,1.8353,1.8353,1.8353
EURNZD,20041123,134800,1.8353,1.8353,1.8350,1.8350
EURNZD,20041123,134900,1.8350,1.8351,1.8350,1.8351
EURNZD,20041123,135000,1.8351,1.8351,1.8350,1.8351
EURNZD,20041123,135100,1.8351,1.8351,1.8350,1.8350
EURNZD,20041123,135200,1.8351,1.8351,1.8351,1.8351
EURNZD,20041123,135300,1.8351,1.8352,1.8348,1.8348
EURNZD,20041123,135400,1.8348,1.8348,1.8347,1.8347
EURNZD,20041123,135500,1.8347,1.8347,1.8347,1.8347
EURNZD,20041123,135600,1.8348,1.8356,1.8348,1.8356
EURNZD,20041123,135700,1.8355,1.8358,1.8354,1.8356
EURNZD,20041123,135800,1.8356,1.8362,1.8356,1.8362
EURNZD,20041123,135900,1.8365,1.8367,1.8359,1.8359
EURNZD,20041123,140000,1.8358,1.8359,1.8357,1.8358
EURNZD,20041123,140100,1.8356,1.8356,1.8343,1.8343
EURNZD,20041123,140200,1.8343,1.8346,1.8343,1.8346
EURNZD,20041123,140300,1.8348,1.8349,1.8348,1.8348
EURNZD,20041123,140400,1.8348,1.8353,1.8348,1.8353
EURNZD,20041123,140500,1.8354,1.8359,1.8354,1.8358
EURNZD,20041123,140600,1.8359,1.8362,1.8359,1.8361
EURNZD,20041123,140700,1.8361,1.8361,1.8353,1.8353
EURNZD,20041123,140800,1.8353,1.8353,1.8351,1.8351
EURNZD,20041123,140900,1.8349,1.8352,1.8349,1.8352
EURNZD,20041123,141000,1.8352,1.8352,1.8348,1.8348
EURNZD,20041123,141100,1.8348,1.8348,1.8345,1.8345
EURNZD,20041123,141200,1.8348,1.8352,1.8348,1.8352
EURNZD,20041123,141300,1.8354,1.8354,1.8351,1.8352
EURNZD,20041123,141400,1.8352,1.8352,1.8352,1.8352
EURNZD,20041123,141500,1.8354,1.8361,1.8354,1.8361
EURNZD,20041123,141600,1.8362,1.8362,1.8357,1.8357
EURNZD,20041123,141700,1.8357,1.8357,1.8355,1.8355
EURNZD,20041123,141800,1.8356,1.8356,1.8356,1.8356
EURNZD,20041123,141900,1.8356,1.8356,1.8355,1.8356
EURNZD,20041123,142000,1.8357,1.8358,1.8355,1.8355
EURNZD,20041123,142100,1.8353,1.8353,1.8346,1.8346
EURNZD,20041123,142200,1.8343,1.8343,1.8340,1.8340
EURNZD,20041123,142300,1.8341,1.8345,1.8341,1.8345
EURNZD,20041123,142400,1.8346,1.8346,1.8344,1.8344
EURNZD,20041123,142500,1.8344,1.8345,1.8344,1.8345
EURNZD,20041123,142600,1.8345,1.8348,1.8345,1.8348
EURNZD,20041123,142700,1.8348,1.8348,1.8348,1.8348
EURNZD,20041123,142800,1.8348,1.8351,1.8348,1.8351
EURNZD,20041123,142900,1.8352,1.8352,1.8351,1.8351
EURNZD,20041123,143000,1.8352,1.8352,1.8350,1.8350
EURNZD,20041123,143100,1.8350,1.8350,1.8350,1.8350
EURNZD,20041123,143200,1.8350,1.8350,1.8349,1.8349
EURNZD,20041123,143300,1.8349,1.8351,1.8348,1.8351
EURNZD,20041123,143400,1.8352,1.8354,1.8352,1.8354
EURNZD,20041123,143500,1.8354,1.8357,1.8354,1.8357
EURNZD,20041123,143600,1.8358,1.8358,1.8354,1.8354
EURNZD,20041123,143700,1.8355,1.8356,1.8355,1.8356
EURNZD,20041123,143800,1.8356,1.8356,1.8356,1.8356
EURNZD,20041123,143900,1.8356,1.8356,1.8354,1.8354
EURNZD,20041123,144000,1.8354,1.8354,1.8351,1.8351
EURNZD,20041123,144100,1.8350,1.8350,1.8350,1.8350
EURNZD,20041123,144200,1.8351,1.8353,1.8351,1.8353
EURNZD,20041123,144300,1.8354,1.8354,1.8348,1.8348
EURNZD,20041123,144400,1.8348,1.8348,1.8347,1.8347
EURNZD,20041123,144500,1.8347,1.8349,1.8347,1.8349
EURNZD,20041123,144600,1.8349,1.8350,1.8349,1.8350
EURNZD,20041123,144700,1.8350,1.8350,1.8350,1.8350
EURNZD,20041123,144800,1.8350,1.8350,1.8349,1.8349
EURNZD,20041123,144900,1.8350,1.8351,1.8350,1.8351
EURNZD,20041123,145000,1.8347,1.8347,1.8347,1.8347
EURNZD,20041123,145100,1.8349,1.8351,1.8349,1.8351
EURNZD,20041123,145200,1.8351,1.8351,1.8351,1.8351
EURNZD,20041123,145300,1.8350,1.8353,1.8350,1.8353
EURNZD,20041123,145400,1.8353,1.8353,1.8350,1.8350
EURNZD,20041123,145500,1.8349,1.8354,1.8349,1.8354
EURNZD,20041123,145600,1.8352,1.8352,1.8350,1.8350
EURNZD,20041123,145700,1.8350,1.8350,1.8347,1.8347
EURNZD,20041123,145800,1.8347,1.8350,1.8347,1.8350
EURNZD,20041123,145900,1.8351,1.8353,1.8351,1.8353
EURNZD,20041123,150000,1.8353,1.8353,1.8353,1.8353
EURNZD,20041123,150100,1.8352,1.8352,1.8348,1.8348
EURNZD,20041123,150200,1.8345,1.8345,1.8344,1.8345
EURNZD,20041123,150300,1.8346,1.8348,1.8346,1.8348
EURNZD,20041123,150400,1.8349,1.8351,1.8349,1.8351
EURNZD,20041123,150500,1.8352,1.8352,1.8348,1.8348
EURNZD,20041123,150600,1.8348,1.8350,1.8348,1.8350
EURNZD,20041123,150700,1.8349,1.8349,1.8347,1.8347
EURNZD,20041123,150800,1.8348,1.8350,1.8348,1.8349
EURNZD,20041123,150900,1.8346,1.8347,1.8345,1.8347
EURNZD,20041123,151000,1.8347,1.8347,1.8342,1.8344
EURNZD,20041123,151100,1.8345,1.8348,1.8345,1.8348
EURNZD,20041123,151200,1.8350,1.8354,1.8350,1.8354
EURNZD,20041123,151300,1.8355,1.8355,1.8355,1.8355
EURNZD,20041123,151400,1.8355,1.8355,1.8354,1.8354
EURNZD,20041123,151500,1.8356,1.8357,1.8356,1.8356
EURNZD,20041123,151600,1.8355,1.8355,1.8354,1.8354
EURNZD,20041123,151700,1.8356,1.8356,1.8356,1.8356
EURNZD,20041123,151800,1.8356,1.8359,1.8356,1.8358
EURNZD,20041123,151900,1.8358,1.8358,1.8358,1.8358
EURNZD,20041123,152000,1.8357,1.8357,1.8355,1.8356
EURNZD,20041123,152100,1.8358,1.8358,1.8358,1.8358
EURNZD,20041123,152200,1.8358,1.8359,1.8358,1.8359
EURNZD,20041123,152300,1.8359,1.8359,1.8352,1.8352
EURNZD,20041123,152400,1.8349,1.8349,1.8346,1.8346
EURNZD,20041123,152500,1.8346,1.8346,1.8345,1.8345
EURNZD,20041123,152600,1.8348,1.8353,1.8348,1.8353
EURNZD,20041123,152700,1.8356,1.8356,1.8353,1.8353
EURNZD,20041123,152800,1.8354,1.8355,1.8354,1.8355
EURNZD,20041123,152900,1.8355,1.8355,1.8354,1.8354
EURNZD,20041123,153000,1.8354,1.8354,1.8354,1.8354
EURNZD,20041123,153100,1.8354,1.8355,1.8354,1.8355
EURNZD,20041123,153200,1.8356,1.8357,1.8356,1.8357
EURNZD,20041123,153300,1.8357,1.8357,1.8357,1.8357
EURNZD,20041123,153400,1.8357,1.8358,1.8357,1.8358
EURNZD,20041123,153500,1.8359,1.8359,1.8359,1.8359
EURNZD,20041123,153600,1.8359,1.8359,1.8358,1.8358
EURNZD,20041123,153700,1.8357,1.8360,1.8357,1.8360
EURNZD,20041123,153800,1.8359,1.8359,1.8359,1.8359
EURNZD,20041123,153900,1.8357,1.8360,1.8357,1.8360
EURNZD,20041123,154000,1.8359,1.8359,1.8356,1.8357
EURNZD,20041123,154100,1.8357,1.8358,1.8357,1.8357
EURNZD,20041123,154200,1.8357,1.8361,1.8357,1.8361
EURNZD,20041123,154300,1.8360,1.8360,1.8357,1.8357
EURNZD,20041123,154400,1.8357,1.8360,1.8357,1.8360
EURNZD,20041123,154500,1.8361,1.8361,1.8357,1.8357
EURNZD,20041123,154600,1.8356,1.8357,1.8355,1.8357
EURNZD,20041123,154700,1.8358,1.8361,1.8358,1.8359
EURNZD,20041123,154800,1.8358,1.8358,1.8352,1.8352
EURNZD,20041123,154900,1.8352,1.8353,1.8352,1.8353
EURNZD,20041123,155000,1.8353,1.8355,1.8353,1.8355
EURNZD,20041123,155100,1.8355,1.8356,1.8355,1.8356
EURNZD,20041123,155200,1.8356,1.8356,1.8356,1.8356
EURNZD,20041123,155300,1.8357,1.8357,1.8356,1.8356
EURNZD,20041123,155400,1.8355,1.8356,1.8353,1.8356
EURNZD,20041123,155500,1.8356,1.8360,1.8356,1.8360
EURNZD,20041123,155600,1.8360,1.8362,1.8360,1.8362
EURNZD,20041123,155700,1.8362,1.8365,1.8362,1.8365
EURNZD,20041123,155800,1.8365,1.8365,1.8361,1.8362
EURNZD,20041123,155900,1.8363,1.8364,1.8363,1.8364
EURNZD,20041123,160000,1.8365,1.8365,1.8363,1.8363
EURNZD,20041123,160100,1.8365,1.8367,1.8365,1.8365
EURNZD,20041123,160200,1.8362,1.8362,1.8356,1.8359
EURNZD,20041123,160300,1.8359,1.8364,1.8359,1.8362
EURNZD,20041123,160400,1.8363,1.8363,1.8356,1.8358
EURNZD,20041123,160500,1.8359,1.8365,1.8359,1.8365
EURNZD,20041123,160600,1.8366,1.8366,1.8363,1.8363
EURNZD,20041123,160700,1.8363,1.8363,1.8357,1.8357
EURNZD,20041123,160800,1.8356,1.8356,1.8352,1.8353
EURNZD,20041123,160900,1.8353,1.8356,1.8353,1.8356
EURNZD,20041123,161000,1.8358,1.8359,1.8356,1.8356
EURNZD,20041123,161100,1.8356,1.8356,1.8353,1.8353
EURNZD,20041123,161200,1.8354,1.8362,1.8354,1.8360
EURNZD,20041123,161300,1.8361,1.8363,1.8361,1.8363
EURNZD,20041123,161400,1.8363,1.8363,1.8359,1.8360
EURNZD,20041123,161500,1.8360,1.8365,1.8360,1.8365
EURNZD,20041123,161600,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,161700,1.8368,1.8368,1.8368,1.8368
EURNZD,20041123,161800,1.8368,1.8370,1.8368,1.8368
EURNZD,20041123,161900,1.8368,1.8371,1.8368,1.8371
EURNZD,20041123,162000,1.8372,1.8372,1.8368,1.8368
EURNZD,20041123,162100,1.8368,1.8370,1.8368,1.8370
EURNZD,20041123,162200,1.8370,1.8371,1.8368,1.8368
EURNZD,20041123,162300,1.8368,1.8368,1.8367,1.8367
EURNZD,20041123,162400,1.8365,1.8365,1.8362,1.8365
EURNZD,20041123,162500,1.8365,1.8365,1.8364,1.8365
EURNZD,20041123,162600,1.8367,1.8370,1.8367,1.8370
EURNZD,20041123,162700,1.8370,1.8371,1.8368,1.8368
EURNZD,20041123,162800,1.8366,1.8368,1.8365,1.8365
EURNZD,20041123,162900,1.8363,1.8363,1.8359,1.8361
EURNZD,20041123,163000,1.8360,1.8360,1.8359,1.8359
EURNZD,20041123,163100,1.8358,1.8365,1.8357,1.8365
EURNZD,20041123,163200,1.8366,1.8368,1.8366,1.8368
EURNZD,20041123,163300,1.8368,1.8375,1.8368,1.8375
EURNZD,20041123,163400,1.8374,1.8376,1.8374,1.8376
EURNZD,20041123,163500,1.8377,1.8377,1.8375,1.8375
EURNZD,20041123,163600,1.8377,1.8380,1.8377,1.8379
EURNZD,20041123,163700,1.8379,1.8379,1.8374,1.8374
EURNZD,20041123,163800,1.8373,1.8373,1.8370,1.8370
EURNZD,20041123,163900,1.8372,1.8374,1.8372,1.8374
EURNZD,20041123,164000,1.8374,1.8374,1.8373,1.8373
EURNZD,20041123,164100,1.8372,1.8372,1.8366,1.8366
EURNZD,20041123,164200,1.8365,1.8366,1.8365,1.8365
EURNZD,20041123,164300,1.8365,1.8366,1.8364,1.8366
EURNZD,20041123,164400,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,164500,1.8372,1.8374,1.8372,1.8372
EURNZD,20041123,164600,1.8370,1.8371,1.8370,1.8370
EURNZD,20041123,164700,1.8368,1.8368,1.8365,1.8368
EURNZD,20041123,164800,1.8368,1.8372,1.8368,1.8372
EURNZD,20041123,164900,1.8373,1.8373,1.8373,1.8373
EURNZD,20041123,165000,1.8372,1.8373,1.8372,1.8372
EURNZD,20041123,165100,1.8375,1.8375,1.8375,1.8375
EURNZD,20041123,165200,1.8375,1.8382,1.8375,1.8382
EURNZD,20041123,165300,1.8384,1.8392,1.8375,1.8376
EURNZD,20041123,165400,1.8377,1.8382,1.8377,1.8379
EURNZD,20041123,165500,1.8377,1.8382,1.8377,1.8381
EURNZD,20041123,165600,1.8380,1.8384,1.8380,1.8383
EURNZD,20041123,165700,1.8380,1.8380,1.8376,1.8377
EURNZD,20041123,165800,1.8376,1.8378,1.8376,1.8378
EURNZD,20041123,165900,1.8379,1.8392,1.8379,1.8392
EURNZD,20041123,170000,1.8393,1.8397,1.8393,1.8397
EURNZD,20041123,170100,1.8399,1.8402,1.8398,1.8398
EURNZD,20041123,170200,1.8400,1.8405,1.8400,1.8401
EURNZD,20041123,170300,1.8400,1.8410,1.8400,1.8410
EURNZD,20041123,170400,1.8410,1.8410,1.8405,1.8405
EURNZD,20041123,170500,1.8406,1.8406,1.8398,1.8402
EURNZD,20041123,170600,1.8403,1.8410,1.8403,1.8407
EURNZD,20041123,170700,1.8408,1.8409,1.8408,1.8409
EURNZD,20041123,170800,1.8409,1.8409,1.8403,1.8403
EURNZD,20041123,170900,1.8403,1.8406,1.8402,1.8405
EURNZD,20041123,171000,1.8403,1.8403,1.8397,1.8397
EURNZD,20041123,171100,1.8398,1.8401,1.8398,1.8401
EURNZD,20041123,171200,1.8401,1.8407,1.8395,1.8395
EURNZD,20041123,171300,1.8393,1.8393,1.8390,1.8391
EURNZD,20041123,171400,1.8388,1.8388,1.8379,1.8379
EURNZD,20041123,171500,1.8379,1.8380,1.8379,1.8380
EURNZD,20041123,171600,1.8379,1.8379,1.8371,1.8371
EURNZD,20041123,171700,1.8370,1.8370,1.8364,1.8365
EURNZD,20041123,171800,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,171900,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,172000,1.8367,1.8367,1.8365,1.8365
EURNZD,20041123,172100,1.8365,1.8365,1.8362,1.8362
EURNZD,20041123,172200,1.8360,1.8360,1.8358,1.8358
EURNZD,20041123,172300,1.8359,1.8362,1.8359,1.8362
EURNZD,20041123,172400,1.8361,1.8361,1.8357,1.8357
EURNZD,20041123,172500,1.8355,1.8358,1.8354,1.8358
EURNZD,20041123,172600,1.8358,1.8361,1.8358,1.8361
EURNZD,20041123,172700,1.8361,1.8361,1.8354,1.8354
EURNZD,20041123,172800,1.8352,1.8355,1.8352,1.8355
EURNZD,20041123,172900,1.8355,1.8356,1.8351,1.8351
EURNZD,20041123,173000,1.8349,1.8352,1.8349,1.8352
EURNZD,20041123,173100,1.8353,1.8353,1.8349,1.8349
EURNZD,20041123,173200,1.8350,1.8352,1.8350,1.8352
EURNZD,20041123,173300,1.8352,1.8356,1.8352,1.8356
EURNZD,20041123,173400,1.8354,1.8354,1.8352,1.8352
EURNZD,20041123,173500,1.8352,1.8352,1.8350,1.8350
EURNZD,20041123,173600,1.8351,1.8356,1.8351,1.8356
EURNZD,20041123,173700,1.8356,1.8357,1.8356,1.8357
EURNZD,20041123,173800,1.8358,1.8358,1.8356,1.8356
EURNZD,20041123,173900,1.8354,1.8356,1.8354,1.8356
EURNZD,20041123,174000,1.8358,1.8359,1.8358,1.8359
EURNZD,20041123,174100,1.8359,1.8360,1.8358,1.8358
EURNZD,20041123,174200,1.8357,1.8357,1.8356,1.8357
EURNZD,20041123,174300,1.8358,1.8360,1.8358,1.8359
EURNZD,20041123,174400,1.8358,1.8359,1.8356,1.8356
EURNZD,20041123,174500,1.8357,1.8357,1.8354,1.8354
EURNZD,20041123,174600,1.8354,1.8354,1.8352,1.8352
EURNZD,20041123,174700,1.8350,1.8350,1.8347,1.8347
EURNZD,20041123,174800,1.8344,1.8344,1.8341,1.8341
EURNZD,20041123,174900,1.8340,1.8341,1.8339,1.8339
EURNZD,20041123,175000,1.8340,1.8343,1.8340,1.8343
EURNZD,20041123,175100,1.8342,1.8344,1.8342,1.8344
EURNZD,20041123,175200,1.8344,1.8344,1.8344,1.8344
EURNZD,20041123,175300,1.8345,1.8348,1.8345,1.8348
EURNZD,20041123,175400,1.8348,1.8348,1.8346,1.8348
EURNZD,20041123,175500,1.8348,1.8349,1.8347,1.8349
EURNZD,20041123,175600,1.8351,1.8351,1.8347,1.8347
EURNZD,20041123,175700,1.8347,1.8349,1.8347,1.8349
EURNZD,20041123,175800,1.8349,1.8353,1.8349,1.8353
EURNZD,20041123,175900,1.8354,1.8355,1.8353,1.8355
EURNZD,20041123,180000,1.8355,1.8355,1.8355,1.8355
EURNZD,20041123,180100,1.8357,1.8359,1.8357,1.8359
EURNZD,20041123,180200,1.8358,1.8358,1.8358,1.8358
EURNZD,20041123,180300,1.8360,1.8360,1.8359,1.8360
EURNZD,20041123,180400,1.8361,1.8362,1.8361,1.8361
EURNZD,20041123,180500,1.8360,1.8361,1.8360,1.8361
EURNZD,20041123,180600,1.8362,1.8364,1.8362,1.8364
EURNZD,20041123,180700,1.8365,1.8367,1.8365,1.8367
EURNZD,20041123,180800,1.8365,1.8365,1.8361,1.8361
EURNZD,20041123,180900,1.8360,1.8369,1.8360,1.8369
EURNZD,20041123,181000,1.8364,1.8367,1.8363,1.8367
EURNZD,20041123,181100,1.8365,1.8365,1.8364,1.8364
EURNZD,20041123,181200,1.8362,1.8362,1.8359,1.8359
EURNZD,20041123,181300,1.8358,1.8371,1.8358,1.8371
EURNZD,20041123,181400,1.8370,1.8370,1.8363,1.8363
EURNZD,20041123,181500,1.8362,1.8363,1.8359,1.8363
EURNZD,20041123,181600,1.8363,1.8363,1.8361,1.8361
EURNZD,20041123,181700,1.8361,1.8361,1.8361,1.8361
EURNZD,20041123,181800,1.8362,1.8365,1.8362,1.8364
EURNZD,20041123,181900,1.8362,1.8362,1.8361,1.8362
EURNZD,20041123,182000,1.8363,1.8364,1.8363,1.8363
EURNZD,20041123,182100,1.8362,1.8362,1.8358,1.8358
EURNZD,20041123,182200,1.8358,1.8364,1.8358,1.8364
EURNZD,20041123,182300,1.8363,1.8363,1.8361,1.8361
EURNZD,20041123,182400,1.8361,1.8361,1.8361,1.8361
EURNZD,20041123,182500,1.8362,1.8363,1.8362,1.8363
EURNZD,20041123,182600,1.8363,1.8364,1.8363,1.8364
EURNZD,20041123,182700,1.8364,1.8364,1.8359,1.8359
EURNZD,20041123,182800,1.8358,1.8358,1.8353,1.8353
EURNZD,20041123,182900,1.8352,1.8356,1.8352,1.8356
EURNZD,20041123,183000,1.8356,1.8356,1.8356,1.8356
EURNZD,20041123,183100,1.8356,1.8356,1.8348,1.8348
EURNZD,20041123,183200,1.8347,1.8347,1.8347,1.8347
EURNZD,20041123,183300,1.8347,1.8350,1.8347,1.8350
EURNZD,20041123,183400,1.8350,1.8350,1.8349,1.8349
EURNZD,20041123,183500,1.8349,1.8350,1.8349,1.8350
EURNZD,20041123,183600,1.8349,1.8349,1.8347,1.8347
EURNZD,20041123,183700,1.8347,1.8347,1.8346,1.8346
EURNZD,20041123,183800,1.8346,1.8346,1.8342,1.8342
EURNZD,20041123,183900,1.8339,1.8339,1.8337,1.8337
EURNZD,20041123,184000,1.8339,1.8340,1.8325,1.8325
EURNZD,20041123,184100,1.8327,1.8331,1.8327,1.8331
EURNZD,20041123,184200,1.8331,1.8331,1.8329,1.8329
EURNZD,20041123,184300,1.8328,1.8328,1.8328,1.8328
EURNZD,20041123,184400,1.8328,1.8328,1.8327,1.8327
EURNZD,20041123,184500,1.8325,1.8326,1.8325,1.8325
EURNZD,20041123,184600,1.8325,1.8325,1.8324,1.8324
EURNZD,20041123,184700,1.8323,1.8324,1.8323,1.8324
EURNZD,20041123,184800,1.8325,1.8327,1.8325,1.8327
EURNZD,20041123,184900,1.8327,1.8328,1.8327,1.8328
EURNZD,20041123,185000,1.8328,1.8330,1.8328,1.8330
EURNZD,20041123,185100,1.8330,1.8333,1.8330,1.8333
EURNZD,20041123,185200,1.8334,1.8334,1.8332,1.8332
EURNZD,20041123,185300,1.8333,1.8334,1.8333,1.8334
EURNZD,20041123,185400,1.8339,1.8342,1.8339,1.8340
EURNZD,20041123,185500,1.8338,1.8338,1.8334,1.8337
EURNZD,20041123,185600,1.8338,1.8338,1.8336,1.8336
EURNZD,20041123,185700,1.8335,1.8335,1.8333,1.8334
EURNZD,20041123,185800,1.8335,1.8337,1.8335,1.8337
EURNZD,20041123,185900,1.8337,1.8340,1.8337,1.8339
EURNZD,20041123,190000,1.8337,1.8337,1.8336,1.8336
EURNZD,20041123,190100,1.8338,1.8338,1.8333,1.8333
EURNZD,20041123,190200,1.8333,1.8333,1.8333,1.8333
EURNZD,20041123,190300,1.8332,1.8335,1.8331,1.8335
EURNZD,20041123,190400,1.8334,1.8334,1.8331,1.8331
EURNZD,20041123,190500,1.8331,1.8332,1.8331,1.8332
EURNZD,20041123,190600,1.8331,1.8331,1.8326,1.8326
EURNZD,20041123,190700,1.8326,1.8326,1.8326,1.8326
EURNZD,20041123,190800,1.8324,1.8324,1.8321,1.8323
EURNZD,20041123,190900,1.8324,1.8327,1.8324,1.8324
EURNZD,20041123,191000,1.8325,1.8328,1.8325,1.8325
EURNZD,20041123,191100,1.8324,1.8325,1.8324,1.8325
EURNZD,20041123,191200,1.8324,1.8325,1.8321,1.8321
EURNZD,20041123,191300,1.8320,1.8320,1.8319,1.8319
EURNZD,20041123,191400,1.8320,1.8323,1.8320,1.8323
EURNZD,20041123,191500,1.8323,1.8323,1.8320,1.8320
EURNZD,20041123,191600,1.8319,1.8325,1.8319,1.8325
EURNZD,20041123,191700,1.8324,1.8324,1.8320,1.8320
EURNZD,20041123,191800,1.8320,1.8320,1.8319,1.8319
EURNZD,20041123,191900,1.8318,1.8318,1.8307,1.8307
EURNZD,20041123,192000,1.8307,1.8307,1.8307,1.8307
EURNZD,20041123,192100,1.8307,1.8307,1.8307,1.8307
EURNZD,20041123,192200,1.8308,1.8313,1.8308,1.8313
EURNZD,20041123,192300,1.8312,1.8313,1.8312,1.8313
EURNZD,20041123,192400,1.8313,1.8313,1.8312,1.8312
EURNZD,20041123,192500,1.8311,1.8311,1.8308,1.8310
EURNZD,20041123,192600,1.8310,1.8311,1.8310,1.8310
EURNZD,20041123,192700,1.8310,1.8312,1.8310,1.8312
EURNZD,20041123,192800,1.8312,1.8313,1.8312,1.8313
EURNZD,20041123,192900,1.8314,1.8317,1.8314,1.8317
EURNZD,20041123,193000,1.8318,1.8320,1.8318,1.8320
EURNZD,20041123,193100,1.8319,1.8319,1.8316,1.8316
EURNZD,20041123,193200,1.8316,1.8316,1.8314,1.8316
EURNZD,20041123,193300,1.8316,1.8321,1.8316,1.8321
EURNZD,20041123,193400,1.8324,1.8329,1.8324,1.8328
EURNZD,20041123,193500,1.8327,1.8333,1.8327,1.8332
EURNZD,20041123,193600,1.8331,1.8331,1.8326,1.8326
EURNZD,20041123,193700,1.8326,1.8327,1.8326,1.8327
EURNZD,20041123,193800,1.8327,1.8327,1.8327,1.8327
EURNZD,20041123,193900,1.8329,1.8330,1.8329,1.8330
EURNZD,20041123,194000,1.8330,1.8330,1.8330,1.8330
EURNZD,20041123,194100,1.8327,1.8327,1.8324,1.8326
EURNZD,20041123,194200,1.8327,1.8328,1.8326,1.8328
EURNZD,20041123,194300,1.8328,1.8329,1.8328,1.8329
EURNZD,20041123,194400,1.8329,1.8330,1.8329,1.8330
EURNZD,20041123,194500,1.8330,1.8332,1.8330,1.8332
EURNZD,20041123,194600,1.8331,1.8331,1.8327,1.8327
EURNZD,20041123,194700,1.8327,1.8327,1.8327,1.8327
EURNZD,20041123,194800,1.8327,1.8327,1.8326,1.8326
EURNZD,20041123,194900,1.8326,1.8326,1.8326,1.8326
EURNZD,20041123,195000,1.8326,1.8326,1.8325,1.8325
EURNZD,20041123,195100,1.8325,1.8327,1.8325,1.8327
EURNZD,20041123,195200,1.8330,1.8330,1.8326,1.8326
EURNZD,20041123,195300,1.8326,1.8328,1.8326,1.8328
EURNZD,20041123,195400,1.8331,1.8331,1.8330,1.8331
EURNZD,20041123,195500,1.8332,1.8332,1.8331,1.8331
EURNZD,20041123,195600,1.8331,1.8331,1.8329,1.8329
EURNZD,20041123,195700,1.8329,1.8330,1.8329,1.8330
EURNZD,20041123,195800,1.8332,1.8332,1.8329,1.8329
EURNZD,20041123,195900,1.8332,1.8334,1.8332,1.8334
EURNZD,20041123,200000,1.8335,1.8337,1.8335,1.8337
EURNZD,20041123,200100,1.8337,1.8337,1.8337,1.8337
EURNZD,20041123,200200,1.8336,1.8336,1.8336,1.8336
EURNZD,20041123,200300,1.8336,1.8338,1.8336,1.8337
EURNZD,20041123,200400,1.8336,1.8336,1.8336,1.8336
EURNZD,20041123,200500,1.8336,1.8338,1.8336,1.8338
EURNZD,20041123,200600,1.8337,1.8337,1.8335,1.8335
EURNZD,20041123,200700,1.8335,1.8335,1.8334,1.8334
EURNZD,20041123,200800,1.8334,1.8334,1.8333,1.8334
EURNZD,20041123,200900,1.8335,1.8337,1.8335,1.8337
EURNZD,20041123,201000,1.8337,1.8337,1.8333,1.8333
EURNZD,20041123,201100,1.8333,1.8334,1.8333,1.8334
EURNZD,20041123,201200,1.8334,1.8334,1.8334,1.8334
EURNZD,20041123,201300,1.8334,1.8334,1.8334,1.8334
EURNZD,20041123,201400,1.8333,1.8333,1.8333,1.8333
EURNZD,20041123,201500,1.8333,1.8333,1.8333,1.8333
EURNZD,20041123,201600,1.8333,1.8333,1.8333,1.8333
EURNZD,20041123,201700,1.8333,1.8333,1.8331,1.8331
EURNZD,20041123,201800,1.8331,1.8332,1.8331,1.8332
EURNZD,20041123,201900,1.8331,1.8331,1.8328,1.8328
EURNZD,20041123,202000,1.8330,1.8330,1.8326,1.8326
EURNZD,20041123,202100,1.8326,1.8330,1.8326,1.8330
EURNZD,20041123,202200,1.8330,1.8334,1.8328,1.8328
EURNZD,20041123,202300,1.8328,1.8329,1.8328,1.8329
EURNZD,20041123,202400,1.8330,1.8330,1.8326,1.8326
EURNZD,20041123,202500,1.8326,1.8327,1.8326,1.8327
EURNZD,20041123,202600,1.8327,1.8327,1.8327,1.8327
EURNZD,20041123,202700,1.8328,1.8329,1.8327,1.8327
EURNZD,20041123,202800,1.8326,1.8326,1.8324,1.8324
EURNZD,20041123,202900,1.8324,1.8324,1.8324,1.8324
EURNZD,20041123,203000,1.8326,1.8331,1.8326,1.8331
EURNZD,20041123,203100,1.8331,1.8331,1.8328,1.8328
EURNZD,20041123,203200,1.8328,1.8330,1.8328,1.8330
EURNZD,20041123,203300,1.8330,1.8330,1.8330,1.8330
EURNZD,20041123,203400,1.8333,1.8333,1.8321,1.8321
EURNZD,20041123,203500,1.8321,1.8324,1.8321,1.8324
EURNZD,20041123,203600,1.8325,1.8326,1.8325,1.8326
EURNZD,20041123,203700,1.8326,1.8326,1.8326,1.8326
EURNZD,20041123,203800,1.8327,1.8327,1.8327,1.8327
EURNZD,20041123,203900,1.8328,1.8328,1.8325,1.8325
EURNZD,20041123,204000,1.8325,1.8326,1.8325,1.8326
EURNZD,20041123,204100,1.8328,1.8330,1.8325,1.8325
EURNZD,20041123,204200,1.8326,1.8326,1.8323,1.8323
EURNZD,20041123,204300,1.8323,1.8324,1.8323,1.8324
EURNZD,20041123,204400,1.8323,1.8325,1.8323,1.8325
EURNZD,20041123,204500,1.8325,1.8325,1.8325,1.8325
EURNZD,20041123,204600,1.8327,1.8327,1.8327,1.8327
EURNZD,20041123,204700,1.8328,1.8328,1.8328,1.8328
EURNZD,20041123,204800,1.8328,1.8328,1.8328,1.8328
EURNZD,20041123,204900,1.8328,1.8331,1.8328,1.8331
EURNZD,20041123,205000,1.8332,1.8332,1.8332,1.8332
EURNZD,20041123,205100,1.8332,1.8336,1.8332,1.8334
EURNZD,20041123,205200,1.8334,1.8334,1.8331,1.8331
EURNZD,20041123,205300,1.8331,1.8331,1.8330,1.8330
EURNZD,20041123,205400,1.8331,1.8333,1.8331,1.8333
EURNZD,20041123,205500,1.8334,1.8335,1.8334,1.8335
EURNZD,20041123,205600,1.8334,1.8334,1.8334,1.8334
EURNZD,20041123,205700,1.8334,1.8337,1.8334,1.8337
EURNZD,20041123,205800,1.8335,1.8335,1.8331,1.8331
EURNZD,20041123,205900,1.8329,1.8333,1.8329,1.8333
EURNZD,20041123,210000,1.8334,1.8358,1.8334,1.8358
EURNZD,20041123,210100,1.8360,1.8366,1.8360,1.8366
EURNZD,20041123,210200,1.8365,1.8367,1.8365,1.8365
EURNZD,20041123,210300,1.8365,1.8365,1.8360,1.8360
EURNZD,20041123,210400,1.8359,1.8360,1.8359,1.8360
EURNZD,20041123,210500,1.8360,1.8360,1.8360,1.8360
EURNZD,20041123,210600,1.8360,1.8360,1.8359,1.8359
EURNZD,20041123,210700,1.8358,1.8365,1.8358,1.8365
EURNZD,20041123,210800,1.8369,1.8373,1.8369,1.8373
EURNZD,20041123,210900,1.8373,1.8373,1.8371,1.8371
EURNZD,20041123,211000,1.8371,1.8371,1.8370,1.8370
EURNZD,20041123,211100,1.8368,1.8371,1.8368,1.8371
EURNZD,20041123,211200,1.8373,1.8375,1.8373,1.8375
EURNZD,20041123,211300,1.8377,1.8381,1.8377,1.8381
EURNZD,20041123,211400,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,211500,1.8384,1.8384,1.8384,1.8384
EURNZD,20041123,211600,1.8382,1.8382,1.8382,1.8382
EURNZD,20041123,211700,1.8381,1.8381,1.8381,1.8381
EURNZD,20041123,211800,1.8382,1.8382,1.8380,1.8380
EURNZD,20041123,211900,1.8379,1.8379,1.8379,1.8379
EURNZD,20041123,212000,1.8379,1.8379,1.8378,1.8378
EURNZD,20041123,212100,1.8378,1.8378,1.8377,1.8378
EURNZD,20041123,212200,1.8378,1.8378,1.8378,1.8378
EURNZD,20041123,212300,1.8378,1.8379,1.8372,1.8372
EURNZD,20041123,212400,1.8370,1.8370,1.8367,1.8367
EURNZD,20041123,212500,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,212600,1.8367,1.8367,1.8357,1.8357
EURNZD,20041123,212700,1.8356,1.8365,1.8356,1.8365
EURNZD,20041123,212800,1.8367,1.8374,1.8367,1.8373
EURNZD,20041123,212900,1.8372,1.8372,1.8368,1.8368
EURNZD,20041123,213000,1.8368,1.8368,1.8367,1.8368
EURNZD,20041123,213100,1.8368,1.8368,1.8368,1.8368
EURNZD,20041123,213200,1.8369,1.8369,1.8369,1.8369
EURNZD,20041123,213300,1.8369,1.8369,1.8369,1.8369
EURNZD,20041123,213400,1.8368,1.8371,1.8368,1.8371
EURNZD,20041123,213500,1.8371,1.8371,1.8371,1.8371
EURNZD,20041123,213600,1.8371,1.8371,1.8371,1.8371
EURNZD,20041123,213700,1.8371,1.8371,1.8371,1.8371
EURNZD,20041123,213800,1.8371,1.8371,1.8371,1.8371
EURNZD,20041123,213900,1.8369,1.8369,1.8368,1.8368
EURNZD,20041123,214000,1.8366,1.8366,1.8366,1.8366
EURNZD,20041123,214100,1.8366,1.8366,1.8366,1.8366
EURNZD,20041123,214200,1.8366,1.8369,1.8366,1.8369
EURNZD,20041123,214300,1.8369,1.8370,1.8369,1.8369
EURNZD,20041123,214400,1.8369,1.8369,1.8368,1.8368
EURNZD,20041123,214500,1.8368,1.8369,1.8368,1.8369
EURNZD,20041123,214600,1.8369,1.8370,1.8369,1.8370
EURNZD,20041123,214700,1.8371,1.8371,1.8371,1.8371
EURNZD,20041123,214800,1.8371,1.8371,1.8371,1.8371
EURNZD,20041123,214900,1.8371,1.8371,1.8371,1.8371
EURNZD,20041123,215000,1.8372,1.8372,1.8371,1.8371
EURNZD,20041123,215100,1.8370,1.8370,1.8369,1.8369
EURNZD,20041123,215200,1.8368,1.8368,1.8368,1.8368
EURNZD,20041123,215300,1.8369,1.8369,1.8366,1.8366
EURNZD,20041123,215400,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,215500,1.8367,1.8368,1.8367,1.8368
EURNZD,20041123,215600,1.8368,1.8368,1.8368,1.8368
EURNZD,20041123,215700,1.8367,1.8367,1.8366,1.8367
EURNZD,20041123,215800,1.8367,1.8369,1.8367,1.8369
EURNZD,20041123,215900,1.8369,1.8370,1.8369,1.8370
EURNZD,20041123,220000,1.8370,1.8371,1.8370,1.8371
EURNZD,20041123,220100,1.8371,1.8373,1.8371,1.8373
EURNZD,20041123,220200,1.8373,1.8373,1.8364,1.8364
EURNZD,20041123,220300,1.8363,1.8363,1.8362,1.8363
EURNZD,20041123,220400,1.8363,1.8365,1.8363,1.8365
EURNZD,20041123,220500,1.8366,1.8367,1.8366,1.8367
EURNZD,20041123,220600,1.8370,1.8370,1.8370,1.8370
EURNZD,20041123,220700,1.8370,1.8371,1.8370,1.8371
EURNZD,20041123,220800,1.8371,1.8372,1.8371,1.8371
EURNZD,20041123,220900,1.8369,1.8369,1.8369,1.8369
EURNZD,20041123,221000,1.8369,1.8369,1.8367,1.8367
EURNZD,20041123,221100,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,221200,1.8365,1.8365,1.8364,1.8364
EURNZD,20041123,221300,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,221400,1.8362,1.8363,1.8362,1.8363
EURNZD,20041123,221500,1.8363,1.8364,1.8363,1.8364
EURNZD,20041123,221600,1.8364,1.8365,1.8364,1.8365
EURNZD,20041123,221700,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,221800,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,221900,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,222000,1.8365,1.8365,1.8364,1.8364
EURNZD,20041123,222100,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,222200,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,222300,1.8365,1.8370,1.8365,1.8370
EURNZD,20041123,222400,1.8370,1.8370,1.8368,1.8368
EURNZD,20041123,222500,1.8368,1.8368,1.8368,1.8368
EURNZD,20041123,222600,1.8369,1.8369,1.8369,1.8369
EURNZD,20041123,222700,1.8369,1.8369,1.8369,1.8369
EURNZD,20041123,222800,1.8368,1.8368,1.8368,1.8368
EURNZD,20041123,222900,1.8368,1.8368,1.8367,1.8367
EURNZD,20041123,223000,1.8366,1.8366,1.8363,1.8363
EURNZD,20041123,223100,1.8363,1.8367,1.8363,1.8367
EURNZD,20041123,223200,1.8367,1.8367,1.8367,1.8367
EURNZD,20041123,223300,1.8365,1.8365,1.8364,1.8364
EURNZD,20041123,223400,1.8364,1.8364,1.8363,1.8363
EURNZD,20041123,223500,1.8362,1.8362,1.8362,1.8362
EURNZD,20041123,223600,1.8362,1.8362,1.8362,1.8362
EURNZD,20041123,223700,1.8362,1.8362,1.8362,1.8362
EURNZD,20041123,223800,1.8362,1.8362,1.8362,1.8362
EURNZD,20041123,223900,1.8362,1.8364,1.8362,1.8364
EURNZD,20041123,224000,1.8364,1.8364,1.8364,1.8364
EURNZD,20041123,224100,1.8364,1.8364,1.8363,1.8363
EURNZD,20041123,224200,1.8363,1.8363,1.8362,1.8362
EURNZD,20041123,224300,1.8363,1.8363,1.8363,1.8363
EURNZD,20041123,224400,1.8363,1.8363,1.8363,1.8363
EURNZD,20041123,224500,1.8363,1.8363,1.8360,1.8360
EURNZD,20041123,224600,1.8360,1.8360,1.8360,1.8360
EURNZD,20041123,224700,1.8360,1.8360,1.8358,1.8358
EURNZD,20041123,224800,1.8358,1.8358,1.8358,1.8358
EURNZD,20041123,224900,1.8358,1.8359,1.8358,1.8359
EURNZD,20041123,225000,1.8359,1.8359,1.8358,1.8358
EURNZD,20041123,225100,1.8358,1.8358,1.8358,1.8358
EURNZD,20041123,225200,1.8360,1.8365,1.8360,1.8365
EURNZD,20041123,225300,1.8365,1.8367,1.8365,1.8367
EURNZD,20041123,225400,1.8367,1.8367,1.8365,1.8365
EURNZD,20041123,225500,1.8365,1.8365,1.8365,1.8365
EURNZD,20041123,225600,1.8363,1.8363,1.8361,1.8361
EURNZD,20041123,225700,1.8361,1.8361,1.8361,1.8361
EURNZD,20041123,225800,1.8362,1.8362,1.8362,1.8362
EURNZD,20041123,225900,1.8362,1.8362,1.8361,1.8361
EURNZD,20041123,230000,1.8361,1.8362,1.8361,1.8362
EURNZD,20041123,230100,1.8361,1.8361,1.8361,1.8361
EURNZD,20041123,230200,1.8361,1.8361,1.8361,1.8361
EURNZD,20041123,230300,1.8361,1.8361,1.8361,1.8361
EURNZD,20041123,230400,1.8360,1.8360,1.8360,1.8360
EURNZD,20041123,230500,1.8360,1.8361,1.8360,1.8361
EURNZD,20041123,230600,1.8361,1.8361,1.8361,1.8361
EURNZD,20041123,230700,1.8362,1.8362,1.8361,1.8361
EURNZD,20041123,230800,1.8359,1.8359,1.8355,1.8355
EURNZD,20041123,230900,1.8355,1.8360,1.8355,1.8360
EURNZD,20041123,231000,1.8360,1.8362,1.8360,1.8362
EURNZD,20041123,231100,1.8363,1.8363,1.8361,1.8361
EURNZD,20041123,231200,1.8361,1.8361,1.8361,1.8361
EURNZD,20041123,231300,1.8359,1.8359,1.8359,1.8359
EURNZD,20041123,231400,1.8359,1.8361,1.8359,1.8361
EURNZD,20041123,231500,1.8362,1.8362,1.8360,1.8360
EURNZD,20041123,231600,1.8360,1.8360,1.8358,1.8358
EURNZD,20041123,231700,1.8358,1.8358,1.8358,1.8358
EURNZD,20041123,231800,1.8357,1.8357,1.8356,1.8356
EURNZD,20041123,231900,1.8355,1.8355,1.8354,1.8355
EURNZD,20041123,232000,1.8355,1.8355,1.8355,1.8355
EURNZD,20041123,232100,1.8355,1.8355,1.8355,1.8355
EURNZD,20041123,232200,1.8355,1.8355,1.8355,1.8355
EURNZD,20041123,232300,1.8355,1.8355,1.8355,1.8355
EURNZD,20041123,232400,1.8355,1.8355,1.8355,1.8355
EURNZD,20041123,232500,1.8355,1.8356,1.8355,1.8356
EURNZD,20041123,232600,1.8356,1.8357,1.8356,1.8357
EURNZD,20041123,232700,1.8358,1.8358,1.8358,1.8358
EURNZD,20041123,232800,1.8358,1.8358,1.8356,1.8356
EURNZD,20041123,232900,1.8356,1.8356,1.8356,1.8356
EURNZD,20041123,233000,1.8357,1.8358,1.8357,1.8358
EURNZD,20041123,233100,1.8357,1.8358,1.8357,1.8358
EURNZD,20041123,233200,1.8358,1.8358,1.8358,1.8358
EURNZD,20041123,233300,1.8358,1.8359,1.8357,1.8359
EURNZD,20041123,233400,1.8359,1.8360,1.8359,1.8359
EURNZD,20041123,233500,1.8359,1.8359,1.8353,1.8353
EURNZD,20041123,233600,1.8353,1.8356,1.8353,1.8356
EURNZD,20041123,233700,1.8356,1.8356,1.8356,1.8356
EURNZD,20041123,233800,1.8355,1.8355,1.8354,1.8354
EURNZD,20041123,233900,1.8354,1.8354,1.8354,1.8354
EURNZD,20041123,234000,1.8354,1.8354,1.8354,1.8354
EURNZD,20041123,234100,1.8353,1.8353,1.8352,1.8352
EURNZD,20041123,234200,1.8351,1.8351,1.8351,1.8351
EURNZD,20041123,234300,1.8351,1.8351,1.8351,1.8351
EURNZD,20041123,234400,1.8351,1.8353,1.8351,1.8352
EURNZD,20041123,234500,1.8351,1.8351,1.8347,1.8347
EURNZD,20041123,234600,1.8347,1.8350,1.8347,1.8350
EURNZD,20041123,234700,1.8348,1.8348,1.8347,1.8347
EURNZD,20041123,234800,1.8347,1.8348,1.8347,1.8348
EURNZD,20041123,234900,1.8348,1.8348,1.8347,1.8347
EURNZD,20041123,235000,1.8346,1.8346,1.8345,1.8345
EURNZD,20041123,235100,1.8345,1.8345,1.8342,1.8342
EURNZD,20041123,235200,1.8342,1.8342,1.8341,1.8341
EURNZD,20041123,235300,1.8341,1.8341,1.8340,1.8340
EURNZD,20041123,235400,1.8340,1.8340,1.8339,1.8339
EURNZD,20041123,235500,1.8339,1.8339,1.8339,1.8339
EURNZD,20041123,235600,1.8339,1.8340,1.8339,1.8340
EURNZD,20041123,235700,1.8340,1.8342,1.8340,1.8342
EURNZD,20041123,235800,1.8341,1.8341,1.8341,1.8341
EURNZD,20041123,235900,1.8340,1.8340,1.8338,1.8338
EURNZD,20041124,000000,1.8335,1.8337,1.8335,1.8337
XAUEUR,20041123,000100,343.7,343.7,343.7,343.7
XAUEUR,20041123,000500,343.8,343.8,343.8,343.8
XAUEUR,20041123,001000,343.8,343.8,343.8,343.8
XAUEUR,20041123,001500,343.8,343.8,343.8,343.8
XAUEUR,20041123,001600,343.7,343.7,343.7,343.7
XAUEUR,20041123,002100,343.7,343.7,343.7,343.7
XAUEUR,20041123,002600,343.7,343.7,343.7,343.7
XAUEUR,20041123,003100,343.7,343.7,343.7,343.7
XAUEUR,20041123,003300,343.8,343.8,343.8,343.8
XAUEUR,20041123,003800,343.8,343.8,343.8,343.8
XAUEUR,20041123,004300,343.8,343.8,343.8,343.8
XAUEUR,20041123,004800,343.8,343.8,343.8,343.8
XAUEUR,20041123,005300,343.8,343.8,343.8,343.8
XAUEUR,20041123,005800,343.8,343.8,343.8,343.8
XAUEUR,20041123,010300,343.8,343.8,343.8,343.8
XAUEUR,20041123,010400,343.7,343.7,343.7,343.7
XAUEUR,20041123,010900,343.7,343.7,343.7,343.7
XAUEUR,20041123,011400,343.7,343.7,343.7,343.7
XAUEUR,20041123,011900,343.7,343.7,343.7,343.7
XAUEUR,20041123,012400,343.8,343.8,343.8,343.8
XAUEUR,20041123,012900,343.8,343.8,343.8,343.8
XAUEUR,20041123,013400,343.8,343.8,343.8,343.8
XAUEUR,20041123,013900,343.8,343.8,343.8,343.8
XAUEUR,20041123,014400,343.8,343.9,343.8,343.9
XAUEUR,20041123,014500,344.0,344.0,344.0,344.0
XAUEUR,20041123,015000,344.0,344.1,344.0,344.1
XAUEUR,20041123,015400,344.0,344.0,344.0,344.0
XAUEUR,20041123,015500,344.1,344.1,344.0,344.0
XAUEUR,20041123,015700,344.1,344.1,344.1,344.1
XAUEUR,20041123,015900,344.2,344.2,344.2,344.2
XAUEUR,20041123,020000,344.1,344.1,344.0,344.0
XAUEUR,20041123,020300,343.9,343.9,343.9,343.9
XAUEUR,20041123,020500,343.8,343.9,343.8,343.9
XAUEUR,20041123,020900,343.8,343.8,343.8,343.8
XAUEUR,20041123,021300,343.7,343.7,343.7,343.7
XAUEUR,20041123,021800,343.7,343.7,343.7,343.7
XAUEUR,20041123,022100,343.5,343.5,343.5,343.5
XAUEUR,20041123,022300,343.6,343.6,343.6,343.6
XAUEUR,20041123,022500,343.7,343.7,343.7,343.7
XAUEUR,20041123,023000,343.7,343.7,343.7,343.7
XAUEUR,20041123,023300,343.6,343.6,343.6,343.6
XAUEUR,20041123,023500,343.7,343.7,343.7,343.7
XAUEUR,20041123,024000,343.7,343.7,343.7,343.7
XAUEUR,20041123,024500,343.7,343.7,343.7,343.7
XAUEUR,20041123,025000,343.7,343.7,343.7,343.7
XAUEUR,20041123,025400,343.8,343.8,343.8,343.8
XAUEUR,20041123,025500,343.7,343.7,343.6,343.6
XAUEUR,20041123,025600,343.5,343.5,343.5,343.5
XAUEUR,20041123,025900,343.4,343.4,343.3,343.3
XAUEUR,20041123,030100,343.4,343.4,343.4,343.4
XAUEUR,20041123,030200,343.5,343.5,343.4,343.4
XAUEUR,20041123,030700,343.4,343.4,343.4,343.4
XAUEUR,20041123,030900,343.3,343.3,343.3,343.3
XAUEUR,20041123,031000,343.2,343.2,343.2,343.2
XAUEUR,20041123,031500,343.2,343.2,343.2,343.2
XAUEUR,20041123,031800,343.3,343.3,343.3,343.3
XAUEUR,20041123,031900,343.2,343.2,343.2,343.2
XAUEUR,20041123,032000,343.3,343.3,343.3,343.3
XAUEUR,20041123,032200,343.5,343.5,343.5,343.5
XAUEUR,20041123,032700,343.5,343.6,343.5,343.6
XAUEUR,20041123,033200,343.6,343.6,343.6,343.6
XAUEUR,20041123,033300,343.7,343.7,343.7,343.7
XAUEUR,20041123,033400,343.8,344.0,343.8,344.0
XAUEUR,20041123,033500,343.9,343.9,343.8,343.8
XAUEUR,20041123,033600,343.9,343.9,343.8,343.8
XAUEUR,20041123,034100,343.8,343.8,343.8,343.8
XAUEUR,20041123,034600,343.8,343.8,343.8,343.8
XAUEUR,20041123,034700,343.7,343.7,343.7,343.7
XAUEUR,20041123,035100,343.5,343.7,343.5,343.7
XAUEUR,20041123,035500,343.8,343.8,343.8,343.8
XAUEUR,20041123,035900,343.7,343.7,343.7,343.7
XAUEUR,20041123,040100,343.8,343.8,343.8,343.8
XAUEUR,20041123,040200,343.7,343.7,343.7,343.7
XAUEUR,20041123,040700,343.7,343.7,343.7,343.7
XAUEUR,20041123,041000,343.6,343.6,343.6,343.6
XAUEUR,20041123,041400,343.5,343.5,343.5,343.5
XAUEUR,20041123,041900,343.5,343.5,343.5,343.5
XAUEUR,20041123,042100,343.6,343.6,343.6,343.6
XAUEUR,20041123,042300,343.5,343.5,343.5,343.5
XAUEUR,20041123,042500,343.4,343.5,343.4,343.5
XAUEUR,20041123,043000,343.5,343.5,343.5,343.5
XAUEUR,20041123,043500,343.5,343.5,343.5,343.5
XAUEUR,20041123,043700,343.4,343.5,343.4,343.5
XAUEUR,20041123,044000,343.4,343.4,343.4,343.4
XAUEUR,20041123,044500,343.4,343.4,343.4,343.4
XAUEUR,20041123,044800,343.5,343.5,343.5,343.5
XAUEUR,20041123,045300,343.5,343.5,343.5,343.5
XAUEUR,20041123,045800,343.5,343.5,343.4,343.4
XAUEUR,20041123,050000,343.3,343.3,343.3,343.3
XAUEUR,20041123,050300,343.4,343.4,343.4,343.4
XAUEUR,20041123,050400,343.5,343.5,343.5,343.5
XAUEUR,20041123,050800,343.4,343.4,343.4,343.4
XAUEUR,20041123,051000,343.5,343.5,343.5,343.5
XAUEUR,20041123,051500,343.5,343.5,343.5,343.5
XAUEUR,20041123,052000,343.5,343.5,343.5,343.5
XAUEUR,20041123,052500,343.5,343.5,343.5,343.5
XAUEUR,20041123,052900,343.6,343.6,343.6,343.6
XAUEUR,20041123,053000,343.5,343.5,343.5,343.5
XAUEUR,20041123,053500,343.5,343.5,343.5,343.5
XAUEUR,20041123,054000,343.5,343.5,343.5,343.5
XAUEUR,20041123,054500,343.5,343.5,343.4,343.4
XAUEUR,20041123,054800,343.5,343.5,343.5,343.5
XAUEUR,20041123,055300,343.5,343.5,343.5,343.5
XAUEUR,20041123,055600,343.6,343.6,343.6,343.6
XAUEUR,20041123,060100,343.6,343.6,343.6,343.6
XAUEUR,20041123,060600,343.6,343.6,343.6,343.6
XAUEUR,20041123,061000,343.5,343.5,343.5,343.5
XAUEUR,20041123,061500,343.5,343.5,343.5,343.5
XAUEUR,20041123,061800,343.7,343.7,343.7,343.7
XAUEUR,20041123,061900,343.6,343.6,343.6,343.6
XAUEUR,20041123,062200,343.5,343.5,343.5,343.5
XAUEUR,20041123,062700,343.5,343.5,343.5,343.5
XAUEUR,20041123,063200,343.5,343.5,343.5,343.5
XAUEUR,20041123,063700,343.5,343.5,343.5,343.5
XAUEUR,20041123,064200,343.5,343.5,343.5,343.5
XAUEUR,20041123,064700,343.5,343.5,343.5,343.5
XAUEUR,20041123,064900,343.4,343.4,343.4,343.4
XAUEUR,20041123,065400,343.4,343.4,343.4,343.4
XAUEUR,20041123,065600,343.3,343.3,343.3,343.3
XAUEUR,20041123,070100,343.3,343.3,343.3,343.3
XAUEUR,20041123,070500,343.4,343.4,343.4,343.4
XAUEUR,20041123,070600,343.5,343.5,343.5,343.5
XAUEUR,20041123,071000,343.7,343.7,343.7,343.7
XAUEUR,20041123,071500,343.7,343.7,343.7,343.7
XAUEUR,20041123,072000,343.7,343.7,343.7,343.7
XAUEUR,20041123,072300,343.6,343.7,343.6,343.7
XAUEUR,20041123,072800,343.8,343.8,343.8,343.8
XAUEUR,20041123,073200,343.9,343.9,343.9,343.9
XAUEUR,20041123,073300,343.8,343.8,343.8,343.8
XAUEUR,20041123,073400,343.9,343.9,343.9,343.9
XAUEUR,20041123,073700,343.8,343.8,343.8,343.8
XAUEUR,20041123,074200,343.8,343.8,343.8,343.8
XAUEUR,20041123,074700,343.8,343.8,343.8,343.8
XAUEUR,20041123,074900,343.9,343.9,343.9,343.9
XAUEUR,20041123,075300,344.0,344.0,344.0,344.0
XAUEUR,20041123,075400,343.9,343.9,343.9,343.9
XAUEUR,20041123,075600,344.0,344.0,344.0,344.0
XAUEUR,20041123,080100,344.0,344.0,344.0,344.0
XAUEUR,20041123,080300,343.9,343.9,343.8,343.8
XAUEUR,20041123,080500,343.7,343.7,343.7,343.7
XAUEUR,20041123,080900,343.8,343.8,343.8,343.8
XAUEUR,20041123,081200,343.7,343.7,343.7,343.7
XAUEUR,20041123,081300,343.6,343.6,343.5,343.5
XAUEUR,20041123,081500,343.4,343.5,343.4,343.5
XAUEUR,20041123,081800,343.4,343.4,343.3,343.3
XAUEUR,20041123,081900,343.2,343.2,343.2,343.2
XAUEUR,20041123,082100,343.3,343.3,343.3,343.3
XAUEUR,20041123,082300,343.4,343.4,343.3,343.3
XAUEUR,20041123,082500,343.2,343.2,343.2,343.2
XAUEUR,20041123,082700,343.3,343.3,343.2,343.2
XAUEUR,20041123,082900,343.3,343.3,343.3,343.3
XAUEUR,20041123,083300,343.4,343.5,343.4,343.4
XAUEUR,20041123,083600,343.5,343.5,343.4,343.4
XAUEUR,20041123,083700,343.5,343.5,343.5,343.5
XAUEUR,20041123,084200,343.5,343.5,343.5,343.5
XAUEUR,20041123,084300,343.3,343.3,343.3,343.3
XAUEUR,20041123,084400,343.4,343.4,343.3,343.3
XAUEUR,20041123,084600,343.4,343.5,343.4,343.5
XAUEUR,20041123,084900,343.3,343.3,343.3,343.3
XAUEUR,20041123,085000,343.4,343.4,343.4,343.4
XAUEUR,20041123,085300,343.5,343.5,343.5,343.5
XAUEUR,20041123,085600,343.4,343.4,343.3,343.3
XAUEUR,20041123,085700,343.4,343.4,343.4,343.4
XAUEUR,20041123,085900,343.5,343.5,343.5,343.5
XAUEUR,20041123,090100,343.4,343.4,343.4,343.4
XAUEUR,20041123,090200,343.5,343.5,343.5,343.5
XAUEUR,20041123,090400,343.6,343.6,343.6,343.6
XAUEUR,20041123,090500,343.5,343.5,343.5,343.5
XAUEUR,20041123,091000,343.4,343.4,343.3,343.3
XAUEUR,20041123,091100,343.4,343.4,343.4,343.4
XAUEUR,20041123,091200,343.3,343.3,343.3,343.3
XAUEUR,20041123,091300,343.2,343.4,343.2,343.4
XAUEUR,20041123,091600,343.5,343.5,343.5,343.5
XAUEUR,20041123,091900,343.6,343.6,343.6,343.6
XAUEUR,20041123,092100,343.5,343.5,343.5,343.5
XAUEUR,20041123,092200,343.6,343.6,343.6,343.6
XAUEUR,20041123,092300,343.5,343.5,343.5,343.5
XAUEUR,20041123,092600,343.4,343.4,343.4,343.4
XAUEUR,20041123,093100,343.4,343.4,343.4,343.4
XAUEUR,20041123,093600,343.4,343.4,343.3,343.3
XAUEUR,20041123,094100,343.4,343.4,343.4,343.4
XAUEUR,20041123,094300,343.5,343.5,343.5,343.5
XAUEUR,20041123,094400,343.4,343.4,343.4,343.4
XAUEUR,20041123,094500,343.2,343.2,343.2,343.2
XAUEUR,20041123,094700,343.3,343.3,343.3,343.3
XAUEUR,20041123,094800,343.5,343.5,343.5,343.5
XAUEUR,20041123,095300,343.5,343.5,343.5,343.5
XAUEUR,20041123,095500,343.4,343.4,343.3,343.3
XAUEUR,20041123,095800,343.2,343.2,343.2,343.2
XAUEUR,20041123,100000,343.1,343.1,343.1,343.1
XAUEUR,20041123,100100,343.0,343.0,343.0,343.0
XAUEUR,20041123,100200,343.1,343.1,343.1,343.1
XAUEUR,20041123,100300,343.2,343.2,343.2,343.2
XAUEUR,20041123,100500,343.3,343.3,343.3,343.3
XAUEUR,20041123,100800,343.4,343.4,343.4,343.4
XAUEUR,20041123,100900,343.5,343.5,343.5,343.5
XAUEUR,20041123,101100,343.4,343.4,343.4,343.4
XAUEUR,20041123,101300,343.3,343.3,343.3,343.3
XAUEUR,20041123,101800,343.3,343.3,343.3,343.3
XAUEUR,20041123,102000,343.2,343.2,343.2,343.2
XAUEUR,20041123,102300,343.3,343.3,343.3,343.3
XAUEUR,20041123,102400,343.2,343.2,343.2,343.2
XAUEUR,20041123,102900,343.2,343.2,343.2,343.2
XAUEUR,20041123,103300,343.3,343.3,343.3,343.3
XAUEUR,20041123,103600,343.4,343.4,343.3,343.3
XAUEUR,20041123,104100,343.4,343.4,343.4,343.4
XAUEUR,20041123,104300,343.3,343.3,343.3,343.3
XAUEUR,20041123,104400,343.2,343.2,343.2,343.2
XAUEUR,20041123,104900,343.2,343.2,343.2,343.2
XAUEUR,20041123,105400,343.2,343.2,343.2,343.2
XAUEUR,20041123,105900,343.2,343.2,343.2,343.2
XAUEUR,20041123,110300,343.0,343.0,343.0,343.0
XAUEUR,20041123,110400,342.9,342.9,342.8,342.8
XAUEUR,20041123,110700,342.7,342.7,342.7,342.7
XAUEUR,20041123,110800,342.8,342.8,342.8,342.8
XAUEUR,20041123,111300,342.9,342.9,342.9,342.9
XAUEUR,20041123,111600,343.0,343.0,343.0,343.0
XAUEUR,20041123,112100,343.0,343.0,342.8,342.8
XAUEUR,20041123,112200,342.9,342.9,342.8,342.8
XAUEUR,20041123,112600,342.7,342.7,342.7,342.7
XAUEUR,20041123,112700,342.6,342.7,342.6,342.7
XAUEUR,20041123,112900,342.5,342.5,342.5,342.5
XAUEUR,20041123,113200,342.6,342.7,342.6,342.7
XAUEUR,20041123,113300,342.8,342.8,342.8,342.8
XAUEUR,20041123,113600,342.7,342.7,342.7,342.7
XAUEUR,20041123,113800,342.6,342.6,342.5,342.5
XAUEUR,20041123,113900,342.6,342.7,342.6,342.7
XAUEUR,20041123,114100,342.5,342.5,342.5,342.5
XAUEUR,20041123,114200,342.4,342.5,342.4,342.5
XAUEUR,20041123,114300,342.6,342.6,342.5,342.5
XAUEUR,20041123,114700,342.8,342.8,342.8,342.8
XAUEUR,20041123,115000,342.9,342.9,342.9,342.9
XAUEUR,20041123,115100,342.8,342.8,342.8,342.8
XAUEUR,20041123,115200,342.9,342.9,342.9,342.9
XAUEUR,20041123,115300,343.0,343.0,343.0,343.0
XAUEUR,20041123,115800,343.0,343.0,342.9,342.9
XAUEUR,20041123,115900,342.8,342.8,342.8,342.8
XAUEUR,20041123,120200,342.7,342.7,342.5,342.5
XAUEUR,20041123,120300,342.6,342.8,342.6,342.8
XAUEUR,20041123,120600,342.7,342.7,342.7,342.7
XAUEUR,20041123,120700,342.8,342.8,342.8,342.8
XAUEUR,20041123,120900,342.9,342.9,342.9,342.9
XAUEUR,20041123,121000,342.8,342.8,342.8,342.8
XAUEUR,20041123,121100,342.7,342.7,342.7,342.7
XAUEUR,20041123,121500,342.8,342.8,342.8,342.8
XAUEUR,20041123,121600,342.7,342.7,342.7,342.7
XAUEUR,20041123,121900,342.8,342.8,342.8,342.8
XAUEUR,20041123,122000,342.7,342.8,342.7,342.8
XAUEUR,20041123,122100,342.9,342.9,342.9,342.9
XAUEUR,20041123,122400,342.8,343.0,342.8,343.0
XAUEUR,20041123,122500,343.1,343.1,343.1,343.1
XAUEUR,20041123,122600,343.0,343.0,343.0,343.0
XAUEUR,20041123,123100,343.0,343.0,343.0,343.0
XAUEUR,20041123,123400,342.9,342.9,342.9,342.9
XAUEUR,20041123,123500,342.8,342.8,342.8,342.8
XAUEUR,20041123,124000,342.8,342.8,342.8,342.8
XAUEUR,20041123,124100,342.7,342.7,342.7,342.7
XAUEUR,20041123,124200,342.8,342.8,342.8,342.8
XAUEUR,20041123,124300,342.7,342.7,342.7,342.7
XAUEUR,20041123,124400,342.8,342.8,342.8,342.8
XAUEUR,20041123,124800,342.7,342.7,342.7,342.7
XAUEUR,20041123,124900,342.8,342.8,342.7,342.7
XAUEUR,20041123,125400,342.7,342.7,342.7,342.7
XAUEUR,20041123,125700,342.8,342.8,342.8,342.8
XAUEUR,20041123,130200,342.8,342.8,342.8,342.8
XAUEUR,20041123,130300,342.9,342.9,342.9,342.9
XAUEUR,20041123,130400,342.8,342.9,342.8,342.9
XAUEUR,20041123,130500,343.0,343.0,343.0,343.0
XAUEUR,20041123,131000,343.0,343.0,343.0,343.0
XAUEUR,20041123,131200,342.9,342.9,342.8,342.8
XAUEUR,20041123,131400,342.9,342.9,342.9,342.9
XAUEUR,20041123,131900,342.9,342.9,342.9,342.9
XAUEUR,20041123,132100,343.0,343.0,343.0,343.0
XAUEUR,20041123,132200,343.1,343.2,343.1,343.2
XAUEUR,20041123,132500,343.3,343.3,343.3,343.3
XAUEUR,20041123,132700,343.4,343.4,343.3,343.3
XAUEUR,20041123,132800,343.2,343.2,343.2,343.2
XAUEUR,20041123,133000,343.1,343.1,343.0,343.0
XAUEUR,20041123,133500,343.0,343.1,343.0,343.1
XAUEUR,20041123,133700,343.2,343.2,343.2,343.2
XAUEUR,20041123,134200,343.2,343.2,343.2,343.2
XAUEUR,20041123,134500,343.1,343.2,343.1,343.2
XAUEUR,20041123,135000,343.2,343.2,343.2,343.2
XAUEUR,20041123,135200,343.1,343.1,343.1,343.1
XAUEUR,20041123,135300,343.2,343.2,343.2,343.2
XAUEUR,20041123,135600,343.3,343.3,343.3,343.3
XAUEUR,20041123,135800,343.4,343.4,343.4,343.4
XAUEUR,20041123,135900,343.3,343.3,343.3,343.3
XAUEUR,20041123,140000,343.2,343.2,343.2,343.2
XAUEUR,20041123,140100,343.1,343.1,343.0,343.0
XAUEUR,20041123,140200,342.9,342.9,342.8,342.8
XAUEUR,20041123,140700,342.8,342.9,342.8,342.9
XAUEUR,20041123,141000,343.0,343.0,343.0,343.0
XAUEUR,20041123,141300,343.1,343.1,343.1,343.1
XAUEUR,20041123,141500,343.0,343.0,343.0,343.0
XAUEUR,20041123,141800,343.1,343.1,343.1,343.1
XAUEUR,20041123,142100,343.0,343.0,342.8,342.8
XAUEUR,20041123,142300,342.7,342.7,342.7,342.7
XAUEUR,20041123,142600,342.6,342.6,342.6,342.6
XAUEUR,20041123,142700,342.5,342.5,342.5,342.5
XAUEUR,20041123,143200,342.5,342.5,342.5,342.5
XAUEUR,20041123,143400,342.4,342.4,342.4,342.4
XAUEUR,20041123,143500,342.3,342.3,342.3,342.3
XAUEUR,20041123,144000,342.2,342.2,342.2,342.2
XAUEUR,20041123,144100,342.3,342.3,342.3,342.3
XAUEUR,20041123,144300,342.2,342.2,342.2,342.2
XAUEUR,20041123,144400,342.1,342.1,342.0,342.0
XAUEUR,20041123,144600,341.9,341.9,341.7,341.7
XAUEUR,20041123,144700,341.6,341.8,341.6,341.8
XAUEUR,20041123,144900,342.0,342.0,342.0,342.0
XAUEUR,20041123,145100,341.9,341.9,341.9,341.9
XAUEUR,20041123,145200,341.8,341.8,341.8,341.8
XAUEUR,20041123,145300,341.7,341.7,341.7,341.7
XAUEUR,20041123,145700,341.8,341.8,341.8,341.8
XAUEUR,20041123,145900,341.9,341.9,341.9,341.9
XAUEUR,20041123,150000,341.8,341.8,341.8,341.8
XAUEUR,20041123,150100,341.9,342.0,341.9,342.0
XAUEUR,20041123,150600,342.0,342.1,342.0,342.1
XAUEUR,20041123,150700,342.0,342.0,342.0,342.0
XAUEUR,20041123,150800,342.1,342.2,342.1,342.2
XAUEUR,20041123,151200,342.3,342.3,342.2,342.2
XAUEUR,20041123,151700,342.2,342.2,342.2,342.2
XAUEUR,20041123,151900,342.1,342.1,342.1,342.1
XAUEUR,20041123,152000,342.2,342.2,342.2,342.2
XAUEUR,20041123,152500,342.2,342.2,342.2,342.2
XAUEUR,20041123,153000,342.2,342.2,342.2,342.2
XAUEUR,20041123,153100,342.3,342.4,342.3,342.4
XAUEUR,20041123,153300,342.5,342.5,342.5,342.5
XAUEUR,20041123,153400,342.4,342.4,342.3,342.3
XAUEUR,20041123,153900,342.3,342.3,342.3,342.3
XAUEUR,20041123,154000,342.4,342.5,342.4,342.5
XAUEUR,20041123,154200,342.3,342.3,342.3,342.3
XAUEUR,20041123,154400,342.2,342.2,342.2,342.2
XAUEUR,20041123,154700,342.3,342.3,342.3,342.3
XAUEUR,20041123,155200,342.2,342.2,342.2,342.2
XAUEUR,20041123,155400,342.3,342.3,342.3,342.3
XAUEUR,20041123,155700,342.2,342.2,342.2,342.2
XAUEUR,20041123,160200,342.3,342.3,342.3,342.3
XAUEUR,20041123,160300,342.2,342.3,342.2,342.3
XAUEUR,20041123,160500,342.2,342.2,342.2,342.2
XAUEUR,20041123,160700,342.3,342.3,342.3,342.3
XAUEUR,20041123,160800,342.4,342.5,342.4,342.4
XAUEUR,20041123,160900,342.2,342.2,342.2,342.2
XAUEUR,20041123,161300,342.1,342.1,342.0,342.0
XAUEUR,20041123,161400,342.1,342.2,342.1,342.2
XAUEUR,20041123,161900,342.2,342.2,342.2,342.2
XAUEUR,20041123,162400,342.2,342.2,342.2,342.2
XAUEUR,20041123,162500,342.3,342.3,342.3,342.3
XAUEUR,20041123,162700,342.2,342.2,342.2,342.2
XAUEUR,20041123,162800,342.1,342.1,342.0,342.0
XAUEUR,20041123,163300,342.0,342.0,342.0,342.0
XAUEUR,20041123,163800,342.1,342.1,342.0,342.0
XAUEUR,20041123,164000,342.1,342.2,342.1,342.2
XAUEUR,20041123,164200,342.3,342.3,342.3,342.3
XAUEUR,20041123,164400,342.2,342.2,342.2,342.2
XAUEUR,20041123,164500,342.1,342.1,342.0,342.0
XAUEUR,20041123,164700,341.8,341.8,341.8,341.8
XAUEUR,20041123,164900,341.9,342.0,341.9,342.0
XAUEUR,20041123,165000,342.1,342.1,342.1,342.1
XAUEUR,20041123,165100,342.0,342.0,342.0,342.0
XAUEUR,20041123,165200,342.1,342.1,342.0,342.0
XAUEUR,20041123,165300,341.9,342.2,341.8,342.2
XAUEUR,20041123,165400,342.3,342.4,342.3,342.4
XAUEUR,20041123,165500,342.5,342.5,342.2,342.2
XAUEUR,20041123,165700,342.3,342.3,342.2,342.3
XAUEUR,20041123,165900,342.2,342.2,342.0,342.0
XAUEUR,20041123,170000,341.9,341.9,341.9,341.9
XAUEUR,20041123,170100,341.8,341.8,341.8,341.8
XAUEUR,20041123,170200,341.9,342.0,341.9,342.0
XAUEUR,20041123,170300,341.9,341.9,341.9,341.9
XAUEUR,20041123,170400,342.0,342.0,342.0,342.0
XAUEUR,20041123,170600,341.9,341.9,341.9,341.9
XAUEUR,20041123,170700,342.0,342.0,342.0,342.0
XAUEUR,20041123,170800,341.9,342.0,341.9,342.0
XAUEUR,20041123,171100,341.8,341.8,341.8,341.8
XAUEUR,20041123,171300,341.9,342.0,341.9,342.0
XAUEUR,20041123,171700,342.1,342.1,342.0,342.0
XAUEUR,20041123,172200,342.1,342.1,342.1,342.1
XAUEUR,20041123,172300,342.2,342.2,342.2,342.2
XAUEUR,20041123,172400,342.1,342.2,342.1,342.2
XAUEUR,20041123,172600,342.3,342.3,342.2,342.2
XAUEUR,20041123,172900,342.1,342.1,342.1,342.1
XAUEUR,20041123,173100,342.2,342.2,342.2,342.2
XAUEUR,20041123,173200,342.1,342.1,342.1,342.1
XAUEUR,20041123,173400,342.0,342.0,342.0,342.0
XAUEUR,20041123,173900,342.1,342.1,342.1,342.1
XAUEUR,20041123,174100,342.2,342.2,342.2,342.2
XAUEUR,20041123,174600,342.2,342.2,342.2,342.2
XAUEUR,20041123,174700,342.3,342.3,342.3,342.3
XAUEUR,20041123,174900,342.2,342.2,342.2,342.2
XAUEUR,20041123,175300,342.1,342.1,342.1,342.1
XAUEUR,20041123,175700,342.0,342.0,342.0,342.0
XAUEUR,20041123,175800,341.9,342.0,341.9,342.0
XAUEUR,20041123,180200,341.9,341.9,341.9,341.9
XAUEUR,20041123,180400,342.0,342.0,342.0,342.0
XAUEUR,20041123,180700,341.8,341.8,341.8,341.8
XAUEUR,20041123,180800,341.9,342.0,341.9,342.0
XAUEUR,20041123,181100,342.1,342.1,342.1,342.1
XAUEUR,20041123,181200,342.0,342.0,342.0,342.0
XAUEUR,20041123,181300,341.9,341.9,341.8,341.8
XAUEUR,20041123,181500,341.9,341.9,341.8,341.8
XAUEUR,20041123,182000,341.8,341.8,341.8,341.8
XAUEUR,20041123,182500,341.8,341.8,341.8,341.8
XAUEUR,20041123,183000,341.8,341.8,341.8,341.8
XAUEUR,20041123,183500,341.8,341.8,341.8,341.8
XAUEUR,20041123,184000,341.8,341.8,341.8,341.8
XAUEUR,20041123,184500,341.8,341.8,341.8,341.8
XAUEUR,20041123,185000,341.8,341.8,341.8,341.8
XAUEUR,20041123,185400,341.7,341.7,341.7,341.7
XAUEUR,20041123,185500,341.8,341.8,341.8,341.8
XAUEUR,20041123,190000,341.8,341.8,341.8,341.8
XAUEUR,20041123,190200,341.9,341.9,341.9,341.9
XAUEUR,20041123,190500,341.8,341.9,341.8,341.9
XAUEUR,20041123,190600,342.0,342.0,342.0,342.0
XAUEUR,20041123,190900,341.9,341.9,341.9,341.9
XAUEUR,20041123,191000,342.0,342.0,342.0,342.0
XAUEUR,20041123,191100,341.8,341.8,341.8,341.8
XAUEUR,20041123,191600,341.7,341.7,341.7,341.7
XAUEUR,20041123,192100,341.7,341.7,341.7,341.7
XAUEUR,20041123,192600,341.7,341.7,341.7,341.7
XAUEUR,20041123,193100,341.7,341.7,341.7,341.7
XAUEUR,20041123,193400,341.6,341.6,341.6,341.6
XAUEUR,20041123,193500,341.5,341.5,341.5,341.5
XAUEUR,20041123,194000,341.5,341.7,341.5,341.7
XAUEUR,20041123,194200,341.8,341.8,341.8,341.8
XAUEUR,20041123,194500,341.7,341.7,341.7,341.7
XAUEUR,20041123,195000,341.7,341.7,341.7,341.7
XAUEUR,20041123,195200,341.8,341.8,341.8,341.8
XAUEUR,20041123,195700,341.8,341.8,341.8,341.8
XAUEUR,20041123,200200,341.8,341.8,341.8,341.8
XAUEUR,20041123,200700,341.8,341.8,341.8,341.8
XAUEUR,20041123,201000,341.9,341.9,341.9,341.9
XAUEUR,20041123,201400,341.8,341.8,341.8,341.8
XAUEUR,20041123,201600,341.9,341.9,341.9,341.9
XAUEUR,20041123,201900,342.0,342.0,342.0,342.0
XAUEUR,20041123,202200,341.9,341.9,341.9,341.9
XAUEUR,20041123,202700,341.9,341.9,341.9,341.9
XAUEUR,20041123,202800,342.0,342.0,342.0,342.0
XAUEUR,20041123,203300,342.0,342.0,342.0,342.0
XAUEUR,20041123,203400,341.9,341.9,341.9,341.9
XAUEUR,20041123,203900,341.9,341.9,341.9,341.9
XAUEUR,20041123,204400,341.9,341.9,341.9,341.9
XAUEUR,20041123,204900,341.9,341.9,341.9,341.9
XAUEUR,20041123,205400,341.9,341.9,341.9,341.9
XAUEUR,20041123,205600,342.0,342.0,342.0,342.0
XAUEUR,20041123,210100,342.0,342.0,342.0,342.0
XAUEUR,20041123,210600,342.0,342.0,342.0,342.0
XAUEUR,20041123,211100,342.0,342.0,342.0,342.0
XAUEUR,20041123,211600,342.0,342.0,342.0,342.0
XAUEUR,20041123,212100,342.0,342.0,342.0,342.0
XAUEUR,20041123,212300,341.9,341.9,341.9,341.9
XAUEUR,20041123,212600,342.0,342.1,342.0,342.1
XAUEUR,20041123,212700,342.2,342.2,341.9,341.9
XAUEUR,20041123,212800,341.5,341.5,341.5,341.5
XAUEUR,20041123,213000,341.6,341.6,341.6,341.6
XAUEUR,20041123,213500,341.6,341.6,341.5,341.5
XAUEUR,20041123,214000,341.5,341.5,341.5,341.5
XAUEUR,20041123,214500,341.5,341.5,341.5,341.5
XAUEUR,20041123,214800,341.4,341.4,341.4,341.4
XAUEUR,20041123,215100,341.5,341.5,341.5,341.5
XAUEUR,20041123,215600,341.5,341.5,341.5,341.5
XAUEUR,20041123,215700,341.4,341.4,341.4,341.4
XAUEUR,20041123,215800,341.3,341.3,341.3,341.3
XAUEUR,20041123,215900,341.2,341.2,341.2,341.2
XAUEUR,20041123,220400,341.2,341.2,341.2,341.2
XAUEUR,20041123,220600,341.1,341.1,341.1,341.1
XAUEUR,20041123,220900,341.0,341.0,341.0,341.0
XAUEUR,20041123,221100,341.2,341.2,341.2,341.2
XAUEUR,20041123,221600,341.2,341.2,341.2,341.2
XAUEUR,20041123,222100,341.2,341.2,341.2,341.2
XAUEUR,20041123,222600,341.2,341.2,341.2,341.2
XAUEUR,20041123,223100,341.2,341.2,341.2,341.2
XAUEUR,20041123,223600,341.2,341.2,341.2,341.2
XAUEUR,20041123,223900,341.0,341.0,341.0,341.0
XAUEUR,20041123,224400,341.0,341.0,341.0,341.0
XAUEUR,20041123,224900,341.0,341.0,341.0,341.0
XAUEUR,20041123,225200,340.9,340.9,340.9,340.9
XAUEUR,20041123,225700,340.9,340.9,340.9,340.9
XAUEUR,20041123,225900,341.0,341.0,341.0,341.0
XAUEUR,20041123,230100,340.9,341.0,340.9,341.0
XAUEUR,20041123,230600,341.0,341.0,341.0,341.0
XAUEUR,20041123,231000,341.1,341.1,341.0,341.0
XAUEUR,20041123,231200,341.1,341.2,341.1,341.2
XAUEUR,20041123,231300,341.3,341.3,341.3,341.3
XAUEUR,20041123,231400,341.4,341.4,341.4,341.4
XAUEUR,20041123,231500,341.5,341.5,341.5,341.5
XAUEUR,20041123,232000,341.5,341.5,341.5,341.5
XAUEUR,20041123,232500,341.5,341.5,341.5,341.5
XAUEUR,20041123,232900,341.4,341.4,341.4,341.4
XAUEUR,20041123,233400,341.4,341.4,341.4,341.4
XAUEUR,20041123,233900,341.4,341.4,341.4,341.4
XAUEUR,20041123,234400,341.4,341.4,341.4,341.4
XAUEUR,20041123,234700,341.3,341.3,341.3,341.3
XAUEUR,20041123,235000,341.4,341.4,341.4,341.4
XAUEUR,20041123,235500,341.4,341.4,341.4,341.4
XAUEUR,20041124,000000,341.4,341.4,341.3,341.3
XAGEUR,20041123,000100,5.77,5.77,5.77,5.77
XAGEUR,20041123,000600,5.77,5.77,5.77,5.77
XAGEUR,20041123,001100,5.77,5.77,5.77,5.77
XAGEUR,20041123,001600,5.77,5.77,5.77,5.77
XAGEUR,20041123,002100,5.77,5.77,5.77,5.77
XAGEUR,20041123,002600,5.77,5.77,5.77,5.77
XAGEUR,20041123,003100,5.77,5.77,5.77,5.77
XAGEUR,20041123,003600,5.77,5.77,5.77,5.77
XAGEUR,20041123,004100,5.77,5.77,5.77,5.77
XAGEUR,20041123,004600,5.77,5.77,5.77,5.77
XAGEUR,20041123,005100,5.77,5.77,5.77,5.77
XAGEUR,20041123,005600,5.77,5.77,5.77,5.77
XAGEUR,20041123,010100,5.77,5.77,5.77,5.77
XAGEUR,20041123,010600,5.77,5.77,5.77,5.77
XAGEUR,20041123,010800,5.78,5.78,5.78,5.78
XAGEUR,20041123,011300,5.78,5.78,5.78,5.78
XAGEUR,20041123,011800,5.78,5.78,5.78,5.78
XAGEUR,20041123,012300,5.78,5.78,5.78,5.78
XAGEUR,20041123,012800,5.78,5.78,5.78,5.78
XAGEUR,20041123,013300,5.78,5.78,5.78,5.78
XAGEUR,20041123,013800,5.78,5.78,5.78,5.78
XAGEUR,20041123,014200,5.79,5.79,5.79,5.79
XAGEUR,20041123,014700,5.79,5.79,5.79,5.79
XAGEUR,20041123,015200,5.79,5.79,5.79,5.79
XAGEUR,20041123,015700,5.79,5.79,5.79,5.79
XAGEUR,20041123,020200,5.79,5.79,5.79,5.79
XAGEUR,20041123,020700,5.79,5.79,5.79,5.79
XAGEUR,20041123,021200,5.79,5.79,5.79,5.79
XAGEUR,20041123,021700,5.79,5.79,5.79,5.79
XAGEUR,20041123,022200,5.79,5.79,5.79,5.79
XAGEUR,20041123,022700,5.79,5.79,5.79,5.79
XAGEUR,20041123,023200,5.79,5.79,5.79,5.79
XAGEUR,20041123,023700,5.79,5.79,5.79,5.79
XAGEUR,20041123,024200,5.79,5.79,5.79,5.79
XAGEUR,20041123,024700,5.79,5.79,5.79,5.79
XAGEUR,20041123,025200,5.79,5.79,5.79,5.79
XAGEUR,20041123,025700,5.79,5.79,5.79,5.79
XAGEUR,20041123,025800,5.78,5.78,5.78,5.78
XAGEUR,20041123,030300,5.78,5.78,5.78,5.78
XAGEUR,20041123,030800,5.78,5.78,5.78,5.78
XAGEUR,20041123,031300,5.78,5.78,5.78,5.78
XAGEUR,20041123,031800,5.78,5.78,5.78,5.78
XAGEUR,20041123,032300,5.78,5.78,5.78,5.78
XAGEUR,20041123,032800,5.78,5.78,5.78,5.78
XAGEUR,20041123,033300,5.78,5.78,5.78,5.78
XAGEUR,20041123,033400,5.79,5.79,5.79,5.79
XAGEUR,20041123,033600,5.78,5.78,5.78,5.78
XAGEUR,20041123,034100,5.78,5.78,5.78,5.78
XAGEUR,20041123,034600,5.78,5.78,5.78,5.78
XAGEUR,20041123,035100,5.78,5.78,5.78,5.78
XAGEUR,20041123,035600,5.78,5.78,5.78,5.78
XAGEUR,20041123,040100,5.78,5.78,5.77,5.77
XAGEUR,20041123,040600,5.77,5.77,5.77,5.77
XAGEUR,20041123,041100,5.77,5.77,5.77,5.77
XAGEUR,20041123,041600,5.77,5.77,5.77,5.77
XAGEUR,20041123,042100,5.77,5.77,5.77,5.77
XAGEUR,20041123,042400,5.76,5.76,5.76,5.76
XAGEUR,20041123,042900,5.76,5.76,5.76,5.76
XAGEUR,20041123,043000,5.77,5.77,5.77,5.77
XAGEUR,20041123,043200,5.76,5.76,5.76,5.76
XAGEUR,20041123,043700,5.76,5.76,5.76,5.76
XAGEUR,20041123,044000,5.75,5.75,5.75,5.75
XAGEUR,20041123,044500,5.75,5.75,5.75,5.75
XAGEUR,20041123,044700,5.76,5.76,5.76,5.76
XAGEUR,20041123,045200,5.76,5.76,5.76,5.76
XAGEUR,20041123,045700,5.76,5.76,5.76,5.76
XAGEUR,20041123,050200,5.76,5.76,5.76,5.76
XAGEUR,20041123,050700,5.76,5.76,5.76,5.76
XAGEUR,20041123,051200,5.76,5.76,5.76,5.76
XAGEUR,20041123,051700,5.76,5.76,5.76,5.76
XAGEUR,20041123,052200,5.76,5.76,5.76,5.76
XAGEUR,20041123,052700,5.76,5.76,5.76,5.76
XAGEUR,20041123,053200,5.76,5.76,5.76,5.76
XAGEUR,20041123,053700,5.76,5.76,5.76,5.76
XAGEUR,20041123,054200,5.76,5.76,5.76,5.76
XAGEUR,20041123,054700,5.76,5.76,5.76,5.76
XAGEUR,20041123,055200,5.76,5.76,5.76,5.76
XAGEUR,20041123,055700,5.76,5.76,5.76,5.76
XAGEUR,20041123,060000,5.77,5.77,5.77,5.77
XAGEUR,20041123,060100,5.76,5.76,5.76,5.76
XAGEUR,20041123,060600,5.76,5.76,5.76,5.76
XAGEUR,20041123,061100,5.76,5.76,5.76,5.76
XAGEUR,20041123,061600,5.76,5.76,5.76,5.76
XAGEUR,20041123,061900,5.77,5.77,5.77,5.77
XAGEUR,20041123,062200,5.76,5.76,5.76,5.76
XAGEUR,20041123,062700,5.76,5.76,5.76,5.76
XAGEUR,20041123,063200,5.76,5.76,5.76,5.76
XAGEUR,20041123,063700,5.76,5.76,5.76,5.76
XAGEUR,20041123,064200,5.76,5.76,5.76,5.76
XAGEUR,20041123,064700,5.76,5.76,5.76,5.76
XAGEUR,20041123,065200,5.76,5.76,5.76,5.76
XAGEUR,20041123,065700,5.76,5.76,5.76,5.76
XAGEUR,20041123,070200,5.76,5.76,5.76,5.76
XAGEUR,20041123,070700,5.76,5.76,5.76,5.76
XAGEUR,20041123,071200,5.76,5.76,5.76,5.76
XAGEUR,20041123,071700,5.75,5.75,5.75,5.75
XAGEUR,20041123,072200,5.75,5.75,5.75,5.75
XAGEUR,20041123,072300,5.76,5.76,5.76,5.76
XAGEUR,20041123,072800,5.76,5.76,5.76,5.76
XAGEUR,20041123,073300,5.76,5.76,5.76,5.76
XAGEUR,20041123,073800,5.76,5.76,5.76,5.76
XAGEUR,20041123,074300,5.76,5.76,5.76,5.76
XAGEUR,20041123,074800,5.76,5.76,5.76,5.76
XAGEUR,20041123,074900,5.77,5.77,5.77,5.77
XAGEUR,20041123,075400,5.77,5.77,5.77,5.77
XAGEUR,20041123,075500,5.76,5.76,5.76,5.76
XAGEUR,20041123,075600,5.77,5.77,5.77,5.77
XAGEUR,20041123,080100,5.77,5.77,5.77,5.77
XAGEUR,20041123,080500,5.76,5.76,5.76,5.76
XAGEUR,20041123,081000,5.76,5.76,5.76,5.76
XAGEUR,20041123,081500,5.76,5.76,5.76,5.76
XAGEUR,20041123,082000,5.76,5.76,5.76,5.76
XAGEUR,20041123,082500,5.76,5.76,5.75,5.75
XAGEUR,20041123,082700,5.76,5.76,5.76,5.76
XAGEUR,20041123,083200,5.76,5.76,5.76,5.76
XAGEUR,20041123,083700,5.76,5.76,5.76,5.76
XAGEUR,20041123,084200,5.76,5.76,5.76,5.76
XAGEUR,20041123,084600,5.77,5.77,5.77,5.77
XAGEUR,20041123,084900,5.76,5.76,5.76,5.76
XAGEUR,20041123,085000,5.77,5.77,5.77,5.77
XAGEUR,20041123,085500,5.77,5.77,5.77,5.77
XAGEUR,20041123,090000,5.77,5.77,5.77,5.77
XAGEUR,20041123,090500,5.77,5.77,5.77,5.77
XAGEUR,20041123,091000,5.77,5.77,5.77,5.77
XAGEUR,20041123,091300,5.76,5.76,5.76,5.76
XAGEUR,20041123,091600,5.77,5.77,5.77,5.77
XAGEUR,20041123,092100,5.77,5.77,5.77,5.77
XAGEUR,20041123,092600,5.77,5.77,5.77,5.77
XAGEUR,20041123,092900,5.76,5.76,5.76,5.76
XAGEUR,20041123,093400,5.76,5.76,5.76,5.76
XAGEUR,20041123,093900,5.76,5.76,5.76,5.76
XAGEUR,20041123,094400,5.76,5.76,5.76,5.76
XAGEUR,20041123,094900,5.76,5.76,5.76,5.76
XAGEUR,20041123,095400,5.76,5.77,5.76,5.77
XAGEUR,20041123,095500,5.76,5.76,5.76,5.76
XAGEUR,20041123,100000,5.76,5.76,5.75,5.75
XAGEUR,20041123,100500,5.76,5.76,5.76,5.76
XAGEUR,20041123,101000,5.76,5.76,5.76,5.76
XAGEUR,20041123,101500,5.76,5.77,5.76,5.77
XAGEUR,20041123,101800,5.76,5.76,5.76,5.76
XAGEUR,20041123,102200,5.75,5.75,5.75,5.75
XAGEUR,20041123,102700,5.75,5.75,5.75,5.75
XAGEUR,20041123,103200,5.75,5.75,5.75,5.75
XAGEUR,20041123,103700,5.75,5.75,5.75,5.75
XAGEUR,20041123,104200,5.75,5.75,5.75,5.75
XAGEUR,20041123,104700,5.75,5.75,5.75,5.75
XAGEUR,20041123,105200,5.75,5.75,5.75,5.75
XAGEUR,20041123,105700,5.75,5.75,5.75,5.75
XAGEUR,20041123,110100,5.74,5.74,5.74,5.74
XAGEUR,20041123,110600,5.74,5.74,5.74,5.74
XAGEUR,20041123,111100,5.74,5.74,5.74,5.74
XAGEUR,20041123,111600,5.74,5.75,5.74,5.75
XAGEUR,20041123,111700,5.74,5.74,5.74,5.74
XAGEUR,20041123,112200,5.74,5.74,5.74,5.74
XAGEUR,20041123,112500,5.75,5.75,5.75,5.75
XAGEUR,20041123,112600,5.74,5.74,5.74,5.74
XAGEUR,20041123,113100,5.75,5.75,5.75,5.75
XAGEUR,20041123,113400,5.74,5.74,5.74,5.74
XAGEUR,20041123,113600,5.75,5.75,5.75,5.75
XAGEUR,20041123,114000,5.74,5.74,5.74,5.74
XAGEUR,20041123,114300,5.75,5.75,5.75,5.75
XAGEUR,20041123,114800,5.75,5.75,5.75,5.75
XAGEUR,20041123,115300,5.75,5.75,5.75,5.75
XAGEUR,20041123,115800,5.75,5.75,5.75,5.75
XAGEUR,20041123,120100,5.74,5.74,5.74,5.74
XAGEUR,20041123,120600,5.74,5.75,5.74,5.75
XAGEUR,20041123,121100,5.75,5.75,5.75,5.75
XAGEUR,20041123,121600,5.76,5.76,5.76,5.76
XAGEUR,20041123,122100,5.76,5.76,5.76,5.76
XAGEUR,20041123,122600,5.76,5.76,5.76,5.76
XAGEUR,20041123,123100,5.76,5.76,5.76,5.76
XAGEUR,20041123,123600,5.76,5.76,5.76,5.76
XAGEUR,20041123,124100,5.76,5.76,5.76,5.76
XAGEUR,20041123,124600,5.76,5.76,5.76,5.76
XAGEUR,20041123,124900,5.75,5.75,5.75,5.75
XAGEUR,20041123,125300,5.76,5.76,5.76,5.76
XAGEUR,20041123,125400,5.75,5.75,5.75,5.75
XAGEUR,20041123,125600,5.76,5.76,5.76,5.76
XAGEUR,20041123,130000,5.77,5.77,5.77,5.77
XAGEUR,20041123,130200,5.76,5.76,5.76,5.76
XAGEUR,20041123,130300,5.77,5.77,5.77,5.77
XAGEUR,20041123,130800,5.77,5.77,5.77,5.77
XAGEUR,20041123,131100,5.76,5.76,5.76,5.76
XAGEUR,20041123,131600,5.76,5.76,5.76,5.76
XAGEUR,20041123,132100,5.76,5.76,5.76,5.76
XAGEUR,20041123,132600,5.76,5.77,5.76,5.77
XAGEUR,20041123,132700,5.76,5.76,5.76,5.76
XAGEUR,20041123,133000,5.77,5.77,5.77,5.77
XAGEUR,20041123,133100,5.78,5.78,5.78,5.78
XAGEUR,20041123,133600,5.78,5.78,5.78,5.78
XAGEUR,20041123,133700,5.79,5.79,5.79,5.79
XAGEUR,20041123,134200,5.79,5.79,5.79,5.79
XAGEUR,20041123,134500,5.78,5.78,5.78,5.78
XAGEUR,20041123,134700,5.79,5.79,5.79,5.79
XAGEUR,20041123,135200,5.79,5.79,5.79,5.79
XAGEUR,20041123,135700,5.79,5.79,5.79,5.79
XAGEUR,20041123,140200,5.78,5.78,5.78,5.78
XAGEUR,20041123,140700,5.78,5.78,5.78,5.78
XAGEUR,20041123,141200,5.78,5.78,5.78,5.78
XAGEUR,20041123,141300,5.79,5.79,5.79,5.79
XAGEUR,20041123,141500,5.78,5.78,5.78,5.78
XAGEUR,20041123,141800,5.79,5.79,5.79,5.79
XAGEUR,20041123,142300,5.79,5.79,5.79,5.79
XAGEUR,20041123,142400,5.78,5.78,5.78,5.78
XAGEUR,20041123,142900,5.78,5.78,5.78,5.78
XAGEUR,20041123,143400,5.79,5.79,5.79,5.79
XAGEUR,20041123,143800,5.78,5.78,5.78,5.78
XAGEUR,20041123,144300,5.78,5.78,5.78,5.78
XAGEUR,20041123,144600,5.77,5.77,5.77,5.77
XAGEUR,20041123,145100,5.77,5.77,5.77,5.77
XAGEUR,20041123,145300,5.76,5.76,5.76,5.76
XAGEUR,20041123,145700,5.75,5.75,5.74,5.74
XAGEUR,20041123,145800,5.73,5.73,5.73,5.73
XAGEUR,20041123,150200,5.74,5.74,5.73,5.73
XAGEUR,20041123,150500,5.74,5.74,5.74,5.74
XAGEUR,20041123,150600,5.75,5.75,5.75,5.75
XAGEUR,20041123,151100,5.75,5.75,5.75,5.75
XAGEUR,20041123,151600,5.75,5.75,5.75,5.75
XAGEUR,20041123,152100,5.75,5.75,5.75,5.75
XAGEUR,20041123,152300,5.74,5.74,5.74,5.74
XAGEUR,20041123,152400,5.75,5.75,5.75,5.75
XAGEUR,20041123,152800,5.76,5.76,5.76,5.76
XAGEUR,20041123,153200,5.77,5.77,5.77,5.77
XAGEUR,20041123,153500,5.76,5.76,5.76,5.76
XAGEUR,20041123,154000,5.76,5.76,5.76,5.76
XAGEUR,20041123,154500,5.76,5.76,5.76,5.76
XAGEUR,20041123,155000,5.76,5.76,5.76,5.76
XAGEUR,20041123,155200,5.75,5.75,5.75,5.75
XAGEUR,20041123,155700,5.74,5.74,5.74,5.74
XAGEUR,20041123,155800,5.75,5.75,5.75,5.75
XAGEUR,20041123,155900,5.74,5.74,5.74,5.74
XAGEUR,20041123,160100,5.75,5.75,5.75,5.75
XAGEUR,20041123,160300,5.76,5.76,5.76,5.76
XAGEUR,20041123,160600,5.75,5.75,5.75,5.75
XAGEUR,20041123,160700,5.76,5.76,5.76,5.76
XAGEUR,20041123,160800,5.75,5.75,5.75,5.75
XAGEUR,20041123,161000,5.74,5.74,5.74,5.74
XAGEUR,20041123,161500,5.74,5.74,5.74,5.74
XAGEUR,20041123,162000,5.74,5.74,5.74,5.74
XAGEUR,20041123,162500,5.74,5.74,5.74,5.74
XAGEUR,20041123,162800,5.73,5.73,5.73,5.73
XAGEUR,20041123,163300,5.73,5.73,5.73,5.73
XAGEUR,20041123,163700,5.74,5.74,5.74,5.74
XAGEUR,20041123,164200,5.74,5.74,5.74,5.74
XAGEUR,20041123,164700,5.74,5.74,5.74,5.74
XAGEUR,20041123,165200,5.74,5.74,5.74,5.74
XAGEUR,20041123,165300,5.73,5.74,5.73,5.74
XAGEUR,20041123,165800,5.74,5.74,5.74,5.74
XAGEUR,20041123,170100,5.73,5.73,5.73,5.73
XAGEUR,20041123,170600,5.73,5.73,5.73,5.73
XAGEUR,20041123,170700,5.72,5.72,5.72,5.72
XAGEUR,20041123,170800,5.71,5.71,5.71,5.71
XAGEUR,20041123,171000,5.72,5.72,5.72,5.72
XAGEUR,20041123,171500,5.72,5.72,5.72,5.72
XAGEUR,20041123,171700,5.73,5.73,5.72,5.72
XAGEUR,20041123,172200,5.72,5.72,5.72,5.72
XAGEUR,20041123,172700,5.72,5.72,5.72,5.72
XAGEUR,20041123,172900,5.71,5.71,5.71,5.71
XAGEUR,20041123,173000,5.70,5.70,5.70,5.70
XAGEUR,20041123,173100,5.71,5.71,5.71,5.71
XAGEUR,20041123,173600,5.71,5.71,5.71,5.71
XAGEUR,20041123,174100,5.71,5.71,5.71,5.71
XAGEUR,20041123,174600,5.71,5.71,5.71,5.71
XAGEUR,20041123,174700,5.72,5.72,5.72,5.72
XAGEUR,20041123,175000,5.71,5.71,5.71,5.71
XAGEUR,20041123,175500,5.71,5.71,5.71,5.71
XAGEUR,20041123,180000,5.71,5.71,5.71,5.71
XAGEUR,20041123,180500,5.71,5.71,5.71,5.71
XAGEUR,20041123,181000,5.71,5.71,5.71,5.71
XAGEUR,20041123,181500,5.71,5.71,5.71,5.71
XAGEUR,20041123,181900,5.70,5.70,5.70,5.70
XAGEUR,20041123,182400,5.70,5.70,5.70,5.70
XAGEUR,20041123,182900,5.70,5.70,5.70,5.70
XAGEUR,20041123,183400,5.70,5.70,5.70,5.70
XAGEUR,20041123,183900,5.70,5.70,5.70,5.70
XAGEUR,20041123,184200,5.72,5.72,5.72,5.72
XAGEUR,20041123,184700,5.72,5.72,5.72,5.72
XAGEUR,20041123,185200,5.72,5.72,5.72,5.72
XAGEUR,20041123,185400,5.73,5.73,5.73,5.73
XAGEUR,20041123,185900,5.73,5.73,5.73,5.73
XAGEUR,20041123,190400,5.73,5.73,5.73,5.73
XAGEUR,20041123,190700,5.74,5.74,5.74,5.74
XAGEUR,20041123,190900,5.73,5.73,5.73,5.73
XAGEUR,20041123,191400,5.73,5.73,5.73,5.73
XAGEUR,20041123,191900,5.73,5.74,5.73,5.74
XAGEUR,20041123,192400,5.74,5.74,5.74,5.74
XAGEUR,20041123,192500,5.75,5.75,5.75,5.75
XAGEUR,20041123,192800,5.74,5.74,5.74,5.74
XAGEUR,20041123,193300,5.74,5.74,5.74,5.74
XAGEUR,20041123,193800,5.74,5.74,5.74,5.74
XAGEUR,20041123,194300,5.74,5.74,5.74,5.74
XAGEUR,20041123,194800,5.74,5.74,5.74,5.74
XAGEUR,20041123,195300,5.74,5.74,5.74,5.74
XAGEUR,20041123,195800,5.74,5.74,5.74,5.74
XAGEUR,20041123,200300,5.74,5.74,5.74,5.74
XAGEUR,20041123,200800,5.74,5.74,5.74,5.74
XAGEUR,20041123,201300,5.74,5.74,5.74,5.74
XAGEUR,20041123,201800,5.74,5.74,5.74,5.74
XAGEUR,20041123,202300,5.74,5.74,5.74,5.74
XAGEUR,20041123,202800,5.74,5.74,5.74,5.74
XAGEUR,20041123,203300,5.74,5.74,5.74,5.74
XAGEUR,20041123,203800,5.74,5.74,5.74,5.74
XAGEUR,20041123,204300,5.74,5.74,5.74,5.74
XAGEUR,20041123,204800,5.74,5.74,5.74,5.74
XAGEUR,20041123,205300,5.74,5.74,5.74,5.74
XAGEUR,20041123,205800,5.74,5.74,5.74,5.74
XAGEUR,20041123,210300,5.74,5.74,5.74,5.74
XAGEUR,20041123,210800,5.74,5.74,5.74,5.74
XAGEUR,20041123,211300,5.74,5.74,5.74,5.74
XAGEUR,20041123,211800,5.74,5.74,5.74,5.74
XAGEUR,20041123,212300,5.74,5.74,5.74,5.74
XAGEUR,20041123,212800,5.74,5.74,5.74,5.74
XAGEUR,20041123,213300,5.74,5.74,5.74,5.74
XAGEUR,20041123,213800,5.74,5.74,5.74,5.74
XAGEUR,20041123,214300,5.74,5.74,5.74,5.74
XAGEUR,20041123,214700,5.73,5.73,5.73,5.73
XAGEUR,20041123,215200,5.73,5.73,5.73,5.73
XAGEUR,20041123,215400,5.74,5.74,5.74,5.74
XAGEUR,20041123,215900,5.74,5.74,5.74,5.74
XAGEUR,20041123,220400,5.74,5.74,5.74,5.74
XAGEUR,20041123,220600,5.73,5.73,5.73,5.73
XAGEUR,20041123,221100,5.73,5.73,5.73,5.73
XAGEUR,20041123,221600,5.73,5.73,5.73,5.73
XAGEUR,20041123,222100,5.73,5.73,5.73,5.73
XAGEUR,20041123,222600,5.73,5.74,5.73,5.74
XAGEUR,20041123,223100,5.74,5.74,5.74,5.74
XAGEUR,20041123,223600,5.74,5.74,5.74,5.74
XAGEUR,20041123,224100,5.74,5.74,5.74,5.74
XAGEUR,20041123,224600,5.74,5.74,5.74,5.74
XAGEUR,20041123,225100,5.74,5.74,5.74,5.74
XAGEUR,20041123,225600,5.74,5.74,5.74,5.74
XAGEUR,20041123,230100,5.74,5.74,5.74,5.74
XAGEUR,20041123,230600,5.74,5.74,5.74,5.74
XAGEUR,20041123,231100,5.74,5.74,5.74,5.74
XAGEUR,20041123,231600,5.74,5.74,5.74,5.74
XAGEUR,20041123,232100,5.74,5.74,5.74,5.74
XAGEUR,20041123,232600,5.74,5.74,5.74,5.74
XAGEUR,20041123,233100,5.74,5.74,5.74,5.74
XAGEUR,20041123,233600,5.74,5.74,5.74,5.74
XAGEUR,20041123,234100,5.74,5.74,5.74,5.74
XAGEUR,20041123,234600,5.74,5.74,5.74,5.74
XAGEUR,20041123,235100,5.74,5.74,5.74,5.74
XAGEUR,20041123,235600,5.74,5.74,5.74,5.74
GBPCAD,20041123,000100,2.2067,2.2069,2.2067,2.2069
GBPCAD,20041123,000200,2.2069,2.2069,2.2068,2.2068
GBPCAD,20041123,000300,2.2068,2.2068,2.2068,2.2068
GBPCAD,20041123,000400,2.2068,2.2068,2.2068,2.2068
GBPCAD,20041123,000500,2.2068,2.2068,2.2061,2.2061
GBPCAD,20041123,000600,2.2060,2.2060,2.2060,2.2060
GBPCAD,20041123,000700,2.2060,2.2061,2.2060,2.2061
GBPCAD,20041123,000800,2.2060,2.2060,2.2060,2.2060
GBPCAD,20041123,000900,2.2059,2.2059,2.2059,2.2059
GBPCAD,20041123,001000,2.2059,2.2059,2.2058,2.2058
GBPCAD,20041123,001100,2.2057,2.2057,2.2055,2.2055
GBPCAD,20041123,001200,2.2054,2.2055,2.2054,2.2055
GBPCAD,20041123,001300,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041123,001400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041123,001500,2.2057,2.2058,2.2057,2.2058
GBPCAD,20041123,001600,2.2058,2.2058,2.2058,2.2058
GBPCAD,20041123,001700,2.2058,2.2058,2.2058,2.2058
GBPCAD,20041123,001800,2.2058,2.2058,2.2057,2.2057
GBPCAD,20041123,001900,2.2057,2.2058,2.2057,2.2058
GBPCAD,20041123,002000,2.2058,2.2058,2.2058,2.2058
GBPCAD,20041123,002100,2.2058,2.2058,2.2058,2.2058
GBPCAD,20041123,002200,2.2058,2.2058,2.2058,2.2058
GBPCAD,20041123,002300,2.2057,2.2057,2.2057,2.2057
GBPCAD,20041123,002400,2.2056,2.2056,2.2056,2.2056
GBPCAD,20041123,002500,2.2056,2.2056,2.2056,2.2056
GBPCAD,20041123,002600,2.2058,2.2061,2.2058,2.2061
GBPCAD,20041123,002700,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041123,002800,2.2061,2.2061,2.2061,2.2061
GBPCAD,20041123,002900,2.2058,2.2058,2.2058,2.2058
GBPCAD,20041123,003000,2.2058,2.2058,2.2057,2.2057
GBPCAD,20041123,003100,2.2057,2.2057,2.2055,2.2055
GBPCAD,20041123,003200,2.2053,2.2053,2.2051,2.2051
GBPCAD,20041123,003300,2.2051,2.2051,2.2051,2.2051
GBPCAD,20041123,003400,2.2051,2.2051,2.2051,2.2051
GBPCAD,20041123,003500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041123,003600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041123,003700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041123,003800,2.2050,2.2050,2.2048,2.2048
GBPCAD,20041123,003900,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041123,004000,2.2049,2.2050,2.2049,2.2050
GBPCAD,20041123,004100,2.2050,2.2050,2.2048,2.2048
GBPCAD,20041123,004200,2.2047,2.2047,2.2046,2.2046
GBPCAD,20041123,004300,2.2046,2.2047,2.2046,2.2047
GBPCAD,20041123,004400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,004500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,004600,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,004700,2.2047,2.2047,2.2046,2.2046
GBPCAD,20041123,004800,2.2046,2.2046,2.2045,2.2045
GBPCAD,20041123,004900,2.2045,2.2045,2.2045,2.2045
GBPCAD,20041123,005000,2.2045,2.2045,2.2045,2.2045
GBPCAD,20041123,005100,2.2044,2.2044,2.2041,2.2041
GBPCAD,20041123,005200,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041123,005300,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041123,005400,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041123,005500,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041123,005600,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041123,005700,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041123,005800,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041123,005900,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041123,010000,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041123,010100,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041123,010200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,010300,2.2043,2.2043,2.2042,2.2042
GBPCAD,20041123,010400,2.2042,2.2042,2.2041,2.2041
GBPCAD,20041123,010500,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041123,010600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,010700,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,010800,2.2041,2.2041,2.2035,2.2036
GBPCAD,20041123,010900,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041123,011000,2.2038,2.2038,2.2038,2.2038
GBPCAD,20041123,011100,2.2038,2.2038,2.2038,2.2038
GBPCAD,20041123,011200,2.2038,2.2038,2.2038,2.2038
GBPCAD,20041123,011300,2.2038,2.2038,2.2037,2.2037
GBPCAD,20041123,011400,2.2037,2.2038,2.2037,2.2038
GBPCAD,20041123,011500,2.2038,2.2038,2.2038,2.2038
GBPCAD,20041123,011600,2.2038,2.2039,2.2038,2.2039
GBPCAD,20041123,011700,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041123,011800,2.2039,2.2040,2.2039,2.2040
GBPCAD,20041123,011900,2.2040,2.2040,2.2039,2.2039
GBPCAD,20041123,012000,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041123,012100,2.2038,2.2038,2.2037,2.2037
GBPCAD,20041123,012200,2.2036,2.2036,2.2033,2.2034
GBPCAD,20041123,012300,2.2034,2.2034,2.2033,2.2033
GBPCAD,20041123,012400,2.2034,2.2035,2.2034,2.2035
GBPCAD,20041123,012500,2.2035,2.2035,2.2033,2.2033
GBPCAD,20041123,012600,2.2033,2.2035,2.2033,2.2035
GBPCAD,20041123,012700,2.2035,2.2036,2.2035,2.2036
GBPCAD,20041123,012800,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041123,012900,2.2036,2.2036,2.2033,2.2034
GBPCAD,20041123,013000,2.2035,2.2036,2.2035,2.2036
GBPCAD,20041123,013100,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041123,013200,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041123,013300,2.2035,2.2035,2.2035,2.2035
GBPCAD,20041123,013400,2.2035,2.2035,2.2034,2.2034
GBPCAD,20041123,013500,2.2033,2.2033,2.2033,2.2033
GBPCAD,20041123,013600,2.2032,2.2032,2.2029,2.2032
GBPCAD,20041123,013700,2.2032,2.2034,2.2032,2.2034
GBPCAD,20041123,013800,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041123,013900,2.2037,2.2043,2.2037,2.2043
GBPCAD,20041123,014000,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,014100,2.2042,2.2043,2.2042,2.2043
GBPCAD,20041123,014200,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041123,014300,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041123,014400,2.2040,2.2040,2.2038,2.2038
GBPCAD,20041123,014500,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041123,014600,2.2037,2.2037,2.2034,2.2034
GBPCAD,20041123,014700,2.2034,2.2034,2.2032,2.2032
GBPCAD,20041123,014800,2.2032,2.2033,2.2032,2.2033
GBPCAD,20041123,014900,2.2033,2.2033,2.2029,2.2029
GBPCAD,20041123,015000,2.2029,2.2030,2.2025,2.2025
GBPCAD,20041123,015100,2.2025,2.2025,2.2023,2.2023
GBPCAD,20041123,015200,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041123,015300,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041123,015400,2.2022,2.2023,2.2020,2.2023
GBPCAD,20041123,015500,2.2024,2.2024,2.2024,2.2024
GBPCAD,20041123,015600,2.2024,2.2024,2.2019,2.2019
GBPCAD,20041123,015700,2.2018,2.2020,2.2018,2.2020
GBPCAD,20041123,015800,2.2019,2.2022,2.2017,2.2022
GBPCAD,20041123,015900,2.2021,2.2021,2.2019,2.2019
GBPCAD,20041123,020000,2.2019,2.2020,2.2019,2.2020
GBPCAD,20041123,020100,2.2020,2.2020,2.2019,2.2019
GBPCAD,20041123,020200,2.2019,2.2019,2.2017,2.2018
GBPCAD,20041123,020300,2.2018,2.2023,2.2018,2.2023
GBPCAD,20041123,020400,2.2023,2.2023,2.2023,2.2023
GBPCAD,20041123,020500,2.2022,2.2022,2.2019,2.2019
GBPCAD,20041123,020600,2.2019,2.2019,2.2019,2.2019
GBPCAD,20041123,020700,2.2018,2.2020,2.2018,2.2020
GBPCAD,20041123,020800,2.2020,2.2022,2.2020,2.2022
GBPCAD,20041123,020900,2.2022,2.2022,2.2022,2.2022
GBPCAD,20041123,021000,2.2022,2.2022,2.2022,2.2022
GBPCAD,20041123,021100,2.2022,2.2025,2.2022,2.2025
GBPCAD,20041123,021200,2.2025,2.2026,2.2025,2.2026
GBPCAD,20041123,021300,2.2026,2.2026,2.2025,2.2025
GBPCAD,20041123,021400,2.2024,2.2024,2.2022,2.2022
GBPCAD,20041123,021500,2.2022,2.2022,2.2022,2.2022
GBPCAD,20041123,021600,2.2022,2.2022,2.2022,2.2022
GBPCAD,20041123,021700,2.2021,2.2021,2.2021,2.2021
GBPCAD,20041123,021800,2.2021,2.2021,2.2021,2.2021
GBPCAD,20041123,021900,2.2021,2.2021,2.2021,2.2021
GBPCAD,20041123,022000,2.2022,2.2025,2.2022,2.2025
GBPCAD,20041123,022100,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041123,022200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041123,022300,2.2025,2.2025,2.2020,2.2020
GBPCAD,20041123,022400,2.2020,2.2020,2.2020,2.2020
GBPCAD,20041123,022500,2.2018,2.2018,2.2018,2.2018
GBPCAD,20041123,022600,2.2018,2.2019,2.2018,2.2019
GBPCAD,20041123,022700,2.2019,2.2019,2.2019,2.2019
GBPCAD,20041123,022800,2.2020,2.2022,2.2020,2.2022
GBPCAD,20041123,022900,2.2025,2.2026,2.2025,2.2026
GBPCAD,20041123,023000,2.2026,2.2026,2.2026,2.2026
GBPCAD,20041123,023100,2.2026,2.2026,2.2026,2.2026
GBPCAD,20041123,023200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041123,023300,2.2025,2.2026,2.2025,2.2026
GBPCAD,20041123,023400,2.2026,2.2026,2.2026,2.2026
GBPCAD,20041123,023500,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041123,023600,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041123,023700,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041123,023800,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041123,023900,2.2024,2.2024,2.2024,2.2024
GBPCAD,20041123,024000,2.2024,2.2025,2.2024,2.2025
GBPCAD,20041123,024100,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041123,024200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041123,024300,2.2025,2.2025,2.2025,2.2025
GBPCAD,20041123,024400,2.2025,2.2025,2.2024,2.2024
GBPCAD,20041123,024500,2.2024,2.2024,2.2023,2.2023
GBPCAD,20041123,024600,2.2022,2.2023,2.2022,2.2023
GBPCAD,20041123,024700,2.2023,2.2025,2.2023,2.2025
GBPCAD,20041123,024800,2.2025,2.2025,2.2024,2.2025
GBPCAD,20041123,024900,2.2026,2.2027,2.2026,2.2027
GBPCAD,20041123,025000,2.2025,2.2025,2.2024,2.2025
GBPCAD,20041123,025100,2.2025,2.2027,2.2025,2.2027
GBPCAD,20041123,025200,2.2027,2.2029,2.2027,2.2027
GBPCAD,20041123,025300,2.2026,2.2027,2.2026,2.2027
GBPCAD,20041123,025400,2.2026,2.2026,2.2024,2.2026
GBPCAD,20041123,025500,2.2028,2.2032,2.2028,2.2032
GBPCAD,20041123,025600,2.2033,2.2033,2.2030,2.2031
GBPCAD,20041123,025700,2.2033,2.2034,2.2033,2.2034
GBPCAD,20041123,025800,2.2034,2.2034,2.2030,2.2030
GBPCAD,20041123,025900,2.2029,2.2035,2.2029,2.2035
GBPCAD,20041123,030000,2.2034,2.2034,2.2033,2.2033
GBPCAD,20041123,030100,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,030200,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,030300,2.2032,2.2033,2.2032,2.2033
GBPCAD,20041123,030400,2.2033,2.2033,2.2032,2.2032
GBPCAD,20041123,030500,2.2032,2.2032,2.2030,2.2030
GBPCAD,20041123,030600,2.2030,2.2030,2.2027,2.2027
GBPCAD,20041123,030700,2.2025,2.2025,2.2024,2.2024
GBPCAD,20041123,030800,2.2024,2.2026,2.2024,2.2026
GBPCAD,20041123,030900,2.2026,2.2026,2.2024,2.2024
GBPCAD,20041123,031000,2.2024,2.2030,2.2024,2.2030
GBPCAD,20041123,031100,2.2032,2.2035,2.2032,2.2033
GBPCAD,20041123,031200,2.2033,2.2033,2.2033,2.2033
GBPCAD,20041123,031300,2.2033,2.2033,2.2031,2.2031
GBPCAD,20041123,031400,2.2032,2.2034,2.2032,2.2034
GBPCAD,20041123,031500,2.2033,2.2033,2.2029,2.2029
GBPCAD,20041123,031600,2.2029,2.2029,2.2029,2.2029
GBPCAD,20041123,031700,2.2030,2.2030,2.2028,2.2029
GBPCAD,20041123,031800,2.2029,2.2032,2.2029,2.2030
GBPCAD,20041123,031900,2.2030,2.2030,2.2029,2.2030
GBPCAD,20041123,032000,2.2029,2.2029,2.2029,2.2029
GBPCAD,20041123,032100,2.2029,2.2031,2.2029,2.2030
GBPCAD,20041123,032200,2.2030,2.2030,2.2030,2.2030
GBPCAD,20041123,032300,2.2030,2.2030,2.2030,2.2030
GBPCAD,20041123,032400,2.2032,2.2033,2.2032,2.2033
GBPCAD,20041123,032500,2.2034,2.2034,2.2033,2.2034
GBPCAD,20041123,032600,2.2035,2.2036,2.2035,2.2036
GBPCAD,20041123,032700,2.2036,2.2036,2.2034,2.2034
GBPCAD,20041123,032800,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041123,032900,2.2034,2.2034,2.2033,2.2033
GBPCAD,20041123,033000,2.2032,2.2037,2.2032,2.2037
GBPCAD,20041123,033100,2.2038,2.2039,2.2038,2.2039
GBPCAD,20041123,033200,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041123,033300,2.2041,2.2043,2.2041,2.2042
GBPCAD,20041123,033400,2.2041,2.2041,2.2038,2.2038
GBPCAD,20041123,033500,2.2039,2.2043,2.2039,2.2043
GBPCAD,20041123,033600,2.2044,2.2044,2.2044,2.2044
GBPCAD,20041123,033700,2.2046,2.2049,2.2046,2.2049
GBPCAD,20041123,033800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041123,033900,2.2050,2.2050,2.2048,2.2048
GBPCAD,20041123,034000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041123,034100,2.2048,2.2048,2.2047,2.2048
GBPCAD,20041123,034200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041123,034300,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041123,034400,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041123,034500,2.2047,2.2047,2.2045,2.2045
GBPCAD,20041123,034600,2.2044,2.2044,2.2042,2.2042
GBPCAD,20041123,034700,2.2042,2.2043,2.2042,2.2043
GBPCAD,20041123,034800,2.2043,2.2043,2.2041,2.2041
GBPCAD,20041123,034900,2.2041,2.2053,2.2040,2.2053
GBPCAD,20041123,035000,2.2054,2.2062,2.2054,2.2058
GBPCAD,20041123,035100,2.2057,2.2057,2.2046,2.2046
GBPCAD,20041123,035200,2.2044,2.2046,2.2043,2.2046
GBPCAD,20041123,035300,2.2046,2.2048,2.2045,2.2048
GBPCAD,20041123,035400,2.2048,2.2051,2.2048,2.2051
GBPCAD,20041123,035500,2.2051,2.2052,2.2051,2.2052
GBPCAD,20041123,035600,2.2051,2.2051,2.2051,2.2051
GBPCAD,20041123,035700,2.2051,2.2051,2.2051,2.2051
GBPCAD,20041123,035800,2.2051,2.2051,2.2050,2.2051
GBPCAD,20041123,035900,2.2052,2.2054,2.2052,2.2053
GBPCAD,20041123,040000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20041123,040100,2.2053,2.2053,2.2050,2.2050
GBPCAD,20041123,040200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041123,040300,2.2051,2.2051,2.2050,2.2050
GBPCAD,20041123,040400,2.2051,2.2052,2.2051,2.2051
GBPCAD,20041123,040500,2.2050,2.2054,2.2050,2.2054
GBPCAD,20041123,040600,2.2054,2.2054,2.2051,2.2051
GBPCAD,20041123,040700,2.2051,2.2051,2.2050,2.2050
GBPCAD,20041123,040800,2.2050,2.2050,2.2048,2.2048
GBPCAD,20041123,040900,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041123,041000,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041123,041100,2.2049,2.2051,2.2049,2.2050
GBPCAD,20041123,041200,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041123,041300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,041400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,041500,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041123,041600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041123,041700,2.2050,2.2052,2.2050,2.2052
GBPCAD,20041123,041800,2.2051,2.2051,2.2048,2.2048
GBPCAD,20041123,041900,2.2047,2.2047,2.2046,2.2047
GBPCAD,20041123,042000,2.2047,2.2050,2.2047,2.2050
GBPCAD,20041123,042100,2.2050,2.2050,2.2049,2.2049
GBPCAD,20041123,042200,2.2049,2.2049,2.2049,2.2049
GBPCAD,20041123,042300,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041123,042400,2.2048,2.2053,2.2048,2.2053
GBPCAD,20041123,042500,2.2053,2.2053,2.2053,2.2053
GBPCAD,20041123,042600,2.2054,2.2055,2.2054,2.2055
GBPCAD,20041123,042700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20041123,042800,2.2054,2.2054,2.2048,2.2048
GBPCAD,20041123,042900,2.2048,2.2050,2.2048,2.2050
GBPCAD,20041123,043000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041123,043100,2.2050,2.2050,2.2049,2.2049
GBPCAD,20041123,043200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041123,043300,2.2048,2.2050,2.2048,2.2048
GBPCAD,20041123,043400,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041123,043500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,043600,2.2046,2.2046,2.2044,2.2044
GBPCAD,20041123,043700,2.2042,2.2042,2.2039,2.2039
GBPCAD,20041123,043800,2.2039,2.2039,2.2032,2.2032
GBPCAD,20041123,043900,2.2031,2.2031,2.2023,2.2024
GBPCAD,20041123,044000,2.2026,2.2026,2.2023,2.2023
GBPCAD,20041123,044100,2.2025,2.2027,2.2025,2.2025
GBPCAD,20041123,044200,2.2026,2.2027,2.2026,2.2027
GBPCAD,20041123,044300,2.2029,2.2032,2.2029,2.2031
GBPCAD,20041123,044400,2.2030,2.2032,2.2027,2.2027
GBPCAD,20041123,044500,2.2025,2.2025,2.2024,2.2024
GBPCAD,20041123,044600,2.2024,2.2024,2.2022,2.2022
GBPCAD,20041123,044700,2.2023,2.2026,2.2023,2.2026
GBPCAD,20041123,044800,2.2027,2.2031,2.2027,2.2031
GBPCAD,20041123,044900,2.2032,2.2037,2.2032,2.2037
GBPCAD,20041123,045000,2.2038,2.2042,2.2038,2.2042
GBPCAD,20041123,045100,2.2042,2.2043,2.2042,2.2043
GBPCAD,20041123,045200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,045300,2.2043,2.2046,2.2043,2.2046
GBPCAD,20041123,045400,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041123,045500,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041123,045600,2.2046,2.2047,2.2046,2.2047
GBPCAD,20041123,045700,2.2047,2.2047,2.2045,2.2045
GBPCAD,20041123,045800,2.2043,2.2043,2.2039,2.2043
GBPCAD,20041123,045900,2.2044,2.2044,2.2043,2.2044
GBPCAD,20041123,050000,2.2044,2.2045,2.2044,2.2044
GBPCAD,20041123,050100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,050200,2.2043,2.2043,2.2042,2.2043
GBPCAD,20041123,050300,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,050400,2.2043,2.2043,2.2042,2.2042
GBPCAD,20041123,050500,2.2041,2.2042,2.2041,2.2042
GBPCAD,20041123,050600,2.2042,2.2042,2.2041,2.2041
GBPCAD,20041123,050700,2.2041,2.2042,2.2041,2.2042
GBPCAD,20041123,050800,2.2042,2.2043,2.2042,2.2043
GBPCAD,20041123,050900,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,051000,2.2042,2.2042,2.2040,2.2040
GBPCAD,20041123,051100,2.2040,2.2040,2.2039,2.2039
GBPCAD,20041123,051200,2.2039,2.2039,2.2038,2.2039
GBPCAD,20041123,051300,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041123,051400,2.2040,2.2040,2.2032,2.2032
GBPCAD,20041123,051500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,051600,2.2031,2.2031,2.2030,2.2031
GBPCAD,20041123,051700,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,051800,2.2032,2.2034,2.2032,2.2034
GBPCAD,20041123,051900,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041123,052000,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041123,052100,2.2034,2.2035,2.2034,2.2035
GBPCAD,20041123,052200,2.2034,2.2034,2.2033,2.2033
GBPCAD,20041123,052300,2.2033,2.2033,2.2032,2.2033
GBPCAD,20041123,052400,2.2033,2.2033,2.2033,2.2033
GBPCAD,20041123,052500,2.2033,2.2033,2.2033,2.2033
GBPCAD,20041123,052600,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041123,052700,2.2034,2.2034,2.2034,2.2034
GBPCAD,20041123,052800,2.2034,2.2035,2.2034,2.2035
GBPCAD,20041123,052900,2.2036,2.2037,2.2036,2.2037
GBPCAD,20041123,053000,2.2037,2.2039,2.2037,2.2039
GBPCAD,20041123,053100,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041123,053200,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041123,053300,2.2042,2.2044,2.2042,2.2044
GBPCAD,20041123,053400,2.2044,2.2044,2.2042,2.2042
GBPCAD,20041123,053500,2.2042,2.2043,2.2042,2.2043
GBPCAD,20041123,053600,2.2043,2.2043,2.2041,2.2041
GBPCAD,20041123,053700,2.2042,2.2042,2.2042,2.2042
GBPCAD,20041123,053800,2.2042,2.2043,2.2042,2.2043
GBPCAD,20041123,053900,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041123,054000,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041123,054100,2.2044,2.2048,2.2044,2.2048
GBPCAD,20041123,054200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041123,054300,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041123,054400,2.2049,2.2050,2.2049,2.2050
GBPCAD,20041123,054500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041123,054600,2.2050,2.2050,2.2048,2.2048
GBPCAD,20041123,054700,2.2047,2.2047,2.2046,2.2046
GBPCAD,20041123,054800,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041123,054900,2.2042,2.2042,2.2041,2.2042
GBPCAD,20041123,055000,2.2042,2.2042,2.2042,2.2042
GBPCAD,20041123,055100,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041123,055200,2.2044,2.2046,2.2044,2.2046
GBPCAD,20041123,055300,2.2046,2.2046,2.2045,2.2045
GBPCAD,20041123,055400,2.2044,2.2044,2.2041,2.2041
GBPCAD,20041123,055500,2.2041,2.2041,2.2040,2.2041
GBPCAD,20041123,055600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,055700,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041123,055800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041123,055900,2.2041,2.2041,2.2038,2.2038
GBPCAD,20041123,060000,2.2038,2.2038,2.2038,2.2038
GBPCAD,20041123,060100,2.2038,2.2040,2.2038,2.2040
GBPCAD,20041123,060200,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041123,060300,2.2041,2.2042,2.2041,2.2042
GBPCAD,20041123,060400,2.2042,2.2042,2.2040,2.2040
GBPCAD,20041123,060500,2.2039,2.2039,2.2036,2.2036
GBPCAD,20041123,060600,2.2036,2.2037,2.2036,2.2037
GBPCAD,20041123,060700,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041123,060800,2.2039,2.2039,2.2037,2.2037
GBPCAD,20041123,060900,2.2037,2.2037,2.2037,2.2037
GBPCAD,20041123,061000,2.2037,2.2037,2.2033,2.2033
GBPCAD,20041123,061100,2.2033,2.2033,2.2033,2.2033
GBPCAD,20041123,061200,2.2033,2.2033,2.2032,2.2032
GBPCAD,20041123,061300,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,061400,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,061500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,061600,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,061700,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,061800,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,061900,2.2032,2.2032,2.2032,2.2032
GBPCAD,20041123,062000,2.2032,2.2034,2.2032,2.2034
GBPCAD,20041123,062100,2.2035,2.2036,2.2035,2.2036
GBPCAD,20041123,062200,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041123,062300,2.2036,2.2036,2.2036,2.2036
GBPCAD,20041123,062400,2.2035,2.2035,2.2031,2.2031
GBPCAD,20041123,062500,2.2031,2.2032,2.2031,2.2032
GBPCAD,20041123,062600,2.2033,2.2034,2.2033,2.2033
GBPCAD,20041123,062700,2.2033,2.2033,2.2033,2.2033
GBPCAD,20041123,062800,2.2033,2.2033,2.2033,2.2033
GBPCAD,20041123,062900,2.2033,2.2033,2.2033,2.2033
GBPCAD,20041123,063000,2.2033,2.2034,2.2033,2.2034
GBPCAD,20041123,063100,2.2034,2.2039,2.2034,2.2039
GBPCAD,20041123,063200,2.2040,2.2045,2.2040,2.2045
GBPCAD,20041123,063300,2.2047,2.2047,2.2045,2.2045
GBPCAD,20041123,063400,2.2044,2.2046,2.2044,2.2046
GBPCAD,20041123,063500,2.2046,2.2047,2.2046,2.2047
GBPCAD,20041123,063600,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,063700,2.2047,2.2047,2.2046,2.2046
GBPCAD,20041123,063800,2.2045,2.2045,2.2045,2.2045
GBPCAD,20041123,063900,2.2045,2.2045,2.2044,2.2044
GBPCAD,20041123,064000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041123,064100,2.2046,2.2046,2.2044,2.2044
GBPCAD,20041123,064200,2.2044,2.2044,2.2044,2.2044
GBPCAD,20041123,064300,2.2044,2.2044,2.2044,2.2044
GBPCAD,20041123,064400,2.2044,2.2046,2.2044,2.2045
GBPCAD,20041123,064500,2.2045,2.2045,2.2043,2.2044
GBPCAD,20041123,064600,2.2044,2.2044,2.2044,2.2044
GBPCAD,20041123,064700,2.2045,2.2047,2.2045,2.2047
GBPCAD,20041123,064800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,064900,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,065000,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041123,065100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20041123,065200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041123,065300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,065400,2.2046,2.2046,2.2043,2.2043
GBPCAD,20041123,065500,2.2042,2.2043,2.2041,2.2043
GBPCAD,20041123,065600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,065700,2.2041,2.2041,2.2040,2.2041
GBPCAD,20041123,065800,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041123,065900,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,070000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20041123,070100,2.2044,2.2044,2.2044,2.2044
GBPCAD,20041123,070200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,070300,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,070400,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,070500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,070600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,070700,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,070800,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041123,070900,2.2043,2.2044,2.2043,2.2044
GBPCAD,20041123,071000,2.2043,2.2046,2.2043,2.2044
GBPCAD,20041123,071100,2.2044,2.2044,2.2044,2.2044
GBPCAD,20041123,071200,2.2044,2.2045,2.2044,2.2045
GBPCAD,20041123,071300,2.2045,2.2045,2.2045,2.2045
GBPCAD,20041123,071400,2.2045,2.2045,2.2044,2.2044
GBPCAD,20041123,071500,2.2043,2.2044,2.2043,2.2043
GBPCAD,20041123,071600,2.2043,2.2047,2.2043,2.2047
GBPCAD,20041123,071700,2.2047,2.2047,2.2046,2.2047
GBPCAD,20041123,071800,2.2048,2.2054,2.2048,2.2053
GBPCAD,20041123,071900,2.2051,2.2051,2.2049,2.2049
GBPCAD,20041123,072000,2.2049,2.2050,2.2049,2.2050
GBPCAD,20041123,072100,2.2050,2.2050,2.2047,2.2047
GBPCAD,20041123,072200,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041123,072300,2.2048,2.2049,2.2048,2.2048
GBPCAD,20041123,072400,2.2048,2.2048,2.2047,2.2047
GBPCAD,20041123,072500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20041123,072600,2.2046,2.2046,2.2041,2.2041
GBPCAD,20041123,072700,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041123,072800,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041123,072900,2.2043,2.2043,2.2041,2.2041
GBPCAD,20041123,073000,2.2040,2.2040,2.2034,2.2034
GBPCAD,20041123,073100,2.2034,2.2037,2.2034,2.2037
GBPCAD,20041123,073200,2.2037,2.2038,2.2037,2.2038
GBPCAD,20041123,073300,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041123,073400,2.2040,2.2041,2.2040,2.2041
GBPCAD,20041123,073500,2.2041,2.2042,2.2041,2.2042
GBPCAD,20041123,073600,2.2042,2.2043,2.2042,2.2043
GBPCAD,20041123,073700,2.2044,2.2044,2.2043,2.2043
GBPCAD,20041123,073800,2.2042,2.2042,2.2042,2.2042
GBPCAD,20041123,073900,2.2043,2.2047,2.2043,2.2047
GBPCAD,20041123,074000,2.2047,2.2047,2.2043,2.2043
GBPCAD,20041123,074100,2.2043,2.2043,2.2041,2.2041
GBPCAD,20041123,074200,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041123,074300,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041123,074400,2.2041,2.2043,2.2041,2.2043
GBPCAD,20041123,074500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20041123,074600,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041123,074700,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041123,074800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041123,074900,2.2041,2.2041,2.2041,2.2041
GBPCAD,20041123,075000,2.2041,2.2041,2.2040,2.2040
GBPCAD,20041123,075100,2.2040,2.2040,2.2039,2.2039
GBPCAD,20041123,075200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041123,075300,2.2039,2.2040,2.2039,2.2039
GBPCAD,20041123,075400,2.2039,2.2040,2.2039,2.2040
GBPCAD,20041123,075500,2.2041,2.2043,2.2041,2.2041
GBPCAD,20041123,075600,2.2040,2.2040,2.2038,2.2038
GBPCAD,20041123,075700,2.2039,2.2039,2.2039,2.2039
GBPCAD,20041123,075800,2.2037,2.2037,2.2034,2.2034
GBPCAD,20041123,075900,2.2033,2.2033,2.2033,2.2033
GBPCAD,20041123,080000,2.2033,2.2033,2.2029,2.2029
GBPCAD,20041123,080100,2.2028,2.2029,2.2027,2.2029
GBPCAD,20041123,080200,2.2027,2.2027,2.2025,2.2026
GBPCAD,20041123,080300,2.2027,2.2030,2.2027,2.2030
GBPCAD,20041123,080400,2.2030,2.2030,2.2027,2.2028
GBPCAD,20041123,080500,2.2029,2.2043,2.2029,2.2043
GBPCAD,20041123,080600,2.2045,2.2046,2.2040,2.2040
GBPCAD,20041123,080700,2.2039,2.2039,2.2034,2.2036
GBPCAD,20041123,080800,2.2039,2.2041,2.2039,2.2041
GBPCAD,20041123,080900,2.2042,2.2044,2.2042,2.2044
GBPCAD,20041123,081000,2.2044,2.2045,2.2044,2.2044
GBPCAD,20041123,081100,2.2044,2.2048,2.2044,2.2048
GBPCAD,20041123,081200,2.2047,2.2047,2.2044,2.2047
GBPCAD,20041123,081300,2.2046,2.2048,2.2045,2.2048
GBPCAD,20041123,081400,2.2047,2.2047,2.2040,2.2040
GBPCAD,20041123,081500,2.2039,2.2039,2.2036,2.2036
GBPCAD,20041123,081600,2.2036,2.2036,2.2030,2.2030
GBPCAD,20041123,081700,2.2029,2.2032,2.2026,2.2032
GBPCAD,20041123,081800,2.2036,2.2041,2.2036,2.2041
GBPCAD,20041123,081900,2.2040,2.2040,2.2040,2.2040
GBPCAD,20041123,082000,2.2040,2.2040,2.2029,2.2029
GBPCAD,20041123,082100,2.2030,2.2031,2.2027,2.2031
GBPCAD,20041123,082200,2.2034,2.2036,2.2034,2.2034
GBPCAD,20041123,082300,2.2034,2.2037,2.2034,2.2037
GBPCAD,20041123,082400,2.2039,2.2039,2.2030,2.2030
GBPCAD,20041123,082500,2.2028,2.2028,2.2020,2.2020
GBPCAD,20041123,082600,2.2020,2.2020,2.2015,2.2015
GBPCAD,20041123,082700,2.2015,2.2015,2.2013,2.2013
GBPCAD,20041123,082800,2.2012,2.2012,2.2012,2.2012
GBPCAD,20041123,082900,2.2013,2.2016,2.2013,2.2016
GBPCAD,20041123,083000,2.2016,2.2019,2.2016,2.2019
GBPCAD,20041123,083100,2.2020,2.2020,2.2019,2.2019
GBPCAD,20041123,083200,2.2018,2.2018,2.2016,2.2016
GBPCAD,20041123,083300,2.2016,2.2018,2.2016,2.2018
GBPCAD,20041123,083400,2.2019,2.2023,2.2019,2.2023
GBPCAD,20041123,083500,2.2026,2.2027,2.2025,2.2027
GBPCAD,20041123,083600,2.2027,2.2027,2.2026,2.2026
GBPCAD,20041123,083700,2.2026,2.2029,2.2026,2.2029
GBPCAD,20041123,083800,2.2029,2.2029,2.2029,2.2029
GBPCAD,20041123,083900,2.2026,2.2027,2.2026,2.2027
GBPCAD,20041123,084000,2.2029,2.2030,2.2029,2.2030
GBPCAD,20041123,084100,2.2030,2.2031,2.2030,2.2031
GBPCAD,20041123,084200,2.2031,2.2031,2.2029,2.2029
GBPCAD,20041123,084300,2.2029,2.2029,2.2025,2.2025
GBPCAD,20041123,084400,2.2023,2.2023,2.2022,2.2023
GBPCAD,20041123,084500,2.2025,2.2025,2.2023,2.2023
GBPCAD,20041123,084600,2.2022,2.2022,2.2019,2.2021
GBPCAD,20041123,084700,2.2021,2.2021,2.2020,2.2020
GBPCAD,20041123,084800,2.2021,2.2023,2.2021,2.2023
GBPCAD,20041123,084900,2.2023,2.2025,2.2020,2.2020
GBPCAD,20041123,085000,2.2018,2.2018,2.2016,2.2016
GBPCAD,20041123,085100,2.2015,2.2015,2.2014,2.2014
GBPCAD,20041123,085200,2.2014,2.2016,2.2014,2.2016
GBPCAD,20041123,085300,2.2015,2.2015,2.2013,2.2013
GBPCAD,20041123,085400,2.2015,2.2018,2.2015,2.2018
GBPCAD,20041123,085500,2.2018,2.2018,2.2016,2.2016
GBPCAD,20041123,085600,2.2015,2.2015,2.2012,2.2015
GBPCAD,20041123,085700,2.2013,2.2013,2.2008,2.2008
GBPCAD,20041123,085800,2.2009,2.2014,2.2009,2.2014
GBPCAD,20041123,085900,2.2015,2.2041,2.2015,2.2041
GBPCAD,20041123,090000,2.2043,2.2047,2.2043,2.2046
GBPCAD,20041123,090100,2.2046,2.2047,2.2045,2.2045
GBPCAD,20041123,090200,2.2044,2.2044,2.2039,2.2044
GBPCAD,20041123,090300,2.2045,2.2057,2.2045,2.2056
GBPCAD,20041123,090400,2.2055,2.2055,2.2053,2.2053
GBPCAD,20041123,090500,2.2051,2.2051,2.2051,2.2051
GBPCAD,20041123,090600,2.2051,2.2051,2.2050,2.2050
GBPCAD,20041123,090700,2.2050,2.2050,2.2046,2.2046
GBPCAD,20041123,090800,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041123,090900,2.2049,2.2050,2.2049,2.2050
GBPCAD,20041123,091000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20041123,091100,2.2050,2.2050,2.2046,2.2046
GBPCAD,20041123,091200,2.2045,2.2045,2.2041,2.2041
GBPCAD,20041123,091300,2.2041,2.2045,2.2039,2.2039
GBPCAD,20041123,091400,2.2038,2.2041,2.2038,2.2041
GBPCAD,20041123,091500,2.2044,2.2050,2.2044,2.2048
GBPCAD,20041123,091600,2.2047,2.2048,2.2047,2.2048
GBPCAD,20041123,091700,2.2049,2.2059,2.2049,2.2059
GBPCAD,20041123,091800,2.2061,2.2064,2.2061,2.2063
GBPCAD,20041123,091900,2.2062,2.2064,2.2059,2.2063
GBPCAD,20041123,092000,2.2062,2.2062,2.2060,2.2060
GBPCAD,20041123,092100,2.2059,2.2059,2.2055,2.2055
GBPCAD,20041123,092200,2.2053,2.2053,2.2053,2.2053
GBPCAD,20041123,092300,2.2053,2.2053,2.2051,2.2053
GBPCAD,20041123,092400,2.2054,2.2055,2.2054,2.2054
GBPCAD,20041123,092500,2.2054,2.2059,2.2054,2.2059
GBPCAD,20041123,092600,2.2060,2.2061,2.2060,2.2061
GBPCAD,20041123,092700,2.2061,2.2062,2.2061,2.2062
GBPCAD,20041123,092800,2.2062,2.2064,2.2062,2.2064
GBPCAD,20041123,092900,2.2064,2.2064,2.2063,2.2063
GBPCAD,20041123,093000,2.2062,2.2062,2.2061,2.2061
GBPCAD,20041123,093100,2.2062,2.2063,2.2062,2.2063
GBPCAD,20041123,093200,2.2065,2.2071,2.2065,2.2071
GBPCAD,20041123,093300,2.2071,2.2071,2.2071,2.2071
GBPCAD,20041123,093400,2.2071,2.2076,2.2069,2.2076
GBPCAD,20041123,093500,2.2078,2.2081,2.2078,2.2081
GBPCAD,20041123,093600,2.2082,2.2082,2.2079,2.2079
GBPCAD,20041123,093700,2.2078,2.2078,2.2077,2.2077
GBPCAD,20041123,093800,2.2078,2.2081,2.2078,2.2080
GBPCAD,20041123,093900,2.2078,2.2078,2.2072,2.2072
GBPCAD,20041123,094000,2.2073,2.2073,2.2070,2.2070
GBPCAD,20041123,094100,2.2070,2.2072,2.2070,2.2071
GBPCAD,20041123,094200,2.2071,2.2074,2.2071,2.2074
GBPCAD,20041123,094300,2.2076,2.2078,2.2076,2.2076
GBPCAD,20041123,094400,2.2077,2.2078,2.2076,2.2076
GBPCAD,20041123,094500,2.2076,2.2077,2.2075,2.2075
GBPCAD,20041123,094600,2.2074,2.2074,2.2072,2.2072
GBPCAD,20041123,094700,2.2071,2.2071,2.2070,2.2070
GBPCAD,20041123,094800,2.2069,2.2070,2.2069,2.2070
GBPCAD,20041123,094900,2.2071,2.2074,2.2071,2.2074
GBPCAD,20041123,095000,2.2073,2.2076,2.2073,2.2074
GBPCAD,20041123,095100,2.2075,2.2076,2.2075,2.2076
GBPCAD,20041123,095200,2.2077,2.2077,2.2072,2.2074
GBPCAD,20041123,095300,2.2076,2.2076,2.2070,2.2071
GBPCAD,20041123,095400,2.2069,2.2069,2.2067,2.2067
GBPCAD,20041123,095500,2.2068,2.2074,2.2068,2.2074
GBPCAD,20041123,095600,2.2076,2.2077,2.2075,2.2075
GBPCAD,20041123,095700,2.2074,2.2074,2.2074,2.2074
GBPCAD,20041123,095800,2.2074,2.2074,2.2071,2.2071
GBPCAD,20041123,095900,2.2071,2.2075,2.2071,2.2075
GBPCAD,20041123,100000,2.2074,2.2074,2.2072,2.2072
GBPCAD,20041123,100100,2.2073,2.2075,2.2073,2.2075
GBPCAD,20041123,100200,2.2076,2.2078,2.2076,2.2076
GBPCAD,20041123,100300,2.2076,2.2077,2.2076,2.2077
GBPCAD,20041123,100400,2.2078,2.2082,2.2078,2.2082
GBPCAD,20041123,100500,2.2082,2.2082,2.2079,2.2081
GBPCAD,20041123,100600,2.2081,2.2083,2.2081,2.2083
GBPCAD,20041123,100700,2.2083,2.2083,2.2082,2.2082
GBPCAD,20041123,100800,2.2081,2.2081,2.2078,2.2079
GBPCAD,20041123,100900,2.2081,2.2082,2.2078,2.2078
GBPCAD,20041123,101000,2.2079,2.2081,2.2079,2.2081
GBPCAD,20041123,101100,2.2079,2.2082,2.2079,2.2082
GBPCAD,20041123,101200,2.2082,2.2085,2.2082,2.2085
GBPCAD,20041123,101300,2.2086,2.2086,2.2081,2.2083
GBPCAD,20041123,101400,2.2084,2.2084,2.2084,2.2084
GBPCAD,20041123,101500,2.2084,2.2084,2.2081,2.2083
GBPCAD,20041123,101600,2.2083,2.2083,2.2083,2.2083
GBPCAD,20041123,101700,2.2085,2.2085,2.2085,2.2085
GBPCAD,20041123,101800,2.2085,2.2086,2.2084,2.2085
GBPCAD,20041123,101900,2.2085,2.2087,2.2085,2.2087
GBPCAD,20041123,102000,2.2087,2.2087,2.2087,2.2087
GBPCAD,20041123,102100,2.2089,2.2089,2.2083,2.2083
GBPCAD,20041123,102200,2.2083,2.2084,2.2083,2.2083
GBPCAD,20041123,102300,2.2083,2.2083,2.2083,2.2083
GBPCAD,20041123,102400,2.2082,2.2082,2.2078,2.2078
GBPCAD,20041123,102500,2.2079,2.2085,2.2079,2.2085
GBPCAD,20041123,102600,2.2085,2.2086,2.2085,2.2086
GBPCAD,20041123,102700,2.2087,2.2087,2.2085,2.2085
GBPCAD,20041123,102800,2.2085,2.2085,2.2083,2.2083
GBPCAD,20041123,102900,2.2084,2.2086,2.2084,2.2086
GBPCAD,20041123,103000,2.2087,2.2088,2.2087,2.2088
GBPCAD,20041123,103100,2.2088,2.2088,2.2086,2.2086
GBPCAD,20041123,103200,2.2087,2.2090,2.2087,2.2090
GBPCAD,20041123,103300,2.2091,2.2099,2.2091,2.2099
GBPCAD,20041123,103400,2.2100,2.2102,2.2100,2.2100
GBPCAD,20041123,103500,2.2100,2.2100,2.2100,2.2100
GBPCAD,20041123,103600,2.2102,2.2103,2.2102,2.2103
GBPCAD,20041123,103700,2.2103,2.2104,2.2103,2.2103
GBPCAD,20041123,103800,2.2102,2.2103,2.2102,2.2103
GBPCAD,20041123,103900,2.2103,2.2103,2.2100,2.2100
GBPCAD,20041123,104000,2.2099,2.2099,2.2098,2.2099
GBPCAD,20041123,104100,2.2100,2.2100,2.2100,2.2100
GBPCAD,20041123,104200,2.2100,2.2102,2.2100,2.2102
GBPCAD,20041123,104300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20041123,104400,2.2104,2.2104,2.2100,2.2100
GBPCAD,20041123,104500,2.2100,2.2100,2.2099,2.2099
GBPCAD,20041123,104600,2.2099,2.2099,2.2098,2.2098
GBPCAD,20041123,104700,2.2097,2.2097,2.2093,2.2093
GBPCAD,20041123,104800,2.2095,2.2102,2.2095,2.2102
GBPCAD,20041123,104900,2.2103,2.2105,2.2103,2.2105
GBPCAD,20041123,105000,2.2104,2.2104,2.2101,2.2102
GBPCAD,20041123,105100,2.2102,2.2103,2.2102,2.2103
GBPCAD,20041123,105200,2.2103,2.2104,2.2103,2.2104
GBPCAD,20041123,105300,2.2103,2.2103,2.2096,2.2096
GBPCAD,20041123,105400,2.2097,2.2102,2.2097,2.2102
GBPCAD,20041123,105500,2.2103,2.2110,2.2103,2.2110
GBPCAD,20041123,105600,2.2111,2.2113,2.2102,2.2102
GBPCAD,20041123,105700,2.2099,2.2099,2.2090,2.2090
GBPCAD,20041123,105800,2.2093,2.2093,2.2090,2.2091
GBPCAD,20041123,105900,2.2090,2.2090,2.2085,2.2085
GBPCAD,20041123,110000,2.2084,2.2084,2.2070,2.2070
GBPCAD,20041123,110100,2.2068,2.2068,2.2061,2.2061
GBPCAD,20041123,110200,2.2062,2.2074,2.2060,2.2074
GBPCAD,20041123,110300,2.2076,2.2083,2.2076,2.2079
GBPCAD,20041123,110400,2.2078,2.2097,2.2078,2.2097
GBPCAD,20041123,110500,2.2096,2.2096,2.2090,2.2090
GBPCAD,20041123,110600,2.2092,2.2092,2.2090,2.2092
GBPCAD,20041123,110700,2.2092,2.2095,2.2092,2.2095
GBPCAD,20041123,110800,2.2096,2.2097,2.2091,2.2091
GBPCAD,20041123,110900,2.2090,2.2091,2.2089,2.2089
GBPCAD,20041123,111000,2.2088,2.2088,2.2083,2.2083
GBPCAD,20041123,111100,2.2083,2.2086,2.2083,2.2086
GBPCAD,20041123,111200,2.2086,2.2090,2.2086,2.2090
GBPCAD,20041123,111300,2.2090,2.2090,2.2089,2.2089
GBPCAD,20041123,111400,2.2089,2.2090,2.2088,2.2088
GBPCAD,20041123,111500,2.2087,2.2089,2.2087,2.2089
GBPCAD,20041123,111600,2.2090,2.2090,2.2090,2.2090
GBPCAD,20041123,111700,2.2090,2.2090,2.2089,2.2089
GBPCAD,20041123,111800,2.2090,2.2093,2.2090,2.2093
GBPCAD,20041123,111900,2.2094,2.2097,2.2094,2.2097
GBPCAD,20041123,112000,2.2098,2.2101,2.2098,2.2101
GBPCAD,20041123,112100,2.2102,2.2111,2.2102,2.2111
GBPCAD,20041123,112200,2.2113,2.2128,2.2113,2.2128
GBPCAD,20041123,112300,2.2129,2.2129,2.2126,2.2126
GBPCAD,20041123,112400,2.2128,2.2129,2.2107,2.2107
GBPCAD,20041123,112500,2.2105,2.2110,2.2104,2.2110
GBPCAD,20041123,112600,2.2111,2.2115,2.2111,2.2114
GBPCAD,20041123,112700,2.2115,2.2117,2.2109,2.2109
GBPCAD,20041123,112800,2.2105,2.2105,2.2098,2.2103
GBPCAD,20041123,112900,2.2104,2.2107,2.2100,2.2100
GBPCAD,20041123,113000,2.2098,2.2101,2.2097,2.2100
GBPCAD,20041123,113100,2.2102,2.2114,2.2102,2.2114
GBPCAD,20041123,113200,2.2113,2.2113,2.2108,2.2109
GBPCAD,20041123,113300,2.2110,2.2111,2.2109,2.2109
GBPCAD,20041123,113400,2.2109,2.2113,2.2109,2.2113
GBPCAD,20041123,113500,2.2114,2.2119,2.2114,2.2119
GBPCAD,20041123,113600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20041123,113700,2.2120,2.2120,2.2118,2.2118
GBPCAD,20041123,113800,2.2120,2.2125,2.2120,2.2124
GBPCAD,20041123,113900,2.2123,2.2123,2.2121,2.2121
GBPCAD,20041123,114000,2.2121,2.2121,2.2117,2.2117
GBPCAD,20041123,114100,2.2118,2.2127,2.2118,2.2124
GBPCAD,20041123,114200,2.2124,2.2135,2.2124,2.2130
GBPCAD,20041123,114300,2.2127,2.2127,2.2119,2.2125
GBPCAD,20041123,114400,2.2127,2.2130,2.2124,2.2125
GBPCAD,20041123,114500,2.2124,2.2124,2.2118,2.2118
GBPCAD,20041123,114600,2.2119,2.2123,2.2119,2.2122
GBPCAD,20041123,114700,2.2123,2.2125,2.2112,2.2112
GBPCAD,20041123,114800,2.2111,2.2119,2.2110,2.2119
GBPCAD,20041123,114900,2.2120,2.2131,2.2120,2.2131
GBPCAD,20041123,115000,2.2132,2.2135,2.2132,2.2135
GBPCAD,20041123,115100,2.2134,2.2134,2.2123,2.2123
GBPCAD,20041123,115200,2.2122,2.2122,2.2119,2.2120
GBPCAD,20041123,115300,2.2122,2.2126,2.2122,2.2125
GBPCAD,20041123,115400,2.2125,2.2128,2.2125,2.2128
GBPCAD,20041123,115500,2.2129,2.2129,2.2127,2.2127
GBPCAD,20041123,115600,2.2128,2.2134,2.2128,2.2134
GBPCAD,20041123,115700,2.2134,2.2134,2.2127,2.2127
GBPCAD,20041123,115800,2.2126,2.2126,2.2125,2.2125
GBPCAD,20041123,115900,2.2123,2.2126,2.2121,2.2126
GBPCAD,20041123,120000,2.2125,2.2125,2.2122,2.2123
GBPCAD,20041123,120100,2.2124,2.2143,2.2124,2.2143
GBPCAD,20041123,120200,2.2146,2.2148,2.2140,2.2140
GBPCAD,20041123,120300,2.2136,2.2136,2.2131,2.2131
GBPCAD,20041123,120400,2.2130,2.2132,2.2129,2.2132
GBPCAD,20041123,120500,2.2133,2.2139,2.2133,2.2134
GBPCAD,20041123,120600,2.2134,2.2136,2.2134,2.2136
GBPCAD,20041123,120700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041123,120800,2.2139,2.2142,2.2139,2.2141
GBPCAD,20041123,120900,2.2141,2.2141,2.2135,2.2135
GBPCAD,20041123,121000,2.2135,2.2143,2.2135,2.2143
GBPCAD,20041123,121100,2.2144,2.2151,2.2144,2.2150
GBPCAD,20041123,121200,2.2149,2.2149,2.2145,2.2145
GBPCAD,20041123,121300,2.2145,2.2148,2.2145,2.2148
GBPCAD,20041123,121400,2.2149,2.2154,2.2149,2.2154
GBPCAD,20041123,121500,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041123,121600,2.2158,2.2169,2.2158,2.2167
GBPCAD,20041123,121700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041123,121800,2.2166,2.2166,2.2160,2.2160
GBPCAD,20041123,121900,2.2162,2.2163,2.2162,2.2162
GBPCAD,20041123,122000,2.2162,2.2167,2.2162,2.2167
GBPCAD,20041123,122100,2.2168,2.2171,2.2167,2.2171
GBPCAD,20041123,122200,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041123,122300,2.2170,2.2170,2.2165,2.2165
GBPCAD,20041123,122400,2.2164,2.2164,2.2153,2.2157
GBPCAD,20041123,122500,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041123,122600,2.2157,2.2159,2.2155,2.2155
GBPCAD,20041123,122700,2.2156,2.2158,2.2156,2.2158
GBPCAD,20041123,122800,2.2158,2.2158,2.2152,2.2152
GBPCAD,20041123,122900,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041123,123000,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041123,123100,2.2156,2.2157,2.2156,2.2156
GBPCAD,20041123,123200,2.2155,2.2158,2.2155,2.2158
GBPCAD,20041123,123300,2.2157,2.2157,2.2153,2.2153
GBPCAD,20041123,123400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041123,123500,2.2152,2.2153,2.2152,2.2152
GBPCAD,20041123,123600,2.2152,2.2152,2.2148,2.2150
GBPCAD,20041123,123700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041123,123800,2.2149,2.2149,2.2144,2.2145
GBPCAD,20041123,123900,2.2147,2.2153,2.2147,2.2150
GBPCAD,20041123,124000,2.2149,2.2150,2.2148,2.2148
GBPCAD,20041123,124100,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041123,124200,2.2146,2.2147,2.2145,2.2147
GBPCAD,20041123,124300,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041123,124400,2.2150,2.2151,2.2149,2.2149
GBPCAD,20041123,124500,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041123,124600,2.2149,2.2153,2.2149,2.2153
GBPCAD,20041123,124700,2.2154,2.2155,2.2150,2.2150
GBPCAD,20041123,124800,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041123,124900,2.2153,2.2157,2.2153,2.2157
GBPCAD,20041123,125000,2.2156,2.2156,2.2149,2.2149
GBPCAD,20041123,125100,2.2149,2.2155,2.2149,2.2155
GBPCAD,20041123,125200,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041123,125300,2.2150,2.2150,2.2146,2.2146
GBPCAD,20041123,125400,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041123,125500,2.2148,2.2151,2.2148,2.2151
GBPCAD,20041123,125600,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041123,125700,2.2153,2.2153,2.2146,2.2146
GBPCAD,20041123,125800,2.2146,2.2146,2.2145,2.2146
GBPCAD,20041123,125900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20041123,130000,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041123,130100,2.2150,2.2183,2.2150,2.2183
GBPCAD,20041123,130200,2.2182,2.2183,2.2181,2.2183
GBPCAD,20041123,130300,2.2182,2.2184,2.2181,2.2184
GBPCAD,20041123,130400,2.2185,2.2188,2.2185,2.2188
GBPCAD,20041123,130500,2.2185,2.2185,2.2178,2.2178
GBPCAD,20041123,130600,2.2177,2.2191,2.2177,2.2191
GBPCAD,20041123,130700,2.2193,2.2193,2.2190,2.2190
GBPCAD,20041123,130800,2.2188,2.2188,2.2183,2.2183
GBPCAD,20041123,130900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041123,131000,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041123,131100,2.2180,2.2185,2.2180,2.2185
GBPCAD,20041123,131200,2.2183,2.2183,2.2179,2.2179
GBPCAD,20041123,131300,2.2177,2.2180,2.2176,2.2180
GBPCAD,20041123,131400,2.2180,2.2181,2.2180,2.2180
GBPCAD,20041123,131500,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041123,131600,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041123,131700,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041123,131800,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041123,131900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041123,132000,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041123,132100,2.2177,2.2177,2.2167,2.2167
GBPCAD,20041123,132200,2.2164,2.2166,2.2164,2.2166
GBPCAD,20041123,132300,2.2167,2.2167,2.2157,2.2157
GBPCAD,20041123,132400,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041123,132500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041123,132600,2.2157,2.2157,2.2156,2.2157
GBPCAD,20041123,132700,2.2159,2.2162,2.2159,2.2162
GBPCAD,20041123,132800,2.2161,2.2161,2.2159,2.2160
GBPCAD,20041123,132900,2.2161,2.2162,2.2160,2.2160
GBPCAD,20041123,133000,2.2161,2.2164,2.2161,2.2162
GBPCAD,20041123,133100,2.2163,2.2163,2.2159,2.2160
GBPCAD,20041123,133200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,133300,2.2162,2.2171,2.2162,2.2171
GBPCAD,20041123,133400,2.2170,2.2170,2.2164,2.2164
GBPCAD,20041123,133500,2.2163,2.2171,2.2163,2.2169
GBPCAD,20041123,133600,2.2170,2.2173,2.2170,2.2171
GBPCAD,20041123,133700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041123,133800,2.2171,2.2171,2.2168,2.2168
GBPCAD,20041123,133900,2.2168,2.2168,2.2163,2.2163
GBPCAD,20041123,134000,2.2162,2.2167,2.2162,2.2167
GBPCAD,20041123,134100,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041123,134200,2.2167,2.2167,2.2162,2.2165
GBPCAD,20041123,134300,2.2166,2.2169,2.2166,2.2166
GBPCAD,20041123,134400,2.2165,2.2165,2.2153,2.2153
GBPCAD,20041123,134500,2.2150,2.2150,2.2146,2.2146
GBPCAD,20041123,134600,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041123,134700,2.2150,2.2157,2.2150,2.2157
GBPCAD,20041123,134800,2.2157,2.2161,2.2157,2.2161
GBPCAD,20041123,134900,2.2162,2.2162,2.2157,2.2157
GBPCAD,20041123,135000,2.2156,2.2158,2.2156,2.2158
GBPCAD,20041123,135100,2.2159,2.2166,2.2159,2.2165
GBPCAD,20041123,135200,2.2164,2.2166,2.2162,2.2164
GBPCAD,20041123,135300,2.2163,2.2166,2.2162,2.2166
GBPCAD,20041123,135400,2.2165,2.2165,2.2157,2.2157
GBPCAD,20041123,135500,2.2156,2.2156,2.2153,2.2153
GBPCAD,20041123,135600,2.2153,2.2156,2.2153,2.2156
GBPCAD,20041123,135700,2.2157,2.2162,2.2157,2.2162
GBPCAD,20041123,135800,2.2160,2.2160,2.2157,2.2159
GBPCAD,20041123,135900,2.2159,2.2159,2.2157,2.2159
GBPCAD,20041123,140000,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041123,140100,2.2164,2.2169,2.2164,2.2169
GBPCAD,20041123,140200,2.2169,2.2176,2.2169,2.2176
GBPCAD,20041123,140300,2.2178,2.2181,2.2178,2.2181
GBPCAD,20041123,140400,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041123,140500,2.2183,2.2184,2.2181,2.2181
GBPCAD,20041123,140600,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041123,140700,2.2179,2.2179,2.2172,2.2172
GBPCAD,20041123,140800,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041123,140900,2.2169,2.2169,2.2168,2.2168
GBPCAD,20041123,141000,2.2168,2.2168,2.2166,2.2166
GBPCAD,20041123,141100,2.2166,2.2168,2.2166,2.2168
GBPCAD,20041123,141200,2.2169,2.2172,2.2169,2.2172
GBPCAD,20041123,141300,2.2171,2.2171,2.2169,2.2169
GBPCAD,20041123,141400,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041123,141500,2.2168,2.2171,2.2168,2.2171
GBPCAD,20041123,141600,2.2170,2.2170,2.2165,2.2165
GBPCAD,20041123,141700,2.2164,2.2164,2.2161,2.2161
GBPCAD,20041123,141800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041123,141900,2.2160,2.2164,2.2160,2.2164
GBPCAD,20041123,142000,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041123,142100,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041123,142200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041123,142300,2.2167,2.2167,2.2165,2.2166
GBPCAD,20041123,142400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041123,142500,2.2167,2.2167,2.2164,2.2164
GBPCAD,20041123,142600,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041123,142700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041123,142800,2.2165,2.2168,2.2164,2.2168
GBPCAD,20041123,142900,2.2169,2.2172,2.2169,2.2171
GBPCAD,20041123,143000,2.2170,2.2170,2.2167,2.2167
GBPCAD,20041123,143100,2.2167,2.2167,2.2164,2.2164
GBPCAD,20041123,143200,2.2165,2.2166,2.2164,2.2166
GBPCAD,20041123,143300,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041123,143400,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041123,143500,2.2171,2.2171,2.2170,2.2171
GBPCAD,20041123,143600,2.2171,2.2171,2.2169,2.2169
GBPCAD,20041123,143700,2.2169,2.2170,2.2164,2.2164
GBPCAD,20041123,143800,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041123,143900,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041123,144000,2.2167,2.2172,2.2167,2.2171
GBPCAD,20041123,144100,2.2170,2.2173,2.2169,2.2171
GBPCAD,20041123,144200,2.2170,2.2170,2.2166,2.2166
GBPCAD,20041123,144300,2.2165,2.2165,2.2163,2.2163
GBPCAD,20041123,144400,2.2162,2.2162,2.2158,2.2162
GBPCAD,20041123,144500,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041123,144600,2.2167,2.2167,2.2164,2.2165
GBPCAD,20041123,144700,2.2166,2.2167,2.2166,2.2166
GBPCAD,20041123,144800,2.2166,2.2166,2.2164,2.2164
GBPCAD,20041123,144900,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041123,145000,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041123,145100,2.2160,2.2160,2.2156,2.2156
GBPCAD,20041123,145200,2.2157,2.2159,2.2155,2.2155
GBPCAD,20041123,145300,2.2153,2.2155,2.2152,2.2155
GBPCAD,20041123,145400,2.2156,2.2157,2.2155,2.2155
GBPCAD,20041123,145500,2.2155,2.2155,2.2154,2.2154
GBPCAD,20041123,145600,2.2154,2.2155,2.2154,2.2155
GBPCAD,20041123,145700,2.2155,2.2157,2.2155,2.2155
GBPCAD,20041123,145800,2.2153,2.2153,2.2149,2.2149
GBPCAD,20041123,145900,2.2149,2.2149,2.2148,2.2149
GBPCAD,20041123,150000,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041123,150100,2.2152,2.2153,2.2148,2.2148
GBPCAD,20041123,150200,2.2147,2.2156,2.2147,2.2155
GBPCAD,20041123,150300,2.2154,2.2154,2.2152,2.2153
GBPCAD,20041123,150400,2.2153,2.2157,2.2153,2.2157
GBPCAD,20041123,150500,2.2157,2.2159,2.2157,2.2157
GBPCAD,20041123,150600,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041123,150700,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041123,150800,2.2163,2.2164,2.2159,2.2159
GBPCAD,20041123,150900,2.2158,2.2159,2.2157,2.2157
GBPCAD,20041123,151000,2.2156,2.2156,2.2142,2.2142
GBPCAD,20041123,151100,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041123,151200,2.2141,2.2141,2.2138,2.2138
GBPCAD,20041123,151300,2.2138,2.2138,2.2137,2.2138
GBPCAD,20041123,151400,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041123,151500,2.2144,2.2145,2.2141,2.2142
GBPCAD,20041123,151600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041123,151700,2.2141,2.2142,2.2141,2.2142
GBPCAD,20041123,151800,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041123,151900,2.2143,2.2149,2.2143,2.2149
GBPCAD,20041123,152000,2.2150,2.2157,2.2150,2.2157
GBPCAD,20041123,152100,2.2157,2.2158,2.2156,2.2156
GBPCAD,20041123,152200,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041123,152300,2.2155,2.2156,2.2154,2.2154
GBPCAD,20041123,152400,2.2155,2.2155,2.2151,2.2151
GBPCAD,20041123,152500,2.2151,2.2153,2.2151,2.2153
GBPCAD,20041123,152600,2.2153,2.2157,2.2153,2.2157
GBPCAD,20041123,152700,2.2157,2.2160,2.2157,2.2160
GBPCAD,20041123,152800,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041123,152900,2.2161,2.2163,2.2161,2.2161
GBPCAD,20041123,153000,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041123,153100,2.2164,2.2166,2.2164,2.2166
GBPCAD,20041123,153200,2.2166,2.2166,2.2163,2.2163
GBPCAD,20041123,153300,2.2162,2.2162,2.2155,2.2155
GBPCAD,20041123,153400,2.2154,2.2157,2.2154,2.2157
GBPCAD,20041123,153500,2.2158,2.2160,2.2158,2.2160
GBPCAD,20041123,153600,2.2160,2.2160,2.2159,2.2160
GBPCAD,20041123,153700,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041123,153800,2.2162,2.2162,2.2157,2.2157
GBPCAD,20041123,153900,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041123,154000,2.2155,2.2155,2.2154,2.2155
GBPCAD,20041123,154100,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041123,154200,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041123,154300,2.2162,2.2166,2.2162,2.2166
GBPCAD,20041123,154400,2.2165,2.2165,2.2163,2.2163
GBPCAD,20041123,154500,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041123,154600,2.2159,2.2159,2.2155,2.2155
GBPCAD,20041123,154700,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041123,154800,2.2157,2.2161,2.2157,2.2158
GBPCAD,20041123,154900,2.2157,2.2157,2.2153,2.2153
GBPCAD,20041123,155000,2.2154,2.2159,2.2154,2.2159
GBPCAD,20041123,155100,2.2157,2.2159,2.2156,2.2159
GBPCAD,20041123,155200,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041123,155300,2.2164,2.2166,2.2164,2.2166
GBPCAD,20041123,155400,2.2166,2.2166,2.2163,2.2163
GBPCAD,20041123,155500,2.2163,2.2167,2.2163,2.2167
GBPCAD,20041123,155600,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041123,155700,2.2169,2.2173,2.2169,2.2173
GBPCAD,20041123,155800,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041123,155900,2.2174,2.2178,2.2174,2.2178
GBPCAD,20041123,160000,2.2180,2.2183,2.2180,2.2183
GBPCAD,20041123,160100,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041123,160200,2.2184,2.2184,2.2181,2.2183
GBPCAD,20041123,160300,2.2184,2.2185,2.2176,2.2176
GBPCAD,20041123,160400,2.2177,2.2177,2.2174,2.2174
GBPCAD,20041123,160500,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041123,160600,2.2177,2.2180,2.2176,2.2180
GBPCAD,20041123,160700,2.2183,2.2188,2.2183,2.2185
GBPCAD,20041123,160800,2.2187,2.2188,2.2183,2.2183
GBPCAD,20041123,160900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041123,161000,2.2182,2.2182,2.2178,2.2178
GBPCAD,20041123,161100,2.2180,2.2182,2.2180,2.2181
GBPCAD,20041123,161200,2.2182,2.2183,2.2179,2.2181
GBPCAD,20041123,161300,2.2183,2.2186,2.2183,2.2186
GBPCAD,20041123,161400,2.2187,2.2192,2.2186,2.2192
GBPCAD,20041123,161500,2.2192,2.2192,2.2188,2.2188
GBPCAD,20041123,161600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041123,161700,2.2187,2.2192,2.2187,2.2192
GBPCAD,20041123,161800,2.2192,2.2195,2.2192,2.2195
GBPCAD,20041123,161900,2.2194,2.2194,2.2193,2.2194
GBPCAD,20041123,162000,2.2194,2.2197,2.2194,2.2197
GBPCAD,20041123,162100,2.2197,2.2197,2.2195,2.2195
GBPCAD,20041123,162200,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041123,162300,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041123,162400,2.2196,2.2203,2.2196,2.2203
GBPCAD,20041123,162500,2.2204,2.2206,2.2204,2.2205
GBPCAD,20041123,162600,2.2205,2.2205,2.2203,2.2203
GBPCAD,20041123,162700,2.2202,2.2205,2.2201,2.2205
GBPCAD,20041123,162800,2.2204,2.2204,2.2201,2.2201
GBPCAD,20041123,162900,2.2199,2.2199,2.2197,2.2199
GBPCAD,20041123,163000,2.2200,2.2201,2.2199,2.2201
GBPCAD,20041123,163100,2.2202,2.2205,2.2202,2.2205
GBPCAD,20041123,163200,2.2206,2.2207,2.2206,2.2206
GBPCAD,20041123,163300,2.2206,2.2207,2.2206,2.2207
GBPCAD,20041123,163400,2.2207,2.2212,2.2207,2.2212
GBPCAD,20041123,163500,2.2213,2.2215,2.2213,2.2213
GBPCAD,20041123,163600,2.2214,2.2217,2.2213,2.2217
GBPCAD,20041123,163700,2.2218,2.2218,2.2216,2.2216
GBPCAD,20041123,163800,2.2215,2.2215,2.2211,2.2211
GBPCAD,20041123,163900,2.2213,2.2216,2.2213,2.2215
GBPCAD,20041123,164000,2.2215,2.2215,2.2215,2.2215
GBPCAD,20041123,164100,2.2215,2.2215,2.2213,2.2215
GBPCAD,20041123,164200,2.2216,2.2223,2.2216,2.2222
GBPCAD,20041123,164300,2.2221,2.2221,2.2218,2.2218
GBPCAD,20041123,164400,2.2218,2.2218,2.2216,2.2218
GBPCAD,20041123,164500,2.2220,2.2220,2.2217,2.2217
GBPCAD,20041123,164600,2.2217,2.2218,2.2217,2.2218
GBPCAD,20041123,164700,2.2218,2.2218,2.2214,2.2214
GBPCAD,20041123,164800,2.2213,2.2213,2.2208,2.2208
GBPCAD,20041123,164900,2.2208,2.2215,2.2208,2.2215
GBPCAD,20041123,165000,2.2216,2.2218,2.2215,2.2215
GBPCAD,20041123,165100,2.2215,2.2215,2.2212,2.2212
GBPCAD,20041123,165200,2.2211,2.2212,2.2210,2.2212
GBPCAD,20041123,165300,2.2214,2.2216,2.2209,2.2213
GBPCAD,20041123,165400,2.2215,2.2220,2.2213,2.2214
GBPCAD,20041123,165500,2.2215,2.2220,2.2215,2.2220
GBPCAD,20041123,165600,2.2220,2.2222,2.2218,2.2222
GBPCAD,20041123,165700,2.2220,2.2220,2.2219,2.2220
GBPCAD,20041123,165800,2.2219,2.2220,2.2218,2.2220
GBPCAD,20041123,165900,2.2219,2.2226,2.2219,2.2226
GBPCAD,20041123,170000,2.2227,2.2230,2.2226,2.2230
GBPCAD,20041123,170100,2.2232,2.2239,2.2231,2.2231
GBPCAD,20041123,170200,2.2230,2.2230,2.2227,2.2228
GBPCAD,20041123,170300,2.2228,2.2231,2.2227,2.2231
GBPCAD,20041123,170400,2.2231,2.2231,2.2228,2.2228
GBPCAD,20041123,170500,2.2227,2.2235,2.2227,2.2235
GBPCAD,20041123,170600,2.2236,2.2240,2.2236,2.2237
GBPCAD,20041123,170700,2.2236,2.2236,2.2231,2.2231
GBPCAD,20041123,170800,2.2230,2.2230,2.2229,2.2229
GBPCAD,20041123,170900,2.2229,2.2231,2.2229,2.2231
GBPCAD,20041123,171000,2.2230,2.2230,2.2222,2.2222
GBPCAD,20041123,171100,2.2221,2.2221,2.2214,2.2214
GBPCAD,20041123,171200,2.2213,2.2213,2.2202,2.2204
GBPCAD,20041123,171300,2.2205,2.2207,2.2201,2.2205
GBPCAD,20041123,171400,2.2206,2.2207,2.2206,2.2206
GBPCAD,20041123,171500,2.2205,2.2206,2.2205,2.2206
GBPCAD,20041123,171600,2.2206,2.2206,2.2203,2.2203
GBPCAD,20041123,171700,2.2204,2.2208,2.2204,2.2208
GBPCAD,20041123,171800,2.2206,2.2206,2.2204,2.2204
GBPCAD,20041123,171900,2.2204,2.2206,2.2204,2.2205
GBPCAD,20041123,172000,2.2204,2.2204,2.2190,2.2190
GBPCAD,20041123,172100,2.2189,2.2189,2.2178,2.2178
GBPCAD,20041123,172200,2.2178,2.2184,2.2178,2.2184
GBPCAD,20041123,172300,2.2185,2.2188,2.2183,2.2184
GBPCAD,20041123,172400,2.2183,2.2183,2.2180,2.2183
GBPCAD,20041123,172500,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041123,172600,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041123,172700,2.2184,2.2184,2.2180,2.2180
GBPCAD,20041123,172800,2.2179,2.2180,2.2179,2.2180
GBPCAD,20041123,172900,2.2178,2.2181,2.2178,2.2181
GBPCAD,20041123,173000,2.2181,2.2181,2.2179,2.2179
GBPCAD,20041123,173100,2.2180,2.2188,2.2180,2.2188
GBPCAD,20041123,173200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041123,173300,2.2188,2.2188,2.2185,2.2186
GBPCAD,20041123,173400,2.2187,2.2190,2.2187,2.2190
GBPCAD,20041123,173500,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041123,173600,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041123,173700,2.2194,2.2195,2.2194,2.2194
GBPCAD,20041123,173800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041123,173900,2.2192,2.2192,2.2190,2.2190
GBPCAD,20041123,174000,2.2188,2.2188,2.2184,2.2184
GBPCAD,20041123,174100,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041123,174200,2.2183,2.2187,2.2183,2.2187
GBPCAD,20041123,174300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041123,174400,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041123,174500,2.2187,2.2187,2.2183,2.2183
GBPCAD,20041123,174600,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041123,174700,2.2185,2.2190,2.2185,2.2190
GBPCAD,20041123,174800,2.2191,2.2196,2.2191,2.2196
GBPCAD,20041123,174900,2.2195,2.2196,2.2195,2.2196
GBPCAD,20041123,175000,2.2195,2.2195,2.2194,2.2195
GBPCAD,20041123,175100,2.2196,2.2197,2.2196,2.2197
GBPCAD,20041123,175200,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041123,175300,2.2199,2.2204,2.2199,2.2204
GBPCAD,20041123,175400,2.2205,2.2206,2.2205,2.2206
GBPCAD,20041123,175500,2.2206,2.2206,2.2205,2.2205
GBPCAD,20041123,175600,2.2204,2.2204,2.2197,2.2197
GBPCAD,20041123,175700,2.2195,2.2195,2.2192,2.2194
GBPCAD,20041123,175800,2.2191,2.2191,2.2188,2.2188
GBPCAD,20041123,175900,2.2188,2.2192,2.2188,2.2192
GBPCAD,20041123,180000,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041123,180100,2.2195,2.2197,2.2195,2.2197
GBPCAD,20041123,180200,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041123,180300,2.2199,2.2202,2.2199,2.2201
GBPCAD,20041123,180400,2.2200,2.2200,2.2197,2.2197
GBPCAD,20041123,180500,2.2196,2.2196,2.2195,2.2195
GBPCAD,20041123,180600,2.2195,2.2196,2.2195,2.2196
GBPCAD,20041123,180700,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041123,180800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041123,180900,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041123,181000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041123,181100,2.2197,2.2197,2.2195,2.2195
GBPCAD,20041123,181200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041123,181300,2.2197,2.2199,2.2197,2.2199
GBPCAD,20041123,181400,2.2200,2.2201,2.2200,2.2201
GBPCAD,20041123,181500,2.2201,2.2202,2.2201,2.2202
GBPCAD,20041123,181600,2.2203,2.2203,2.2202,2.2202
GBPCAD,20041123,181700,2.2202,2.2205,2.2202,2.2204
GBPCAD,20041123,181800,2.2204,2.2204,2.2202,2.2202
GBPCAD,20041123,181900,2.2201,2.2204,2.2201,2.2203
GBPCAD,20041123,182000,2.2202,2.2202,2.2197,2.2197
GBPCAD,20041123,182100,2.2197,2.2198,2.2196,2.2198
GBPCAD,20041123,182200,2.2199,2.2205,2.2199,2.2205
GBPCAD,20041123,182300,2.2205,2.2205,2.2203,2.2203
GBPCAD,20041123,182400,2.2203,2.2204,2.2202,2.2204
GBPCAD,20041123,182500,2.2205,2.2206,2.2205,2.2206
GBPCAD,20041123,182600,2.2205,2.2205,2.2201,2.2201
GBPCAD,20041123,182700,2.2201,2.2202,2.2201,2.2201
GBPCAD,20041123,182800,2.2201,2.2201,2.2198,2.2198
GBPCAD,20041123,182900,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041123,183000,2.2196,2.2202,2.2196,2.2201
GBPCAD,20041123,183100,2.2201,2.2201,2.2199,2.2199
GBPCAD,20041123,183200,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041123,183300,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041123,183400,2.2196,2.2197,2.2196,2.2197
GBPCAD,20041123,183500,2.2199,2.2204,2.2199,2.2204
GBPCAD,20041123,183600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041123,183700,2.2205,2.2207,2.2205,2.2207
GBPCAD,20041123,183800,2.2207,2.2210,2.2207,2.2210
GBPCAD,20041123,183900,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041123,184000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041123,184100,2.2206,2.2206,2.2204,2.2204
GBPCAD,20041123,184200,2.2204,2.2204,2.2203,2.2203
GBPCAD,20041123,184300,2.2203,2.2203,2.2203,2.2203
GBPCAD,20041123,184400,2.2203,2.2204,2.2203,2.2204
GBPCAD,20041123,184500,2.2204,2.2208,2.2204,2.2208
GBPCAD,20041123,184600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20041123,184700,2.2210,2.2210,2.2208,2.2208
GBPCAD,20041123,184800,2.2208,2.2211,2.2208,2.2211
GBPCAD,20041123,184900,2.2211,2.2215,2.2211,2.2215
GBPCAD,20041123,185000,2.2215,2.2217,2.2215,2.2217
GBPCAD,20041123,185100,2.2217,2.2218,2.2216,2.2218
GBPCAD,20041123,185200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20041123,185300,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041123,185400,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041123,185500,2.2219,2.2223,2.2219,2.2223
GBPCAD,20041123,185600,2.2223,2.2225,2.2222,2.2222
GBPCAD,20041123,185700,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041123,185800,2.2220,2.2221,2.2220,2.2220
GBPCAD,20041123,185900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041123,190000,2.2220,2.2220,2.2218,2.2218
GBPCAD,20041123,190100,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041123,190200,2.2218,2.2218,2.2215,2.2215
GBPCAD,20041123,190300,2.2215,2.2218,2.2215,2.2218
GBPCAD,20041123,190400,2.2220,2.2221,2.2220,2.2220
GBPCAD,20041123,190500,2.2219,2.2219,2.2215,2.2215
GBPCAD,20041123,190600,2.2215,2.2215,2.2214,2.2214
GBPCAD,20041123,190700,2.2213,2.2218,2.2213,2.2218
GBPCAD,20041123,190800,2.2218,2.2218,2.2213,2.2213
GBPCAD,20041123,190900,2.2211,2.2224,2.2211,2.2224
GBPCAD,20041123,191000,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041123,191100,2.2225,2.2225,2.2225,2.2225
GBPCAD,20041123,191200,2.2226,2.2229,2.2226,2.2228
GBPCAD,20041123,191300,2.2228,2.2230,2.2228,2.2230
GBPCAD,20041123,191400,2.2229,2.2230,2.2229,2.2230
GBPCAD,20041123,191500,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041123,191600,2.2229,2.2229,2.2222,2.2222
GBPCAD,20041123,191700,2.2223,2.2225,2.2222,2.2222
GBPCAD,20041123,191800,2.2223,2.2226,2.2223,2.2226
GBPCAD,20041123,191900,2.2225,2.2225,2.2222,2.2222
GBPCAD,20041123,192000,2.2222,2.2223,2.2222,2.2223
GBPCAD,20041123,192100,2.2224,2.2224,2.2224,2.2224
GBPCAD,20041123,192200,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041123,192300,2.2223,2.2225,2.2223,2.2225
GBPCAD,20041123,192400,2.2225,2.2225,2.2223,2.2223
GBPCAD,20041123,192500,2.2222,2.2222,2.2221,2.2221
GBPCAD,20041123,192600,2.2221,2.2222,2.2220,2.2220
GBPCAD,20041123,192700,2.2218,2.2218,2.2215,2.2215
GBPCAD,20041123,192800,2.2215,2.2215,2.2209,2.2210
GBPCAD,20041123,192900,2.2211,2.2214,2.2211,2.2214
GBPCAD,20041123,193000,2.2215,2.2219,2.2215,2.2219
GBPCAD,20041123,193100,2.2219,2.2219,2.2213,2.2213
GBPCAD,20041123,193200,2.2213,2.2216,2.2213,2.2216
GBPCAD,20041123,193300,2.2216,2.2216,2.2214,2.2214
GBPCAD,20041123,193400,2.2212,2.2216,2.2212,2.2216
GBPCAD,20041123,193500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20041123,193600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20041123,193700,2.2216,2.2218,2.2216,2.2218
GBPCAD,20041123,193800,2.2218,2.2220,2.2218,2.2220
GBPCAD,20041123,193900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20041123,194000,2.2220,2.2220,2.2218,2.2218
GBPCAD,20041123,194100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20041123,194200,2.2219,2.2225,2.2219,2.2225
GBPCAD,20041123,194300,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041123,194400,2.2226,2.2229,2.2226,2.2229
GBPCAD,20041123,194500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041123,194600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041123,194700,2.2229,2.2229,2.2227,2.2227
GBPCAD,20041123,194800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041123,194900,2.2227,2.2229,2.2227,2.2227
GBPCAD,20041123,195000,2.2226,2.2226,2.2225,2.2225
GBPCAD,20041123,195100,2.2224,2.2224,2.2223,2.2223
GBPCAD,20041123,195200,2.2223,2.2225,2.2223,2.2225
GBPCAD,20041123,195300,2.2226,2.2226,2.2225,2.2225
GBPCAD,20041123,195400,2.2224,2.2224,2.2220,2.2220
GBPCAD,20041123,195500,2.2219,2.2222,2.2219,2.2222
GBPCAD,20041123,195600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041123,195700,2.2225,2.2226,2.2225,2.2226
GBPCAD,20041123,195800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041123,195900,2.2226,2.2226,2.2223,2.2223
GBPCAD,20041123,200000,2.2222,2.2222,2.2218,2.2218
GBPCAD,20041123,200100,2.2218,2.2218,2.2211,2.2211
GBPCAD,20041123,200200,2.2212,2.2213,2.2212,2.2213
GBPCAD,20041123,200300,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041123,200400,2.2212,2.2212,2.2206,2.2206
GBPCAD,20041123,200500,2.2204,2.2205,2.2202,2.2202
GBPCAD,20041123,200600,2.2204,2.2205,2.2204,2.2205
GBPCAD,20041123,200700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041123,200800,2.2206,2.2206,2.2203,2.2203
GBPCAD,20041123,200900,2.2203,2.2203,2.2201,2.2201
GBPCAD,20041123,201000,2.2201,2.2201,2.2199,2.2199
GBPCAD,20041123,201100,2.2198,2.2198,2.2195,2.2195
GBPCAD,20041123,201200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041123,201300,2.2194,2.2195,2.2194,2.2194
GBPCAD,20041123,201400,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041123,201500,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041123,201600,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041123,201700,2.2194,2.2195,2.2193,2.2193
GBPCAD,20041123,201800,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041123,201900,2.2189,2.2189,2.2183,2.2183
GBPCAD,20041123,202000,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041123,202100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041123,202200,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041123,202300,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041123,202400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041123,202500,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041123,202600,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041123,202700,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041123,202800,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041123,202900,2.2180,2.2181,2.2180,2.2180
GBPCAD,20041123,203000,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041123,203100,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041123,203200,2.2173,2.2173,2.2172,2.2173
GBPCAD,20041123,203300,2.2173,2.2173,2.2172,2.2172
GBPCAD,20041123,203400,2.2171,2.2174,2.2171,2.2174
GBPCAD,20041123,203500,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041123,203600,2.2177,2.2178,2.2176,2.2176
GBPCAD,20041123,203700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041123,203800,2.2176,2.2178,2.2176,2.2178
GBPCAD,20041123,203900,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041123,204000,2.2180,2.2180,2.2180,2.2180
GBPCAD,20041123,204100,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041123,204200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041123,204300,2.2181,2.2184,2.2181,2.2184
GBPCAD,20041123,204400,2.2185,2.2186,2.2184,2.2184
GBPCAD,20041123,204500,2.2185,2.2185,2.2182,2.2182
GBPCAD,20041123,204600,2.2181,2.2182,2.2181,2.2182
GBPCAD,20041123,204700,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041123,204800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041123,204900,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041123,205000,2.2178,2.2182,2.2178,2.2181
GBPCAD,20041123,205100,2.2179,2.2179,2.2178,2.2178
GBPCAD,20041123,205200,2.2179,2.2179,2.2176,2.2176
GBPCAD,20041123,205300,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041123,205400,2.2174,2.2176,2.2174,2.2175
GBPCAD,20041123,205500,2.2174,2.2174,2.2169,2.2169
GBPCAD,20041123,205600,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041123,205700,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041123,205800,2.2162,2.2162,2.2160,2.2162
GBPCAD,20041123,205900,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041123,210000,2.2162,2.2163,2.2162,2.2162
GBPCAD,20041123,210100,2.2162,2.2162,2.2160,2.2161
GBPCAD,20041123,210200,2.2162,2.2163,2.2162,2.2162
GBPCAD,20041123,210300,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041123,210400,2.2162,2.2165,2.2162,2.2163
GBPCAD,20041123,210500,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041123,210600,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041123,210700,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041123,210800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041123,210900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041123,211000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,211100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,211200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,211300,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041123,211400,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041123,211500,2.2161,2.2161,2.2160,2.2160
GBPCAD,20041123,211600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,211700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,211800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,211900,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041123,212000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,212100,2.2160,2.2160,2.2158,2.2158
GBPCAD,20041123,212200,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041123,212300,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041123,212400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041123,212500,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041123,212600,2.2163,2.2163,2.2155,2.2155
GBPCAD,20041123,212700,2.2154,2.2156,2.2153,2.2156
GBPCAD,20041123,212800,2.2156,2.2159,2.2156,2.2158
GBPCAD,20041123,212900,2.2157,2.2157,2.2155,2.2156
GBPCAD,20041123,213000,2.2157,2.2158,2.2157,2.2157
GBPCAD,20041123,213100,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041123,213200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041123,213300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041123,213400,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041123,213500,2.2152,2.2152,2.2149,2.2149
GBPCAD,20041123,213600,2.2147,2.2147,2.2145,2.2145
GBPCAD,20041123,213700,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041123,213800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041123,213900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041123,214000,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041123,214100,2.2152,2.2152,2.2151,2.2151
GBPCAD,20041123,214200,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041123,214300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041123,214400,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041123,214500,2.2148,2.2148,2.2145,2.2145
GBPCAD,20041123,214600,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041123,214700,2.2147,2.2148,2.2147,2.2148
GBPCAD,20041123,214800,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041123,214900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041123,215000,2.2150,2.2150,2.2148,2.2149
GBPCAD,20041123,215100,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041123,215200,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041123,215300,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041123,215400,2.2146,2.2146,2.2143,2.2143
GBPCAD,20041123,215500,2.2143,2.2143,2.2141,2.2142
GBPCAD,20041123,215600,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041123,215700,2.2143,2.2144,2.2141,2.2141
GBPCAD,20041123,215800,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041123,215900,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041123,220000,2.2141,2.2143,2.2141,2.2143
GBPCAD,20041123,220100,2.2143,2.2146,2.2143,2.2146
GBPCAD,20041123,220200,2.2143,2.2143,2.2140,2.2140
GBPCAD,20041123,220300,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041123,220400,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041123,220500,2.2137,2.2137,2.2133,2.2134
GBPCAD,20041123,220600,2.2135,2.2136,2.2135,2.2135
GBPCAD,20041123,220700,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041123,220800,2.2133,2.2134,2.2133,2.2134
GBPCAD,20041123,220900,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041123,221000,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041123,221100,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041123,221200,2.2133,2.2134,2.2133,2.2134
GBPCAD,20041123,221300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041123,221400,2.2133,2.2134,2.2133,2.2134
GBPCAD,20041123,221500,2.2132,2.2132,2.2129,2.2130
GBPCAD,20041123,221600,2.2129,2.2129,2.2127,2.2127
GBPCAD,20041123,221700,2.2127,2.2129,2.2127,2.2127
GBPCAD,20041123,221800,2.2127,2.2127,2.2124,2.2124
GBPCAD,20041123,221900,2.2122,2.2124,2.2122,2.2124
GBPCAD,20041123,222000,2.2124,2.2124,2.2124,2.2124
GBPCAD,20041123,222100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041123,222200,2.2123,2.2125,2.2122,2.2125
GBPCAD,20041123,222300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041123,222400,2.2125,2.2127,2.2125,2.2127
GBPCAD,20041123,222500,2.2127,2.2129,2.2126,2.2129
GBPCAD,20041123,222600,2.2130,2.2133,2.2130,2.2133
GBPCAD,20041123,222700,2.2134,2.2134,2.2132,2.2132
GBPCAD,20041123,222800,2.2132,2.2132,2.2131,2.2131
GBPCAD,20041123,222900,2.2131,2.2131,2.2128,2.2128
GBPCAD,20041123,223000,2.2127,2.2129,2.2127,2.2129
GBPCAD,20041123,223100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041123,223200,2.2129,2.2130,2.2129,2.2130
GBPCAD,20041123,223300,2.2130,2.2132,2.2130,2.2132
GBPCAD,20041123,223400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041123,223500,2.2132,2.2134,2.2132,2.2134
GBPCAD,20041123,223600,2.2134,2.2138,2.2134,2.2138
GBPCAD,20041123,223700,2.2139,2.2142,2.2139,2.2142
GBPCAD,20041123,223800,2.2142,2.2143,2.2142,2.2143
GBPCAD,20041123,223900,2.2144,2.2149,2.2144,2.2148
GBPCAD,20041123,224000,2.2148,2.2148,2.2146,2.2148
GBPCAD,20041123,224100,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041123,224200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041123,224300,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041123,224400,2.2149,2.2152,2.2149,2.2152
GBPCAD,20041123,224500,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041123,224600,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041123,224700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041123,224800,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041123,224900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041123,225000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041123,225100,2.2148,2.2148,2.2146,2.2146
GBPCAD,20041123,225200,2.2145,2.2149,2.2144,2.2149
GBPCAD,20041123,225300,2.2150,2.2154,2.2150,2.2154
GBPCAD,20041123,225400,2.2155,2.2156,2.2152,2.2152
GBPCAD,20041123,225500,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041123,225600,2.2151,2.2151,2.2149,2.2149
GBPCAD,20041123,225700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041123,225800,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041123,225900,2.2147,2.2147,2.2146,2.2146
GBPCAD,20041123,230000,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041123,230100,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041123,230200,2.2146,2.2153,2.2146,2.2153
GBPCAD,20041123,230300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041123,230400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041123,230500,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041123,230600,2.2152,2.2152,2.2151,2.2151
GBPCAD,20041123,230700,2.2151,2.2151,2.2148,2.2149
GBPCAD,20041123,230800,2.2150,2.2157,2.2150,2.2157
GBPCAD,20041123,230900,2.2157,2.2159,2.2157,2.2158
GBPCAD,20041123,231000,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041123,231100,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041123,231200,2.2158,2.2162,2.2158,2.2162
GBPCAD,20041123,231300,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041123,231400,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041123,231500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041123,231600,2.2165,2.2165,2.2163,2.2163
GBPCAD,20041123,231700,2.2163,2.2163,2.2160,2.2160
GBPCAD,20041123,231800,2.2160,2.2160,2.2158,2.2160
GBPCAD,20041123,231900,2.2160,2.2160,2.2158,2.2159
GBPCAD,20041123,232000,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041123,232100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041123,232200,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041123,232300,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041123,232400,2.2160,2.2163,2.2160,2.2163
GBPCAD,20041123,232500,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041123,232600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041123,232700,2.2166,2.2166,2.2166,2.2166
GBPCAD,20041123,232800,2.2166,2.2166,2.2161,2.2161
GBPCAD,20041123,232900,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041123,233000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,233100,2.2160,2.2160,2.2159,2.2160
GBPCAD,20041123,233200,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041123,233300,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041123,233400,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041123,233500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,233600,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,233700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,233800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,233900,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041123,234000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041123,234100,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041123,234200,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041123,234300,2.2157,2.2158,2.2157,2.2157
GBPCAD,20041123,234400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041123,234500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041123,234600,2.2157,2.2158,2.2157,2.2158
GBPCAD,20041123,234700,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041123,234800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041123,234900,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041123,235000,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041123,235100,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041123,235200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,235300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,235400,2.2160,2.2164,2.2160,2.2164
GBPCAD,20041123,235500,2.2165,2.2165,2.2163,2.2163
GBPCAD,20041123,235600,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041123,235700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,235800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041123,235900,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041124,000000,2.2161,2.2161,2.2160,2.2160
GBPAUD,20041123,000100,2.3780,2.3780,2.3780,2.3780
GBPAUD,20041123,000200,2.3780,2.3780,2.3774,2.3774
GBPAUD,20041123,000300,2.3772,2.3772,2.3769,2.3769
GBPAUD,20041123,000400,2.3769,2.3769,2.3769,2.3769
GBPAUD,20041123,000500,2.3769,2.3769,2.3763,2.3764
GBPAUD,20041123,000600,2.3764,2.3764,2.3763,2.3763
GBPAUD,20041123,000700,2.3763,2.3763,2.3762,2.3762
GBPAUD,20041123,000800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,000900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,001000,2.3760,2.3760,2.3756,2.3756
GBPAUD,20041123,001100,2.3754,2.3754,2.3753,2.3753
GBPAUD,20041123,001200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041123,001300,2.3753,2.3756,2.3753,2.3756
GBPAUD,20041123,001400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041123,001500,2.3756,2.3756,2.3754,2.3754
GBPAUD,20041123,001600,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041123,001700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041123,001800,2.3754,2.3754,2.3753,2.3753
GBPAUD,20041123,001900,2.3753,2.3754,2.3753,2.3754
GBPAUD,20041123,002000,2.3754,2.3754,2.3753,2.3753
GBPAUD,20041123,002100,2.3753,2.3754,2.3753,2.3754
GBPAUD,20041123,002200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041123,002300,2.3756,2.3758,2.3756,2.3758
GBPAUD,20041123,002400,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041123,002500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,002600,2.3762,2.3763,2.3762,2.3763
GBPAUD,20041123,002700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041123,002800,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041123,002900,2.3764,2.3767,2.3764,2.3767
GBPAUD,20041123,003000,2.3768,2.3770,2.3767,2.3767
GBPAUD,20041123,003100,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041123,003200,2.3770,2.3771,2.3770,2.3771
GBPAUD,20041123,003300,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041123,003400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,003500,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041123,003600,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041123,003700,2.3770,2.3770,2.3767,2.3767
GBPAUD,20041123,003800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,003900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041123,004000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041123,004100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041123,004200,2.3765,2.3765,2.3764,2.3765
GBPAUD,20041123,004300,2.3764,2.3764,2.3760,2.3760
GBPAUD,20041123,004400,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041123,004500,2.3764,2.3764,2.3762,2.3762
GBPAUD,20041123,004600,2.3762,2.3764,2.3762,2.3764
GBPAUD,20041123,004700,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041123,004800,2.3762,2.3762,2.3762,2.3762
GBPAUD,20041123,004900,2.3762,2.3762,2.3762,2.3762
GBPAUD,20041123,005000,2.3762,2.3762,2.3762,2.3762
GBPAUD,20041123,005100,2.3762,2.3764,2.3762,2.3764
GBPAUD,20041123,005200,2.3764,2.3766,2.3764,2.3766
GBPAUD,20041123,005300,2.3766,2.3766,2.3764,2.3764
GBPAUD,20041123,005400,2.3764,2.3766,2.3764,2.3766
GBPAUD,20041123,005500,2.3766,2.3766,2.3764,2.3764
GBPAUD,20041123,005600,2.3764,2.3764,2.3762,2.3762
GBPAUD,20041123,005700,2.3762,2.3762,2.3762,2.3762
GBPAUD,20041123,005800,2.3760,2.3762,2.3760,2.3762
GBPAUD,20041123,005900,2.3762,2.3762,2.3762,2.3762
GBPAUD,20041123,010000,2.3762,2.3764,2.3762,2.3764
GBPAUD,20041123,010100,2.3764,2.3764,2.3763,2.3763
GBPAUD,20041123,010200,2.3763,2.3763,2.3761,2.3761
GBPAUD,20041123,010300,2.3760,2.3762,2.3760,2.3762
GBPAUD,20041123,010400,2.3762,2.3762,2.3761,2.3761
GBPAUD,20041123,010500,2.3761,2.3763,2.3761,2.3763
GBPAUD,20041123,010600,2.3763,2.3765,2.3763,2.3765
GBPAUD,20041123,010700,2.3765,2.3765,2.3761,2.3761
GBPAUD,20041123,010800,2.3760,2.3760,2.3753,2.3754
GBPAUD,20041123,010900,2.3756,2.3760,2.3756,2.3760
GBPAUD,20041123,011000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,011100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,011200,2.3760,2.3760,2.3758,2.3758
GBPAUD,20041123,011300,2.3758,2.3758,2.3756,2.3758
GBPAUD,20041123,011400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041123,011500,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041123,011600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,011700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,011800,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041123,011900,2.3762,2.3762,2.3762,2.3762
GBPAUD,20041123,012000,2.3762,2.3762,2.3762,2.3762
GBPAUD,20041123,012100,2.3761,2.3761,2.3759,2.3759
GBPAUD,20041123,012200,2.3758,2.3758,2.3757,2.3758
GBPAUD,20041123,012300,2.3758,2.3759,2.3758,2.3759
GBPAUD,20041123,012400,2.3760,2.3761,2.3760,2.3761
GBPAUD,20041123,012500,2.3761,2.3763,2.3760,2.3763
GBPAUD,20041123,012600,2.3763,2.3767,2.3763,2.3767
GBPAUD,20041123,012700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,012800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041123,012900,2.3765,2.3767,2.3765,2.3766
GBPAUD,20041123,013000,2.3766,2.3767,2.3766,2.3767
GBPAUD,20041123,013100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,013200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,013300,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041123,013400,2.3765,2.3765,2.3764,2.3764
GBPAUD,20041123,013500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041123,013600,2.3765,2.3774,2.3765,2.3774
GBPAUD,20041123,013700,2.3775,2.3776,2.3775,2.3775
GBPAUD,20041123,013800,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041123,013900,2.3773,2.3773,2.3771,2.3772
GBPAUD,20041123,014000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041123,014100,2.3770,2.3771,2.3770,2.3771
GBPAUD,20041123,014200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,014300,2.3772,2.3772,2.3771,2.3771
GBPAUD,20041123,014400,2.3771,2.3774,2.3771,2.3772
GBPAUD,20041123,014500,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041123,014600,2.3774,2.3774,2.3771,2.3772
GBPAUD,20041123,014700,2.3773,2.3781,2.3773,2.3781
GBPAUD,20041123,014800,2.3782,2.3788,2.3782,2.3787
GBPAUD,20041123,014900,2.3786,2.3786,2.3779,2.3781
GBPAUD,20041123,015000,2.3784,2.3786,2.3784,2.3784
GBPAUD,20041123,015100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,015200,2.3786,2.3793,2.3786,2.3793
GBPAUD,20041123,015300,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,015400,2.3795,2.3795,2.3791,2.3792
GBPAUD,20041123,015500,2.3793,2.3793,2.3788,2.3790
GBPAUD,20041123,015600,2.3792,2.3792,2.3786,2.3786
GBPAUD,20041123,015700,2.3786,2.3792,2.3785,2.3792
GBPAUD,20041123,015800,2.3791,2.3791,2.3789,2.3791
GBPAUD,20041123,015900,2.3790,2.3790,2.3786,2.3786
GBPAUD,20041123,020000,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041123,020100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,020200,2.3786,2.3786,2.3785,2.3786
GBPAUD,20041123,020300,2.3784,2.3784,2.3783,2.3783
GBPAUD,20041123,020400,2.3783,2.3783,2.3779,2.3779
GBPAUD,20041123,020500,2.3781,2.3784,2.3781,2.3784
GBPAUD,20041123,020600,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041123,020700,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041123,020800,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,020900,2.3786,2.3786,2.3784,2.3786
GBPAUD,20041123,021000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,021100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,021200,2.3786,2.3787,2.3786,2.3786
GBPAUD,20041123,021300,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,021400,2.3786,2.3786,2.3784,2.3784
GBPAUD,20041123,021500,2.3784,2.3784,2.3782,2.3782
GBPAUD,20041123,021600,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041123,021700,2.3778,2.3779,2.3778,2.3779
GBPAUD,20041123,021800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041123,021900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041123,022000,2.3778,2.3779,2.3778,2.3778
GBPAUD,20041123,022100,2.3778,2.3779,2.3777,2.3779
GBPAUD,20041123,022200,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041123,022300,2.3780,2.3780,2.3779,2.3779
GBPAUD,20041123,022400,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041123,022500,2.3778,2.3778,2.3775,2.3775
GBPAUD,20041123,022600,2.3775,2.3778,2.3775,2.3778
GBPAUD,20041123,022700,2.3778,2.3781,2.3777,2.3781
GBPAUD,20041123,022800,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041123,022900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041123,023000,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041123,023100,2.3784,2.3784,2.3778,2.3778
GBPAUD,20041123,023200,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041123,023300,2.3778,2.3778,2.3777,2.3777
GBPAUD,20041123,023400,2.3777,2.3777,2.3776,2.3776
GBPAUD,20041123,023500,2.3778,2.3778,2.3776,2.3776
GBPAUD,20041123,023600,2.3776,2.3776,2.3774,2.3774
GBPAUD,20041123,023700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041123,023800,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041123,023900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041123,024000,2.3775,2.3778,2.3775,2.3778
GBPAUD,20041123,024100,2.3778,2.3779,2.3778,2.3778
GBPAUD,20041123,024200,2.3778,2.3778,2.3776,2.3778
GBPAUD,20041123,024300,2.3779,2.3781,2.3779,2.3781
GBPAUD,20041123,024400,2.3783,2.3788,2.3783,2.3788
GBPAUD,20041123,024500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,024600,2.3786,2.3788,2.3785,2.3788
GBPAUD,20041123,024700,2.3790,2.3803,2.3790,2.3803
GBPAUD,20041123,024800,2.3805,2.3805,2.3805,2.3805
GBPAUD,20041123,024900,2.3805,2.3807,2.3805,2.3807
GBPAUD,20041123,025000,2.3809,2.3809,2.3806,2.3806
GBPAUD,20041123,025100,2.3806,2.3806,2.3803,2.3803
GBPAUD,20041123,025200,2.3803,2.3805,2.3803,2.3803
GBPAUD,20041123,025300,2.3805,2.3806,2.3805,2.3806
GBPAUD,20041123,025400,2.3808,2.3812,2.3808,2.3812
GBPAUD,20041123,025500,2.3814,2.3816,2.3814,2.3814
GBPAUD,20041123,025600,2.3814,2.3815,2.3814,2.3815
GBPAUD,20041123,025700,2.3814,2.3814,2.3810,2.3810
GBPAUD,20041123,025800,2.3812,2.3812,2.3812,2.3812
GBPAUD,20041123,025900,2.3812,2.3817,2.3812,2.3812
GBPAUD,20041123,030000,2.3813,2.3817,2.3813,2.3817
GBPAUD,20041123,030100,2.3819,2.3821,2.3819,2.3820
GBPAUD,20041123,030200,2.3820,2.3820,2.3820,2.3820
GBPAUD,20041123,030300,2.3820,2.3820,2.3819,2.3820
GBPAUD,20041123,030400,2.3820,2.3820,2.3816,2.3816
GBPAUD,20041123,030500,2.3814,2.3814,2.3808,2.3808
GBPAUD,20041123,030600,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041123,030700,2.3806,2.3806,2.3805,2.3805
GBPAUD,20041123,030800,2.3805,2.3807,2.3805,2.3807
GBPAUD,20041123,030900,2.3807,2.3807,2.3805,2.3805
GBPAUD,20041123,031000,2.3803,2.3804,2.3802,2.3804
GBPAUD,20041123,031100,2.3806,2.3813,2.3806,2.3808
GBPAUD,20041123,031200,2.3807,2.3809,2.3807,2.3809
GBPAUD,20041123,031300,2.3810,2.3810,2.3810,2.3810
GBPAUD,20041123,031400,2.3810,2.3810,2.3807,2.3809
GBPAUD,20041123,031500,2.3809,2.3812,2.3809,2.3810
GBPAUD,20041123,031600,2.3810,2.3810,2.3810,2.3810
GBPAUD,20041123,031700,2.3811,2.3811,2.3810,2.3810
GBPAUD,20041123,031800,2.3810,2.3810,2.3808,2.3808
GBPAUD,20041123,031900,2.3807,2.3808,2.3807,2.3808
GBPAUD,20041123,032000,2.3809,2.3810,2.3809,2.3810
GBPAUD,20041123,032100,2.3810,2.3810,2.3807,2.3807
GBPAUD,20041123,032200,2.3807,2.3814,2.3807,2.3814
GBPAUD,20041123,032300,2.3817,2.3818,2.3817,2.3817
GBPAUD,20041123,032400,2.3817,2.3818,2.3817,2.3818
GBPAUD,20041123,032500,2.3820,2.3821,2.3820,2.3821
GBPAUD,20041123,032600,2.3821,2.3824,2.3821,2.3824
GBPAUD,20041123,032700,2.3824,2.3824,2.3823,2.3823
GBPAUD,20041123,032800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041123,032900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041123,033000,2.3821,2.3821,2.3818,2.3818
GBPAUD,20041123,033100,2.3820,2.3824,2.3820,2.3824
GBPAUD,20041123,033200,2.3824,2.3824,2.3823,2.3823
GBPAUD,20041123,033300,2.3821,2.3824,2.3821,2.3824
GBPAUD,20041123,033400,2.3826,2.3828,2.3826,2.3828
GBPAUD,20041123,033500,2.3828,2.3831,2.3828,2.3830
GBPAUD,20041123,033600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20041123,033700,2.3832,2.3832,2.3827,2.3827
GBPAUD,20041123,033800,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041123,033900,2.3824,2.3824,2.3823,2.3823
GBPAUD,20041123,034000,2.3823,2.3827,2.3823,2.3827
GBPAUD,20041123,034100,2.3827,2.3829,2.3827,2.3828
GBPAUD,20041123,034200,2.3830,2.3837,2.3830,2.3837
GBPAUD,20041123,034300,2.3837,2.3837,2.3835,2.3835
GBPAUD,20041123,034400,2.3833,2.3833,2.3832,2.3832
GBPAUD,20041123,034500,2.3832,2.3832,2.3832,2.3832
GBPAUD,20041123,034600,2.3834,2.3834,2.3830,2.3830
GBPAUD,20041123,034700,2.3828,2.3828,2.3827,2.3827
GBPAUD,20041123,034800,2.3827,2.3827,2.3821,2.3821
GBPAUD,20041123,034900,2.3820,2.3820,2.3817,2.3817
GBPAUD,20041123,035000,2.3817,2.3819,2.3817,2.3819
GBPAUD,20041123,035100,2.3820,2.3820,2.3816,2.3816
GBPAUD,20041123,035200,2.3814,2.3823,2.3814,2.3823
GBPAUD,20041123,035300,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041123,035400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041123,035500,2.3823,2.3823,2.3820,2.3820
GBPAUD,20041123,035600,2.3819,2.3819,2.3817,2.3817
GBPAUD,20041123,035700,2.3815,2.3816,2.3815,2.3816
GBPAUD,20041123,035800,2.3816,2.3816,2.3814,2.3814
GBPAUD,20041123,035900,2.3813,2.3813,2.3805,2.3806
GBPAUD,20041123,040000,2.3804,2.3804,2.3797,2.3797
GBPAUD,20041123,040100,2.3799,2.3804,2.3799,2.3804
GBPAUD,20041123,040200,2.3806,2.3806,2.3804,2.3804
GBPAUD,20041123,040300,2.3804,2.3806,2.3804,2.3806
GBPAUD,20041123,040400,2.3808,2.3810,2.3808,2.3810
GBPAUD,20041123,040500,2.3810,2.3810,2.3807,2.3807
GBPAUD,20041123,040600,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041123,040700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041123,040800,2.3807,2.3807,2.3805,2.3806
GBPAUD,20041123,040900,2.3806,2.3806,2.3801,2.3801
GBPAUD,20041123,041000,2.3800,2.3803,2.3800,2.3802
GBPAUD,20041123,041100,2.3800,2.3800,2.3795,2.3795
GBPAUD,20041123,041200,2.3794,2.3794,2.3793,2.3793
GBPAUD,20041123,041300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041123,041400,2.3794,2.3795,2.3794,2.3795
GBPAUD,20041123,041500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,041600,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041123,041700,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041123,041800,2.3795,2.3795,2.3794,2.3794
GBPAUD,20041123,041900,2.3794,2.3795,2.3793,2.3795
GBPAUD,20041123,042000,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041123,042100,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,042200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,042300,2.3792,2.3792,2.3792,2.3792
GBPAUD,20041123,042400,2.3794,2.3799,2.3794,2.3798
GBPAUD,20041123,042500,2.3798,2.3798,2.3791,2.3791
GBPAUD,20041123,042600,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,042700,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,042800,2.3786,2.3786,2.3783,2.3784
GBPAUD,20041123,042900,2.3784,2.3788,2.3784,2.3788
GBPAUD,20041123,043000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041123,043100,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,043200,2.3786,2.3786,2.3784,2.3785
GBPAUD,20041123,043300,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041123,043400,2.3788,2.3788,2.3787,2.3787
GBPAUD,20041123,043500,2.3787,2.3788,2.3787,2.3788
GBPAUD,20041123,043600,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,043700,2.3782,2.3782,2.3777,2.3777
GBPAUD,20041123,043800,2.3776,2.3776,2.3770,2.3770
GBPAUD,20041123,043900,2.3770,2.3772,2.3770,2.3772
GBPAUD,20041123,044000,2.3770,2.3770,2.3769,2.3769
GBPAUD,20041123,044100,2.3767,2.3767,2.3764,2.3765
GBPAUD,20041123,044200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041123,044300,2.3765,2.3769,2.3765,2.3769
GBPAUD,20041123,044400,2.3771,2.3774,2.3771,2.3772
GBPAUD,20041123,044500,2.3771,2.3771,2.3769,2.3769
GBPAUD,20041123,044600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,044700,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041123,044800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041123,044900,2.3767,2.3771,2.3767,2.3771
GBPAUD,20041123,045000,2.3774,2.3781,2.3774,2.3781
GBPAUD,20041123,045100,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041123,045200,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041123,045300,2.3781,2.3782,2.3781,2.3781
GBPAUD,20041123,045400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,045500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,045600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,045700,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041123,045800,2.3782,2.3785,2.3782,2.3785
GBPAUD,20041123,045900,2.3786,2.3789,2.3786,2.3789
GBPAUD,20041123,050000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041123,050100,2.3787,2.3787,2.3785,2.3785
GBPAUD,20041123,050200,2.3784,2.3784,2.3782,2.3784
GBPAUD,20041123,050300,2.3784,2.3785,2.3784,2.3785
GBPAUD,20041123,050400,2.3785,2.3785,2.3785,2.3785
GBPAUD,20041123,050500,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041123,050600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,050700,2.3788,2.3789,2.3788,2.3789
GBPAUD,20041123,050800,2.3790,2.3790,2.3790,2.3790
GBPAUD,20041123,050900,2.3790,2.3790,2.3790,2.3790
GBPAUD,20041123,051000,2.3790,2.3790,2.3790,2.3790
GBPAUD,20041123,051100,2.3790,2.3790,2.3790,2.3790
GBPAUD,20041123,051200,2.3790,2.3790,2.3788,2.3788
GBPAUD,20041123,051300,2.3788,2.3788,2.3786,2.3788
GBPAUD,20041123,051400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,051500,2.3786,2.3786,2.3783,2.3783
GBPAUD,20041123,051600,2.3783,2.3783,2.3782,2.3782
GBPAUD,20041123,051700,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041123,051800,2.3784,2.3785,2.3784,2.3785
GBPAUD,20041123,051900,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041123,052000,2.3786,2.3786,2.3784,2.3785
GBPAUD,20041123,052100,2.3786,2.3787,2.3786,2.3787
GBPAUD,20041123,052200,2.3787,2.3787,2.3784,2.3784
GBPAUD,20041123,052300,2.3784,2.3786,2.3784,2.3786
GBPAUD,20041123,052400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,052500,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041123,052600,2.3788,2.3789,2.3788,2.3789
GBPAUD,20041123,052700,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041123,052800,2.3788,2.3792,2.3788,2.3792
GBPAUD,20041123,052900,2.3792,2.3792,2.3792,2.3792
GBPAUD,20041123,053000,2.3792,2.3792,2.3792,2.3792
GBPAUD,20041123,053100,2.3793,2.3793,2.3792,2.3792
GBPAUD,20041123,053200,2.3792,2.3792,2.3789,2.3791
GBPAUD,20041123,053300,2.3791,2.3796,2.3791,2.3796
GBPAUD,20041123,053400,2.3795,2.3795,2.3793,2.3794
GBPAUD,20041123,053500,2.3796,2.3799,2.3796,2.3799
GBPAUD,20041123,053600,2.3799,2.3799,2.3797,2.3797
GBPAUD,20041123,053700,2.3797,2.3797,2.3797,2.3797
GBPAUD,20041123,053800,2.3798,2.3798,2.3798,2.3798
GBPAUD,20041123,053900,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041123,054000,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041123,054100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20041123,054200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041123,054300,2.3791,2.3792,2.3791,2.3792
GBPAUD,20041123,054400,2.3792,2.3793,2.3792,2.3793
GBPAUD,20041123,054500,2.3793,2.3793,2.3792,2.3792
GBPAUD,20041123,054600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20041123,054700,2.3792,2.3793,2.3792,2.3793
GBPAUD,20041123,054800,2.3793,2.3795,2.3793,2.3793
GBPAUD,20041123,054900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041123,055000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041123,055100,2.3794,2.3794,2.3794,2.3794
GBPAUD,20041123,055200,2.3794,2.3795,2.3793,2.3795
GBPAUD,20041123,055300,2.3795,2.3796,2.3795,2.3795
GBPAUD,20041123,055400,2.3794,2.3794,2.3792,2.3792
GBPAUD,20041123,055500,2.3792,2.3792,2.3791,2.3792
GBPAUD,20041123,055600,2.3793,2.3797,2.3793,2.3796
GBPAUD,20041123,055700,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041123,055800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,055900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041123,060000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041123,060100,2.3793,2.3794,2.3793,2.3794
GBPAUD,20041123,060200,2.3794,2.3796,2.3794,2.3796
GBPAUD,20041123,060300,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041123,060400,2.3798,2.3800,2.3798,2.3800
GBPAUD,20041123,060500,2.3800,2.3800,2.3799,2.3799
GBPAUD,20041123,060600,2.3799,2.3799,2.3799,2.3799
GBPAUD,20041123,060700,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041123,060800,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041123,060900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,061000,2.3794,2.3794,2.3792,2.3792
GBPAUD,20041123,061100,2.3792,2.3792,2.3791,2.3791
GBPAUD,20041123,061200,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041123,061300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041123,061400,2.3788,2.3791,2.3788,2.3791
GBPAUD,20041123,061500,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041123,061600,2.3791,2.3793,2.3791,2.3793
GBPAUD,20041123,061700,2.3793,2.3793,2.3792,2.3792
GBPAUD,20041123,061800,2.3792,2.3792,2.3792,2.3792
GBPAUD,20041123,061900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041123,062000,2.3793,2.3796,2.3793,2.3796
GBPAUD,20041123,062100,2.3796,2.3796,2.3796,2.3796
GBPAUD,20041123,062200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,062300,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,062400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20041123,062500,2.3793,2.3795,2.3793,2.3795
GBPAUD,20041123,062600,2.3795,2.3797,2.3795,2.3797
GBPAUD,20041123,062700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,062800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,062900,2.3792,2.3792,2.3792,2.3792
GBPAUD,20041123,063000,2.3792,2.3792,2.3786,2.3786
GBPAUD,20041123,063100,2.3786,2.3787,2.3783,2.3783
GBPAUD,20041123,063200,2.3784,2.3785,2.3784,2.3785
GBPAUD,20041123,063300,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041123,063400,2.3784,2.3788,2.3784,2.3788
GBPAUD,20041123,063500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,063600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,063700,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,063800,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041123,063900,2.3784,2.3784,2.3781,2.3781
GBPAUD,20041123,064000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,064100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,064200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,064300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,064400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,064500,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041123,064600,2.3782,2.3782,2.3780,2.3780
GBPAUD,20041123,064700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,064800,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041123,064900,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041123,065000,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041123,065100,2.3782,2.3783,2.3782,2.3783
GBPAUD,20041123,065200,2.3783,2.3783,2.3783,2.3783
GBPAUD,20041123,065300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041123,065400,2.3782,2.3783,2.3782,2.3783
GBPAUD,20041123,065500,2.3783,2.3784,2.3782,2.3784
GBPAUD,20041123,065600,2.3784,2.3785,2.3783,2.3783
GBPAUD,20041123,065700,2.3783,2.3784,2.3783,2.3784
GBPAUD,20041123,065800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041123,065900,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,070000,2.3786,2.3786,2.3783,2.3783
GBPAUD,20041123,070100,2.3783,2.3783,2.3782,2.3782
GBPAUD,20041123,070200,2.3782,2.3785,2.3782,2.3785
GBPAUD,20041123,070300,2.3786,2.3793,2.3786,2.3793
GBPAUD,20041123,070400,2.3792,2.3793,2.3792,2.3793
GBPAUD,20041123,070500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041123,070600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,070700,2.3796,2.3800,2.3796,2.3800
GBPAUD,20041123,070800,2.3800,2.3803,2.3800,2.3803
GBPAUD,20041123,070900,2.3803,2.3806,2.3803,2.3806
GBPAUD,20041123,071000,2.3806,2.3807,2.3805,2.3805
GBPAUD,20041123,071100,2.3804,2.3804,2.3803,2.3803
GBPAUD,20041123,071200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20041123,071300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041123,071400,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041123,071500,2.3800,2.3802,2.3800,2.3802
GBPAUD,20041123,071600,2.3802,2.3804,2.3798,2.3798
GBPAUD,20041123,071700,2.3796,2.3796,2.3793,2.3793
GBPAUD,20041123,071800,2.3793,2.3798,2.3793,2.3796
GBPAUD,20041123,071900,2.3794,2.3794,2.3789,2.3789
GBPAUD,20041123,072000,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,072100,2.3787,2.3787,2.3786,2.3786
GBPAUD,20041123,072200,2.3786,2.3786,2.3771,2.3771
GBPAUD,20041123,072300,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041123,072400,2.3768,2.3768,2.3766,2.3766
GBPAUD,20041123,072500,2.3766,2.3773,2.3766,2.3773
GBPAUD,20041123,072600,2.3773,2.3773,2.3773,2.3773
GBPAUD,20041123,072700,2.3773,2.3773,2.3773,2.3773
GBPAUD,20041123,072800,2.3772,2.3777,2.3772,2.3775
GBPAUD,20041123,072900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041123,073000,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041123,073100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,073200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,073300,2.3774,2.3775,2.3774,2.3774
GBPAUD,20041123,073400,2.3773,2.3773,2.3772,2.3772
GBPAUD,20041123,073500,2.3772,2.3773,2.3772,2.3773
GBPAUD,20041123,073600,2.3773,2.3773,2.3773,2.3773
GBPAUD,20041123,073700,2.3774,2.3774,2.3772,2.3772
GBPAUD,20041123,073800,2.3771,2.3771,2.3760,2.3760
GBPAUD,20041123,073900,2.3762,2.3767,2.3762,2.3767
GBPAUD,20041123,074000,2.3767,2.3767,2.3765,2.3766
GBPAUD,20041123,074100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041123,074200,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041123,074300,2.3770,2.3771,2.3770,2.3771
GBPAUD,20041123,074400,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041123,074500,2.3771,2.3771,2.3769,2.3769
GBPAUD,20041123,074600,2.3769,2.3769,2.3767,2.3768
GBPAUD,20041123,074700,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041123,074800,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041123,074900,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041123,075000,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041123,075100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041123,075200,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041123,075300,2.3777,2.3777,2.3776,2.3777
GBPAUD,20041123,075400,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041123,075500,2.3774,2.3777,2.3774,2.3775
GBPAUD,20041123,075600,2.3774,2.3774,2.3770,2.3770
GBPAUD,20041123,075700,2.3770,2.3772,2.3770,2.3772
GBPAUD,20041123,075800,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041123,075900,2.3770,2.3772,2.3770,2.3772
GBPAUD,20041123,080000,2.3772,2.3772,2.3764,2.3764
GBPAUD,20041123,080100,2.3763,2.3766,2.3763,2.3766
GBPAUD,20041123,080200,2.3765,2.3765,2.3761,2.3762
GBPAUD,20041123,080300,2.3761,2.3761,2.3758,2.3758
GBPAUD,20041123,080400,2.3754,2.3754,2.3753,2.3754
GBPAUD,20041123,080500,2.3756,2.3765,2.3756,2.3765
GBPAUD,20041123,080600,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041123,080700,2.3763,2.3763,2.3754,2.3755
GBPAUD,20041123,080800,2.3756,2.3756,2.3754,2.3755
GBPAUD,20041123,080900,2.3756,2.3761,2.3756,2.3761
GBPAUD,20041123,081000,2.3761,2.3764,2.3761,2.3764
GBPAUD,20041123,081100,2.3765,2.3768,2.3765,2.3765
GBPAUD,20041123,081200,2.3764,2.3764,2.3758,2.3761
GBPAUD,20041123,081300,2.3759,2.3764,2.3759,2.3764
GBPAUD,20041123,081400,2.3767,2.3767,2.3766,2.3766
GBPAUD,20041123,081500,2.3765,2.3765,2.3752,2.3753
GBPAUD,20041123,081600,2.3752,2.3752,2.3743,2.3743
GBPAUD,20041123,081700,2.3744,2.3753,2.3744,2.3753
GBPAUD,20041123,081800,2.3754,2.3761,2.3754,2.3758
GBPAUD,20041123,081900,2.3756,2.3756,2.3750,2.3750
GBPAUD,20041123,082000,2.3749,2.3749,2.3747,2.3747
GBPAUD,20041123,082100,2.3748,2.3750,2.3748,2.3750
GBPAUD,20041123,082200,2.3751,2.3751,2.3749,2.3750
GBPAUD,20041123,082300,2.3752,2.3759,2.3752,2.3759
GBPAUD,20041123,082400,2.3760,2.3763,2.3760,2.3761
GBPAUD,20041123,082500,2.3760,2.3760,2.3759,2.3759
GBPAUD,20041123,082600,2.3759,2.3759,2.3758,2.3758
GBPAUD,20041123,082700,2.3757,2.3757,2.3754,2.3754
GBPAUD,20041123,082800,2.3754,2.3754,2.3750,2.3750
GBPAUD,20041123,082900,2.3752,2.3756,2.3752,2.3756
GBPAUD,20041123,083000,2.3757,2.3763,2.3757,2.3763
GBPAUD,20041123,083100,2.3765,2.3765,2.3759,2.3759
GBPAUD,20041123,083200,2.3760,2.3765,2.3760,2.3765
GBPAUD,20041123,083300,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041123,083400,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041123,083500,2.3768,2.3768,2.3765,2.3765
GBPAUD,20041123,083600,2.3765,2.3765,2.3761,2.3761
GBPAUD,20041123,083700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041123,083800,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041123,083900,2.3761,2.3763,2.3761,2.3763
GBPAUD,20041123,084000,2.3763,2.3764,2.3763,2.3763
GBPAUD,20041123,084100,2.3761,2.3761,2.3760,2.3760
GBPAUD,20041123,084200,2.3760,2.3760,2.3757,2.3757
GBPAUD,20041123,084300,2.3757,2.3757,2.3755,2.3755
GBPAUD,20041123,084400,2.3753,2.3753,2.3744,2.3744
GBPAUD,20041123,084500,2.3744,2.3749,2.3744,2.3749
GBPAUD,20041123,084600,2.3748,2.3748,2.3746,2.3748
GBPAUD,20041123,084700,2.3749,2.3750,2.3749,2.3749
GBPAUD,20041123,084800,2.3749,2.3749,2.3747,2.3747
GBPAUD,20041123,084900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20041123,085000,2.3747,2.3747,2.3746,2.3746
GBPAUD,20041123,085100,2.3747,2.3748,2.3747,2.3748
GBPAUD,20041123,085200,2.3749,2.3749,2.3747,2.3749
GBPAUD,20041123,085300,2.3750,2.3751,2.3750,2.3750
GBPAUD,20041123,085400,2.3749,2.3751,2.3749,2.3750
GBPAUD,20041123,085500,2.3750,2.3750,2.3746,2.3746
GBPAUD,20041123,085600,2.3746,2.3747,2.3745,2.3747
GBPAUD,20041123,085700,2.3746,2.3747,2.3746,2.3747
GBPAUD,20041123,085800,2.3747,2.3750,2.3747,2.3750
GBPAUD,20041123,085900,2.3751,2.3753,2.3751,2.3753
GBPAUD,20041123,090000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041123,090100,2.3753,2.3753,2.3751,2.3753
GBPAUD,20041123,090200,2.3752,2.3757,2.3752,2.3755
GBPAUD,20041123,090300,2.3754,2.3755,2.3754,2.3755
GBPAUD,20041123,090400,2.3756,2.3757,2.3756,2.3757
GBPAUD,20041123,090500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041123,090600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041123,090700,2.3756,2.3757,2.3756,2.3757
GBPAUD,20041123,090800,2.3758,2.3758,2.3753,2.3753
GBPAUD,20041123,090900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041123,091000,2.3751,2.3753,2.3750,2.3750
GBPAUD,20041123,091100,2.3749,2.3749,2.3747,2.3747
GBPAUD,20041123,091200,2.3742,2.3746,2.3739,2.3746
GBPAUD,20041123,091300,2.3747,2.3750,2.3747,2.3750
GBPAUD,20041123,091400,2.3752,2.3754,2.3752,2.3754
GBPAUD,20041123,091500,2.3754,2.3756,2.3753,2.3753
GBPAUD,20041123,091600,2.3753,2.3756,2.3753,2.3756
GBPAUD,20041123,091700,2.3757,2.3758,2.3756,2.3756
GBPAUD,20041123,091800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041123,091900,2.3757,2.3762,2.3757,2.3762
GBPAUD,20041123,092000,2.3761,2.3762,2.3761,2.3762
GBPAUD,20041123,092100,2.3763,2.3763,2.3759,2.3759
GBPAUD,20041123,092200,2.3758,2.3758,2.3757,2.3757
GBPAUD,20041123,092300,2.3757,2.3757,2.3754,2.3756
GBPAUD,20041123,092400,2.3758,2.3758,2.3757,2.3757
GBPAUD,20041123,092500,2.3757,2.3765,2.3757,2.3765
GBPAUD,20041123,092600,2.3764,2.3764,2.3763,2.3763
GBPAUD,20041123,092700,2.3761,2.3763,2.3761,2.3763
GBPAUD,20041123,092800,2.3763,2.3764,2.3761,2.3761
GBPAUD,20041123,092900,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041123,093000,2.3763,2.3763,2.3762,2.3762
GBPAUD,20041123,093100,2.3762,2.3762,2.3761,2.3761
GBPAUD,20041123,093200,2.3761,2.3761,2.3760,2.3760
GBPAUD,20041123,093300,2.3761,2.3764,2.3761,2.3761
GBPAUD,20041123,093400,2.3760,2.3765,2.3758,2.3765
GBPAUD,20041123,093500,2.3766,2.3768,2.3766,2.3767
GBPAUD,20041123,093600,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041123,093700,2.3767,2.3767,2.3759,2.3759
GBPAUD,20041123,093800,2.3760,2.3761,2.3760,2.3760
GBPAUD,20041123,093900,2.3758,2.3758,2.3753,2.3753
GBPAUD,20041123,094000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20041123,094100,2.3751,2.3755,2.3751,2.3755
GBPAUD,20041123,094200,2.3756,2.3758,2.3756,2.3758
GBPAUD,20041123,094300,2.3758,2.3761,2.3758,2.3761
GBPAUD,20041123,094400,2.3763,2.3765,2.3763,2.3765
GBPAUD,20041123,094500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041123,094600,2.3765,2.3767,2.3765,2.3765
GBPAUD,20041123,094700,2.3764,2.3770,2.3763,2.3770
GBPAUD,20041123,094800,2.3770,2.3770,2.3767,2.3767
GBPAUD,20041123,094900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,095000,2.3767,2.3772,2.3767,2.3772
GBPAUD,20041123,095100,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041123,095200,2.3776,2.3776,2.3775,2.3775
GBPAUD,20041123,095300,2.3774,2.3774,2.3773,2.3773
GBPAUD,20041123,095400,2.3772,2.3774,2.3770,2.3774
GBPAUD,20041123,095500,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041123,095600,2.3776,2.3776,2.3776,2.3776
GBPAUD,20041123,095700,2.3776,2.3777,2.3776,2.3776
GBPAUD,20041123,095800,2.3776,2.3777,2.3776,2.3776
GBPAUD,20041123,095900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041123,100000,2.3774,2.3774,2.3773,2.3773
GBPAUD,20041123,100100,2.3772,2.3777,2.3772,2.3777
GBPAUD,20041123,100200,2.3777,2.3777,2.3774,2.3774
GBPAUD,20041123,100300,2.3774,2.3776,2.3772,2.3776
GBPAUD,20041123,100400,2.3777,2.3779,2.3777,2.3779
GBPAUD,20041123,100500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041123,100600,2.3777,2.3783,2.3777,2.3783
GBPAUD,20041123,100700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,100800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,100900,2.3779,2.3779,2.3775,2.3776
GBPAUD,20041123,101000,2.3777,2.3779,2.3777,2.3779
GBPAUD,20041123,101100,2.3779,2.3785,2.3779,2.3785
GBPAUD,20041123,101200,2.3786,2.3792,2.3786,2.3792
GBPAUD,20041123,101300,2.3793,2.3793,2.3789,2.3789
GBPAUD,20041123,101400,2.3789,2.3789,2.3786,2.3786
GBPAUD,20041123,101500,2.3787,2.3788,2.3787,2.3787
GBPAUD,20041123,101600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,101700,2.3786,2.3791,2.3786,2.3791
GBPAUD,20041123,101800,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041123,101900,2.3789,2.3793,2.3789,2.3793
GBPAUD,20041123,102000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041123,102100,2.3792,2.3792,2.3789,2.3789
GBPAUD,20041123,102200,2.3789,2.3789,2.3785,2.3785
GBPAUD,20041123,102300,2.3785,2.3788,2.3784,2.3788
GBPAUD,20041123,102400,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,102500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,102600,2.3786,2.3789,2.3786,2.3789
GBPAUD,20041123,102700,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041123,102800,2.3786,2.3786,2.3784,2.3784
GBPAUD,20041123,102900,2.3786,2.3788,2.3786,2.3787
GBPAUD,20041123,103000,2.3786,2.3786,2.3785,2.3785
GBPAUD,20041123,103100,2.3788,2.3792,2.3788,2.3792
GBPAUD,20041123,103200,2.3792,2.3794,2.3792,2.3794
GBPAUD,20041123,103300,2.3795,2.3804,2.3795,2.3804
GBPAUD,20041123,103400,2.3806,2.3807,2.3803,2.3803
GBPAUD,20041123,103500,2.3801,2.3802,2.3801,2.3802
GBPAUD,20041123,103600,2.3803,2.3805,2.3803,2.3805
GBPAUD,20041123,103700,2.3805,2.3805,2.3805,2.3805
GBPAUD,20041123,103800,2.3805,2.3806,2.3805,2.3806
GBPAUD,20041123,103900,2.3806,2.3806,2.3803,2.3804
GBPAUD,20041123,104000,2.3805,2.3809,2.3805,2.3809
GBPAUD,20041123,104100,2.3809,2.3812,2.3809,2.3812
GBPAUD,20041123,104200,2.3810,2.3810,2.3807,2.3807
GBPAUD,20041123,104300,2.3807,2.3807,2.3806,2.3806
GBPAUD,20041123,104400,2.3805,2.3805,2.3801,2.3801
GBPAUD,20041123,104500,2.3800,2.3800,2.3794,2.3796
GBPAUD,20041123,104600,2.3796,2.3797,2.3796,2.3797
GBPAUD,20041123,104700,2.3798,2.3802,2.3798,2.3802
GBPAUD,20041123,104800,2.3803,2.3809,2.3803,2.3809
GBPAUD,20041123,104900,2.3807,2.3811,2.3807,2.3809
GBPAUD,20041123,105000,2.3807,2.3807,2.3802,2.3803
GBPAUD,20041123,105100,2.3803,2.3806,2.3803,2.3806
GBPAUD,20041123,105200,2.3806,2.3807,2.3806,2.3807
GBPAUD,20041123,105300,2.3806,2.3806,2.3800,2.3800
GBPAUD,20041123,105400,2.3801,2.3801,2.3800,2.3800
GBPAUD,20041123,105500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041123,105600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041123,105700,2.3800,2.3803,2.3800,2.3803
GBPAUD,20041123,105800,2.3804,2.3807,2.3804,2.3807
GBPAUD,20041123,105900,2.3810,2.3810,2.3807,2.3807
GBPAUD,20041123,110000,2.3806,2.3806,2.3802,2.3804
GBPAUD,20041123,110100,2.3806,2.3817,2.3806,2.3817
GBPAUD,20041123,110200,2.3817,2.3817,2.3810,2.3813
GBPAUD,20041123,110300,2.3814,2.3814,2.3809,2.3809
GBPAUD,20041123,110400,2.3810,2.3819,2.3810,2.3819
GBPAUD,20041123,110500,2.3820,2.3820,2.3812,2.3813
GBPAUD,20041123,110600,2.3812,2.3812,2.3811,2.3812
GBPAUD,20041123,110700,2.3814,2.3816,2.3814,2.3816
GBPAUD,20041123,110800,2.3814,2.3815,2.3814,2.3815
GBPAUD,20041123,110900,2.3814,2.3816,2.3814,2.3816
GBPAUD,20041123,111000,2.3814,2.3814,2.3809,2.3809
GBPAUD,20041123,111100,2.3809,2.3813,2.3809,2.3811
GBPAUD,20041123,111200,2.3811,2.3811,2.3809,2.3809
GBPAUD,20041123,111300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20041123,111400,2.3808,2.3808,2.3806,2.3807
GBPAUD,20041123,111500,2.3808,2.3810,2.3808,2.3810
GBPAUD,20041123,111600,2.3810,2.3813,2.3810,2.3813
GBPAUD,20041123,111700,2.3813,2.3814,2.3813,2.3814
GBPAUD,20041123,111800,2.3815,2.3821,2.3815,2.3821
GBPAUD,20041123,111900,2.3821,2.3823,2.3821,2.3823
GBPAUD,20041123,112000,2.3823,2.3823,2.3821,2.3822
GBPAUD,20041123,112100,2.3823,2.3830,2.3823,2.3829
GBPAUD,20041123,112200,2.3828,2.3849,2.3828,2.3846
GBPAUD,20041123,112300,2.3844,2.3844,2.3836,2.3836
GBPAUD,20041123,112400,2.3835,2.3837,2.3831,2.3831
GBPAUD,20041123,112500,2.3830,2.3832,2.3828,2.3832
GBPAUD,20041123,112600,2.3832,2.3841,2.3832,2.3841
GBPAUD,20041123,112700,2.3842,2.3842,2.3834,2.3834
GBPAUD,20041123,112800,2.3831,2.3835,2.3828,2.3835
GBPAUD,20041123,112900,2.3837,2.3839,2.3836,2.3836
GBPAUD,20041123,113000,2.3835,2.3837,2.3835,2.3835
GBPAUD,20041123,113100,2.3837,2.3839,2.3837,2.3837
GBPAUD,20041123,113200,2.3836,2.3836,2.3832,2.3834
GBPAUD,20041123,113300,2.3835,2.3835,2.3834,2.3835
GBPAUD,20041123,113400,2.3833,2.3837,2.3831,2.3837
GBPAUD,20041123,113500,2.3838,2.3842,2.3838,2.3842
GBPAUD,20041123,113600,2.3842,2.3842,2.3841,2.3841
GBPAUD,20041123,113700,2.3839,2.3839,2.3829,2.3829
GBPAUD,20041123,113800,2.3827,2.3827,2.3818,2.3821
GBPAUD,20041123,113900,2.3821,2.3823,2.3821,2.3821
GBPAUD,20041123,114000,2.3820,2.3820,2.3807,2.3812
GBPAUD,20041123,114100,2.3813,2.3818,2.3809,2.3809
GBPAUD,20041123,114200,2.3810,2.3810,2.3793,2.3799
GBPAUD,20041123,114300,2.3798,2.3798,2.3785,2.3785
GBPAUD,20041123,114400,2.3784,2.3789,2.3784,2.3786
GBPAUD,20041123,114500,2.3787,2.3787,2.3778,2.3778
GBPAUD,20041123,114600,2.3779,2.3783,2.3779,2.3780
GBPAUD,20041123,114700,2.3781,2.3782,2.3778,2.3778
GBPAUD,20041123,114800,2.3777,2.3784,2.3777,2.3784
GBPAUD,20041123,114900,2.3782,2.3788,2.3781,2.3788
GBPAUD,20041123,115000,2.3786,2.3786,2.3785,2.3785
GBPAUD,20041123,115100,2.3784,2.3784,2.3778,2.3778
GBPAUD,20041123,115200,2.3777,2.3779,2.3777,2.3779
GBPAUD,20041123,115300,2.3778,2.3779,2.3778,2.3779
GBPAUD,20041123,115400,2.3780,2.3788,2.3780,2.3788
GBPAUD,20041123,115500,2.3787,2.3787,2.3785,2.3785
GBPAUD,20041123,115600,2.3785,2.3791,2.3785,2.3788
GBPAUD,20041123,115700,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,115800,2.3784,2.3793,2.3784,2.3793
GBPAUD,20041123,115900,2.3792,2.3792,2.3791,2.3791
GBPAUD,20041123,120000,2.3790,2.3790,2.3786,2.3786
GBPAUD,20041123,120100,2.3788,2.3803,2.3788,2.3803
GBPAUD,20041123,120200,2.3810,2.3810,2.3805,2.3809
GBPAUD,20041123,120300,2.3810,2.3812,2.3809,2.3809
GBPAUD,20041123,120400,2.3810,2.3814,2.3810,2.3814
GBPAUD,20041123,120500,2.3815,2.3817,2.3811,2.3811
GBPAUD,20041123,120600,2.3810,2.3812,2.3807,2.3811
GBPAUD,20041123,120700,2.3810,2.3816,2.3810,2.3816
GBPAUD,20041123,120800,2.3817,2.3821,2.3817,2.3818
GBPAUD,20041123,120900,2.3819,2.3820,2.3814,2.3814
GBPAUD,20041123,121000,2.3816,2.3824,2.3816,2.3824
GBPAUD,20041123,121100,2.3825,2.3827,2.3825,2.3825
GBPAUD,20041123,121200,2.3823,2.3823,2.3819,2.3819
GBPAUD,20041123,121300,2.3817,2.3817,2.3817,2.3817
GBPAUD,20041123,121400,2.3819,2.3825,2.3819,2.3825
GBPAUD,20041123,121500,2.3825,2.3826,2.3821,2.3826
GBPAUD,20041123,121600,2.3828,2.3842,2.3828,2.3837
GBPAUD,20041123,121700,2.3839,2.3839,2.3835,2.3835
GBPAUD,20041123,121800,2.3834,2.3834,2.3830,2.3830
GBPAUD,20041123,121900,2.3831,2.3832,2.3831,2.3831
GBPAUD,20041123,122000,2.3831,2.3835,2.3831,2.3835
GBPAUD,20041123,122100,2.3837,2.3839,2.3837,2.3839
GBPAUD,20041123,122200,2.3839,2.3839,2.3837,2.3837
GBPAUD,20041123,122300,2.3835,2.3835,2.3831,2.3831
GBPAUD,20041123,122400,2.3830,2.3830,2.3816,2.3820
GBPAUD,20041123,122500,2.3821,2.3822,2.3821,2.3822
GBPAUD,20041123,122600,2.3821,2.3821,2.3820,2.3820
GBPAUD,20041123,122700,2.3819,2.3819,2.3816,2.3816
GBPAUD,20041123,122800,2.3816,2.3816,2.3812,2.3812
GBPAUD,20041123,122900,2.3809,2.3809,2.3809,2.3809
GBPAUD,20041123,123000,2.3809,2.3810,2.3809,2.3810
GBPAUD,20041123,123100,2.3812,2.3813,2.3812,2.3813
GBPAUD,20041123,123200,2.3813,2.3816,2.3813,2.3816
GBPAUD,20041123,123300,2.3814,2.3814,2.3810,2.3810
GBPAUD,20041123,123400,2.3809,2.3809,2.3806,2.3807
GBPAUD,20041123,123500,2.3809,2.3811,2.3807,2.3807
GBPAUD,20041123,123600,2.3805,2.3805,2.3802,2.3802
GBPAUD,20041123,123700,2.3803,2.3803,2.3803,2.3803
GBPAUD,20041123,123800,2.3802,2.3802,2.3800,2.3800
GBPAUD,20041123,123900,2.3800,2.3807,2.3800,2.3807
GBPAUD,20041123,124000,2.3807,2.3807,2.3805,2.3805
GBPAUD,20041123,124100,2.3803,2.3803,2.3803,2.3803
GBPAUD,20041123,124200,2.3802,2.3804,2.3802,2.3804
GBPAUD,20041123,124300,2.3805,2.3809,2.3805,2.3809
GBPAUD,20041123,124400,2.3809,2.3809,2.3805,2.3805
GBPAUD,20041123,124500,2.3805,2.3809,2.3805,2.3809
GBPAUD,20041123,124600,2.3810,2.3813,2.3810,2.3813
GBPAUD,20041123,124700,2.3814,2.3816,2.3814,2.3814
GBPAUD,20041123,124800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20041123,124900,2.3812,2.3814,2.3812,2.3814
GBPAUD,20041123,125000,2.3814,2.3814,2.3798,2.3798
GBPAUD,20041123,125100,2.3797,2.3803,2.3797,2.3800
GBPAUD,20041123,125200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20041123,125300,2.3800,2.3809,2.3800,2.3809
GBPAUD,20041123,125400,2.3809,2.3809,2.3807,2.3807
GBPAUD,20041123,125500,2.3809,2.3816,2.3809,2.3816
GBPAUD,20041123,125600,2.3817,2.3820,2.3817,2.3819
GBPAUD,20041123,125700,2.3817,2.3817,2.3816,2.3817
GBPAUD,20041123,125800,2.3817,2.3817,2.3814,2.3814
GBPAUD,20041123,125900,2.3814,2.3814,2.3813,2.3813
GBPAUD,20041123,130000,2.3813,2.3814,2.3813,2.3814
GBPAUD,20041123,130100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20041123,130200,2.3816,2.3818,2.3816,2.3817
GBPAUD,20041123,130300,2.3815,2.3815,2.3814,2.3814
GBPAUD,20041123,130400,2.3816,2.3816,2.3814,2.3816
GBPAUD,20041123,130500,2.3816,2.3816,2.3813,2.3813
GBPAUD,20041123,130600,2.3812,2.3812,2.3810,2.3811
GBPAUD,20041123,130700,2.3813,2.3814,2.3813,2.3813
GBPAUD,20041123,130800,2.3813,2.3813,2.3809,2.3809
GBPAUD,20041123,130900,2.3807,2.3809,2.3807,2.3809
GBPAUD,20041123,131000,2.3810,2.3813,2.3810,2.3813
GBPAUD,20041123,131100,2.3814,2.3817,2.3814,2.3814
GBPAUD,20041123,131200,2.3813,2.3813,2.3812,2.3813
GBPAUD,20041123,131300,2.3813,2.3813,2.3813,2.3813
GBPAUD,20041123,131400,2.3813,2.3813,2.3812,2.3812
GBPAUD,20041123,131500,2.3810,2.3810,2.3809,2.3810
GBPAUD,20041123,131600,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041123,131700,2.3808,2.3808,2.3807,2.3807
GBPAUD,20041123,131800,2.3806,2.3806,2.3803,2.3803
GBPAUD,20041123,131900,2.3802,2.3802,2.3796,2.3796
GBPAUD,20041123,132000,2.3793,2.3793,2.3785,2.3785
GBPAUD,20041123,132100,2.3784,2.3784,2.3779,2.3779
GBPAUD,20041123,132200,2.3778,2.3778,2.3775,2.3775
GBPAUD,20041123,132300,2.3774,2.3774,2.3771,2.3771
GBPAUD,20041123,132400,2.3770,2.3771,2.3770,2.3771
GBPAUD,20041123,132500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041123,132600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,132700,2.3767,2.3771,2.3767,2.3771
GBPAUD,20041123,132800,2.3770,2.3770,2.3763,2.3763
GBPAUD,20041123,132900,2.3764,2.3767,2.3764,2.3767
GBPAUD,20041123,133000,2.3768,2.3774,2.3768,2.3768
GBPAUD,20041123,133100,2.3767,2.3767,2.3765,2.3766
GBPAUD,20041123,133200,2.3765,2.3767,2.3763,2.3767
GBPAUD,20041123,133300,2.3768,2.3776,2.3768,2.3774
GBPAUD,20041123,133400,2.3773,2.3773,2.3768,2.3770
GBPAUD,20041123,133500,2.3771,2.3777,2.3771,2.3772
GBPAUD,20041123,133600,2.3771,2.3771,2.3768,2.3768
GBPAUD,20041123,133700,2.3767,2.3767,2.3764,2.3765
GBPAUD,20041123,133800,2.3767,2.3770,2.3766,2.3768
GBPAUD,20041123,133900,2.3768,2.3768,2.3766,2.3766
GBPAUD,20041123,134000,2.3765,2.3765,2.3758,2.3758
GBPAUD,20041123,134100,2.3760,2.3763,2.3758,2.3758
GBPAUD,20041123,134200,2.3758,2.3761,2.3758,2.3761
GBPAUD,20041123,134300,2.3762,2.3765,2.3762,2.3763
GBPAUD,20041123,134400,2.3762,2.3762,2.3760,2.3761
GBPAUD,20041123,134500,2.3760,2.3760,2.3757,2.3757
GBPAUD,20041123,134600,2.3756,2.3759,2.3756,2.3759
GBPAUD,20041123,134700,2.3761,2.3770,2.3761,2.3770
GBPAUD,20041123,134800,2.3770,2.3770,2.3769,2.3770
GBPAUD,20041123,134900,2.3769,2.3769,2.3761,2.3763
GBPAUD,20041123,135000,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041123,135100,2.3765,2.3772,2.3765,2.3772
GBPAUD,20041123,135200,2.3771,2.3774,2.3771,2.3774
GBPAUD,20041123,135300,2.3776,2.3776,2.3773,2.3773
GBPAUD,20041123,135400,2.3774,2.3774,2.3768,2.3768
GBPAUD,20041123,135500,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041123,135600,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041123,135700,2.3772,2.3775,2.3772,2.3775
GBPAUD,20041123,135800,2.3774,2.3774,2.3771,2.3774
GBPAUD,20041123,135900,2.3774,2.3776,2.3774,2.3774
GBPAUD,20041123,140000,2.3775,2.3777,2.3775,2.3777
GBPAUD,20041123,140100,2.3776,2.3776,2.3774,2.3774
GBPAUD,20041123,140200,2.3772,2.3772,2.3768,2.3768
GBPAUD,20041123,140300,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041123,140400,2.3770,2.3776,2.3770,2.3776
GBPAUD,20041123,140500,2.3775,2.3775,2.3765,2.3765
GBPAUD,20041123,140600,2.3767,2.3774,2.3767,2.3774
GBPAUD,20041123,140700,2.3773,2.3773,2.3769,2.3770
GBPAUD,20041123,140800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,140900,2.3771,2.3773,2.3771,2.3773
GBPAUD,20041123,141000,2.3773,2.3774,2.3769,2.3769
GBPAUD,20041123,141100,2.3768,2.3769,2.3768,2.3769
GBPAUD,20041123,141200,2.3770,2.3774,2.3770,2.3774
GBPAUD,20041123,141300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,141400,2.3771,2.3772,2.3768,2.3768
GBPAUD,20041123,141500,2.3769,2.3774,2.3769,2.3770
GBPAUD,20041123,141600,2.3771,2.3772,2.3768,2.3768
GBPAUD,20041123,141700,2.3764,2.3764,2.3758,2.3758
GBPAUD,20041123,141800,2.3759,2.3760,2.3759,2.3760
GBPAUD,20041123,141900,2.3763,2.3767,2.3763,2.3767
GBPAUD,20041123,142000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,142100,2.3765,2.3765,2.3760,2.3760
GBPAUD,20041123,142200,2.3759,2.3763,2.3759,2.3763
GBPAUD,20041123,142300,2.3761,2.3767,2.3760,2.3767
GBPAUD,20041123,142400,2.3768,2.3768,2.3766,2.3766
GBPAUD,20041123,142500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,142600,2.3767,2.3767,2.3762,2.3762
GBPAUD,20041123,142700,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041123,142800,2.3765,2.3772,2.3765,2.3772
GBPAUD,20041123,142900,2.3774,2.3778,2.3774,2.3778
GBPAUD,20041123,143000,2.3778,2.3778,2.3774,2.3775
GBPAUD,20041123,143100,2.3775,2.3775,2.3774,2.3774
GBPAUD,20041123,143200,2.3774,2.3778,2.3774,2.3778
GBPAUD,20041123,143300,2.3779,2.3781,2.3779,2.3781
GBPAUD,20041123,143400,2.3782,2.3782,2.3781,2.3782
GBPAUD,20041123,143500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041123,143600,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041123,143700,2.3781,2.3781,2.3776,2.3776
GBPAUD,20041123,143800,2.3775,2.3776,2.3774,2.3776
GBPAUD,20041123,143900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041123,144000,2.3775,2.3777,2.3774,2.3776
GBPAUD,20041123,144100,2.3774,2.3775,2.3772,2.3775
GBPAUD,20041123,144200,2.3775,2.3776,2.3774,2.3774
GBPAUD,20041123,144300,2.3772,2.3773,2.3772,2.3772
GBPAUD,20041123,144400,2.3771,2.3771,2.3766,2.3767
GBPAUD,20041123,144500,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041123,144600,2.3770,2.3773,2.3770,2.3773
GBPAUD,20041123,144700,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,144800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,144900,2.3772,2.3773,2.3772,2.3773
GBPAUD,20041123,145000,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,145100,2.3773,2.3774,2.3767,2.3768
GBPAUD,20041123,145200,2.3769,2.3770,2.3769,2.3770
GBPAUD,20041123,145300,2.3768,2.3770,2.3767,2.3770
GBPAUD,20041123,145400,2.3770,2.3771,2.3769,2.3769
GBPAUD,20041123,145500,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041123,145600,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041123,145700,2.3770,2.3770,2.3767,2.3767
GBPAUD,20041123,145800,2.3765,2.3765,2.3763,2.3763
GBPAUD,20041123,145900,2.3762,2.3762,2.3761,2.3762
GBPAUD,20041123,150000,2.3762,2.3762,2.3761,2.3761
GBPAUD,20041123,150100,2.3760,2.3760,2.3756,2.3756
GBPAUD,20041123,150200,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041123,150300,2.3757,2.3757,2.3755,2.3756
GBPAUD,20041123,150400,2.3757,2.3759,2.3757,2.3759
GBPAUD,20041123,150500,2.3760,2.3763,2.3760,2.3762
GBPAUD,20041123,150600,2.3760,2.3760,2.3756,2.3756
GBPAUD,20041123,150700,2.3755,2.3758,2.3754,2.3754
GBPAUD,20041123,150800,2.3753,2.3756,2.3753,2.3756
GBPAUD,20041123,150900,2.3755,2.3755,2.3753,2.3753
GBPAUD,20041123,151000,2.3754,2.3754,2.3749,2.3749
GBPAUD,20041123,151100,2.3749,2.3749,2.3747,2.3747
GBPAUD,20041123,151200,2.3746,2.3747,2.3746,2.3747
GBPAUD,20041123,151300,2.3747,2.3749,2.3747,2.3749
GBPAUD,20041123,151400,2.3749,2.3751,2.3749,2.3751
GBPAUD,20041123,151500,2.3750,2.3750,2.3747,2.3747
GBPAUD,20041123,151600,2.3746,2.3746,2.3742,2.3742
GBPAUD,20041123,151700,2.3743,2.3744,2.3743,2.3744
GBPAUD,20041123,151800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20041123,151900,2.3744,2.3744,2.3740,2.3740
GBPAUD,20041123,152000,2.3742,2.3744,2.3742,2.3744
GBPAUD,20041123,152100,2.3744,2.3745,2.3744,2.3745
GBPAUD,20041123,152200,2.3746,2.3747,2.3746,2.3747
GBPAUD,20041123,152300,2.3746,2.3746,2.3737,2.3737
GBPAUD,20041123,152400,2.3736,2.3737,2.3735,2.3737
GBPAUD,20041123,152500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20041123,152600,2.3742,2.3742,2.3740,2.3740
GBPAUD,20041123,152700,2.3740,2.3743,2.3740,2.3743
GBPAUD,20041123,152800,2.3744,2.3746,2.3744,2.3746
GBPAUD,20041123,152900,2.3745,2.3747,2.3745,2.3747
GBPAUD,20041123,153000,2.3748,2.3756,2.3748,2.3756
GBPAUD,20041123,153100,2.3757,2.3757,2.3756,2.3756
GBPAUD,20041123,153200,2.3756,2.3759,2.3756,2.3756
GBPAUD,20041123,153300,2.3754,2.3757,2.3754,2.3756
GBPAUD,20041123,153400,2.3756,2.3758,2.3756,2.3758
GBPAUD,20041123,153500,2.3756,2.3756,2.3754,2.3754
GBPAUD,20041123,153600,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041123,153700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041123,153800,2.3754,2.3756,2.3754,2.3756
GBPAUD,20041123,153900,2.3754,2.3756,2.3754,2.3756
GBPAUD,20041123,154000,2.3757,2.3757,2.3754,2.3754
GBPAUD,20041123,154100,2.3756,2.3763,2.3756,2.3763
GBPAUD,20041123,154200,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041123,154300,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041123,154400,2.3769,2.3769,2.3767,2.3767
GBPAUD,20041123,154500,2.3766,2.3766,2.3763,2.3763
GBPAUD,20041123,154600,2.3762,2.3765,2.3761,2.3765
GBPAUD,20041123,154700,2.3767,2.3767,2.3766,2.3767
GBPAUD,20041123,154800,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041123,154900,2.3765,2.3765,2.3763,2.3763
GBPAUD,20041123,155000,2.3762,2.3762,2.3761,2.3761
GBPAUD,20041123,155100,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041123,155200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,155300,2.3760,2.3760,2.3759,2.3759
GBPAUD,20041123,155400,2.3758,2.3758,2.3755,2.3755
GBPAUD,20041123,155500,2.3755,2.3758,2.3755,2.3758
GBPAUD,20041123,155600,2.3761,2.3767,2.3761,2.3767
GBPAUD,20041123,155700,2.3768,2.3769,2.3768,2.3769
GBPAUD,20041123,155800,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041123,155900,2.3768,2.3768,2.3765,2.3765
GBPAUD,20041123,160000,2.3765,2.3765,2.3763,2.3763
GBPAUD,20041123,160100,2.3762,2.3763,2.3760,2.3760
GBPAUD,20041123,160200,2.3757,2.3757,2.3756,2.3756
GBPAUD,20041123,160300,2.3756,2.3758,2.3754,2.3754
GBPAUD,20041123,160400,2.3752,2.3758,2.3752,2.3754
GBPAUD,20041123,160500,2.3754,2.3754,2.3753,2.3753
GBPAUD,20041123,160600,2.3753,2.3757,2.3753,2.3757
GBPAUD,20041123,160700,2.3758,2.3760,2.3756,2.3756
GBPAUD,20041123,160800,2.3753,2.3753,2.3745,2.3745
GBPAUD,20041123,160900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20041123,161000,2.3746,2.3746,2.3741,2.3741
GBPAUD,20041123,161100,2.3740,2.3740,2.3739,2.3740
GBPAUD,20041123,161200,2.3742,2.3749,2.3742,2.3749
GBPAUD,20041123,161300,2.3749,2.3751,2.3749,2.3751
GBPAUD,20041123,161400,2.3750,2.3751,2.3750,2.3751
GBPAUD,20041123,161500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20041123,161600,2.3753,2.3760,2.3753,2.3760
GBPAUD,20041123,161700,2.3760,2.3765,2.3760,2.3765
GBPAUD,20041123,161800,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041123,161900,2.3770,2.3773,2.3770,2.3772
GBPAUD,20041123,162000,2.3770,2.3770,2.3765,2.3765
GBPAUD,20041123,162100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041123,162200,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041123,162300,2.3765,2.3768,2.3765,2.3768
GBPAUD,20041123,162400,2.3770,2.3772,2.3770,2.3771
GBPAUD,20041123,162500,2.3770,2.3770,2.3764,2.3768
GBPAUD,20041123,162600,2.3768,2.3768,2.3766,2.3766
GBPAUD,20041123,162700,2.3766,2.3766,2.3762,2.3762
GBPAUD,20041123,162800,2.3760,2.3760,2.3757,2.3757
GBPAUD,20041123,162900,2.3754,2.3754,2.3748,2.3754
GBPAUD,20041123,163000,2.3756,2.3756,2.3755,2.3755
GBPAUD,20041123,163100,2.3756,2.3765,2.3756,2.3765
GBPAUD,20041123,163200,2.3766,2.3769,2.3766,2.3769
GBPAUD,20041123,163300,2.3770,2.3778,2.3770,2.3777
GBPAUD,20041123,163400,2.3775,2.3775,2.3772,2.3774
GBPAUD,20041123,163500,2.3773,2.3773,2.3767,2.3767
GBPAUD,20041123,163600,2.3766,2.3766,2.3763,2.3763
GBPAUD,20041123,163700,2.3763,2.3763,2.3759,2.3759
GBPAUD,20041123,163800,2.3757,2.3757,2.3752,2.3753
GBPAUD,20041123,163900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041123,164000,2.3753,2.3754,2.3753,2.3754
GBPAUD,20041123,164100,2.3753,2.3754,2.3753,2.3754
GBPAUD,20041123,164200,2.3756,2.3760,2.3753,2.3760
GBPAUD,20041123,164300,2.3759,2.3760,2.3757,2.3758
GBPAUD,20041123,164400,2.3757,2.3757,2.3753,2.3753
GBPAUD,20041123,164500,2.3753,2.3757,2.3753,2.3757
GBPAUD,20041123,164600,2.3756,2.3756,2.3751,2.3751
GBPAUD,20041123,164700,2.3751,2.3751,2.3749,2.3751
GBPAUD,20041123,164800,2.3751,2.3755,2.3751,2.3755
GBPAUD,20041123,164900,2.3757,2.3758,2.3757,2.3758
GBPAUD,20041123,165000,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041123,165100,2.3760,2.3760,2.3759,2.3760
GBPAUD,20041123,165200,2.3759,2.3762,2.3758,2.3762
GBPAUD,20041123,165300,2.3764,2.3770,2.3764,2.3765
GBPAUD,20041123,165400,2.3767,2.3768,2.3761,2.3761
GBPAUD,20041123,165500,2.3763,2.3774,2.3763,2.3774
GBPAUD,20041123,165600,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041123,165700,2.3768,2.3774,2.3768,2.3774
GBPAUD,20041123,165800,2.3777,2.3783,2.3777,2.3779
GBPAUD,20041123,165900,2.3782,2.3796,2.3782,2.3793
GBPAUD,20041123,170000,2.3792,2.3801,2.3792,2.3801
GBPAUD,20041123,170100,2.3804,2.3812,2.3804,2.3805
GBPAUD,20041123,170200,2.3803,2.3803,2.3799,2.3801
GBPAUD,20041123,170300,2.3802,2.3806,2.3802,2.3806
GBPAUD,20041123,170400,2.3805,2.3806,2.3805,2.3806
GBPAUD,20041123,170500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041123,170600,2.3808,2.3812,2.3808,2.3812
GBPAUD,20041123,170700,2.3813,2.3814,2.3812,2.3812
GBPAUD,20041123,170800,2.3810,2.3810,2.3807,2.3807
GBPAUD,20041123,170900,2.3808,2.3812,2.3808,2.3810
GBPAUD,20041123,171000,2.3806,2.3808,2.3804,2.3808
GBPAUD,20041123,171100,2.3809,2.3810,2.3809,2.3810
GBPAUD,20041123,171200,2.3811,2.3812,2.3796,2.3796
GBPAUD,20041123,171300,2.3798,2.3803,2.3798,2.3800
GBPAUD,20041123,171400,2.3803,2.3803,2.3802,2.3802
GBPAUD,20041123,171500,2.3802,2.3803,2.3802,2.3802
GBPAUD,20041123,171600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041123,171700,2.3801,2.3802,2.3800,2.3800
GBPAUD,20041123,171800,2.3800,2.3802,2.3800,2.3802
GBPAUD,20041123,171900,2.3802,2.3802,2.3800,2.3802
GBPAUD,20041123,172000,2.3802,2.3802,2.3801,2.3801
GBPAUD,20041123,172100,2.3800,2.3800,2.3799,2.3799
GBPAUD,20041123,172200,2.3798,2.3798,2.3798,2.3798
GBPAUD,20041123,172300,2.3800,2.3800,2.3795,2.3795
GBPAUD,20041123,172400,2.3794,2.3794,2.3791,2.3792
GBPAUD,20041123,172500,2.3792,2.3795,2.3792,2.3795
GBPAUD,20041123,172600,2.3793,2.3793,2.3791,2.3791
GBPAUD,20041123,172700,2.3790,2.3791,2.3789,2.3789
GBPAUD,20041123,172800,2.3789,2.3790,2.3789,2.3790
GBPAUD,20041123,172900,2.3790,2.3792,2.3790,2.3792
GBPAUD,20041123,173000,2.3792,2.3792,2.3791,2.3791
GBPAUD,20041123,173100,2.3792,2.3796,2.3792,2.3796
GBPAUD,20041123,173200,2.3796,2.3798,2.3796,2.3798
GBPAUD,20041123,173300,2.3798,2.3798,2.3793,2.3793
GBPAUD,20041123,173400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20041123,173500,2.3795,2.3795,2.3792,2.3792
GBPAUD,20041123,173600,2.3792,2.3792,2.3790,2.3790
GBPAUD,20041123,173700,2.3790,2.3790,2.3788,2.3789
GBPAUD,20041123,173800,2.3791,2.3794,2.3791,2.3794
GBPAUD,20041123,173900,2.3794,2.3794,2.3792,2.3792
GBPAUD,20041123,174000,2.3793,2.3795,2.3793,2.3795
GBPAUD,20041123,174100,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041123,174200,2.3796,2.3800,2.3796,2.3800
GBPAUD,20041123,174300,2.3802,2.3805,2.3802,2.3805
GBPAUD,20041123,174400,2.3805,2.3805,2.3804,2.3805
GBPAUD,20041123,174500,2.3805,2.3805,2.3804,2.3804
GBPAUD,20041123,174600,2.3802,2.3802,2.3801,2.3802
GBPAUD,20041123,174700,2.3801,2.3806,2.3801,2.3806
GBPAUD,20041123,174800,2.3807,2.3811,2.3807,2.3809
GBPAUD,20041123,174900,2.3807,2.3807,2.3802,2.3806
GBPAUD,20041123,175000,2.3805,2.3810,2.3805,2.3809
GBPAUD,20041123,175100,2.3809,2.3809,2.3807,2.3807
GBPAUD,20041123,175200,2.3808,2.3808,2.3808,2.3808
GBPAUD,20041123,175300,2.3808,2.3810,2.3808,2.3809
GBPAUD,20041123,175400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041123,175500,2.3806,2.3806,2.3803,2.3803
GBPAUD,20041123,175600,2.3805,2.3805,2.3802,2.3803
GBPAUD,20041123,175700,2.3803,2.3803,2.3796,2.3796
GBPAUD,20041123,175800,2.3794,2.3794,2.3790,2.3791
GBPAUD,20041123,175900,2.3791,2.3793,2.3791,2.3793
GBPAUD,20041123,180000,2.3793,2.3802,2.3793,2.3802
GBPAUD,20041123,180100,2.3805,2.3810,2.3805,2.3810
GBPAUD,20041123,180200,2.3809,2.3809,2.3804,2.3806
GBPAUD,20041123,180300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041123,180400,2.3807,2.3807,2.3806,2.3806
GBPAUD,20041123,180500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041123,180600,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041123,180700,2.3807,2.3809,2.3806,2.3806
GBPAUD,20041123,180800,2.3806,2.3806,2.3806,2.3806
GBPAUD,20041123,180900,2.3803,2.3807,2.3803,2.3807
GBPAUD,20041123,181000,2.3806,2.3807,2.3806,2.3807
GBPAUD,20041123,181100,2.3807,2.3807,2.3806,2.3806
GBPAUD,20041123,181200,2.3807,2.3807,2.3805,2.3805
GBPAUD,20041123,181300,2.3805,2.3805,2.3802,2.3802
GBPAUD,20041123,181400,2.3803,2.3803,2.3803,2.3803
GBPAUD,20041123,181500,2.3805,2.3807,2.3805,2.3806
GBPAUD,20041123,181600,2.3806,2.3807,2.3803,2.3803
GBPAUD,20041123,181700,2.3803,2.3803,2.3802,2.3802
GBPAUD,20041123,181800,2.3803,2.3806,2.3802,2.3802
GBPAUD,20041123,181900,2.3801,2.3801,2.3792,2.3792
GBPAUD,20041123,182000,2.3792,2.3792,2.3788,2.3788
GBPAUD,20041123,182100,2.3787,2.3790,2.3787,2.3790
GBPAUD,20041123,182200,2.3791,2.3791,2.3788,2.3788
GBPAUD,20041123,182300,2.3786,2.3786,2.3784,2.3784
GBPAUD,20041123,182400,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041123,182500,2.3789,2.3791,2.3789,2.3791
GBPAUD,20041123,182600,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041123,182700,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041123,182800,2.3791,2.3791,2.3791,2.3791
GBPAUD,20041123,182900,2.3789,2.3789,2.3788,2.3788
GBPAUD,20041123,183000,2.3792,2.3795,2.3792,2.3795
GBPAUD,20041123,183100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20041123,183200,2.3792,2.3792,2.3789,2.3789
GBPAUD,20041123,183300,2.3789,2.3791,2.3789,2.3791
GBPAUD,20041123,183400,2.3791,2.3793,2.3791,2.3793
GBPAUD,20041123,183500,2.3792,2.3792,2.3790,2.3792
GBPAUD,20041123,183600,2.3792,2.3792,2.3791,2.3791
GBPAUD,20041123,183700,2.3792,2.3793,2.3792,2.3793
GBPAUD,20041123,183800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041123,183900,2.3792,2.3792,2.3788,2.3788
GBPAUD,20041123,184000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041123,184100,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,184200,2.3786,2.3786,2.3785,2.3785
GBPAUD,20041123,184300,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041123,184400,2.3784,2.3785,2.3784,2.3784
GBPAUD,20041123,184500,2.3784,2.3785,2.3784,2.3785
GBPAUD,20041123,184600,2.3785,2.3785,2.3781,2.3781
GBPAUD,20041123,184700,2.3781,2.3781,2.3778,2.3779
GBPAUD,20041123,184800,2.3780,2.3781,2.3780,2.3781
GBPAUD,20041123,184900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,185000,2.3782,2.3788,2.3782,2.3788
GBPAUD,20041123,185100,2.3790,2.3793,2.3790,2.3793
GBPAUD,20041123,185200,2.3793,2.3793,2.3792,2.3792
GBPAUD,20041123,185300,2.3792,2.3792,2.3791,2.3791
GBPAUD,20041123,185400,2.3792,2.3792,2.3792,2.3792
GBPAUD,20041123,185500,2.3792,2.3792,2.3788,2.3788
GBPAUD,20041123,185600,2.3786,2.3786,2.3785,2.3786
GBPAUD,20041123,185700,2.3785,2.3785,2.3784,2.3785
GBPAUD,20041123,185800,2.3785,2.3787,2.3785,2.3787
GBPAUD,20041123,185900,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041123,190000,2.3788,2.3789,2.3788,2.3789
GBPAUD,20041123,190100,2.3789,2.3791,2.3788,2.3788
GBPAUD,20041123,190200,2.3786,2.3786,2.3784,2.3784
GBPAUD,20041123,190300,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041123,190400,2.3784,2.3786,2.3784,2.3784
GBPAUD,20041123,190500,2.3782,2.3782,2.3777,2.3777
GBPAUD,20041123,190600,2.3776,2.3777,2.3775,2.3775
GBPAUD,20041123,190700,2.3774,2.3776,2.3774,2.3776
GBPAUD,20041123,190800,2.3778,2.3778,2.3773,2.3773
GBPAUD,20041123,190900,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,191000,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041123,191100,2.3777,2.3781,2.3777,2.3781
GBPAUD,20041123,191200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20041123,191300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,191400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,191500,2.3781,2.3781,2.3778,2.3778
GBPAUD,20041123,191600,2.3778,2.3781,2.3778,2.3781
GBPAUD,20041123,191700,2.3781,2.3782,2.3775,2.3775
GBPAUD,20041123,191800,2.3775,2.3775,2.3772,2.3772
GBPAUD,20041123,191900,2.3771,2.3771,2.3770,2.3770
GBPAUD,20041123,192000,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041123,192100,2.3767,2.3767,2.3766,2.3767
GBPAUD,20041123,192200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,192300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041123,192400,2.3768,2.3770,2.3768,2.3768
GBPAUD,20041123,192500,2.3767,2.3767,2.3765,2.3766
GBPAUD,20041123,192600,2.3767,2.3767,2.3763,2.3764
GBPAUD,20041123,192700,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041123,192800,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041123,192900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041123,193000,2.3771,2.3778,2.3771,2.3775
GBPAUD,20041123,193100,2.3774,2.3774,2.3772,2.3772
GBPAUD,20041123,193200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,193300,2.3772,2.3772,2.3768,2.3768
GBPAUD,20041123,193400,2.3768,2.3772,2.3768,2.3772
GBPAUD,20041123,193500,2.3774,2.3774,2.3772,2.3772
GBPAUD,20041123,193600,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041123,193700,2.3771,2.3774,2.3771,2.3774
GBPAUD,20041123,193800,2.3776,2.3777,2.3776,2.3777
GBPAUD,20041123,193900,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041123,194000,2.3778,2.3778,2.3777,2.3777
GBPAUD,20041123,194100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041123,194200,2.3778,2.3779,2.3778,2.3779
GBPAUD,20041123,194300,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041123,194400,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041123,194500,2.3779,2.3779,2.3778,2.3778
GBPAUD,20041123,194600,2.3778,2.3781,2.3778,2.3781
GBPAUD,20041123,194700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041123,194800,2.3781,2.3781,2.3780,2.3780
GBPAUD,20041123,194900,2.3780,2.3780,2.3779,2.3779
GBPAUD,20041123,195000,2.3778,2.3778,2.3777,2.3777
GBPAUD,20041123,195100,2.3777,2.3777,2.3776,2.3776
GBPAUD,20041123,195200,2.3776,2.3776,2.3776,2.3776
GBPAUD,20041123,195300,2.3776,2.3776,2.3775,2.3775
GBPAUD,20041123,195400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041123,195500,2.3774,2.3774,2.3773,2.3773
GBPAUD,20041123,195600,2.3774,2.3778,2.3774,2.3778
GBPAUD,20041123,195700,2.3779,2.3780,2.3779,2.3780
GBPAUD,20041123,195800,2.3780,2.3781,2.3779,2.3781
GBPAUD,20041123,195900,2.3781,2.3781,2.3780,2.3780
GBPAUD,20041123,200000,2.3780,2.3780,2.3778,2.3778
GBPAUD,20041123,200100,2.3778,2.3778,2.3777,2.3777
GBPAUD,20041123,200200,2.3775,2.3775,2.3774,2.3774
GBPAUD,20041123,200300,2.3773,2.3773,2.3770,2.3770
GBPAUD,20041123,200400,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041123,200500,2.3768,2.3770,2.3768,2.3768
GBPAUD,20041123,200600,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041123,200700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,200800,2.3767,2.3767,2.3764,2.3764
GBPAUD,20041123,200900,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041123,201000,2.3768,2.3768,2.3765,2.3765
GBPAUD,20041123,201100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041123,201200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041123,201300,2.3764,2.3765,2.3764,2.3764
GBPAUD,20041123,201400,2.3764,2.3764,2.3763,2.3763
GBPAUD,20041123,201500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041123,201600,2.3763,2.3763,2.3761,2.3761
GBPAUD,20041123,201700,2.3760,2.3767,2.3760,2.3767
GBPAUD,20041123,201800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,201900,2.3766,2.3766,2.3758,2.3760
GBPAUD,20041123,202000,2.3758,2.3758,2.3757,2.3757
GBPAUD,20041123,202100,2.3757,2.3759,2.3757,2.3759
GBPAUD,20041123,202200,2.3760,2.3762,2.3760,2.3760
GBPAUD,20041123,202300,2.3759,2.3760,2.3759,2.3760
GBPAUD,20041123,202400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20041123,202500,2.3757,2.3758,2.3754,2.3754
GBPAUD,20041123,202600,2.3754,2.3756,2.3754,2.3756
GBPAUD,20041123,202700,2.3756,2.3756,2.3754,2.3756
GBPAUD,20041123,202800,2.3756,2.3756,2.3755,2.3755
GBPAUD,20041123,202900,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041123,203000,2.3756,2.3757,2.3756,2.3757
GBPAUD,20041123,203100,2.3757,2.3758,2.3757,2.3758
GBPAUD,20041123,203200,2.3758,2.3759,2.3758,2.3759
GBPAUD,20041123,203300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,203400,2.3757,2.3757,2.3756,2.3757
GBPAUD,20041123,203500,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041123,203600,2.3760,2.3760,2.3759,2.3760
GBPAUD,20041123,203700,2.3760,2.3761,2.3760,2.3761
GBPAUD,20041123,203800,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041123,203900,2.3760,2.3760,2.3756,2.3756
GBPAUD,20041123,204000,2.3755,2.3755,2.3755,2.3755
GBPAUD,20041123,204100,2.3755,2.3755,2.3755,2.3755
GBPAUD,20041123,204200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041123,204300,2.3758,2.3759,2.3758,2.3759
GBPAUD,20041123,204400,2.3760,2.3762,2.3760,2.3762
GBPAUD,20041123,204500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,204600,2.3760,2.3762,2.3760,2.3762
GBPAUD,20041123,204700,2.3763,2.3763,2.3760,2.3760
GBPAUD,20041123,204800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,204900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,205000,2.3758,2.3763,2.3758,2.3763
GBPAUD,20041123,205100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041123,205200,2.3763,2.3763,2.3760,2.3760
GBPAUD,20041123,205300,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041123,205400,2.3758,2.3758,2.3756,2.3756
GBPAUD,20041123,205500,2.3754,2.3757,2.3754,2.3755
GBPAUD,20041123,205600,2.3755,2.3755,2.3753,2.3753
GBPAUD,20041123,205700,2.3751,2.3751,2.3748,2.3748
GBPAUD,20041123,205800,2.3747,2.3751,2.3747,2.3751
GBPAUD,20041123,205900,2.3752,2.3755,2.3752,2.3755
GBPAUD,20041123,210000,2.3753,2.3757,2.3753,2.3757
GBPAUD,20041123,210100,2.3758,2.3763,2.3758,2.3762
GBPAUD,20041123,210200,2.3760,2.3762,2.3760,2.3762
GBPAUD,20041123,210300,2.3762,2.3762,2.3761,2.3761
GBPAUD,20041123,210400,2.3760,2.3763,2.3760,2.3763
GBPAUD,20041123,210500,2.3761,2.3761,2.3761,2.3761
GBPAUD,20041123,210600,2.3761,2.3761,2.3759,2.3759
GBPAUD,20041123,210700,2.3759,2.3765,2.3759,2.3765
GBPAUD,20041123,210800,2.3766,2.3768,2.3766,2.3768
GBPAUD,20041123,210900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041123,211000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041123,211100,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041123,211200,2.3776,2.3778,2.3776,2.3778
GBPAUD,20041123,211300,2.3779,2.3780,2.3779,2.3780
GBPAUD,20041123,211400,2.3780,2.3780,2.3780,2.3780
GBPAUD,20041123,211500,2.3779,2.3781,2.3779,2.3781
GBPAUD,20041123,211600,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041123,211700,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041123,211800,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041123,211900,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041123,212000,2.3785,2.3785,2.3785,2.3785
GBPAUD,20041123,212100,2.3785,2.3788,2.3785,2.3788
GBPAUD,20041123,212200,2.3788,2.3788,2.3782,2.3782
GBPAUD,20041123,212300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041123,212400,2.3783,2.3783,2.3779,2.3779
GBPAUD,20041123,212500,2.3778,2.3778,2.3774,2.3774
GBPAUD,20041123,212600,2.3775,2.3775,2.3767,2.3767
GBPAUD,20041123,212700,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041123,212800,2.3771,2.3772,2.3770,2.3772
GBPAUD,20041123,212900,2.3771,2.3771,2.3770,2.3770
GBPAUD,20041123,213000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041123,213100,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041123,213200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041123,213300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041123,213400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041123,213500,2.3770,2.3770,2.3767,2.3767
GBPAUD,20041123,213600,2.3766,2.3766,2.3763,2.3763
GBPAUD,20041123,213700,2.3761,2.3762,2.3761,2.3762
GBPAUD,20041123,213800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041123,213900,2.3763,2.3765,2.3763,2.3763
GBPAUD,20041123,214000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041123,214100,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041123,214200,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041123,214300,2.3764,2.3764,2.3763,2.3763
GBPAUD,20041123,214400,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041123,214500,2.3763,2.3763,2.3760,2.3760
GBPAUD,20041123,214600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,214700,2.3760,2.3763,2.3760,2.3763
GBPAUD,20041123,214800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041123,214900,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041123,215000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041123,215100,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041123,215200,2.3764,2.3764,2.3763,2.3763
GBPAUD,20041123,215300,2.3763,2.3763,2.3761,2.3761
GBPAUD,20041123,215400,2.3760,2.3761,2.3760,2.3760
GBPAUD,20041123,215500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041123,215600,2.3758,2.3758,2.3757,2.3757
GBPAUD,20041123,215700,2.3757,2.3757,2.3756,2.3756
GBPAUD,20041123,215800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041123,215900,2.3760,2.3763,2.3760,2.3763
GBPAUD,20041123,220000,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041123,220100,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041123,220200,2.3764,2.3764,2.3760,2.3760
GBPAUD,20041123,220300,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041123,220400,2.3758,2.3758,2.3757,2.3757
GBPAUD,20041123,220500,2.3757,2.3758,2.3757,2.3758
GBPAUD,20041123,220600,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041123,220700,2.3758,2.3758,2.3757,2.3757
GBPAUD,20041123,220800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041123,220900,2.3759,2.3760,2.3759,2.3760
GBPAUD,20041123,221000,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041123,221100,2.3759,2.3759,2.3758,2.3758
GBPAUD,20041123,221200,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041123,221300,2.3757,2.3757,2.3756,2.3756
GBPAUD,20041123,221400,2.3753,2.3753,2.3747,2.3747
GBPAUD,20041123,221500,2.3749,2.3751,2.3749,2.3751
GBPAUD,20041123,221600,2.3751,2.3751,2.3750,2.3750
GBPAUD,20041123,221700,2.3750,2.3751,2.3749,2.3749
GBPAUD,20041123,221800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20041123,221900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20041123,222000,2.3749,2.3749,2.3749,2.3749
GBPAUD,20041123,222100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20041123,222200,2.3748,2.3749,2.3747,2.3749
GBPAUD,20041123,222300,2.3749,2.3756,2.3749,2.3756
GBPAUD,20041123,222400,2.3759,2.3765,2.3759,2.3765
GBPAUD,20041123,222500,2.3765,2.3765,2.3764,2.3764
GBPAUD,20041123,222600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041123,222700,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041123,222800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041123,222900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041123,223000,2.3769,2.3769,2.3769,2.3769
GBPAUD,20041123,223100,2.3769,2.3769,2.3769,2.3769
GBPAUD,20041123,223200,2.3769,2.3769,2.3767,2.3767
GBPAUD,20041123,223300,2.3767,2.3767,2.3766,2.3766
GBPAUD,20041123,223400,2.3765,2.3766,2.3765,2.3766
GBPAUD,20041123,223500,2.3766,2.3766,2.3766,2.3766
GBPAUD,20041123,223600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041123,223700,2.3769,2.3770,2.3769,2.3770
GBPAUD,20041123,223800,2.3770,2.3774,2.3770,2.3774
GBPAUD,20041123,223900,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041123,224000,2.3775,2.3777,2.3775,2.3777
GBPAUD,20041123,224100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041123,224200,2.3777,2.3777,2.3775,2.3775
GBPAUD,20041123,224300,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041123,224400,2.3777,2.3779,2.3777,2.3779
GBPAUD,20041123,224500,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041123,224600,2.3779,2.3779,2.3778,2.3778
GBPAUD,20041123,224700,2.3778,2.3778,2.3774,2.3774
GBPAUD,20041123,224800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,224900,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041123,225000,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041123,225100,2.3772,2.3776,2.3772,2.3776
GBPAUD,20041123,225200,2.3777,2.3779,2.3777,2.3779
GBPAUD,20041123,225300,2.3780,2.3786,2.3780,2.3786
GBPAUD,20041123,225400,2.3785,2.3785,2.3780,2.3780
GBPAUD,20041123,225500,2.3780,2.3780,2.3779,2.3779
GBPAUD,20041123,225600,2.3779,2.3779,2.3778,2.3778
GBPAUD,20041123,225700,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041123,225800,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041123,225900,2.3778,2.3779,2.3778,2.3779
GBPAUD,20041123,230000,2.3779,2.3780,2.3779,2.3780
GBPAUD,20041123,230100,2.3780,2.3781,2.3780,2.3781
GBPAUD,20041123,230200,2.3781,2.3782,2.3779,2.3779
GBPAUD,20041123,230300,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041123,230400,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041123,230500,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041123,230600,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041123,230700,2.3779,2.3781,2.3779,2.3781
GBPAUD,20041123,230800,2.3781,2.3785,2.3781,2.3785
GBPAUD,20041123,230900,2.3785,2.3786,2.3785,2.3785
GBPAUD,20041123,231000,2.3785,2.3785,2.3785,2.3785
GBPAUD,20041123,231100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,231200,2.3788,2.3791,2.3788,2.3791
GBPAUD,20041123,231300,2.3792,2.3795,2.3792,2.3795
GBPAUD,20041123,231400,2.3795,2.3796,2.3795,2.3796
GBPAUD,20041123,231500,2.3795,2.3795,2.3794,2.3794
GBPAUD,20041123,231600,2.3793,2.3793,2.3791,2.3791
GBPAUD,20041123,231700,2.3789,2.3791,2.3789,2.3790
GBPAUD,20041123,231800,2.3790,2.3790,2.3788,2.3788
GBPAUD,20041123,231900,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,232000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20041123,232100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041123,232200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041123,232300,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041123,232400,2.3784,2.3786,2.3784,2.3786
GBPAUD,20041123,232500,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041123,232600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041123,232700,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041123,232800,2.3791,2.3791,2.3790,2.3790
GBPAUD,20041123,232900,2.3790,2.3790,2.3790,2.3790
GBPAUD,20041123,233000,2.3790,2.3790,2.3789,2.3789
GBPAUD,20041123,233100,2.3789,2.3789,2.3786,2.3788
GBPAUD,20041123,233200,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041123,233300,2.3789,2.3789,2.3787,2.3788
GBPAUD,20041123,233400,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,233500,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041123,233600,2.3788,2.3788,2.3786,2.3786
GBPAUD,20041123,233700,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041123,233800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041123,233900,2.3783,2.3783,2.3783,2.3783
GBPAUD,20041123,234000,2.3783,2.3783,2.3783,2.3783
GBPAUD,20041123,234100,2.3783,2.3784,2.3783,2.3784
GBPAUD,20041123,234200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041123,234300,2.3784,2.3784,2.3782,2.3782
GBPAUD,20041123,234400,2.3779,2.3779,2.3775,2.3775
GBPAUD,20041123,234500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041123,234600,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041123,234700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041123,234800,2.3774,2.3774,2.3768,2.3768
GBPAUD,20041123,234900,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041123,235000,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041123,235100,2.3768,2.3768,2.3762,2.3762
GBPAUD,20041123,235200,2.3762,2.3762,2.3762,2.3762
GBPAUD,20041123,235300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041123,235400,2.3763,2.3763,2.3761,2.3761
GBPAUD,20041123,235500,2.3761,2.3761,2.3759,2.3759
GBPAUD,20041123,235600,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041123,235700,2.3757,2.3760,2.3757,2.3760
GBPAUD,20041123,235800,2.3761,2.3762,2.3760,2.3760
GBPAUD,20041123,235900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041124,000000,2.3760,2.3760,2.3757,2.3757
GBPNZD,20041123,000100,2.6199,2.6199,2.6199,2.6199
GBPNZD,20041123,000200,2.6199,2.6199,2.6197,2.6197
GBPNZD,20041123,000300,2.6197,2.6197,2.6196,2.6196
GBPNZD,20041123,000400,2.6193,2.6193,2.6190,2.6190
GBPNZD,20041123,000500,2.6188,2.6188,2.6184,2.6184
GBPNZD,20041123,000600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041123,000700,2.6189,2.6189,2.6189,2.6189
GBPNZD,20041123,000800,2.6189,2.6193,2.6189,2.6193
GBPNZD,20041123,000900,2.6193,2.6193,2.6189,2.6189
GBPNZD,20041123,001000,2.6187,2.6187,2.6183,2.6183
GBPNZD,20041123,001100,2.6182,2.6182,2.6177,2.6177
GBPNZD,20041123,001200,2.6176,2.6176,2.6174,2.6176
GBPNZD,20041123,001300,2.6176,2.6177,2.6176,2.6176
GBPNZD,20041123,001400,2.6176,2.6179,2.6176,2.6179
GBPNZD,20041123,001500,2.6179,2.6183,2.6179,2.6183
GBPNZD,20041123,001600,2.6183,2.6183,2.6183,2.6183
GBPNZD,20041123,001700,2.6183,2.6183,2.6181,2.6181
GBPNZD,20041123,001800,2.6175,2.6175,2.6170,2.6170
GBPNZD,20041123,001900,2.6170,2.6174,2.6170,2.6174
GBPNZD,20041123,002000,2.6174,2.6177,2.6174,2.6177
GBPNZD,20041123,002100,2.6177,2.6181,2.6177,2.6181
GBPNZD,20041123,002200,2.6187,2.6188,2.6187,2.6188
GBPNZD,20041123,002300,2.6189,2.6196,2.6189,2.6196
GBPNZD,20041123,002400,2.6196,2.6198,2.6196,2.6198
GBPNZD,20041123,002500,2.6198,2.6201,2.6198,2.6201
GBPNZD,20041123,002600,2.6202,2.6207,2.6202,2.6207
GBPNZD,20041123,002700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041123,002800,2.6207,2.6207,2.6205,2.6205
GBPNZD,20041123,002900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041123,003000,2.6204,2.6204,2.6198,2.6198
GBPNZD,20041123,003100,2.6198,2.6200,2.6198,2.6200
GBPNZD,20041123,003200,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041123,003300,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041123,003400,2.6201,2.6201,2.6200,2.6200
GBPNZD,20041123,003500,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041123,003600,2.6200,2.6200,2.6199,2.6199
GBPNZD,20041123,003700,2.6199,2.6199,2.6198,2.6198
GBPNZD,20041123,003800,2.6198,2.6198,2.6197,2.6197
GBPNZD,20041123,003900,2.6197,2.6197,2.6197,2.6197
GBPNZD,20041123,004000,2.6197,2.6198,2.6197,2.6198
GBPNZD,20041123,004100,2.6198,2.6198,2.6197,2.6197
GBPNZD,20041123,004200,2.6197,2.6197,2.6197,2.6197
GBPNZD,20041123,004300,2.6197,2.6197,2.6194,2.6194
GBPNZD,20041123,004400,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,004500,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,004600,2.6194,2.6194,2.6192,2.6192
GBPNZD,20041123,004700,2.6192,2.6192,2.6190,2.6190
GBPNZD,20041123,004800,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041123,004900,2.6190,2.6190,2.6186,2.6186
GBPNZD,20041123,005000,2.6184,2.6186,2.6184,2.6186
GBPNZD,20041123,005100,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041123,005200,2.6190,2.6194,2.6190,2.6194
GBPNZD,20041123,005300,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,005400,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,005500,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,005600,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,005700,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,005800,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,005900,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,010000,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,010100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,010200,2.6193,2.6193,2.6188,2.6188
GBPNZD,20041123,010300,2.6188,2.6188,2.6186,2.6186
GBPNZD,20041123,010400,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041123,010500,2.6186,2.6187,2.6186,2.6187
GBPNZD,20041123,010600,2.6188,2.6190,2.6188,2.6190
GBPNZD,20041123,010700,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041123,010800,2.6189,2.6189,2.6183,2.6184
GBPNZD,20041123,010900,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041123,011000,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041123,011100,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041123,011200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041123,011300,2.6186,2.6186,2.6185,2.6185
GBPNZD,20041123,011400,2.6185,2.6185,2.6184,2.6184
GBPNZD,20041123,011500,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041123,011600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041123,011700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041123,011800,2.6185,2.6187,2.6185,2.6187
GBPNZD,20041123,011900,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041123,012000,2.6189,2.6189,2.6189,2.6189
GBPNZD,20041123,012100,2.6189,2.6189,2.6187,2.6187
GBPNZD,20041123,012200,2.6186,2.6186,2.6184,2.6186
GBPNZD,20041123,012300,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041123,012400,2.6184,2.6186,2.6184,2.6186
GBPNZD,20041123,012500,2.6186,2.6188,2.6186,2.6188
GBPNZD,20041123,012600,2.6188,2.6189,2.6188,2.6189
GBPNZD,20041123,012700,2.6189,2.6189,2.6189,2.6189
GBPNZD,20041123,012800,2.6189,2.6189,2.6189,2.6189
GBPNZD,20041123,012900,2.6190,2.6190,2.6188,2.6188
GBPNZD,20041123,013000,2.6188,2.6189,2.6188,2.6189
GBPNZD,20041123,013100,2.6189,2.6190,2.6189,2.6190
GBPNZD,20041123,013200,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041123,013300,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041123,013400,2.6191,2.6193,2.6191,2.6193
GBPNZD,20041123,013500,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041123,013600,2.6194,2.6194,2.6193,2.6193
GBPNZD,20041123,013700,2.6193,2.6193,2.6192,2.6192
GBPNZD,20041123,013800,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,013900,2.6194,2.6195,2.6194,2.6195
GBPNZD,20041123,014000,2.6195,2.6196,2.6195,2.6195
GBPNZD,20041123,014100,2.6195,2.6196,2.6195,2.6195
GBPNZD,20041123,014200,2.6193,2.6202,2.6193,2.6201
GBPNZD,20041123,014300,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041123,014400,2.6201,2.6201,2.6200,2.6200
GBPNZD,20041123,014500,2.6199,2.6199,2.6199,2.6199
GBPNZD,20041123,014600,2.6201,2.6207,2.6201,2.6207
GBPNZD,20041123,014700,2.6205,2.6205,2.6197,2.6197
GBPNZD,20041123,014800,2.6195,2.6196,2.6194,2.6196
GBPNZD,20041123,014900,2.6197,2.6199,2.6195,2.6199
GBPNZD,20041123,015000,2.6201,2.6206,2.6201,2.6204
GBPNZD,20041123,015100,2.6203,2.6203,2.6203,2.6203
GBPNZD,20041123,015200,2.6203,2.6203,2.6203,2.6203
GBPNZD,20041123,015300,2.6203,2.6206,2.6203,2.6206
GBPNZD,20041123,015400,2.6207,2.6207,2.6201,2.6201
GBPNZD,20041123,015500,2.6202,2.6202,2.6200,2.6201
GBPNZD,20041123,015600,2.6202,2.6204,2.6194,2.6194
GBPNZD,20041123,015700,2.6194,2.6199,2.6194,2.6199
GBPNZD,20041123,015800,2.6201,2.6202,2.6200,2.6200
GBPNZD,20041123,015900,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041123,020000,2.6201,2.6202,2.6201,2.6202
GBPNZD,20041123,020100,2.6202,2.6202,2.6201,2.6201
GBPNZD,20041123,020200,2.6201,2.6201,2.6200,2.6201
GBPNZD,20041123,020300,2.6201,2.6204,2.6201,2.6204
GBPNZD,20041123,020400,2.6204,2.6204,2.6204,2.6204
GBPNZD,20041123,020500,2.6202,2.6203,2.6202,2.6203
GBPNZD,20041123,020600,2.6204,2.6204,2.6203,2.6204
GBPNZD,20041123,020700,2.6205,2.6212,2.6205,2.6212
GBPNZD,20041123,020800,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041123,020900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041123,021000,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041123,021100,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041123,021200,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041123,021300,2.6212,2.6212,2.6211,2.6211
GBPNZD,20041123,021400,2.6211,2.6211,2.6207,2.6207
GBPNZD,20041123,021500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041123,021600,2.6205,2.6205,2.6203,2.6203
GBPNZD,20041123,021700,2.6201,2.6201,2.6199,2.6199
GBPNZD,20041123,021800,2.6199,2.6199,2.6199,2.6199
GBPNZD,20041123,021900,2.6199,2.6200,2.6199,2.6200
GBPNZD,20041123,022000,2.6199,2.6199,2.6195,2.6195
GBPNZD,20041123,022100,2.6195,2.6198,2.6195,2.6197
GBPNZD,20041123,022200,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041123,022300,2.6198,2.6199,2.6198,2.6199
GBPNZD,20041123,022400,2.6199,2.6199,2.6199,2.6199
GBPNZD,20041123,022500,2.6195,2.6195,2.6193,2.6193
GBPNZD,20041123,022600,2.6195,2.6201,2.6195,2.6201
GBPNZD,20041123,022700,2.6201,2.6204,2.6201,2.6204
GBPNZD,20041123,022800,2.6205,2.6206,2.6205,2.6205
GBPNZD,20041123,022900,2.6206,2.6206,2.6206,2.6206
GBPNZD,20041123,023000,2.6206,2.6208,2.6206,2.6208
GBPNZD,20041123,023100,2.6208,2.6208,2.6208,2.6208
GBPNZD,20041123,023200,2.6206,2.6206,2.6206,2.6206
GBPNZD,20041123,023300,2.6207,2.6207,2.6206,2.6206
GBPNZD,20041123,023400,2.6206,2.6206,2.6205,2.6205
GBPNZD,20041123,023500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041123,023600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041123,023700,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041123,023800,2.6205,2.6205,2.6204,2.6205
GBPNZD,20041123,023900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041123,024000,2.6205,2.6212,2.6205,2.6212
GBPNZD,20041123,024100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041123,024200,2.6212,2.6219,2.6212,2.6219
GBPNZD,20041123,024300,2.6220,2.6222,2.6220,2.6222
GBPNZD,20041123,024400,2.6222,2.6226,2.6222,2.6226
GBPNZD,20041123,024500,2.6226,2.6233,2.6226,2.6233
GBPNZD,20041123,024600,2.6235,2.6250,2.6235,2.6250
GBPNZD,20041123,024700,2.6251,2.6266,2.6251,2.6266
GBPNZD,20041123,024800,2.6270,2.6273,2.6270,2.6271
GBPNZD,20041123,024900,2.6270,2.6277,2.6270,2.6277
GBPNZD,20041123,025000,2.6277,2.6278,2.6275,2.6278
GBPNZD,20041123,025100,2.6278,2.6278,2.6276,2.6276
GBPNZD,20041123,025200,2.6277,2.6278,2.6274,2.6274
GBPNZD,20041123,025300,2.6274,2.6277,2.6273,2.6277
GBPNZD,20041123,025400,2.6277,2.6286,2.6277,2.6286
GBPNZD,20041123,025500,2.6288,2.6296,2.6288,2.6296
GBPNZD,20041123,025600,2.6296,2.6301,2.6296,2.6301
GBPNZD,20041123,025700,2.6300,2.6300,2.6299,2.6299
GBPNZD,20041123,025800,2.6299,2.6301,2.6299,2.6301
GBPNZD,20041123,025900,2.6302,2.6307,2.6302,2.6304
GBPNZD,20041123,030000,2.6302,2.6302,2.6298,2.6298
GBPNZD,20041123,030100,2.6298,2.6298,2.6296,2.6296
GBPNZD,20041123,030200,2.6296,2.6299,2.6296,2.6299
GBPNZD,20041123,030300,2.6299,2.6300,2.6299,2.6299
GBPNZD,20041123,030400,2.6299,2.6299,2.6291,2.6291
GBPNZD,20041123,030500,2.6288,2.6289,2.6285,2.6285
GBPNZD,20041123,030600,2.6283,2.6283,2.6281,2.6281
GBPNZD,20041123,030700,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041123,030800,2.6277,2.6277,2.6274,2.6274
GBPNZD,20041123,030900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041123,031000,2.6276,2.6278,2.6276,2.6278
GBPNZD,20041123,031100,2.6279,2.6284,2.6275,2.6275
GBPNZD,20041123,031200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,031300,2.6273,2.6274,2.6273,2.6274
GBPNZD,20041123,031400,2.6273,2.6275,2.6273,2.6275
GBPNZD,20041123,031500,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041123,031600,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041123,031700,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041123,031800,2.6277,2.6278,2.6277,2.6277
GBPNZD,20041123,031900,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041123,032000,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041123,032100,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041123,032200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041123,032300,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,032400,2.6275,2.6276,2.6275,2.6276
GBPNZD,20041123,032500,2.6275,2.6278,2.6275,2.6278
GBPNZD,20041123,032600,2.6279,2.6284,2.6279,2.6284
GBPNZD,20041123,032700,2.6284,2.6284,2.6281,2.6281
GBPNZD,20041123,032800,2.6280,2.6281,2.6279,2.6281
GBPNZD,20041123,032900,2.6281,2.6286,2.6281,2.6286
GBPNZD,20041123,033000,2.6288,2.6291,2.6288,2.6291
GBPNZD,20041123,033100,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041123,033200,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041123,033300,2.6291,2.6293,2.6291,2.6293
GBPNZD,20041123,033400,2.6292,2.6292,2.6288,2.6288
GBPNZD,20041123,033500,2.6289,2.6297,2.6289,2.6297
GBPNZD,20041123,033600,2.6302,2.6304,2.6302,2.6302
GBPNZD,20041123,033700,2.6303,2.6307,2.6303,2.6305
GBPNZD,20041123,033800,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041123,033900,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041123,034000,2.6299,2.6302,2.6299,2.6302
GBPNZD,20041123,034100,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041123,034200,2.6301,2.6309,2.6301,2.6309
GBPNZD,20041123,034300,2.6309,2.6313,2.6309,2.6313
GBPNZD,20041123,034400,2.6312,2.6312,2.6306,2.6306
GBPNZD,20041123,034500,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041123,034600,2.6305,2.6305,2.6300,2.6301
GBPNZD,20041123,034700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041123,034800,2.6302,2.6302,2.6298,2.6298
GBPNZD,20041123,034900,2.6297,2.6300,2.6297,2.6300
GBPNZD,20041123,035000,2.6299,2.6299,2.6298,2.6298
GBPNZD,20041123,035100,2.6296,2.6296,2.6292,2.6292
GBPNZD,20041123,035200,2.6292,2.6293,2.6292,2.6293
GBPNZD,20041123,035300,2.6296,2.6299,2.6296,2.6299
GBPNZD,20041123,035400,2.6299,2.6299,2.6297,2.6297
GBPNZD,20041123,035500,2.6297,2.6298,2.6297,2.6298
GBPNZD,20041123,035600,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041123,035700,2.6298,2.6298,2.6296,2.6296
GBPNZD,20041123,035800,2.6296,2.6296,2.6288,2.6291
GBPNZD,20041123,035900,2.6292,2.6293,2.6289,2.6289
GBPNZD,20041123,040000,2.6288,2.6288,2.6284,2.6284
GBPNZD,20041123,040100,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041123,040200,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041123,040300,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041123,040400,2.6292,2.6293,2.6292,2.6293
GBPNZD,20041123,040500,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041123,040600,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041123,040700,2.6295,2.6295,2.6294,2.6294
GBPNZD,20041123,040800,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041123,040900,2.6290,2.6290,2.6285,2.6285
GBPNZD,20041123,041000,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041123,041100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041123,041200,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041123,041300,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041123,041400,2.6284,2.6284,2.6283,2.6283
GBPNZD,20041123,041500,2.6283,2.6283,2.6280,2.6280
GBPNZD,20041123,041600,2.6280,2.6281,2.6280,2.6281
GBPNZD,20041123,041700,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041123,041800,2.6278,2.6278,2.6274,2.6274
GBPNZD,20041123,041900,2.6274,2.6276,2.6273,2.6276
GBPNZD,20041123,042000,2.6276,2.6276,2.6275,2.6275
GBPNZD,20041123,042100,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,042200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,042300,2.6271,2.6272,2.6271,2.6272
GBPNZD,20041123,042400,2.6273,2.6279,2.6273,2.6277
GBPNZD,20041123,042500,2.6275,2.6275,2.6272,2.6274
GBPNZD,20041123,042600,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041123,042700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041123,042800,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041123,042900,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041123,043000,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041123,043100,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041123,043200,2.6268,2.6268,2.6264,2.6264
GBPNZD,20041123,043300,2.6264,2.6273,2.6264,2.6273
GBPNZD,20041123,043400,2.6273,2.6273,2.6272,2.6272
GBPNZD,20041123,043500,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041123,043600,2.6272,2.6273,2.6270,2.6270
GBPNZD,20041123,043700,2.6268,2.6268,2.6265,2.6265
GBPNZD,20041123,043800,2.6263,2.6263,2.6256,2.6256
GBPNZD,20041123,043900,2.6256,2.6256,2.6254,2.6254
GBPNZD,20041123,044000,2.6254,2.6257,2.6254,2.6257
GBPNZD,20041123,044100,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041123,044200,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041123,044300,2.6257,2.6260,2.6257,2.6260
GBPNZD,20041123,044400,2.6260,2.6266,2.6260,2.6265
GBPNZD,20041123,044500,2.6264,2.6264,2.6261,2.6261
GBPNZD,20041123,044600,2.6261,2.6262,2.6261,2.6262
GBPNZD,20041123,044700,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041123,044800,2.6262,2.6262,2.6260,2.6260
GBPNZD,20041123,044900,2.6260,2.6264,2.6260,2.6264
GBPNZD,20041123,045000,2.6265,2.6265,2.6264,2.6264
GBPNZD,20041123,045100,2.6265,2.6267,2.6265,2.6266
GBPNZD,20041123,045200,2.6266,2.6266,2.6264,2.6264
GBPNZD,20041123,045300,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041123,045400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041123,045500,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041123,045600,2.6265,2.6265,2.6264,2.6264
GBPNZD,20041123,045700,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041123,045800,2.6265,2.6271,2.6265,2.6271
GBPNZD,20041123,045900,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041123,050000,2.6274,2.6274,2.6270,2.6270
GBPNZD,20041123,050100,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041123,050200,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041123,050300,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041123,050400,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041123,050500,2.6268,2.6268,2.6267,2.6268
GBPNZD,20041123,050600,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041123,050700,2.6267,2.6270,2.6267,2.6270
GBPNZD,20041123,050800,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041123,050900,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041123,051000,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041123,051100,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041123,051200,2.6272,2.6277,2.6272,2.6277
GBPNZD,20041123,051300,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041123,051400,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041123,051500,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041123,051600,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041123,051700,2.6276,2.6276,2.6274,2.6274
GBPNZD,20041123,051800,2.6274,2.6276,2.6274,2.6276
GBPNZD,20041123,051900,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041123,052000,2.6276,2.6276,2.6274,2.6274
GBPNZD,20041123,052100,2.6275,2.6280,2.6275,2.6280
GBPNZD,20041123,052200,2.6280,2.6280,2.6278,2.6279
GBPNZD,20041123,052300,2.6280,2.6281,2.6280,2.6281
GBPNZD,20041123,052400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041123,052500,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041123,052600,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041123,052700,2.6281,2.6281,2.6280,2.6280
GBPNZD,20041123,052800,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041123,052900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041123,053000,2.6284,2.6284,2.6282,2.6282
GBPNZD,20041123,053100,2.6281,2.6284,2.6281,2.6284
GBPNZD,20041123,053200,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041123,053300,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041123,053400,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041123,053500,2.6287,2.6288,2.6287,2.6288
GBPNZD,20041123,053600,2.6288,2.6288,2.6287,2.6287
GBPNZD,20041123,053700,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041123,053800,2.6283,2.6284,2.6283,2.6284
GBPNZD,20041123,053900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041123,054000,2.6284,2.6284,2.6282,2.6282
GBPNZD,20041123,054100,2.6282,2.6283,2.6282,2.6283
GBPNZD,20041123,054200,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041123,054300,2.6283,2.6284,2.6283,2.6284
GBPNZD,20041123,054400,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041123,054500,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041123,054600,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041123,054700,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041123,054800,2.6284,2.6284,2.6283,2.6283
GBPNZD,20041123,054900,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041123,055000,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041123,055100,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041123,055200,2.6280,2.6284,2.6280,2.6284
GBPNZD,20041123,055300,2.6284,2.6284,2.6283,2.6283
GBPNZD,20041123,055400,2.6284,2.6284,2.6281,2.6281
GBPNZD,20041123,055500,2.6281,2.6281,2.6278,2.6278
GBPNZD,20041123,055600,2.6279,2.6281,2.6279,2.6281
GBPNZD,20041123,055700,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041123,055800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041123,055900,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041123,060000,2.6281,2.6283,2.6281,2.6283
GBPNZD,20041123,060100,2.6283,2.6284,2.6283,2.6284
GBPNZD,20041123,060200,2.6283,2.6285,2.6283,2.6285
GBPNZD,20041123,060300,2.6285,2.6289,2.6285,2.6289
GBPNZD,20041123,060400,2.6285,2.6285,2.6281,2.6281
GBPNZD,20041123,060500,2.6279,2.6280,2.6279,2.6279
GBPNZD,20041123,060600,2.6279,2.6279,2.6276,2.6276
GBPNZD,20041123,060700,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041123,060800,2.6275,2.6277,2.6275,2.6277
GBPNZD,20041123,060900,2.6277,2.6277,2.6274,2.6274
GBPNZD,20041123,061000,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041123,061100,2.6272,2.6273,2.6272,2.6273
GBPNZD,20041123,061200,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041123,061300,2.6274,2.6276,2.6274,2.6276
GBPNZD,20041123,061400,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041123,061500,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041123,061600,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041123,061700,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,061800,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,061900,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,062000,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,062100,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,062200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,062300,2.6275,2.6275,2.6273,2.6273
GBPNZD,20041123,062400,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041123,062500,2.6275,2.6277,2.6275,2.6277
GBPNZD,20041123,062600,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041123,062700,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041123,062800,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041123,062900,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041123,063000,2.6279,2.6279,2.6275,2.6275
GBPNZD,20041123,063100,2.6274,2.6274,2.6270,2.6270
GBPNZD,20041123,063200,2.6272,2.6275,2.6272,2.6275
GBPNZD,20041123,063300,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041123,063400,2.6276,2.6284,2.6276,2.6283
GBPNZD,20041123,063500,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041123,063600,2.6281,2.6281,2.6278,2.6278
GBPNZD,20041123,063700,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041123,063800,2.6273,2.6274,2.6272,2.6274
GBPNZD,20041123,063900,2.6274,2.6275,2.6274,2.6275
GBPNZD,20041123,064000,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,064100,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041123,064200,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041123,064300,2.6279,2.6279,2.6278,2.6278
GBPNZD,20041123,064400,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041123,064500,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041123,064600,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041123,064700,2.6279,2.6282,2.6279,2.6282
GBPNZD,20041123,064800,2.6280,2.6280,2.6278,2.6278
GBPNZD,20041123,064900,2.6278,2.6282,2.6278,2.6282
GBPNZD,20041123,065000,2.6282,2.6286,2.6282,2.6286
GBPNZD,20041123,065100,2.6286,2.6286,2.6285,2.6285
GBPNZD,20041123,065200,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041123,065300,2.6286,2.6287,2.6286,2.6287
GBPNZD,20041123,065400,2.6288,2.6292,2.6288,2.6292
GBPNZD,20041123,065500,2.6292,2.6296,2.6292,2.6296
GBPNZD,20041123,065600,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041123,065700,2.6291,2.6291,2.6289,2.6291
GBPNZD,20041123,065800,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041123,065900,2.6291,2.6296,2.6291,2.6296
GBPNZD,20041123,070000,2.6296,2.6298,2.6296,2.6296
GBPNZD,20041123,070100,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041123,070200,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041123,070300,2.6298,2.6302,2.6298,2.6302
GBPNZD,20041123,070400,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041123,070500,2.6302,2.6302,2.6301,2.6301
GBPNZD,20041123,070600,2.6301,2.6301,2.6300,2.6300
GBPNZD,20041123,070700,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041123,070800,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041123,070900,2.6298,2.6298,2.6296,2.6296
GBPNZD,20041123,071000,2.6295,2.6299,2.6295,2.6299
GBPNZD,20041123,071100,2.6298,2.6298,2.6293,2.6293
GBPNZD,20041123,071200,2.6293,2.6293,2.6289,2.6289
GBPNZD,20041123,071300,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041123,071400,2.6291,2.6293,2.6291,2.6293
GBPNZD,20041123,071500,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041123,071600,2.6292,2.6295,2.6292,2.6295
GBPNZD,20041123,071700,2.6293,2.6293,2.6292,2.6292
GBPNZD,20041123,071800,2.6292,2.6295,2.6290,2.6295
GBPNZD,20041123,071900,2.6293,2.6293,2.6286,2.6286
GBPNZD,20041123,072000,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041123,072100,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041123,072200,2.6289,2.6289,2.6283,2.6283
GBPNZD,20041123,072300,2.6283,2.6283,2.6274,2.6274
GBPNZD,20041123,072400,2.6272,2.6272,2.6267,2.6267
GBPNZD,20041123,072500,2.6268,2.6273,2.6268,2.6273
GBPNZD,20041123,072600,2.6273,2.6281,2.6273,2.6281
GBPNZD,20041123,072700,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041123,072800,2.6274,2.6274,2.6270,2.6270
GBPNZD,20041123,072900,2.6268,2.6275,2.6268,2.6274
GBPNZD,20041123,073000,2.6272,2.6272,2.6269,2.6271
GBPNZD,20041123,073100,2.6271,2.6272,2.6271,2.6272
GBPNZD,20041123,073200,2.6271,2.6273,2.6271,2.6273
GBPNZD,20041123,073300,2.6273,2.6274,2.6273,2.6274
GBPNZD,20041123,073400,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041123,073500,2.6274,2.6274,2.6273,2.6273
GBPNZD,20041123,073600,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041123,073700,2.6273,2.6274,2.6273,2.6274
GBPNZD,20041123,073800,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041123,073900,2.6274,2.6274,2.6270,2.6271
GBPNZD,20041123,074000,2.6271,2.6271,2.6269,2.6269
GBPNZD,20041123,074100,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041123,074200,2.6269,2.6269,2.6266,2.6266
GBPNZD,20041123,074300,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041123,074400,2.6267,2.6269,2.6267,2.6269
GBPNZD,20041123,074500,2.6269,2.6270,2.6269,2.6270
GBPNZD,20041123,074600,2.6270,2.6270,2.6269,2.6269
GBPNZD,20041123,074700,2.6269,2.6269,2.6267,2.6267
GBPNZD,20041123,074800,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041123,074900,2.6267,2.6267,2.6263,2.6263
GBPNZD,20041123,075000,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041123,075100,2.6265,2.6265,2.6263,2.6265
GBPNZD,20041123,075200,2.6267,2.6269,2.6267,2.6269
GBPNZD,20041123,075300,2.6270,2.6270,2.6269,2.6269
GBPNZD,20041123,075400,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041123,075500,2.6270,2.6270,2.6265,2.6265
GBPNZD,20041123,075600,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041123,075700,2.6263,2.6263,2.6262,2.6262
GBPNZD,20041123,075800,2.6260,2.6260,2.6257,2.6257
GBPNZD,20041123,075900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041123,080000,2.6256,2.6256,2.6252,2.6252
GBPNZD,20041123,080100,2.6249,2.6249,2.6247,2.6249
GBPNZD,20041123,080200,2.6248,2.6248,2.6244,2.6244
GBPNZD,20041123,080300,2.6244,2.6246,2.6244,2.6246
GBPNZD,20041123,080400,2.6246,2.6247,2.6246,2.6247
GBPNZD,20041123,080500,2.6249,2.6265,2.6249,2.6265
GBPNZD,20041123,080600,2.6263,2.6263,2.6253,2.6257
GBPNZD,20041123,080700,2.6258,2.6260,2.6252,2.6252
GBPNZD,20041123,080800,2.6251,2.6252,2.6244,2.6244
GBPNZD,20041123,080900,2.6245,2.6249,2.6245,2.6249
GBPNZD,20041123,081000,2.6248,2.6253,2.6248,2.6253
GBPNZD,20041123,081100,2.6254,2.6256,2.6254,2.6256
GBPNZD,20041123,081200,2.6254,2.6260,2.6253,2.6260
GBPNZD,20041123,081300,2.6259,2.6260,2.6258,2.6258
GBPNZD,20041123,081400,2.6257,2.6257,2.6251,2.6253
GBPNZD,20041123,081500,2.6251,2.6251,2.6239,2.6240
GBPNZD,20041123,081600,2.6237,2.6237,2.6233,2.6233
GBPNZD,20041123,081700,2.6232,2.6237,2.6230,2.6237
GBPNZD,20041123,081800,2.6238,2.6244,2.6238,2.6244
GBPNZD,20041123,081900,2.6244,2.6244,2.6242,2.6243
GBPNZD,20041123,082000,2.6243,2.6243,2.6239,2.6239
GBPNZD,20041123,082100,2.6238,2.6238,2.6235,2.6236
GBPNZD,20041123,082200,2.6237,2.6238,2.6237,2.6237
GBPNZD,20041123,082300,2.6236,2.6242,2.6236,2.6242
GBPNZD,20041123,082400,2.6243,2.6247,2.6243,2.6247
GBPNZD,20041123,082500,2.6247,2.6247,2.6244,2.6244
GBPNZD,20041123,082600,2.6244,2.6244,2.6237,2.6237
GBPNZD,20041123,082700,2.6236,2.6236,2.6234,2.6236
GBPNZD,20041123,082800,2.6236,2.6237,2.6236,2.6236
GBPNZD,20041123,082900,2.6236,2.6236,2.6235,2.6235
GBPNZD,20041123,083000,2.6233,2.6236,2.6231,2.6236
GBPNZD,20041123,083100,2.6237,2.6238,2.6237,2.6238
GBPNZD,20041123,083200,2.6239,2.6240,2.6239,2.6240
GBPNZD,20041123,083300,2.6240,2.6240,2.6239,2.6240
GBPNZD,20041123,083400,2.6242,2.6243,2.6242,2.6243
GBPNZD,20041123,083500,2.6243,2.6244,2.6243,2.6244
GBPNZD,20041123,083600,2.6244,2.6244,2.6240,2.6240
GBPNZD,20041123,083700,2.6240,2.6240,2.6236,2.6236
GBPNZD,20041123,083800,2.6236,2.6236,2.6232,2.6232
GBPNZD,20041123,083900,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041123,084000,2.6232,2.6233,2.6232,2.6233
GBPNZD,20041123,084100,2.6233,2.6238,2.6233,2.6238
GBPNZD,20041123,084200,2.6236,2.6236,2.6233,2.6233
GBPNZD,20041123,084300,2.6232,2.6232,2.6230,2.6230
GBPNZD,20041123,084400,2.6228,2.6228,2.6221,2.6221
GBPNZD,20041123,084500,2.6219,2.6220,2.6219,2.6220
GBPNZD,20041123,084600,2.6220,2.6220,2.6214,2.6216
GBPNZD,20041123,084700,2.6216,2.6221,2.6216,2.6221
GBPNZD,20041123,084800,2.6223,2.6226,2.6223,2.6226
GBPNZD,20041123,084900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041123,085000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041123,085100,2.6224,2.6224,2.6221,2.6222
GBPNZD,20041123,085200,2.6222,2.6229,2.6222,2.6229
GBPNZD,20041123,085300,2.6228,2.6229,2.6228,2.6229
GBPNZD,20041123,085400,2.6229,2.6232,2.6229,2.6232
GBPNZD,20041123,085500,2.6231,2.6231,2.6229,2.6229
GBPNZD,20041123,085600,2.6229,2.6229,2.6223,2.6223
GBPNZD,20041123,085700,2.6222,2.6224,2.6220,2.6224
GBPNZD,20041123,085800,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041123,085900,2.6228,2.6231,2.6228,2.6231
GBPNZD,20041123,090000,2.6231,2.6233,2.6231,2.6232
GBPNZD,20041123,090100,2.6232,2.6232,2.6228,2.6228
GBPNZD,20041123,090200,2.6228,2.6228,2.6226,2.6226
GBPNZD,20041123,090300,2.6229,2.6244,2.6226,2.6244
GBPNZD,20041123,090400,2.6247,2.6251,2.6240,2.6240
GBPNZD,20041123,090500,2.6236,2.6236,2.6232,2.6232
GBPNZD,20041123,090600,2.6231,2.6233,2.6231,2.6233
GBPNZD,20041123,090700,2.6233,2.6240,2.6233,2.6240
GBPNZD,20041123,090800,2.6242,2.6243,2.6234,2.6234
GBPNZD,20041123,090900,2.6232,2.6232,2.6230,2.6230
GBPNZD,20041123,091000,2.6230,2.6234,2.6230,2.6234
GBPNZD,20041123,091100,2.6236,2.6237,2.6235,2.6235
GBPNZD,20041123,091200,2.6233,2.6233,2.6230,2.6233
GBPNZD,20041123,091300,2.6231,2.6231,2.6228,2.6228
GBPNZD,20041123,091400,2.6226,2.6226,2.6222,2.6222
GBPNZD,20041123,091500,2.6223,2.6226,2.6223,2.6225
GBPNZD,20041123,091600,2.6225,2.6227,2.6225,2.6227
GBPNZD,20041123,091700,2.6229,2.6236,2.6229,2.6236
GBPNZD,20041123,091800,2.6236,2.6236,2.6234,2.6234
GBPNZD,20041123,091900,2.6235,2.6240,2.6235,2.6240
GBPNZD,20041123,092000,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041123,092100,2.6243,2.6243,2.6239,2.6239
GBPNZD,20041123,092200,2.6237,2.6237,2.6235,2.6235
GBPNZD,20041123,092300,2.6233,2.6233,2.6230,2.6233
GBPNZD,20041123,092400,2.6235,2.6238,2.6235,2.6236
GBPNZD,20041123,092500,2.6236,2.6236,2.6235,2.6235
GBPNZD,20041123,092600,2.6235,2.6236,2.6235,2.6235
GBPNZD,20041123,092700,2.6235,2.6237,2.6235,2.6235
GBPNZD,20041123,092800,2.6233,2.6235,2.6232,2.6235
GBPNZD,20041123,092900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041123,093000,2.6233,2.6233,2.6232,2.6232
GBPNZD,20041123,093100,2.6232,2.6232,2.6231,2.6231
GBPNZD,20041123,093200,2.6227,2.6227,2.6223,2.6223
GBPNZD,20041123,093300,2.6223,2.6226,2.6219,2.6219
GBPNZD,20041123,093400,2.6217,2.6218,2.6216,2.6218
GBPNZD,20041123,093500,2.6219,2.6219,2.6215,2.6215
GBPNZD,20041123,093600,2.6218,2.6218,2.6209,2.6210
GBPNZD,20041123,093700,2.6209,2.6209,2.6202,2.6202
GBPNZD,20041123,093800,2.6205,2.6212,2.6205,2.6212
GBPNZD,20041123,093900,2.6211,2.6211,2.6208,2.6208
GBPNZD,20041123,094000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041123,094100,2.6207,2.6212,2.6200,2.6212
GBPNZD,20041123,094200,2.6214,2.6215,2.6211,2.6211
GBPNZD,20041123,094300,2.6211,2.6212,2.6209,2.6212
GBPNZD,20041123,094400,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041123,094500,2.6214,2.6217,2.6214,2.6217
GBPNZD,20041123,094600,2.6218,2.6218,2.6214,2.6214
GBPNZD,20041123,094700,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041123,094800,2.6216,2.6218,2.6216,2.6216
GBPNZD,20041123,094900,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041123,095000,2.6208,2.6208,2.6197,2.6197
GBPNZD,20041123,095100,2.6201,2.6209,2.6201,2.6209
GBPNZD,20041123,095200,2.6214,2.6218,2.6214,2.6218
GBPNZD,20041123,095300,2.6217,2.6217,2.6213,2.6213
GBPNZD,20041123,095400,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041123,095500,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041123,095600,2.6216,2.6217,2.6216,2.6217
GBPNZD,20041123,095700,2.6217,2.6218,2.6217,2.6218
GBPNZD,20041123,095800,2.6218,2.6221,2.6218,2.6221
GBPNZD,20041123,095900,2.6223,2.6226,2.6223,2.6226
GBPNZD,20041123,100000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041123,100100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041123,100200,2.6229,2.6229,2.6228,2.6228
GBPNZD,20041123,100300,2.6228,2.6228,2.6225,2.6225
GBPNZD,20041123,100400,2.6223,2.6226,2.6223,2.6226
GBPNZD,20041123,100500,2.6226,2.6226,2.6221,2.6221
GBPNZD,20041123,100600,2.6221,2.6224,2.6221,2.6224
GBPNZD,20041123,100700,2.6223,2.6223,2.6221,2.6221
GBPNZD,20041123,100800,2.6225,2.6235,2.6225,2.6235
GBPNZD,20041123,100900,2.6236,2.6237,2.6236,2.6237
GBPNZD,20041123,101000,2.6237,2.6239,2.6237,2.6237
GBPNZD,20041123,101100,2.6237,2.6244,2.6237,2.6244
GBPNZD,20041123,101200,2.6244,2.6256,2.6244,2.6256
GBPNZD,20041123,101300,2.6258,2.6258,2.6254,2.6254
GBPNZD,20041123,101400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041123,101500,2.6252,2.6258,2.6251,2.6257
GBPNZD,20041123,101600,2.6257,2.6257,2.6253,2.6253
GBPNZD,20041123,101700,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041123,101800,2.6256,2.6260,2.6256,2.6258
GBPNZD,20041123,101900,2.6256,2.6260,2.6256,2.6260
GBPNZD,20041123,102000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041123,102100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041123,102200,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041123,102300,2.6256,2.6258,2.6256,2.6258
GBPNZD,20041123,102400,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041123,102500,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041123,102600,2.6254,2.6258,2.6254,2.6258
GBPNZD,20041123,102700,2.6257,2.6257,2.6255,2.6255
GBPNZD,20041123,102800,2.6257,2.6258,2.6257,2.6257
GBPNZD,20041123,102900,2.6256,2.6261,2.6256,2.6261
GBPNZD,20041123,103000,2.6262,2.6262,2.6260,2.6260
GBPNZD,20041123,103100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041123,103200,2.6260,2.6262,2.6260,2.6262
GBPNZD,20041123,103300,2.6264,2.6276,2.6264,2.6276
GBPNZD,20041123,103400,2.6277,2.6282,2.6277,2.6281
GBPNZD,20041123,103500,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041123,103600,2.6276,2.6276,2.6275,2.6275
GBPNZD,20041123,103700,2.6275,2.6277,2.6275,2.6277
GBPNZD,20041123,103800,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041123,103900,2.6275,2.6275,2.6270,2.6270
GBPNZD,20041123,104000,2.6268,2.6274,2.6267,2.6274
GBPNZD,20041123,104100,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041123,104200,2.6275,2.6275,2.6272,2.6272
GBPNZD,20041123,104300,2.6273,2.6273,2.6272,2.6272
GBPNZD,20041123,104400,2.6272,2.6272,2.6269,2.6269
GBPNZD,20041123,104500,2.6269,2.6272,2.6269,2.6272
GBPNZD,20041123,104600,2.6273,2.6277,2.6273,2.6277
GBPNZD,20041123,104700,2.6274,2.6274,2.6273,2.6274
GBPNZD,20041123,104800,2.6276,2.6284,2.6276,2.6284
GBPNZD,20041123,104900,2.6286,2.6291,2.6286,2.6291
GBPNZD,20041123,105000,2.6291,2.6291,2.6286,2.6286
GBPNZD,20041123,105100,2.6286,2.6288,2.6286,2.6286
GBPNZD,20041123,105200,2.6286,2.6286,2.6282,2.6282
GBPNZD,20041123,105300,2.6281,2.6281,2.6274,2.6274
GBPNZD,20041123,105400,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041123,105500,2.6274,2.6277,2.6274,2.6277
GBPNZD,20041123,105600,2.6273,2.6273,2.6249,2.6249
GBPNZD,20041123,105700,2.6246,2.6247,2.6246,2.6247
GBPNZD,20041123,105800,2.6248,2.6277,2.6248,2.6277
GBPNZD,20041123,105900,2.6278,2.6279,2.6275,2.6275
GBPNZD,20041123,110000,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041123,110100,2.6270,2.6275,2.6270,2.6275
GBPNZD,20041123,110200,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041123,110300,2.6280,2.6285,2.6280,2.6285
GBPNZD,20041123,110400,2.6286,2.6307,2.6286,2.6307
GBPNZD,20041123,110500,2.6310,2.6310,2.6302,2.6302
GBPNZD,20041123,110600,2.6298,2.6298,2.6295,2.6295
GBPNZD,20041123,110700,2.6294,2.6294,2.6276,2.6285
GBPNZD,20041123,110800,2.6286,2.6286,2.6279,2.6279
GBPNZD,20041123,110900,2.6279,2.6279,2.6277,2.6278
GBPNZD,20041123,111000,2.6282,2.6292,2.6282,2.6292
GBPNZD,20041123,111100,2.6292,2.6294,2.6292,2.6293
GBPNZD,20041123,111200,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041123,111300,2.6293,2.6293,2.6288,2.6288
GBPNZD,20041123,111400,2.6288,2.6288,2.6284,2.6284
GBPNZD,20041123,111500,2.6286,2.6290,2.6286,2.6290
GBPNZD,20041123,111600,2.6289,2.6289,2.6285,2.6285
GBPNZD,20041123,111700,2.6285,2.6285,2.6282,2.6282
GBPNZD,20041123,111800,2.6281,2.6282,2.6281,2.6281
GBPNZD,20041123,111900,2.6281,2.6281,2.6275,2.6275
GBPNZD,20041123,112000,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041123,112100,2.6277,2.6282,2.6275,2.6282
GBPNZD,20041123,112200,2.6284,2.6310,2.6284,2.6310
GBPNZD,20041123,112300,2.6308,2.6308,2.6300,2.6300
GBPNZD,20041123,112400,2.6302,2.6303,2.6287,2.6287
GBPNZD,20041123,112500,2.6288,2.6288,2.6286,2.6287
GBPNZD,20041123,112600,2.6286,2.6288,2.6284,2.6288
GBPNZD,20041123,112700,2.6287,2.6287,2.6282,2.6283
GBPNZD,20041123,112800,2.6284,2.6286,2.6282,2.6286
GBPNZD,20041123,112900,2.6287,2.6293,2.6287,2.6291
GBPNZD,20041123,113000,2.6292,2.6292,2.6289,2.6292
GBPNZD,20041123,113100,2.6293,2.6299,2.6293,2.6298
GBPNZD,20041123,113200,2.6297,2.6297,2.6291,2.6291
GBPNZD,20041123,113300,2.6289,2.6289,2.6281,2.6281
GBPNZD,20041123,113400,2.6279,2.6279,2.6275,2.6279
GBPNZD,20041123,113500,2.6281,2.6287,2.6281,2.6287
GBPNZD,20041123,113600,2.6288,2.6292,2.6288,2.6292
GBPNZD,20041123,113700,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041123,113800,2.6294,2.6296,2.6294,2.6296
GBPNZD,20041123,113900,2.6298,2.6300,2.6294,2.6294
GBPNZD,20041123,114000,2.6289,2.6289,2.6284,2.6284
GBPNZD,20041123,114100,2.6286,2.6302,2.6286,2.6302
GBPNZD,20041123,114200,2.6301,2.6303,2.6291,2.6293
GBPNZD,20041123,114300,2.6290,2.6290,2.6284,2.6286
GBPNZD,20041123,114400,2.6288,2.6294,2.6288,2.6290
GBPNZD,20041123,114500,2.6291,2.6291,2.6283,2.6283
GBPNZD,20041123,114600,2.6279,2.6279,2.6268,2.6270
GBPNZD,20041123,114700,2.6271,2.6276,2.6270,2.6270
GBPNZD,20041123,114800,2.6269,2.6274,2.6269,2.6273
GBPNZD,20041123,114900,2.6272,2.6272,2.6264,2.6264
GBPNZD,20041123,115000,2.6263,2.6263,2.6260,2.6260
GBPNZD,20041123,115100,2.6260,2.6260,2.6251,2.6251
GBPNZD,20041123,115200,2.6249,2.6249,2.6247,2.6247
GBPNZD,20041123,115300,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041123,115400,2.6246,2.6250,2.6246,2.6250
GBPNZD,20041123,115500,2.6251,2.6256,2.6251,2.6254
GBPNZD,20041123,115600,2.6255,2.6267,2.6255,2.6267
GBPNZD,20041123,115700,2.6270,2.6270,2.6268,2.6269
GBPNZD,20041123,115800,2.6270,2.6278,2.6270,2.6278
GBPNZD,20041123,115900,2.6275,2.6277,2.6273,2.6277
GBPNZD,20041123,120000,2.6279,2.6279,2.6278,2.6278
GBPNZD,20041123,120100,2.6278,2.6286,2.6273,2.6286
GBPNZD,20041123,120200,2.6293,2.6303,2.6293,2.6303
GBPNZD,20041123,120300,2.6305,2.6305,2.6288,2.6288
GBPNZD,20041123,120400,2.6288,2.6297,2.6288,2.6297
GBPNZD,20041123,120500,2.6298,2.6300,2.6295,2.6295
GBPNZD,20041123,120600,2.6295,2.6295,2.6291,2.6291
GBPNZD,20041123,120700,2.6289,2.6294,2.6284,2.6294
GBPNZD,20041123,120800,2.6293,2.6302,2.6293,2.6302
GBPNZD,20041123,120900,2.6301,2.6301,2.6292,2.6292
GBPNZD,20041123,121000,2.6291,2.6309,2.6291,2.6309
GBPNZD,20041123,121100,2.6310,2.6317,2.6310,2.6315
GBPNZD,20041123,121200,2.6314,2.6314,2.6304,2.6305
GBPNZD,20041123,121300,2.6307,2.6314,2.6307,2.6314
GBPNZD,20041123,121400,2.6316,2.6321,2.6316,2.6321
GBPNZD,20041123,121500,2.6322,2.6324,2.6322,2.6324
GBPNZD,20041123,121600,2.6326,2.6341,2.6326,2.6337
GBPNZD,20041123,121700,2.6335,2.6335,2.6332,2.6335
GBPNZD,20041123,121800,2.6336,2.6336,2.6329,2.6329
GBPNZD,20041123,121900,2.6328,2.6330,2.6328,2.6328
GBPNZD,20041123,122000,2.6326,2.6326,2.6321,2.6323
GBPNZD,20041123,122100,2.6324,2.6330,2.6324,2.6326
GBPNZD,20041123,122200,2.6325,2.6325,2.6316,2.6321
GBPNZD,20041123,122300,2.6324,2.6326,2.6323,2.6323
GBPNZD,20041123,122400,2.6321,2.6321,2.6316,2.6316
GBPNZD,20041123,122500,2.6316,2.6316,2.6313,2.6313
GBPNZD,20041123,122600,2.6312,2.6312,2.6306,2.6306
GBPNZD,20041123,122700,2.6307,2.6312,2.6307,2.6312
GBPNZD,20041123,122800,2.6313,2.6313,2.6305,2.6306
GBPNZD,20041123,122900,2.6306,2.6306,2.6303,2.6303
GBPNZD,20041123,123000,2.6302,2.6302,2.6301,2.6301
GBPNZD,20041123,123100,2.6301,2.6302,2.6301,2.6302
GBPNZD,20041123,123200,2.6300,2.6300,2.6299,2.6299
GBPNZD,20041123,123300,2.6299,2.6299,2.6288,2.6288
GBPNZD,20041123,123400,2.6291,2.6295,2.6291,2.6295
GBPNZD,20041123,123500,2.6293,2.6293,2.6287,2.6287
GBPNZD,20041123,123600,2.6287,2.6287,2.6282,2.6282
GBPNZD,20041123,123700,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041123,123800,2.6284,2.6287,2.6284,2.6287
GBPNZD,20041123,123900,2.6288,2.6300,2.6288,2.6300
GBPNZD,20041123,124000,2.6300,2.6300,2.6295,2.6295
GBPNZD,20041123,124100,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041123,124200,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041123,124300,2.6294,2.6299,2.6294,2.6299
GBPNZD,20041123,124400,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041123,124500,2.6296,2.6306,2.6296,2.6306
GBPNZD,20041123,124600,2.6306,2.6307,2.6306,2.6306
GBPNZD,20041123,124700,2.6308,2.6310,2.6308,2.6310
GBPNZD,20041123,124800,2.6310,2.6310,2.6307,2.6307
GBPNZD,20041123,124900,2.6307,2.6308,2.6307,2.6308
GBPNZD,20041123,125000,2.6308,2.6309,2.6306,2.6306
GBPNZD,20041123,125100,2.6305,2.6309,2.6303,2.6309
GBPNZD,20041123,125200,2.6312,2.6312,2.6299,2.6299
GBPNZD,20041123,125300,2.6295,2.6295,2.6292,2.6292
GBPNZD,20041123,125400,2.6292,2.6295,2.6292,2.6295
GBPNZD,20041123,125500,2.6296,2.6297,2.6295,2.6297
GBPNZD,20041123,125600,2.6298,2.6298,2.6295,2.6295
GBPNZD,20041123,125700,2.6293,2.6293,2.6288,2.6288
GBPNZD,20041123,125800,2.6288,2.6289,2.6272,2.6272
GBPNZD,20041123,125900,2.6270,2.6277,2.6270,2.6277
GBPNZD,20041123,130000,2.6277,2.6277,2.6274,2.6274
GBPNZD,20041123,130100,2.6274,2.6274,2.6261,2.6263
GBPNZD,20041123,130200,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041123,130300,2.6266,2.6266,2.6264,2.6264
GBPNZD,20041123,130400,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041123,130500,2.6266,2.6266,2.6263,2.6263
GBPNZD,20041123,130600,2.6262,2.6262,2.6259,2.6259
GBPNZD,20041123,130700,2.6260,2.6261,2.6259,2.6259
GBPNZD,20041123,130800,2.6257,2.6257,2.6251,2.6251
GBPNZD,20041123,130900,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041123,131000,2.6255,2.6257,2.6253,2.6257
GBPNZD,20041123,131100,2.6256,2.6256,2.6239,2.6239
GBPNZD,20041123,131200,2.6239,2.6239,2.6237,2.6237
GBPNZD,20041123,131300,2.6237,2.6237,2.6236,2.6236
GBPNZD,20041123,131400,2.6236,2.6240,2.6236,2.6240
GBPNZD,20041123,131500,2.6244,2.6244,2.6240,2.6241
GBPNZD,20041123,131600,2.6240,2.6240,2.6237,2.6240
GBPNZD,20041123,131700,2.6242,2.6244,2.6242,2.6244
GBPNZD,20041123,131800,2.6242,2.6242,2.6232,2.6232
GBPNZD,20041123,131900,2.6229,2.6229,2.6223,2.6223
GBPNZD,20041123,132000,2.6222,2.6222,2.6213,2.6213
GBPNZD,20041123,132100,2.6212,2.6212,2.6208,2.6208
GBPNZD,20041123,132200,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041123,132300,2.6207,2.6210,2.6207,2.6208
GBPNZD,20041123,132400,2.6208,2.6209,2.6208,2.6209
GBPNZD,20041123,132500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041123,132600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041123,132700,2.6205,2.6210,2.6205,2.6210
GBPNZD,20041123,132800,2.6214,2.6217,2.6214,2.6216
GBPNZD,20041123,132900,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041123,133000,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041123,133100,2.6219,2.6229,2.6219,2.6229
GBPNZD,20041123,133200,2.6228,2.6228,2.6223,2.6225
GBPNZD,20041123,133300,2.6226,2.6235,2.6226,2.6235
GBPNZD,20041123,133400,2.6236,2.6236,2.6234,2.6234
GBPNZD,20041123,133500,2.6234,2.6239,2.6234,2.6238
GBPNZD,20041123,133600,2.6240,2.6246,2.6240,2.6240
GBPNZD,20041123,133700,2.6240,2.6240,2.6232,2.6232
GBPNZD,20041123,133800,2.6229,2.6235,2.6228,2.6235
GBPNZD,20041123,133900,2.6233,2.6233,2.6232,2.6232
GBPNZD,20041123,134000,2.6232,2.6239,2.6232,2.6237
GBPNZD,20041123,134100,2.6238,2.6240,2.6235,2.6235
GBPNZD,20041123,134200,2.6235,2.6236,2.6234,2.6236
GBPNZD,20041123,134300,2.6237,2.6240,2.6231,2.6232
GBPNZD,20041123,134400,2.6233,2.6237,2.6233,2.6237
GBPNZD,20041123,134500,2.6236,2.6236,2.6235,2.6235
GBPNZD,20041123,134600,2.6242,2.6246,2.6242,2.6246
GBPNZD,20041123,134700,2.6244,2.6250,2.6244,2.6250
GBPNZD,20041123,134800,2.6250,2.6251,2.6250,2.6251
GBPNZD,20041123,134900,2.6250,2.6250,2.6248,2.6248
GBPNZD,20041123,135000,2.6248,2.6248,2.6247,2.6247
GBPNZD,20041123,135100,2.6247,2.6247,2.6244,2.6245
GBPNZD,20041123,135200,2.6246,2.6250,2.6246,2.6249
GBPNZD,20041123,135300,2.6249,2.6249,2.6246,2.6246
GBPNZD,20041123,135400,2.6247,2.6247,2.6242,2.6242
GBPNZD,20041123,135500,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041123,135600,2.6239,2.6250,2.6239,2.6250
GBPNZD,20041123,135700,2.6251,2.6254,2.6250,2.6254
GBPNZD,20041123,135800,2.6252,2.6260,2.6252,2.6260
GBPNZD,20041123,135900,2.6263,2.6267,2.6258,2.6258
GBPNZD,20041123,140000,2.6257,2.6260,2.6255,2.6258
GBPNZD,20041123,140100,2.6254,2.6254,2.6240,2.6240
GBPNZD,20041123,140200,2.6239,2.6239,2.6237,2.6239
GBPNZD,20041123,140300,2.6239,2.6244,2.6239,2.6244
GBPNZD,20041123,140400,2.6244,2.6247,2.6243,2.6247
GBPNZD,20041123,140500,2.6249,2.6251,2.6249,2.6250
GBPNZD,20041123,140600,2.6251,2.6258,2.6251,2.6257
GBPNZD,20041123,140700,2.6256,2.6256,2.6247,2.6247
GBPNZD,20041123,140800,2.6246,2.6246,2.6240,2.6240
GBPNZD,20041123,140900,2.6237,2.6240,2.6236,2.6240
GBPNZD,20041123,141000,2.6242,2.6242,2.6235,2.6235
GBPNZD,20041123,141100,2.6234,2.6239,2.6232,2.6239
GBPNZD,20041123,141200,2.6241,2.6246,2.6241,2.6246
GBPNZD,20041123,141300,2.6244,2.6246,2.6244,2.6246
GBPNZD,20041123,141400,2.6247,2.6247,2.6243,2.6243
GBPNZD,20041123,141500,2.6244,2.6252,2.6244,2.6252
GBPNZD,20041123,141600,2.6251,2.6251,2.6244,2.6244
GBPNZD,20041123,141700,2.6243,2.6243,2.6239,2.6239
GBPNZD,20041123,141800,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041123,141900,2.6242,2.6244,2.6242,2.6244
GBPNZD,20041123,142000,2.6246,2.6248,2.6242,2.6242
GBPNZD,20041123,142100,2.6239,2.6239,2.6228,2.6228
GBPNZD,20041123,142200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041123,142300,2.6226,2.6233,2.6226,2.6233
GBPNZD,20041123,142400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041123,142500,2.6234,2.6234,2.6233,2.6234
GBPNZD,20041123,142600,2.6234,2.6236,2.6234,2.6236
GBPNZD,20041123,142700,2.6238,2.6240,2.6238,2.6240
GBPNZD,20041123,142800,2.6241,2.6247,2.6241,2.6247
GBPNZD,20041123,142900,2.6248,2.6254,2.6248,2.6254
GBPNZD,20041123,143000,2.6254,2.6254,2.6247,2.6247
GBPNZD,20041123,143100,2.6246,2.6246,2.6245,2.6245
GBPNZD,20041123,143200,2.6245,2.6246,2.6245,2.6246
GBPNZD,20041123,143300,2.6246,2.6249,2.6246,2.6249
GBPNZD,20041123,143400,2.6249,2.6254,2.6249,2.6254
GBPNZD,20041123,143500,2.6256,2.6260,2.6256,2.6260
GBPNZD,20041123,143600,2.6259,2.6259,2.6254,2.6254
GBPNZD,20041123,143700,2.6253,2.6257,2.6253,2.6257
GBPNZD,20041123,143800,2.6257,2.6257,2.6254,2.6254
GBPNZD,20041123,143900,2.6254,2.6254,2.6252,2.6252
GBPNZD,20041123,144000,2.6251,2.6251,2.6248,2.6248
GBPNZD,20041123,144100,2.6247,2.6247,2.6245,2.6246
GBPNZD,20041123,144200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041123,144300,2.6247,2.6247,2.6240,2.6240
GBPNZD,20041123,144400,2.6238,2.6238,2.6232,2.6232
GBPNZD,20041123,144500,2.6233,2.6237,2.6233,2.6237
GBPNZD,20041123,144600,2.6237,2.6239,2.6237,2.6239
GBPNZD,20041123,144700,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041123,144800,2.6237,2.6237,2.6236,2.6237
GBPNZD,20041123,144900,2.6239,2.6240,2.6239,2.6240
GBPNZD,20041123,145000,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041123,145100,2.6237,2.6237,2.6235,2.6235
GBPNZD,20041123,145200,2.6236,2.6238,2.6236,2.6238
GBPNZD,20041123,145300,2.6239,2.6240,2.6238,2.6240
GBPNZD,20041123,145400,2.6242,2.6243,2.6239,2.6239
GBPNZD,20041123,145500,2.6238,2.6246,2.6238,2.6246
GBPNZD,20041123,145600,2.6246,2.6246,2.6242,2.6242
GBPNZD,20041123,145700,2.6243,2.6244,2.6240,2.6240
GBPNZD,20041123,145800,2.6240,2.6243,2.6240,2.6243
GBPNZD,20041123,145900,2.6244,2.6246,2.6244,2.6246
GBPNZD,20041123,150000,2.6247,2.6247,2.6246,2.6246
GBPNZD,20041123,150100,2.6244,2.6244,2.6240,2.6240
GBPNZD,20041123,150200,2.6239,2.6239,2.6236,2.6236
GBPNZD,20041123,150300,2.6235,2.6239,2.6235,2.6239
GBPNZD,20041123,150400,2.6240,2.6244,2.6239,2.6244
GBPNZD,20041123,150500,2.6244,2.6246,2.6242,2.6246
GBPNZD,20041123,150600,2.6244,2.6244,2.6242,2.6242
GBPNZD,20041123,150700,2.6240,2.6240,2.6239,2.6240
GBPNZD,20041123,150800,2.6240,2.6242,2.6240,2.6240
GBPNZD,20041123,150900,2.6237,2.6237,2.6236,2.6237
GBPNZD,20041123,151000,2.6236,2.6236,2.6223,2.6226
GBPNZD,20041123,151100,2.6227,2.6231,2.6227,2.6231
GBPNZD,20041123,151200,2.6232,2.6233,2.6232,2.6233
GBPNZD,20041123,151300,2.6233,2.6234,2.6233,2.6234
GBPNZD,20041123,151400,2.6234,2.6235,2.6234,2.6235
GBPNZD,20041123,151500,2.6234,2.6234,2.6232,2.6232
GBPNZD,20041123,151600,2.6231,2.6231,2.6228,2.6228
GBPNZD,20041123,151700,2.6232,2.6235,2.6232,2.6235
GBPNZD,20041123,151800,2.6235,2.6239,2.6235,2.6239
GBPNZD,20041123,151900,2.6237,2.6237,2.6234,2.6235
GBPNZD,20041123,152000,2.6235,2.6241,2.6233,2.6241
GBPNZD,20041123,152100,2.6241,2.6241,2.6241,2.6241
GBPNZD,20041123,152200,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041123,152300,2.6242,2.6242,2.6225,2.6225
GBPNZD,20041123,152400,2.6226,2.6226,2.6224,2.6224
GBPNZD,20041123,152500,2.6223,2.6225,2.6223,2.6225
GBPNZD,20041123,152600,2.6225,2.6239,2.6225,2.6239
GBPNZD,20041123,152700,2.6237,2.6237,2.6235,2.6236
GBPNZD,20041123,152800,2.6236,2.6240,2.6236,2.6240
GBPNZD,20041123,152900,2.6240,2.6240,2.6238,2.6239
GBPNZD,20041123,153000,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041123,153100,2.6243,2.6245,2.6243,2.6245
GBPNZD,20041123,153200,2.6246,2.6247,2.6245,2.6245
GBPNZD,20041123,153300,2.6244,2.6244,2.6243,2.6243
GBPNZD,20041123,153400,2.6243,2.6248,2.6243,2.6248
GBPNZD,20041123,153500,2.6249,2.6250,2.6249,2.6250
GBPNZD,20041123,153600,2.6250,2.6250,2.6246,2.6246
GBPNZD,20041123,153700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041123,153800,2.6247,2.6247,2.6245,2.6245
GBPNZD,20041123,153900,2.6244,2.6249,2.6244,2.6249
GBPNZD,20041123,154000,2.6249,2.6249,2.6244,2.6247
GBPNZD,20041123,154100,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041123,154200,2.6250,2.6254,2.6250,2.6254
GBPNZD,20041123,154300,2.6251,2.6251,2.6247,2.6248
GBPNZD,20041123,154400,2.6249,2.6251,2.6249,2.6251
GBPNZD,20041123,154500,2.6251,2.6251,2.6249,2.6249
GBPNZD,20041123,154600,2.6247,2.6247,2.6245,2.6247
GBPNZD,20041123,154700,2.6248,2.6253,2.6248,2.6249
GBPNZD,20041123,154800,2.6247,2.6247,2.6245,2.6245
GBPNZD,20041123,154900,2.6245,2.6245,2.6242,2.6242
GBPNZD,20041123,155000,2.6243,2.6247,2.6243,2.6247
GBPNZD,20041123,155100,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041123,155200,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041123,155300,2.6249,2.6249,2.6247,2.6247
GBPNZD,20041123,155400,2.6247,2.6250,2.6243,2.6250
GBPNZD,20041123,155500,2.6251,2.6252,2.6251,2.6251
GBPNZD,20041123,155600,2.6251,2.6258,2.6251,2.6258
GBPNZD,20041123,155700,2.6260,2.6263,2.6260,2.6263
GBPNZD,20041123,155800,2.6263,2.6263,2.6260,2.6260
GBPNZD,20041123,155900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041123,160000,2.6260,2.6260,2.6257,2.6257
GBPNZD,20041123,160100,2.6259,2.6263,2.6259,2.6260
GBPNZD,20041123,160200,2.6256,2.6256,2.6249,2.6253
GBPNZD,20041123,160300,2.6253,2.6254,2.6250,2.6250
GBPNZD,20041123,160400,2.6251,2.6254,2.6243,2.6244
GBPNZD,20041123,160500,2.6244,2.6250,2.6244,2.6250
GBPNZD,20041123,160600,2.6249,2.6249,2.6247,2.6248
GBPNZD,20041123,160700,2.6248,2.6248,2.6240,2.6240
GBPNZD,20041123,160800,2.6239,2.6239,2.6232,2.6233
GBPNZD,20041123,160900,2.6235,2.6236,2.6235,2.6236
GBPNZD,20041123,161000,2.6235,2.6235,2.6231,2.6231
GBPNZD,20041123,161100,2.6230,2.6232,2.6229,2.6229
GBPNZD,20041123,161200,2.6230,2.6243,2.6230,2.6242
GBPNZD,20041123,161300,2.6244,2.6246,2.6244,2.6246
GBPNZD,20041123,161400,2.6247,2.6247,2.6243,2.6247
GBPNZD,20041123,161500,2.6247,2.6254,2.6247,2.6254
GBPNZD,20041123,161600,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041123,161700,2.6260,2.6263,2.6260,2.6263
GBPNZD,20041123,161800,2.6263,2.6264,2.6261,2.6261
GBPNZD,20041123,161900,2.6263,2.6270,2.6263,2.6268
GBPNZD,20041123,162000,2.6267,2.6267,2.6261,2.6261
GBPNZD,20041123,162100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041123,162200,2.6261,2.6261,2.6257,2.6257
GBPNZD,20041123,162300,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041123,162400,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041123,162500,2.6263,2.6263,2.6258,2.6260
GBPNZD,20041123,162600,2.6261,2.6267,2.6261,2.6267
GBPNZD,20041123,162700,2.6267,2.6267,2.6263,2.6263
GBPNZD,20041123,162800,2.6260,2.6260,2.6257,2.6257
GBPNZD,20041123,162900,2.6255,2.6255,2.6247,2.6250
GBPNZD,20041123,163000,2.6249,2.6249,2.6248,2.6248
GBPNZD,20041123,163100,2.6250,2.6263,2.6250,2.6263
GBPNZD,20041123,163200,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041123,163300,2.6265,2.6272,2.6265,2.6272
GBPNZD,20041123,163400,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041123,163500,2.6272,2.6272,2.6263,2.6263
GBPNZD,20041123,163600,2.6264,2.6271,2.6264,2.6267
GBPNZD,20041123,163700,2.6264,2.6264,2.6260,2.6260
GBPNZD,20041123,163800,2.6259,2.6259,2.6247,2.6247
GBPNZD,20041123,163900,2.6247,2.6253,2.6247,2.6253
GBPNZD,20041123,164000,2.6254,2.6256,2.6253,2.6253
GBPNZD,20041123,164100,2.6251,2.6251,2.6248,2.6249
GBPNZD,20041123,164200,2.6249,2.6249,2.6247,2.6247
GBPNZD,20041123,164300,2.6246,2.6253,2.6245,2.6253
GBPNZD,20041123,164400,2.6251,2.6251,2.6249,2.6251
GBPNZD,20041123,164500,2.6253,2.6256,2.6253,2.6256
GBPNZD,20041123,164600,2.6254,2.6254,2.6253,2.6253
GBPNZD,20041123,164700,2.6253,2.6253,2.6249,2.6249
GBPNZD,20041123,164800,2.6249,2.6253,2.6247,2.6253
GBPNZD,20041123,164900,2.6255,2.6255,2.6251,2.6251
GBPNZD,20041123,165000,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041123,165100,2.6253,2.6256,2.6253,2.6256
GBPNZD,20041123,165200,2.6256,2.6256,2.6254,2.6256
GBPNZD,20041123,165300,2.6258,2.6266,2.6251,2.6251
GBPNZD,20041123,165400,2.6253,2.6260,2.6253,2.6260
GBPNZD,20041123,165500,2.6258,2.6268,2.6257,2.6268
GBPNZD,20041123,165600,2.6270,2.6272,2.6270,2.6272
GBPNZD,20041123,165700,2.6270,2.6270,2.6267,2.6268
GBPNZD,20041123,165800,2.6270,2.6274,2.6270,2.6273
GBPNZD,20041123,165900,2.6274,2.6293,2.6274,2.6293
GBPNZD,20041123,170000,2.6295,2.6300,2.6295,2.6300
GBPNZD,20041123,170100,2.6302,2.6302,2.6291,2.6291
GBPNZD,20041123,170200,2.6293,2.6295,2.6293,2.6294
GBPNZD,20041123,170300,2.6291,2.6299,2.6288,2.6299
GBPNZD,20041123,170400,2.6298,2.6298,2.6296,2.6297
GBPNZD,20041123,170500,2.6298,2.6300,2.6289,2.6293
GBPNZD,20041123,170600,2.6296,2.6310,2.6296,2.6303
GBPNZD,20041123,170700,2.6302,2.6306,2.6302,2.6306
GBPNZD,20041123,170800,2.6306,2.6306,2.6295,2.6295
GBPNZD,20041123,170900,2.6295,2.6299,2.6295,2.6296
GBPNZD,20041123,171000,2.6292,2.6292,2.6285,2.6285
GBPNZD,20041123,171100,2.6285,2.6292,2.6285,2.6292
GBPNZD,20041123,171200,2.6292,2.6292,2.6275,2.6275
GBPNZD,20041123,171300,2.6277,2.6279,2.6266,2.6266
GBPNZD,20041123,171400,2.6265,2.6265,2.6260,2.6261
GBPNZD,20041123,171500,2.6261,2.6262,2.6261,2.6261
GBPNZD,20041123,171600,2.6261,2.6261,2.6253,2.6253
GBPNZD,20041123,171700,2.6251,2.6251,2.6247,2.6247
GBPNZD,20041123,171800,2.6248,2.6249,2.6248,2.6249
GBPNZD,20041123,171900,2.6248,2.6249,2.6248,2.6249
GBPNZD,20041123,172000,2.6249,2.6249,2.6247,2.6247
GBPNZD,20041123,172100,2.6246,2.6246,2.6242,2.6242
GBPNZD,20041123,172200,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041123,172300,2.6238,2.6242,2.6238,2.6242
GBPNZD,20041123,172400,2.6241,2.6241,2.6235,2.6235
GBPNZD,20041123,172500,2.6232,2.6235,2.6227,2.6235
GBPNZD,20041123,172600,2.6235,2.6238,2.6235,2.6238
GBPNZD,20041123,172700,2.6236,2.6236,2.6230,2.6230
GBPNZD,20041123,172800,2.6229,2.6229,2.6224,2.6228
GBPNZD,20041123,172900,2.6229,2.6233,2.6224,2.6224
GBPNZD,20041123,173000,2.6221,2.6225,2.6221,2.6225
GBPNZD,20041123,173100,2.6226,2.6228,2.6224,2.6228
GBPNZD,20041123,173200,2.6228,2.6228,2.6227,2.6227
GBPNZD,20041123,173300,2.6227,2.6228,2.6223,2.6228
GBPNZD,20041123,173400,2.6225,2.6225,2.6223,2.6223
GBPNZD,20041123,173500,2.6223,2.6223,2.6221,2.6221
GBPNZD,20041123,173600,2.6221,2.6226,2.6221,2.6226
GBPNZD,20041123,173700,2.6227,2.6229,2.6227,2.6229
GBPNZD,20041123,173800,2.6230,2.6230,2.6226,2.6226
GBPNZD,20041123,173900,2.6226,2.6230,2.6226,2.6230
GBPNZD,20041123,174000,2.6230,2.6232,2.6230,2.6232
GBPNZD,20041123,174100,2.6233,2.6233,2.6231,2.6231
GBPNZD,20041123,174200,2.6230,2.6237,2.6230,2.6237
GBPNZD,20041123,174300,2.6240,2.6245,2.6240,2.6245
GBPNZD,20041123,174400,2.6241,2.6242,2.6240,2.6242
GBPNZD,20041123,174500,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041123,174600,2.6240,2.6240,2.6233,2.6233
GBPNZD,20041123,174700,2.6233,2.6235,2.6233,2.6235
GBPNZD,20041123,174800,2.6232,2.6232,2.6229,2.6230
GBPNZD,20041123,174900,2.6229,2.6230,2.6226,2.6226
GBPNZD,20041123,175000,2.6226,2.6236,2.6226,2.6236
GBPNZD,20041123,175100,2.6235,2.6237,2.6234,2.6237
GBPNZD,20041123,175200,2.6236,2.6237,2.6234,2.6237
GBPNZD,20041123,175300,2.6237,2.6239,2.6237,2.6238
GBPNZD,20041123,175400,2.6237,2.6240,2.6236,2.6240
GBPNZD,20041123,175500,2.6240,2.6240,2.6239,2.6239
GBPNZD,20041123,175600,2.6239,2.6239,2.6235,2.6235
GBPNZD,20041123,175700,2.6233,2.6233,2.6231,2.6231
GBPNZD,20041123,175800,2.6232,2.6235,2.6232,2.6235
GBPNZD,20041123,175900,2.6235,2.6239,2.6235,2.6239
GBPNZD,20041123,180000,2.6240,2.6244,2.6240,2.6244
GBPNZD,20041123,180100,2.6246,2.6247,2.6246,2.6247
GBPNZD,20041123,180200,2.6247,2.6247,2.6242,2.6243
GBPNZD,20041123,180300,2.6243,2.6246,2.6243,2.6246
GBPNZD,20041123,180400,2.6246,2.6247,2.6246,2.6247
GBPNZD,20041123,180500,2.6248,2.6249,2.6248,2.6249
GBPNZD,20041123,180600,2.6250,2.6251,2.6250,2.6251
GBPNZD,20041123,180700,2.6248,2.6248,2.6245,2.6245
GBPNZD,20041123,180800,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041123,180900,2.6248,2.6257,2.6248,2.6252
GBPNZD,20041123,181000,2.6252,2.6256,2.6252,2.6256
GBPNZD,20041123,181100,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041123,181200,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041123,181300,2.6257,2.6258,2.6251,2.6258
GBPNZD,20041123,181400,2.6260,2.6260,2.6252,2.6252
GBPNZD,20041123,181500,2.6252,2.6252,2.6251,2.6251
GBPNZD,20041123,181600,2.6251,2.6251,2.6250,2.6250
GBPNZD,20041123,181700,2.6250,2.6250,2.6249,2.6250
GBPNZD,20041123,181800,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041123,181900,2.6251,2.6251,2.6247,2.6248
GBPNZD,20041123,182000,2.6248,2.6249,2.6248,2.6249
GBPNZD,20041123,182100,2.6249,2.6249,2.6242,2.6246
GBPNZD,20041123,182200,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041123,182300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041123,182400,2.6249,2.6250,2.6249,2.6250
GBPNZD,20041123,182500,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041123,182600,2.6253,2.6253,2.6250,2.6250
GBPNZD,20041123,182700,2.6250,2.6250,2.6243,2.6243
GBPNZD,20041123,182800,2.6241,2.6241,2.6235,2.6236
GBPNZD,20041123,182900,2.6236,2.6237,2.6235,2.6237
GBPNZD,20041123,183000,2.6236,2.6237,2.6236,2.6237
GBPNZD,20041123,183100,2.6236,2.6236,2.6226,2.6226
GBPNZD,20041123,183200,2.6226,2.6228,2.6226,2.6227
GBPNZD,20041123,183300,2.6226,2.6227,2.6226,2.6227
GBPNZD,20041123,183400,2.6227,2.6230,2.6227,2.6230
GBPNZD,20041123,183500,2.6230,2.6233,2.6230,2.6233
GBPNZD,20041123,183600,2.6233,2.6233,2.6229,2.6229
GBPNZD,20041123,183700,2.6229,2.6230,2.6229,2.6230
GBPNZD,20041123,183800,2.6230,2.6230,2.6221,2.6221
GBPNZD,20041123,183900,2.6219,2.6219,2.6215,2.6215
GBPNZD,20041123,184000,2.6212,2.6212,2.6198,2.6198
GBPNZD,20041123,184100,2.6197,2.6204,2.6197,2.6204
GBPNZD,20041123,184200,2.6205,2.6205,2.6202,2.6202
GBPNZD,20041123,184300,2.6199,2.6199,2.6199,2.6199
GBPNZD,20041123,184400,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041123,184500,2.6198,2.6201,2.6198,2.6201
GBPNZD,20041123,184600,2.6201,2.6201,2.6197,2.6197
GBPNZD,20041123,184700,2.6196,2.6196,2.6195,2.6195
GBPNZD,20041123,184800,2.6197,2.6202,2.6197,2.6201
GBPNZD,20041123,184900,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041123,185000,2.6202,2.6208,2.6202,2.6208
GBPNZD,20041123,185100,2.6209,2.6211,2.6207,2.6211
GBPNZD,20041123,185200,2.6211,2.6212,2.6211,2.6212
GBPNZD,20041123,185300,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041123,185400,2.6219,2.6222,2.6219,2.6222
GBPNZD,20041123,185500,2.6220,2.6220,2.6213,2.6217
GBPNZD,20041123,185600,2.6216,2.6216,2.6214,2.6214
GBPNZD,20041123,185700,2.6211,2.6211,2.6211,2.6211
GBPNZD,20041123,185800,2.6212,2.6215,2.6212,2.6215
GBPNZD,20041123,185900,2.6216,2.6218,2.6216,2.6216
GBPNZD,20041123,190000,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041123,190100,2.6216,2.6217,2.6216,2.6216
GBPNZD,20041123,190200,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041123,190300,2.6211,2.6214,2.6211,2.6214
GBPNZD,20041123,190400,2.6212,2.6212,2.6208,2.6208
GBPNZD,20041123,190500,2.6207,2.6207,2.6205,2.6205
GBPNZD,20041123,190600,2.6204,2.6204,2.6197,2.6197
GBPNZD,20041123,190700,2.6197,2.6201,2.6197,2.6201
GBPNZD,20041123,190800,2.6200,2.6203,2.6198,2.6201
GBPNZD,20041123,190900,2.6202,2.6205,2.6201,2.6205
GBPNZD,20041123,191000,2.6205,2.6208,2.6205,2.6207
GBPNZD,20041123,191100,2.6206,2.6207,2.6206,2.6207
GBPNZD,20041123,191200,2.6207,2.6208,2.6202,2.6202
GBPNZD,20041123,191300,2.6200,2.6200,2.6198,2.6200
GBPNZD,20041123,191400,2.6202,2.6202,2.6202,2.6202
GBPNZD,20041123,191500,2.6202,2.6204,2.6197,2.6197
GBPNZD,20041123,191600,2.6196,2.6201,2.6193,2.6201
GBPNZD,20041123,191700,2.6200,2.6200,2.6195,2.6197
GBPNZD,20041123,191800,2.6197,2.6198,2.6197,2.6198
GBPNZD,20041123,191900,2.6197,2.6197,2.6179,2.6179
GBPNZD,20041123,192000,2.6178,2.6178,2.6177,2.6177
GBPNZD,20041123,192100,2.6179,2.6179,2.6179,2.6179
GBPNZD,20041123,192200,2.6179,2.6186,2.6179,2.6186
GBPNZD,20041123,192300,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041123,192400,2.6187,2.6187,2.6184,2.6184
GBPNZD,20041123,192500,2.6183,2.6183,2.6176,2.6180
GBPNZD,20041123,192600,2.6181,2.6181,2.6179,2.6179
GBPNZD,20041123,192700,2.6177,2.6177,2.6174,2.6174
GBPNZD,20041123,192800,2.6174,2.6174,2.6173,2.6174
GBPNZD,20041123,192900,2.6175,2.6179,2.6175,2.6179
GBPNZD,20041123,193000,2.6181,2.6186,2.6181,2.6185
GBPNZD,20041123,193100,2.6185,2.6185,2.6179,2.6179
GBPNZD,20041123,193200,2.6179,2.6179,2.6174,2.6177
GBPNZD,20041123,193300,2.6179,2.6184,2.6179,2.6184
GBPNZD,20041123,193400,2.6188,2.6193,2.6188,2.6193
GBPNZD,20041123,193500,2.6193,2.6197,2.6193,2.6197
GBPNZD,20041123,193600,2.6195,2.6195,2.6191,2.6191
GBPNZD,20041123,193700,2.6191,2.6195,2.6191,2.6195
GBPNZD,20041123,193800,2.6195,2.6195,2.6195,2.6195
GBPNZD,20041123,193900,2.6200,2.6201,2.6199,2.6201
GBPNZD,20041123,194000,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041123,194100,2.6196,2.6196,2.6191,2.6193
GBPNZD,20041123,194200,2.6195,2.6198,2.6195,2.6198
GBPNZD,20041123,194300,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041123,194400,2.6199,2.6200,2.6199,2.6200
GBPNZD,20041123,194500,2.6202,2.6202,2.6202,2.6202
GBPNZD,20041123,194600,2.6201,2.6201,2.6200,2.6200
GBPNZD,20041123,194700,2.6200,2.6200,2.6197,2.6197
GBPNZD,20041123,194800,2.6197,2.6197,2.6197,2.6197
GBPNZD,20041123,194900,2.6195,2.6195,2.6194,2.6194
GBPNZD,20041123,195000,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041123,195100,2.6192,2.6192,2.6192,2.6192
GBPNZD,20041123,195200,2.6195,2.6198,2.6195,2.6196
GBPNZD,20041123,195300,2.6193,2.6196,2.6193,2.6196
GBPNZD,20041123,195400,2.6198,2.6202,2.6198,2.6202
GBPNZD,20041123,195500,2.6203,2.6203,2.6201,2.6201
GBPNZD,20041123,195600,2.6200,2.6201,2.6198,2.6201
GBPNZD,20041123,195700,2.6202,2.6204,2.6202,2.6204
GBPNZD,20041123,195800,2.6206,2.6206,2.6202,2.6202
GBPNZD,20041123,195900,2.6207,2.6209,2.6207,2.6208
GBPNZD,20041123,200000,2.6208,2.6209,2.6208,2.6209
GBPNZD,20041123,200100,2.6210,2.6211,2.6210,2.6210
GBPNZD,20041123,200200,2.6210,2.6210,2.6205,2.6205
GBPNZD,20041123,200300,2.6205,2.6206,2.6205,2.6206
GBPNZD,20041123,200400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041123,200500,2.6204,2.6205,2.6204,2.6204
GBPNZD,20041123,200600,2.6204,2.6204,2.6202,2.6202
GBPNZD,20041123,200700,2.6202,2.6202,2.6200,2.6200
GBPNZD,20041123,200800,2.6200,2.6200,2.6197,2.6200
GBPNZD,20041123,200900,2.6201,2.6206,2.6201,2.6206
GBPNZD,20041123,201000,2.6207,2.6207,2.6205,2.6205
GBPNZD,20041123,201100,2.6205,2.6205,2.6203,2.6203
GBPNZD,20041123,201200,2.6203,2.6203,2.6200,2.6200
GBPNZD,20041123,201300,2.6200,2.6200,2.6198,2.6198
GBPNZD,20041123,201400,2.6198,2.6200,2.6198,2.6200
GBPNZD,20041123,201500,2.6200,2.6200,2.6198,2.6198
GBPNZD,20041123,201600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041123,201700,2.6198,2.6198,2.6196,2.6196
GBPNZD,20041123,201800,2.6196,2.6198,2.6196,2.6198
GBPNZD,20041123,201900,2.6197,2.6197,2.6187,2.6190
GBPNZD,20041123,202000,2.6193,2.6195,2.6193,2.6193
GBPNZD,20041123,202100,2.6193,2.6195,2.6193,2.6195
GBPNZD,20041123,202200,2.6195,2.6197,2.6190,2.6190
GBPNZD,20041123,202300,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041123,202400,2.6192,2.6192,2.6190,2.6190
GBPNZD,20041123,202500,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041123,202600,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041123,202700,2.6191,2.6191,2.6188,2.6188
GBPNZD,20041123,202800,2.6188,2.6188,2.6186,2.6186
GBPNZD,20041123,202900,2.6186,2.6189,2.6186,2.6189
GBPNZD,20041123,203000,2.6190,2.6194,2.6190,2.6194
GBPNZD,20041123,203100,2.6194,2.6194,2.6191,2.6191
GBPNZD,20041123,203200,2.6191,2.6192,2.6191,2.6192
GBPNZD,20041123,203300,2.6192,2.6195,2.6192,2.6195
GBPNZD,20041123,203400,2.6196,2.6196,2.6183,2.6183
GBPNZD,20041123,203500,2.6183,2.6186,2.6183,2.6186
GBPNZD,20041123,203600,2.6186,2.6187,2.6186,2.6187
GBPNZD,20041123,203700,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041123,203800,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041123,203900,2.6188,2.6188,2.6184,2.6184
GBPNZD,20041123,204000,2.6184,2.6190,2.6184,2.6190
GBPNZD,20041123,204100,2.6192,2.6192,2.6184,2.6184
GBPNZD,20041123,204200,2.6186,2.6186,2.6183,2.6183
GBPNZD,20041123,204300,2.6183,2.6186,2.6183,2.6186
GBPNZD,20041123,204400,2.6187,2.6189,2.6187,2.6189
GBPNZD,20041123,204500,2.6189,2.6189,2.6188,2.6188
GBPNZD,20041123,204600,2.6188,2.6188,2.6186,2.6187
GBPNZD,20041123,204700,2.6187,2.6187,2.6185,2.6185
GBPNZD,20041123,204800,2.6185,2.6186,2.6185,2.6186
GBPNZD,20041123,204900,2.6188,2.6192,2.6188,2.6191
GBPNZD,20041123,205000,2.6189,2.6190,2.6188,2.6190
GBPNZD,20041123,205100,2.6191,2.6193,2.6191,2.6193
GBPNZD,20041123,205200,2.6194,2.6194,2.6184,2.6184
GBPNZD,20041123,205300,2.6183,2.6183,2.6183,2.6183
GBPNZD,20041123,205400,2.6183,2.6187,2.6182,2.6182
GBPNZD,20041123,205500,2.6184,2.6186,2.6184,2.6184
GBPNZD,20041123,205600,2.6184,2.6184,2.6182,2.6182
GBPNZD,20041123,205700,2.6180,2.6182,2.6180,2.6181
GBPNZD,20041123,205800,2.6180,2.6180,2.6177,2.6177
GBPNZD,20041123,205900,2.6176,2.6182,2.6176,2.6182
GBPNZD,20041123,210000,2.6183,2.6216,2.6183,2.6216
GBPNZD,20041123,210100,2.6219,2.6233,2.6219,2.6230
GBPNZD,20041123,210200,2.6229,2.6229,2.6226,2.6226
GBPNZD,20041123,210300,2.6225,2.6225,2.6223,2.6223
GBPNZD,20041123,210400,2.6223,2.6225,2.6222,2.6225
GBPNZD,20041123,210500,2.6223,2.6223,2.6222,2.6222
GBPNZD,20041123,210600,2.6222,2.6222,2.6221,2.6221
GBPNZD,20041123,210700,2.6222,2.6230,2.6222,2.6230
GBPNZD,20041123,210800,2.6237,2.6244,2.6237,2.6243
GBPNZD,20041123,210900,2.6243,2.6243,2.6240,2.6240
GBPNZD,20041123,211000,2.6240,2.6240,2.6236,2.6236
GBPNZD,20041123,211100,2.6236,2.6240,2.6236,2.6240
GBPNZD,20041123,211200,2.6240,2.6246,2.6240,2.6246
GBPNZD,20041123,211300,2.6247,2.6254,2.6247,2.6254
GBPNZD,20041123,211400,2.6254,2.6258,2.6254,2.6258
GBPNZD,20041123,211500,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041123,211600,2.6257,2.6257,2.6256,2.6256
GBPNZD,20041123,211700,2.6256,2.6256,2.6254,2.6254
GBPNZD,20041123,211800,2.6257,2.6257,2.6256,2.6256
GBPNZD,20041123,211900,2.6254,2.6254,2.6252,2.6252
GBPNZD,20041123,212000,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041123,212100,2.6249,2.6249,2.6247,2.6247
GBPNZD,20041123,212200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041123,212300,2.6247,2.6247,2.6240,2.6240
GBPNZD,20041123,212400,2.6235,2.6235,2.6229,2.6231
GBPNZD,20041123,212500,2.6231,2.6231,2.6231,2.6231
GBPNZD,20041123,212600,2.6230,2.6230,2.6223,2.6223
GBPNZD,20041123,212700,2.6222,2.6232,2.6222,2.6232
GBPNZD,20041123,212800,2.6233,2.6240,2.6233,2.6239
GBPNZD,20041123,212900,2.6237,2.6237,2.6235,2.6235
GBPNZD,20041123,213000,2.6235,2.6235,2.6233,2.6233
GBPNZD,20041123,213100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041123,213200,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041123,213300,2.6236,2.6236,2.6233,2.6233
GBPNZD,20041123,213400,2.6233,2.6233,2.6232,2.6232
GBPNZD,20041123,213500,2.6232,2.6232,2.6230,2.6230
GBPNZD,20041123,213600,2.6229,2.6229,2.6225,2.6225
GBPNZD,20041123,213700,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041123,213800,2.6228,2.6229,2.6228,2.6229
GBPNZD,20041123,213900,2.6228,2.6228,2.6224,2.6224
GBPNZD,20041123,214000,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041123,214100,2.6223,2.6225,2.6223,2.6225
GBPNZD,20041123,214200,2.6225,2.6227,2.6225,2.6227
GBPNZD,20041123,214300,2.6227,2.6228,2.6227,2.6228
GBPNZD,20041123,214400,2.6228,2.6228,2.6225,2.6225
GBPNZD,20041123,214500,2.6223,2.6223,2.6221,2.6222
GBPNZD,20041123,214600,2.6222,2.6225,2.6222,2.6225
GBPNZD,20041123,214700,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041123,214800,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041123,214900,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041123,215000,2.6228,2.6229,2.6228,2.6229
GBPNZD,20041123,215100,2.6228,2.6228,2.6226,2.6226
GBPNZD,20041123,215200,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041123,215300,2.6226,2.6226,2.6222,2.6222
GBPNZD,20041123,215400,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041123,215500,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041123,215600,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041123,215700,2.6218,2.6218,2.6214,2.6214
GBPNZD,20041123,215800,2.6214,2.6221,2.6214,2.6221
GBPNZD,20041123,215900,2.6221,2.6223,2.6221,2.6223
GBPNZD,20041123,220000,2.6223,2.6225,2.6223,2.6225
GBPNZD,20041123,220100,2.6225,2.6228,2.6225,2.6228
GBPNZD,20041123,220200,2.6230,2.6230,2.6202,2.6202
GBPNZD,20041123,220300,2.6205,2.6208,2.6205,2.6208
GBPNZD,20041123,220400,2.6210,2.6212,2.6210,2.6212
GBPNZD,20041123,220500,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041123,220600,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041123,220700,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041123,220800,2.6218,2.6219,2.6218,2.6219
GBPNZD,20041123,220900,2.6216,2.6216,2.6214,2.6214
GBPNZD,20041123,221000,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041123,221100,2.6214,2.6214,2.6213,2.6213
GBPNZD,20041123,221200,2.6213,2.6214,2.6213,2.6214
GBPNZD,20041123,221300,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041123,221400,2.6209,2.6209,2.6208,2.6209
GBPNZD,20041123,221500,2.6212,2.6215,2.6212,2.6214
GBPNZD,20041123,221600,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041123,221700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041123,221800,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041123,221900,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041123,222000,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041123,222100,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041123,222200,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041123,222300,2.6214,2.6220,2.6214,2.6220
GBPNZD,20041123,222400,2.6220,2.6221,2.6218,2.6221
GBPNZD,20041123,222500,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041123,222600,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041123,222700,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041123,222800,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041123,222900,2.6220,2.6220,2.6218,2.6218
GBPNZD,20041123,223000,2.6218,2.6218,2.6214,2.6214
GBPNZD,20041123,223100,2.6214,2.6218,2.6214,2.6218
GBPNZD,20041123,223200,2.6218,2.6218,2.6216,2.6216
GBPNZD,20041123,223300,2.6216,2.6216,2.6214,2.6214
GBPNZD,20041123,223400,2.6212,2.6212,2.6209,2.6209
GBPNZD,20041123,223500,2.6209,2.6209,2.6209,2.6209
GBPNZD,20041123,223600,2.6209,2.6212,2.6209,2.6212
GBPNZD,20041123,223700,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041123,223800,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041123,223900,2.6214,2.6219,2.6214,2.6219
GBPNZD,20041123,224000,2.6219,2.6221,2.6219,2.6221
GBPNZD,20041123,224100,2.6221,2.6222,2.6221,2.6221
GBPNZD,20041123,224200,2.6221,2.6221,2.6218,2.6218
GBPNZD,20041123,224300,2.6217,2.6219,2.6217,2.6219
GBPNZD,20041123,224400,2.6219,2.6223,2.6219,2.6223
GBPNZD,20041123,224500,2.6223,2.6223,2.6215,2.6215
GBPNZD,20041123,224600,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041123,224700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041123,224800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041123,224900,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041123,225000,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041123,225100,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041123,225200,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041123,225300,2.6220,2.6226,2.6220,2.6226
GBPNZD,20041123,225400,2.6226,2.6228,2.6226,2.6226
GBPNZD,20041123,225500,2.6226,2.6226,2.6224,2.6224
GBPNZD,20041123,225600,2.6224,2.6224,2.6220,2.6220
GBPNZD,20041123,225700,2.6220,2.6220,2.6220,2.6220
GBPNZD,20041123,225800,2.6220,2.6220,2.6220,2.6220
GBPNZD,20041123,225900,2.6220,2.6220,2.6219,2.6219
GBPNZD,20041123,230000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041123,230100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041123,230200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041123,230300,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041123,230400,2.6216,2.6216,2.6214,2.6214
GBPNZD,20041123,230500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041123,230600,2.6215,2.6217,2.6215,2.6217
GBPNZD,20041123,230700,2.6217,2.6219,2.6217,2.6219
GBPNZD,20041123,230800,2.6219,2.6219,2.6214,2.6215
GBPNZD,20041123,230900,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041123,231000,2.6219,2.6223,2.6219,2.6223
GBPNZD,20041123,231100,2.6226,2.6226,2.6221,2.6221
GBPNZD,20041123,231200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041123,231300,2.6223,2.6226,2.6223,2.6226
GBPNZD,20041123,231400,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041123,231500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041123,231600,2.6230,2.6230,2.6228,2.6228
GBPNZD,20041123,231700,2.6228,2.6228,2.6224,2.6224
GBPNZD,20041123,231800,2.6223,2.6223,2.6221,2.6221
GBPNZD,20041123,231900,2.6219,2.6219,2.6217,2.6217
GBPNZD,20041123,232000,2.6217,2.6217,2.6217,2.6217
GBPNZD,20041123,232100,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041123,232200,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041123,232300,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041123,232400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041123,232500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041123,232600,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041123,232700,2.6221,2.6222,2.6221,2.6222
GBPNZD,20041123,232800,2.6222,2.6222,2.6219,2.6219
GBPNZD,20041123,232900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041123,233000,2.6220,2.6220,2.6219,2.6219
GBPNZD,20041123,233100,2.6218,2.6221,2.6217,2.6221
GBPNZD,20041123,233200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041123,233300,2.6220,2.6220,2.6219,2.6219
GBPNZD,20041123,233400,2.6219,2.6219,2.6217,2.6217
GBPNZD,20041123,233500,2.6217,2.6217,2.6211,2.6211
GBPNZD,20041123,233600,2.6208,2.6208,2.6208,2.6208
GBPNZD,20041123,233700,2.6208,2.6209,2.6208,2.6209
GBPNZD,20041123,233800,2.6209,2.6209,2.6209,2.6209
GBPNZD,20041123,233900,2.6209,2.6209,2.6209,2.6209
GBPNZD,20041123,234000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20041123,234100,2.6209,2.6209,2.6205,2.6205
GBPNZD,20041123,234200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041123,234300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041123,234400,2.6206,2.6206,2.6203,2.6203
GBPNZD,20041123,234500,2.6202,2.6202,2.6198,2.6198
GBPNZD,20041123,234600,2.6196,2.6202,2.6196,2.6202
GBPNZD,20041123,234700,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041123,234800,2.6200,2.6202,2.6200,2.6201
GBPNZD,20041123,234900,2.6201,2.6201,2.6199,2.6199
GBPNZD,20041123,235000,2.6199,2.6200,2.6198,2.6200
GBPNZD,20041123,235100,2.6198,2.6198,2.6195,2.6195
GBPNZD,20041123,235200,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041123,235300,2.6194,2.6194,2.6192,2.6192
GBPNZD,20041123,235400,2.6192,2.6192,2.6192,2.6192
GBPNZD,20041123,235500,2.6192,2.6193,2.6192,2.6193
GBPNZD,20041123,235600,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041123,235700,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041123,235800,2.6194,2.6194,2.6193,2.6193
GBPNZD,20041123,235900,2.6191,2.6191,2.6184,2.6184
GBPNZD,20041124,000000,2.6182,2.6184,2.6182,2.6184
AUDCHF,20041123,000100,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041123,000200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041123,000300,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041123,000400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,000500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,000600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,000700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,000800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,000900,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,001000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,001100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,001200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,001300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,001400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,001500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,001600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,001700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,001800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,001900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,002000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,002100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,002200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,002300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,002400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041123,002500,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,002600,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041123,002700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,002800,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,002900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,003000,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041123,003100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,003200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,003300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,003400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,003500,0.9096,0.9099,0.9096,0.9099
AUDCHF,20041123,003600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,003700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,003800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,003900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,004000,0.9099,0.9100,0.9099,0.9099
AUDCHF,20041123,004100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,004200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,004300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,004400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,004500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,004600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,004700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,004800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,004900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,005000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,005100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,005200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,005300,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041123,005400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041123,005500,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,005600,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,005700,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,005800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,005900,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041123,010000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,010100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,010200,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,010300,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,010400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,010500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,010600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,010700,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,010800,0.9097,0.9099,0.9097,0.9098
AUDCHF,20041123,010900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,011000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,011100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,011200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,011300,0.9098,0.9099,0.9098,0.9098
AUDCHF,20041123,011400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,011500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,011600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,011700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,011800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,011900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,012000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,012100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,012200,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,012300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,012400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,012500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,012600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,012700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,012800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,012900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,013000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,013100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,013200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041123,013300,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,013400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,013500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,013600,0.9096,0.9096,0.9093,0.9093
AUDCHF,20041123,013700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041123,013800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041123,013900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,014000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,014100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,014200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041123,014300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041123,014400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,014500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,014600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,014700,0.9096,0.9096,0.9092,0.9092
AUDCHF,20041123,014800,0.9092,0.9092,0.9089,0.9089
AUDCHF,20041123,014900,0.9090,0.9094,0.9090,0.9094
AUDCHF,20041123,015000,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,015100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,015200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041123,015300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041123,015400,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041123,015500,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041123,015600,0.9092,0.9094,0.9092,0.9093
AUDCHF,20041123,015700,0.9093,0.9093,0.9092,0.9093
AUDCHF,20041123,015800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,015900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,020000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,020100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,020200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041123,020300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041123,020400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,020500,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041123,020600,0.9095,0.9096,0.9093,0.9093
AUDCHF,20041123,020700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,020800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,020900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,021000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,021100,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041123,021200,0.9095,0.9095,0.9094,0.9095
AUDCHF,20041123,021300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,021400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,021500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,021600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,021700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,021800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,021900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041123,022000,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,022100,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041123,022200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,022300,0.9093,0.9094,0.9093,0.9093
AUDCHF,20041123,022400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,022500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041123,022600,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041123,022700,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041123,022800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,022900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,023000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,023100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,023200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,023300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,023400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,023500,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041123,023600,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,023700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,023800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,023900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041123,024000,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,024100,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041123,024200,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041123,024300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,024400,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041123,024500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041123,024600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,024700,0.9093,0.9093,0.9087,0.9087
AUDCHF,20041123,024800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041123,024900,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041123,025000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041123,025100,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041123,025200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041123,025300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041123,025400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041123,025500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041123,025600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041123,025700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041123,025800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041123,025900,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041123,030000,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041123,030100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041123,030200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041123,030300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041123,030400,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041123,030500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041123,030600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041123,030700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041123,030800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041123,030900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041123,031000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041123,031100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041123,031200,0.9081,0.9082,0.9081,0.9081
AUDCHF,20041123,031300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041123,031400,0.9080,0.9082,0.9080,0.9081
AUDCHF,20041123,031500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041123,031600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041123,031700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041123,031800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041123,031900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041123,032000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041123,032100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041123,032200,0.9081,0.9083,0.9081,0.9082
AUDCHF,20041123,032300,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041123,032400,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041123,032500,0.9079,0.9081,0.9079,0.9081
AUDCHF,20041123,032600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041123,032700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041123,032800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041123,032900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041123,033000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041123,033100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041123,033200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041123,033300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041123,033400,0.9084,0.9086,0.9084,0.9084
AUDCHF,20041123,033500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041123,033600,0.9086,0.9088,0.9086,0.9086
AUDCHF,20041123,033700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041123,033800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041123,033900,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041123,034000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041123,034100,0.9087,0.9087,0.9085,0.9086
AUDCHF,20041123,034200,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041123,034300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041123,034400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041123,034500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041123,034600,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041123,034700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041123,034800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041123,034900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041123,035000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041123,035100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041123,035200,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041123,035300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041123,035400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041123,035500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041123,035600,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041123,035700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,035800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,035900,0.9092,0.9097,0.9092,0.9097
AUDCHF,20041123,040000,0.9098,0.9100,0.9098,0.9099
AUDCHF,20041123,040100,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041123,040200,0.9098,0.9098,0.9097,0.9098
AUDCHF,20041123,040300,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,040400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,040500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,040600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,040700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,040800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,040900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,041000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,041100,0.9097,0.9100,0.9097,0.9100
AUDCHF,20041123,041200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,041300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,041400,0.9100,0.9100,0.9097,0.9097
AUDCHF,20041123,041500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,041600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,041700,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,041800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,041900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,042000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,042100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,042200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,042300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,042400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041123,042500,0.9098,0.9101,0.9098,0.9101
AUDCHF,20041123,042600,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041123,042700,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041123,042800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,042900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,043000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,043100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,043200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,043300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,043400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,043500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,043600,0.9098,0.9100,0.9098,0.9100
AUDCHF,20041123,043700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,043800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,043900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,044000,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041123,044100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,044200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,044300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,044400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041123,044500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,044600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,044700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,044800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,044900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,045000,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041123,045100,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041123,045200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,045300,0.9103,0.9103,0.9102,0.9103
AUDCHF,20041123,045400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,045500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,045600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,045700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,045800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041123,045900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,050000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,050100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,050200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,050300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,050400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,050500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,050600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,050700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,050800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,050900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,051000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,051100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,051200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,051300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,051400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,051500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,051600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,051700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,051800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,051900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,052000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,052100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,052200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,052300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,052400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,052500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,052600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,052700,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041123,052800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,052900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,053000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,053100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,053200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,053300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,053400,0.9099,0.9100,0.9099,0.9099
AUDCHF,20041123,053500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,053600,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,053700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,053800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,053900,0.9096,0.9098,0.9096,0.9098
AUDCHF,20041123,054000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,054100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,054200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,054300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,054400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,054500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,054600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,054700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,054800,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,054900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,055000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,055100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,055200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,055300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,055400,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,055500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,055600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,055700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,055800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,055900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,060000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,060100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,060200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,060300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,060400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041123,060500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,060600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,060700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,060800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,060900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,061000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,061100,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041123,061200,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041123,061300,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041123,061400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,061500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,061600,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,061700,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,061800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,061900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,062000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041123,062100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041123,062200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041123,062300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,062400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041123,062500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,062600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041123,062700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,062800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,062900,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,063000,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,063100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,063200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,063300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,063400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,063500,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041123,063600,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,063700,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041123,063800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,063900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,064000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,064100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,064200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,064300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,064400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,064500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,064600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,064700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,064800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,064900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,065000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,065100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,065200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,065300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,065400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,065500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,065600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,065700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,065800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,065900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,070000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,070100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,070200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,070300,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041123,070400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,070500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,070600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,070700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,070800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,070900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041123,071000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041123,071100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041123,071200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041123,071300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,071400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,071500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,071600,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041123,071700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,071800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,071900,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041123,072000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,072100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,072200,0.9100,0.9106,0.9100,0.9106
AUDCHF,20041123,072300,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041123,072400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041123,072500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041123,072600,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041123,072700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,072800,0.9103,0.9103,0.9099,0.9099
AUDCHF,20041123,072900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,073000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,073100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,073200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,073300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,073400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,073500,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041123,073600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,073700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,073800,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041123,073900,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041123,074000,0.9102,0.9103,0.9102,0.9102
AUDCHF,20041123,074100,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041123,074200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,074300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,074400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,074500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,074600,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041123,074700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,074800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,074900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,075000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,075100,0.9103,0.9103,0.9102,0.9103
AUDCHF,20041123,075200,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041123,075300,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041123,075400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,075500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,075600,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041123,075700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,075800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,075900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,080000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,080100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,080200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,080300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041123,080400,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041123,080500,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041123,080600,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041123,080700,0.9108,0.9111,0.9108,0.9108
AUDCHF,20041123,080800,0.9108,0.9111,0.9108,0.9111
AUDCHF,20041123,080900,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041123,081000,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041123,081100,0.9107,0.9107,0.9106,0.9107
AUDCHF,20041123,081200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,081300,0.9108,0.9108,0.9106,0.9106
AUDCHF,20041123,081400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,081500,0.9105,0.9108,0.9105,0.9108
AUDCHF,20041123,081600,0.9108,0.9110,0.9108,0.9110
AUDCHF,20041123,081700,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041123,081800,0.9106,0.9106,0.9104,0.9105
AUDCHF,20041123,081900,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041123,082000,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041123,082100,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041123,082200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,082300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,082400,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041123,082500,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041123,082600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041123,082700,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041123,082800,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041123,082900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,083000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,083100,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041123,083200,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041123,083300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,083400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,083500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,083600,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041123,083700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041123,083800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,083900,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041123,084000,0.9104,0.9104,0.9103,0.9104
AUDCHF,20041123,084100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,084200,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041123,084300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041123,084400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041123,084500,0.9104,0.9104,0.9101,0.9102
AUDCHF,20041123,084600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041123,084700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,084800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041123,084900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,085000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041123,085100,0.9107,0.9107,0.9105,0.9106
AUDCHF,20041123,085200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,085300,0.9107,0.9107,0.9106,0.9107
AUDCHF,20041123,085400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,085500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,085600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,085700,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041123,085800,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041123,085900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041123,090000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,090100,0.9103,0.9103,0.9102,0.9103
AUDCHF,20041123,090200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041123,090300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,090400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,090500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,090600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,090700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,090800,0.9099,0.9101,0.9099,0.9101
AUDCHF,20041123,090900,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041123,091000,0.9102,0.9102,0.9101,0.9102
AUDCHF,20041123,091100,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041123,091200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,091300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041123,091400,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041123,091500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,091600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,091700,0.9099,0.9101,0.9099,0.9101
AUDCHF,20041123,091800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,091900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,092000,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041123,092100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041123,092200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,092300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,092400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041123,092500,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041123,092600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,092700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,092800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,092900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,093000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,093100,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041123,093200,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041123,093300,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041123,093400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,093500,0.9101,0.9103,0.9101,0.9102
AUDCHF,20041123,093600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,093700,0.9102,0.9104,0.9101,0.9103
AUDCHF,20041123,093800,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041123,093900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,094000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041123,094100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,094200,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041123,094300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,094400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,094500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,094600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,094700,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,094800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,094900,0.9099,0.9100,0.9099,0.9099
AUDCHF,20041123,095000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,095100,0.9097,0.9098,0.9097,0.9097
AUDCHF,20041123,095200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,095300,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,095400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,095500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,095600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,095700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,095800,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041123,095900,0.9101,0.9101,0.9099,0.9099
AUDCHF,20041123,100000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,100100,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,100200,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,100300,0.9099,0.9100,0.9098,0.9098
AUDCHF,20041123,100400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,100500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,100600,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041123,100700,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,100800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,100900,0.9098,0.9101,0.9098,0.9101
AUDCHF,20041123,101000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,101100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,101200,0.9097,0.9098,0.9097,0.9097
AUDCHF,20041123,101300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,101400,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,101500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,101600,0.9099,0.9100,0.9098,0.9098
AUDCHF,20041123,101700,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041123,101800,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041123,101900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,102000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,102100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,102200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041123,102300,0.9103,0.9103,0.9100,0.9101
AUDCHF,20041123,102400,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041123,102500,0.9102,0.9102,0.9101,0.9102
AUDCHF,20041123,102600,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041123,102700,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041123,102800,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041123,102900,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041123,103000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,103100,0.9102,0.9102,0.9101,0.9102
AUDCHF,20041123,103200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,103300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,103400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041123,103500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,103600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,103700,0.9104,0.9104,0.9103,0.9104
AUDCHF,20041123,103800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,103900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,104000,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041123,104100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,104200,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041123,104300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,104400,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041123,104500,0.9107,0.9109,0.9107,0.9109
AUDCHF,20041123,104600,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041123,104700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,104800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,104900,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041123,105000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041123,105100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041123,105200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041123,105300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041123,105400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,105500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041123,105600,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041123,105700,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041123,105800,0.9112,0.9113,0.9112,0.9112
AUDCHF,20041123,105900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041123,110000,0.9110,0.9111,0.9110,0.9110
AUDCHF,20041123,110100,0.9110,0.9110,0.9107,0.9107
AUDCHF,20041123,110200,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041123,110300,0.9107,0.9107,0.9106,0.9107
AUDCHF,20041123,110400,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041123,110500,0.9106,0.9108,0.9106,0.9108
AUDCHF,20041123,110600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,110700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,110800,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041123,110900,0.9108,0.9108,0.9106,0.9106
AUDCHF,20041123,111000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,111100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,111200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041123,111300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,111400,0.9107,0.9109,0.9107,0.9108
AUDCHF,20041123,111500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,111600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041123,111700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,111800,0.9105,0.9105,0.9101,0.9101
AUDCHF,20041123,111900,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041123,112000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,112100,0.9100,0.9100,0.9097,0.9099
AUDCHF,20041123,112200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,112300,0.9098,0.9101,0.9098,0.9101
AUDCHF,20041123,112400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,112500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,112600,0.9100,0.9100,0.9096,0.9096
AUDCHF,20041123,112700,0.9096,0.9096,0.9095,0.9096
AUDCHF,20041123,112800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,112900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,113000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,113100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,113200,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,113300,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041123,113400,0.9094,0.9096,0.9094,0.9095
AUDCHF,20041123,113500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,113600,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,113700,0.9094,0.9097,0.9094,0.9097
AUDCHF,20041123,113800,0.9098,0.9100,0.9098,0.9098
AUDCHF,20041123,113900,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,114000,0.9099,0.9103,0.9099,0.9101
AUDCHF,20041123,114100,0.9100,0.9101,0.9098,0.9101
AUDCHF,20041123,114200,0.9102,0.9105,0.9102,0.9104
AUDCHF,20041123,114300,0.9104,0.9108,0.9104,0.9108
AUDCHF,20041123,114400,0.9109,0.9109,0.9104,0.9105
AUDCHF,20041123,114500,0.9106,0.9108,0.9106,0.9108
AUDCHF,20041123,114600,0.9107,0.9110,0.9107,0.9110
AUDCHF,20041123,114700,0.9111,0.9113,0.9111,0.9113
AUDCHF,20041123,114800,0.9114,0.9114,0.9111,0.9112
AUDCHF,20041123,114900,0.9111,0.9114,0.9111,0.9112
AUDCHF,20041123,115000,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041123,115100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041123,115200,0.9111,0.9112,0.9111,0.9111
AUDCHF,20041123,115300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,115400,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041123,115500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,115600,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041123,115700,0.9110,0.9110,0.9108,0.9109
AUDCHF,20041123,115800,0.9110,0.9111,0.9108,0.9108
AUDCHF,20041123,115900,0.9109,0.9110,0.9108,0.9108
AUDCHF,20041123,120000,0.9108,0.9109,0.9107,0.9107
AUDCHF,20041123,120100,0.9106,0.9106,0.9099,0.9099
AUDCHF,20041123,120200,0.9098,0.9098,0.9087,0.9089
AUDCHF,20041123,120300,0.9090,0.9093,0.9090,0.9092
AUDCHF,20041123,120400,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041123,120500,0.9093,0.9093,0.9090,0.9090
AUDCHF,20041123,120600,0.9090,0.9090,0.9088,0.9089
AUDCHF,20041123,120700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041123,120800,0.9090,0.9090,0.9088,0.9090
AUDCHF,20041123,120900,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041123,121000,0.9091,0.9091,0.9088,0.9088
AUDCHF,20041123,121100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041123,121200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041123,121300,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041123,121400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041123,121500,0.9089,0.9092,0.9089,0.9092
AUDCHF,20041123,121600,0.9091,0.9091,0.9089,0.9090
AUDCHF,20041123,121700,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041123,121800,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041123,121900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041123,122000,0.9086,0.9088,0.9086,0.9088
AUDCHF,20041123,122100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041123,122200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041123,122300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041123,122400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041123,122500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,122600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,122700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,122800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,122900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,123000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,123100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,123200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,123300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,123400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,123500,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041123,123600,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041123,123700,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041123,123800,0.9094,0.9097,0.9094,0.9097
AUDCHF,20041123,123900,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041123,124000,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,124100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,124200,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041123,124300,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,124400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,124500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,124600,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041123,124700,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,124800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,124900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,125000,0.9093,0.9099,0.9093,0.9099
AUDCHF,20041123,125100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,125200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,125300,0.9100,0.9100,0.9097,0.9097
AUDCHF,20041123,125400,0.9096,0.9097,0.9095,0.9097
AUDCHF,20041123,125500,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041123,125600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,125700,0.9094,0.9096,0.9093,0.9093
AUDCHF,20041123,125800,0.9093,0.9095,0.9093,0.9095
AUDCHF,20041123,125900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,130000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,130100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,130200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041123,130300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,130400,0.9096,0.9096,0.9095,0.9096
AUDCHF,20041123,130500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,130600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,130700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,130800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,130900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,131000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,131100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,131200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,131300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,131400,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,131500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,131600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,131700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,131800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,131900,0.9102,0.9105,0.9102,0.9105
AUDCHF,20041123,132000,0.9106,0.9108,0.9106,0.9108
AUDCHF,20041123,132100,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041123,132200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,132300,0.9111,0.9111,0.9110,0.9111
AUDCHF,20041123,132400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,132500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041123,132600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041123,132700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041123,132800,0.9110,0.9112,0.9110,0.9112
AUDCHF,20041123,132900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041123,133000,0.9108,0.9108,0.9104,0.9104
AUDCHF,20041123,133100,0.9105,0.9105,0.9104,0.9105
AUDCHF,20041123,133200,0.9106,0.9107,0.9104,0.9104
AUDCHF,20041123,133300,0.9104,0.9105,0.9104,0.9104
AUDCHF,20041123,133400,0.9105,0.9107,0.9105,0.9106
AUDCHF,20041123,133500,0.9106,0.9106,0.9104,0.9105
AUDCHF,20041123,133600,0.9106,0.9108,0.9106,0.9108
AUDCHF,20041123,133700,0.9110,0.9112,0.9110,0.9111
AUDCHF,20041123,133800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041123,133900,0.9109,0.9109,0.9108,0.9109
AUDCHF,20041123,134000,0.9110,0.9113,0.9110,0.9113
AUDCHF,20041123,134100,0.9112,0.9113,0.9111,0.9113
AUDCHF,20041123,134200,0.9114,0.9114,0.9110,0.9110
AUDCHF,20041123,134300,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041123,134400,0.9110,0.9110,0.9107,0.9107
AUDCHF,20041123,134500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,134600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041123,134700,0.9109,0.9109,0.9107,0.9107
AUDCHF,20041123,134800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,134900,0.9108,0.9110,0.9108,0.9110
AUDCHF,20041123,135000,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041123,135100,0.9108,0.9108,0.9105,0.9105
AUDCHF,20041123,135200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,135300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,135400,0.9105,0.9106,0.9105,0.9105
AUDCHF,20041123,135500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,135600,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041123,135700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041123,135800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041123,135900,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,140000,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041123,140100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,140200,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041123,140300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,140400,0.9106,0.9106,0.9104,0.9105
AUDCHF,20041123,140500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041123,140600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,140700,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041123,140800,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041123,140900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041123,141000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041123,141100,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041123,141200,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041123,141300,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041123,141400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041123,141500,0.9110,0.9110,0.9106,0.9107
AUDCHF,20041123,141600,0.9106,0.9107,0.9105,0.9107
AUDCHF,20041123,141700,0.9108,0.9111,0.9108,0.9110
AUDCHF,20041123,141800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041123,141900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041123,142000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041123,142100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041123,142200,0.9113,0.9115,0.9113,0.9114
AUDCHF,20041123,142300,0.9115,0.9116,0.9112,0.9112
AUDCHF,20041123,142400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,142500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041123,142600,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041123,142700,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041123,142800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041123,142900,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041123,143000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041123,143100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,143200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,143300,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041123,143400,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041123,143500,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041123,143600,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041123,143700,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041123,143800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041123,143900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041123,144000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041123,144100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041123,144200,0.9111,0.9111,0.9110,0.9111
AUDCHF,20041123,144300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,144400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041123,144500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041123,144600,0.9112,0.9112,0.9110,0.9110
AUDCHF,20041123,144700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041123,144800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041123,144900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041123,145000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041123,145100,0.9108,0.9108,0.9107,0.9108
AUDCHF,20041123,145200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041123,145300,0.9108,0.9109,0.9108,0.9108
AUDCHF,20041123,145400,0.9108,0.9110,0.9108,0.9110
AUDCHF,20041123,145500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,145600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,145700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041123,145800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041123,145900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,150000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,150100,0.9115,0.9118,0.9115,0.9118
AUDCHF,20041123,150200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041123,150300,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041123,150400,0.9116,0.9116,0.9115,0.9115
AUDCHF,20041123,150500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041123,150600,0.9116,0.9116,0.9116,0.9116
AUDCHF,20041123,150700,0.9117,0.9117,0.9115,0.9117
AUDCHF,20041123,150800,0.9117,0.9119,0.9117,0.9117
AUDCHF,20041123,150900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041123,151000,0.9115,0.9117,0.9115,0.9117
AUDCHF,20041123,151100,0.9116,0.9116,0.9115,0.9116
AUDCHF,20041123,151200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041123,151300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,151400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,151500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,151600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,151700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,151800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,151900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,152000,0.9115,0.9116,0.9115,0.9115
AUDCHF,20041123,152100,0.9116,0.9116,0.9115,0.9115
AUDCHF,20041123,152200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041123,152300,0.9115,0.9117,0.9115,0.9117
AUDCHF,20041123,152400,0.9117,0.9119,0.9117,0.9118
AUDCHF,20041123,152500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041123,152600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041123,152700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041123,152800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041123,152900,0.9118,0.9119,0.9118,0.9118
AUDCHF,20041123,153000,0.9118,0.9118,0.9116,0.9116
AUDCHF,20041123,153100,0.9116,0.9116,0.9115,0.9115
AUDCHF,20041123,153200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041123,153300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,153400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,153500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,153600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041123,153700,0.9113,0.9113,0.9111,0.9112
AUDCHF,20041123,153800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041123,153900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041123,154000,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041123,154100,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041123,154200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041123,154300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041123,154400,0.9110,0.9110,0.9109,0.9110
AUDCHF,20041123,154500,0.9110,0.9112,0.9110,0.9112
AUDCHF,20041123,154600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041123,154700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041123,154800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041123,154900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,155000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041123,155100,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041123,155200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041123,155300,0.9112,0.9113,0.9111,0.9113
AUDCHF,20041123,155400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041123,155500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041123,155600,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041123,155700,0.9111,0.9111,0.9108,0.9108
AUDCHF,20041123,155800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,155900,0.9108,0.9111,0.9108,0.9111
AUDCHF,20041123,160000,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041123,160100,0.9109,0.9110,0.9109,0.9109
AUDCHF,20041123,160200,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041123,160300,0.9111,0.9111,0.9107,0.9108
AUDCHF,20041123,160400,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041123,160500,0.9109,0.9110,0.9109,0.9109
AUDCHF,20041123,160600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,160700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041123,160800,0.9110,0.9112,0.9110,0.9112
AUDCHF,20041123,160900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041123,161000,0.9111,0.9114,0.9111,0.9114
AUDCHF,20041123,161100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041123,161200,0.9113,0.9113,0.9111,0.9112
AUDCHF,20041123,161300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,161400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,161500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041123,161600,0.9111,0.9111,0.9108,0.9108
AUDCHF,20041123,161700,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041123,161800,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,161900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,162000,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041123,162100,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041123,162200,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041123,162300,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041123,162400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041123,162500,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041123,162600,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041123,162700,0.9107,0.9111,0.9107,0.9111
AUDCHF,20041123,162800,0.9111,0.9111,0.9110,0.9111
AUDCHF,20041123,162900,0.9111,0.9112,0.9110,0.9110
AUDCHF,20041123,163000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041123,163100,0.9111,0.9111,0.9108,0.9108
AUDCHF,20041123,163200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041123,163300,0.9104,0.9104,0.9102,0.9103
AUDCHF,20041123,163400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041123,163500,0.9104,0.9104,0.9103,0.9104
AUDCHF,20041123,163600,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041123,163700,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041123,163800,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,163900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,164000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041123,164100,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041123,164200,0.9111,0.9111,0.9108,0.9108
AUDCHF,20041123,164300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,164400,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041123,164500,0.9108,0.9108,0.9107,0.9108
AUDCHF,20041123,164600,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041123,164700,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041123,164800,0.9109,0.9109,0.9107,0.9107
AUDCHF,20041123,164900,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,165000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,165100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041123,165200,0.9103,0.9104,0.9101,0.9101
AUDCHF,20041123,165300,0.9100,0.9102,0.9097,0.9102
AUDCHF,20041123,165400,0.9101,0.9105,0.9101,0.9105
AUDCHF,20041123,165500,0.9104,0.9104,0.9101,0.9101
AUDCHF,20041123,165600,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041123,165700,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041123,165800,0.9103,0.9106,0.9103,0.9103
AUDCHF,20041123,165900,0.9101,0.9101,0.9097,0.9098
AUDCHF,20041123,170000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,170100,0.9096,0.9096,0.9092,0.9092
AUDCHF,20041123,170200,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041123,170300,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041123,170400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041123,170500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041123,170600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041123,170700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041123,170800,0.9090,0.9091,0.9090,0.9090
AUDCHF,20041123,170900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041123,171000,0.9090,0.9091,0.9090,0.9090
AUDCHF,20041123,171100,0.9090,0.9090,0.9089,0.9090
AUDCHF,20041123,171200,0.9089,0.9092,0.9087,0.9092
AUDCHF,20041123,171300,0.9093,0.9093,0.9090,0.9090
AUDCHF,20041123,171400,0.9091,0.9094,0.9091,0.9094
AUDCHF,20041123,171500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,171600,0.9095,0.9099,0.9095,0.9099
AUDCHF,20041123,171700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,171800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,171900,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,172000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,172100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,172200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,172300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,172400,0.9098,0.9099,0.9098,0.9098
AUDCHF,20041123,172500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,172600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,172700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,172800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,172900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,173000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,173100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,173200,0.9098,0.9098,0.9096,0.9096
AUDCHF,20041123,173300,0.9095,0.9096,0.9094,0.9096
AUDCHF,20041123,173400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,173500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,173600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,173700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,173800,0.9096,0.9096,0.9095,0.9096
AUDCHF,20041123,173900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,174000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,174100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,174200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,174300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,174400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,174500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,174600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,174700,0.9100,0.9100,0.9099,0.9100
AUDCHF,20041123,174800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,174900,0.9101,0.9103,0.9100,0.9100
AUDCHF,20041123,175000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,175100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,175200,0.9100,0.9103,0.9100,0.9103
AUDCHF,20041123,175300,0.9103,0.9103,0.9099,0.9099
AUDCHF,20041123,175400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,175500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,175600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,175700,0.9100,0.9103,0.9100,0.9103
AUDCHF,20041123,175800,0.9102,0.9104,0.9102,0.9103
AUDCHF,20041123,175900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041123,180000,0.9101,0.9102,0.9099,0.9099
AUDCHF,20041123,180100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,180200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,180300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,180400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,180500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,180600,0.9097,0.9097,0.9095,0.9095
AUDCHF,20041123,180700,0.9094,0.9094,0.9092,0.9093
AUDCHF,20041123,180800,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041123,180900,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041123,181000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,181100,0.9094,0.9095,0.9094,0.9094
AUDCHF,20041123,181200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041123,181300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,181400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,181500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,181600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,181700,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041123,181800,0.9094,0.9095,0.9093,0.9095
AUDCHF,20041123,181900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,182000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,182100,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041123,182200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,182300,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,182400,0.9099,0.9100,0.9099,0.9099
AUDCHF,20041123,182500,0.9098,0.9098,0.9096,0.9096
AUDCHF,20041123,182600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,182700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,182800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,182900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,183000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,183100,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041123,183200,0.9095,0.9096,0.9094,0.9096
AUDCHF,20041123,183300,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041123,183400,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041123,183500,0.9095,0.9096,0.9095,0.9095
AUDCHF,20041123,183600,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,183700,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041123,183800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,183900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,184000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,184100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,184200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,184300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,184400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,184500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,184600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,184700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,184800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,184900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,185000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,185100,0.9098,0.9098,0.9096,0.9096
AUDCHF,20041123,185200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,185300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,185400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,185500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,185600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,185700,0.9100,0.9101,0.9100,0.9100
AUDCHF,20041123,185800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,185900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,190000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,190100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,190200,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041123,190300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,190400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,190500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,190600,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041123,190700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,190800,0.9102,0.9105,0.9101,0.9105
AUDCHF,20041123,190900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,191000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,191100,0.9104,0.9105,0.9104,0.9104
AUDCHF,20041123,191200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,191300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041123,191400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,191500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,191600,0.9103,0.9103,0.9100,0.9100
AUDCHF,20041123,191700,0.9100,0.9104,0.9100,0.9104
AUDCHF,20041123,191800,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041123,191900,0.9106,0.9106,0.9105,0.9106
AUDCHF,20041123,192000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041123,192100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,192200,0.9108,0.9109,0.9107,0.9109
AUDCHF,20041123,192300,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041123,192400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,192500,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041123,192600,0.9111,0.9111,0.9108,0.9108
AUDCHF,20041123,192700,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041123,192800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041123,192900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20041123,193000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,193100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,193200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,193300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,193400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,193500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,193600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,193700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,193800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,193900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,194000,0.9100,0.9101,0.9100,0.9100
AUDCHF,20041123,194100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,194200,0.9101,0.9104,0.9101,0.9101
AUDCHF,20041123,194300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,194400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,194500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,194600,0.9098,0.9099,0.9097,0.9099
AUDCHF,20041123,194700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,194800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,194900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,195000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,195100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,195200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,195300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,195400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,195500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,195600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,195700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,195800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,195900,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041123,200000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,200100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,200200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,200300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,200400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,200500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,200600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,200700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,200800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,200900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,201000,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041123,201100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,201200,0.9103,0.9103,0.9101,0.9103
AUDCHF,20041123,201300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,201400,0.9103,0.9103,0.9102,0.9103
AUDCHF,20041123,201500,0.9102,0.9103,0.9101,0.9103
AUDCHF,20041123,201600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041123,201700,0.9104,0.9104,0.9102,0.9102
AUDCHF,20041123,201800,0.9102,0.9103,0.9102,0.9102
AUDCHF,20041123,201900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,202000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,202100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,202200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,202300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,202400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041123,202500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041123,202600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,202700,0.9107,0.9108,0.9107,0.9107
AUDCHF,20041123,202800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,202900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041123,203000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041123,203100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,203200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,203300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041123,203400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041123,203500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041123,203600,0.9107,0.9108,0.9107,0.9107
AUDCHF,20041123,203700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,203800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041123,203900,0.9108,0.9111,0.9108,0.9111
AUDCHF,20041123,204000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041123,204100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041123,204200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041123,204300,0.9110,0.9110,0.9109,0.9109
AUDCHF,20041123,204400,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041123,204500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041123,204600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,204700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041123,204800,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041123,204900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041123,205000,0.9106,0.9107,0.9105,0.9105
AUDCHF,20041123,205100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,205200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,205300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041123,205400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041123,205500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,205600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041123,205700,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041123,205800,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,205900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041123,210000,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041123,210100,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041123,210200,0.9103,0.9104,0.9103,0.9103
AUDCHF,20041123,210300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041123,210400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,210500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,210600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,210700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041123,210800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,210900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,211000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,211100,0.9100,0.9100,0.9098,0.9098
AUDCHF,20041123,211200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,211300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,211400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,211500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,211600,0.9097,0.9097,0.9095,0.9096
AUDCHF,20041123,211700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,211800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,211900,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,212000,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041123,212100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,212200,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041123,212300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,212400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,212500,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041123,212600,0.9099,0.9104,0.9099,0.9104
AUDCHF,20041123,212700,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041123,212800,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041123,212900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,213000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,213100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041123,213200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,213300,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041123,213400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,213500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,213600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,213700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,213800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,213900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,214000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,214100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,214200,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041123,214300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,214400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,214500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,214600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,214700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,214800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,214900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,215000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,215100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,215200,0.9100,0.9101,0.9100,0.9100
AUDCHF,20041123,215300,0.9100,0.9101,0.9100,0.9100
AUDCHF,20041123,215400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,215500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,215600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,215700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,215800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,215900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,220000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,220100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,220200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,220300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,220400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,220500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,220600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,220700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,220800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,220900,0.9099,0.9099,0.9098,0.9099
AUDCHF,20041123,221000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,221100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041123,221200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,221300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041123,221400,0.9100,0.9104,0.9100,0.9104
AUDCHF,20041123,221500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,221600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,221700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041123,221800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041123,221900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041123,222000,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041123,222100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,222200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041123,222300,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041123,222400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041123,222500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,222600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,222700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,222800,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041123,222900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,223000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,223100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,223200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,223300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,223400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041123,223500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,223600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,223700,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,223800,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041123,223900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,224000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,224100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,224200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,224300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,224400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,224500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,224600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,224700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,224800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,224900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,225000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,225100,0.9099,0.9099,0.9096,0.9096
AUDCHF,20041123,225200,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041123,225300,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041123,225400,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041123,225500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,225600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,225700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,225800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,225900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,230000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,230100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,230200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,230300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,230400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,230500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,230600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,230700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,230800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,230900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,231000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041123,231100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,231200,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041123,231300,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041123,231400,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041123,231500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041123,231600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041123,231700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,231800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,231900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,232000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,232100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041123,232200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041123,232300,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041123,232400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041123,232500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,232600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,232700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,232800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,232900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,233000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041123,233100,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041123,233200,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041123,233300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,233400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,233500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,233600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041123,233700,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041123,233800,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041123,233900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041123,234000,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041123,234100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041123,234200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,234300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041123,234400,0.9095,0.9097,0.9095,0.9097
AUDCHF,20041123,234500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041123,234600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041123,234700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041123,234800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041123,234900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041123,235000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20041123,235100,0.9102,0.9104,0.9102,0.9104
AUDCHF,20041123,235200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,235300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,235400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,235500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,235600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041123,235700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041123,235800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041123,235900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041124,000000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041123,000100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041123,000200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041123,000300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,000400,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041123,000500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041123,000600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041123,000700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,000800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,000900,0.9281,0.9282,0.9281,0.9282
AUDCAD,20041123,001000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041123,001100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041123,001200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,001300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,001400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,001500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,001600,0.9281,0.9282,0.9281,0.9282
AUDCAD,20041123,001700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041123,001800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041123,001900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041123,002000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041123,002100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041123,002200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,002300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041123,002400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,002500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,002600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,002700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,002800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,002900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041123,003000,0.9277,0.9277,0.9276,0.9277
AUDCAD,20041123,003100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041123,003200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,003300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041123,003400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,003500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041123,003600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,003700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041123,003800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,003900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041123,004000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041123,004100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,004200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,004300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041123,004400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041123,004500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,004600,0.9273,0.9274,0.9273,0.9273
AUDCAD,20041123,004700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,004800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,004900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,005000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,005100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041123,005200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,005300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,005400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,005500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,005600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,005700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,005800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041123,005900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041123,010000,0.9271,0.9271,0.9270,0.9271
AUDCAD,20041123,010100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,010200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,010300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,010400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,010500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,010600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,010700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,010800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041123,010900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,011000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,011100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,011200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041123,011300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,011400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,011500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,011600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,011700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,011800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,011900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,012000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041123,012100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041123,012200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041123,012300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,012400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,012500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041123,012600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041123,012700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041123,012800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041123,012900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,013000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,013100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,013200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,013300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,013400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041123,013500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041123,013600,0.9266,0.9266,0.9262,0.9262
AUDCAD,20041123,013700,0.9262,0.9264,0.9262,0.9264
AUDCAD,20041123,013800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20041123,013900,0.9267,0.9269,0.9267,0.9269
AUDCAD,20041123,014000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041123,014100,0.9269,0.9270,0.9269,0.9269
AUDCAD,20041123,014200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041123,014300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041123,014400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,014500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,014600,0.9267,0.9267,0.9265,0.9265
AUDCAD,20041123,014700,0.9264,0.9264,0.9262,0.9262
AUDCAD,20041123,014800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20041123,014900,0.9259,0.9261,0.9259,0.9260
AUDCAD,20041123,015000,0.9259,0.9259,0.9257,0.9257
AUDCAD,20041123,015100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20041123,015200,0.9255,0.9255,0.9253,0.9253
AUDCAD,20041123,015300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20041123,015400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041123,015500,0.9253,0.9255,0.9253,0.9254
AUDCAD,20041123,015600,0.9254,0.9254,0.9253,0.9254
AUDCAD,20041123,015700,0.9254,0.9254,0.9251,0.9251
AUDCAD,20041123,015800,0.9251,0.9253,0.9251,0.9253
AUDCAD,20041123,015900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041123,020000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20041123,020100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041123,020200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20041123,020300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20041123,020400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041123,020500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041123,020600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,020700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,020800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,020900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,021000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,021100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,021200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041123,021300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20041123,021400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,021500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,021600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,021700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041123,021800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,021900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,022000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041123,022100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,022200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,022300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,022400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,022500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,022600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041123,022700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20041123,022800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041123,022900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041123,023000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041123,023100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041123,023200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041123,023300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041123,023400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041123,023500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,023600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041123,023700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041123,023800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20041123,023900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041123,024000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041123,024100,0.9259,0.9259,0.9258,0.9259
AUDCAD,20041123,024200,0.9259,0.9260,0.9259,0.9259
AUDCAD,20041123,024300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041123,024400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20041123,024500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,024600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,024700,0.9254,0.9254,0.9249,0.9249
AUDCAD,20041123,024800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041123,024900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041123,025000,0.9249,0.9249,0.9247,0.9248
AUDCAD,20041123,025100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041123,025200,0.9251,0.9251,0.9249,0.9249
AUDCAD,20041123,025300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041123,025400,0.9248,0.9248,0.9245,0.9245
AUDCAD,20041123,025500,0.9246,0.9248,0.9246,0.9248
AUDCAD,20041123,025600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041123,025700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041123,025800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20041123,025900,0.9247,0.9250,0.9247,0.9250
AUDCAD,20041123,030000,0.9250,0.9250,0.9247,0.9247
AUDCAD,20041123,030100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20041123,030200,0.9245,0.9246,0.9245,0.9246
AUDCAD,20041123,030300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041123,030400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041123,030500,0.9248,0.9250,0.9248,0.9249
AUDCAD,20041123,030600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041123,030700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041123,030800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041123,030900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041123,031000,0.9248,0.9251,0.9248,0.9251
AUDCAD,20041123,031100,0.9251,0.9251,0.9250,0.9251
AUDCAD,20041123,031200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041123,031300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20041123,031400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041123,031500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20041123,031600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041123,031700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041123,031800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20041123,031900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20041123,032000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041123,032100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041123,032200,0.9248,0.9248,0.9246,0.9246
AUDCAD,20041123,032300,0.9246,0.9246,0.9245,0.9245
AUDCAD,20041123,032400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041123,032500,0.9247,0.9247,0.9245,0.9246
AUDCAD,20041123,032600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20041123,032700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20041123,032800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041123,032900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041123,033000,0.9246,0.9248,0.9246,0.9248
AUDCAD,20041123,033100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041123,033200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041123,033300,0.9249,0.9250,0.9249,0.9249
AUDCAD,20041123,033400,0.9248,0.9248,0.9244,0.9244
AUDCAD,20041123,033500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20041123,033600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041123,033700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20041123,033800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041123,033900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20041123,034000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041123,034100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20041123,034200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20041123,034300,0.9245,0.9247,0.9245,0.9247
AUDCAD,20041123,034400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20041123,034500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20041123,034600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041123,034700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20041123,034800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20041123,034900,0.9249,0.9255,0.9249,0.9255
AUDCAD,20041123,035000,0.9256,0.9258,0.9256,0.9257
AUDCAD,20041123,035100,0.9257,0.9257,0.9253,0.9253
AUDCAD,20041123,035200,0.9252,0.9252,0.9250,0.9250
AUDCAD,20041123,035300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20041123,035400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20041123,035500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041123,035600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041123,035700,0.9255,0.9256,0.9255,0.9255
AUDCAD,20041123,035800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20041123,035900,0.9257,0.9259,0.9257,0.9259
AUDCAD,20041123,040000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20041123,040100,0.9262,0.9262,0.9259,0.9259
AUDCAD,20041123,040200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041123,040300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041123,040400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,040500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041123,040600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,040700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041123,040800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041123,040900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041123,041000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,041100,0.9260,0.9263,0.9260,0.9263
AUDCAD,20041123,041200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041123,041300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,041400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,041500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,041600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,041700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,041800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041123,041900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,042000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20041123,042100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041123,042200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,042300,0.9262,0.9263,0.9262,0.9262
AUDCAD,20041123,042400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041123,042500,0.9263,0.9266,0.9263,0.9266
AUDCAD,20041123,042600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041123,042700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041123,042800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041123,042900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,043000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,043100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041123,043200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041123,043300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,043400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041123,043500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041123,043600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041123,043700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041123,043800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041123,043900,0.9264,0.9264,0.9260,0.9261
AUDCAD,20041123,044000,0.9262,0.9262,0.9260,0.9262
AUDCAD,20041123,044100,0.9263,0.9265,0.9263,0.9264
AUDCAD,20041123,044200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041123,044300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,044400,0.9265,0.9265,0.9262,0.9262
AUDCAD,20041123,044500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,044600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,044700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20041123,044800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041123,044900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,045000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041123,045100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,045200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,045300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,045400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041123,045500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,045600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,045700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041123,045800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041123,045900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041123,050000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041123,050100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041123,050200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041123,050300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041123,050400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041123,050500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041123,050600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041123,050700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,050800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,050900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,051000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,051100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20041123,051200,0.9261,0.9262,0.9260,0.9262
AUDCAD,20041123,051300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,051400,0.9262,0.9262,0.9259,0.9259
AUDCAD,20041123,051500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,051600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,051700,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041123,051800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20041123,051900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041123,052000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041123,052100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041123,052200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,052300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,052400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,052500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041123,052600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,052700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,052800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041123,052900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041123,053000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,053100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041123,053200,0.9260,0.9262,0.9260,0.9262
AUDCAD,20041123,053300,0.9262,0.9262,0.9259,0.9259
AUDCAD,20041123,053400,0.9260,0.9261,0.9260,0.9260
AUDCAD,20041123,053500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041123,053600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041123,053700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,053800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,053900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041123,054000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20041123,054100,0.9261,0.9263,0.9261,0.9263
AUDCAD,20041123,054200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041123,054300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041123,054400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20041123,054500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20041123,054600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041123,054700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,054800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20041123,054900,0.9261,0.9261,0.9260,0.9260
AUDCAD,20041123,055000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041123,055100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20041123,055200,0.9261,0.9262,0.9261,0.9261
AUDCAD,20041123,055300,0.9261,0.9261,0.9260,0.9260
AUDCAD,20041123,055400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041123,055500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041123,055600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,055700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,055800,0.9259,0.9260,0.9259,0.9259
AUDCAD,20041123,055900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041123,060000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041123,060100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,060200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,060300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041123,060400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041123,060500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041123,060600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20041123,060700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041123,060800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,060900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,061000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,061100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041123,061200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,061300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,061400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,061500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041123,061600,0.9258,0.9258,0.9256,0.9256
AUDCAD,20041123,061700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20041123,061800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,061900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20041123,062000,0.9256,0.9256,0.9255,0.9256
AUDCAD,20041123,062100,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041123,062200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20041123,062300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,062400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041123,062500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20041123,062600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,062700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041123,062800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041123,062900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041123,063000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041123,063100,0.9260,0.9263,0.9260,0.9263
AUDCAD,20041123,063200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041123,063300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,063400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041123,063500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041123,063600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,063700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,063800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,063900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,064000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,064100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,064200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,064300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,064400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,064500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,064600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,064700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,064800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,064900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,065000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,065100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041123,065200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041123,065300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,065400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,065500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041123,065600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041123,065700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041123,065800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20041123,065900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,070000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041123,070100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,070200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041123,070300,0.9263,0.9263,0.9261,0.9261
AUDCAD,20041123,070400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041123,070500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041123,070600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041123,070700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041123,070800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041123,070900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,071000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041123,071100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041123,071200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041123,071300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20041123,071400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20041123,071500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041123,071600,0.9257,0.9261,0.9257,0.9261
AUDCAD,20041123,071700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,071800,0.9262,0.9265,0.9262,0.9265
AUDCAD,20041123,071900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041123,072000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,072100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,072200,0.9265,0.9272,0.9265,0.9272
AUDCAD,20041123,072300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,072400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,072500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,072600,0.9273,0.9273,0.9268,0.9268
AUDCAD,20041123,072700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041123,072800,0.9270,0.9270,0.9268,0.9268
AUDCAD,20041123,072900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,073000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041123,073100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041123,073200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,073300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,073400,0.9267,0.9269,0.9267,0.9269
AUDCAD,20041123,073500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041123,073600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041123,073700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041123,073800,0.9270,0.9273,0.9270,0.9273
AUDCAD,20041123,073900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041123,074000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041123,074100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041123,074200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041123,074300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,074400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20041123,074500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,074600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,074700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,074800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,074900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041123,075000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041123,075100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041123,075200,0.9269,0.9269,0.9267,0.9267
AUDCAD,20041123,075300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041123,075400,0.9266,0.9266,0.9265,0.9266
AUDCAD,20041123,075500,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041123,075600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,075700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041123,075800,0.9267,0.9267,0.9265,0.9265
AUDCAD,20041123,075900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,080000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041123,080100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,080200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041123,080300,0.9267,0.9270,0.9267,0.9270
AUDCAD,20041123,080400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041123,080500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041123,080600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041123,080700,0.9271,0.9273,0.9270,0.9273
AUDCAD,20041123,080800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041123,080900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041123,081000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041123,081100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041123,081200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041123,081300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041123,081400,0.9273,0.9273,0.9270,0.9270
AUDCAD,20041123,081500,0.9270,0.9273,0.9270,0.9273
AUDCAD,20041123,081600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041123,081700,0.9274,0.9274,0.9271,0.9271
AUDCAD,20041123,081800,0.9271,0.9273,0.9271,0.9273
AUDCAD,20041123,081900,0.9274,0.9277,0.9274,0.9277
AUDCAD,20041123,082000,0.9276,0.9276,0.9272,0.9272
AUDCAD,20041123,082100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041123,082200,0.9272,0.9275,0.9272,0.9273
AUDCAD,20041123,082300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041123,082400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20041123,082500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041123,082600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20041123,082700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041123,082800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,082900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20041123,083000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,083100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041123,083200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041123,083300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041123,083400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20041123,083500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20041123,083600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041123,083700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041123,083800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,083900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,084000,0.9265,0.9267,0.9265,0.9267
AUDCAD,20041123,084100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,084200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,084300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041123,084400,0.9268,0.9271,0.9268,0.9271
AUDCAD,20041123,084500,0.9272,0.9272,0.9269,0.9269
AUDCAD,20041123,084600,0.9269,0.9270,0.9269,0.9269
AUDCAD,20041123,084700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041123,084800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041123,084900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20041123,085000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041123,085100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041123,085200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,085300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041123,085400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041123,085500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041123,085600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041123,085700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,085800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041123,085900,0.9266,0.9275,0.9266,0.9275
AUDCAD,20041123,090000,0.9276,0.9278,0.9276,0.9277
AUDCAD,20041123,090100,0.9278,0.9279,0.9277,0.9277
AUDCAD,20041123,090200,0.9276,0.9276,0.9275,0.9276
AUDCAD,20041123,090300,0.9277,0.9281,0.9277,0.9280
AUDCAD,20041123,090400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,090500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,090600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041123,090700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041123,090800,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041123,090900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,091000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,091100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,091200,0.9281,0.9282,0.9279,0.9279
AUDCAD,20041123,091300,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041123,091400,0.9275,0.9275,0.9274,0.9275
AUDCAD,20041123,091500,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041123,091600,0.9279,0.9279,0.9277,0.9278
AUDCAD,20041123,091700,0.9278,0.9282,0.9278,0.9282
AUDCAD,20041123,091800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041123,091900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041123,092000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041123,092100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,092200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,092300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,092400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,092500,0.9279,0.9279,0.9277,0.9278
AUDCAD,20041123,092600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,092700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,092800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041123,092900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,093000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,093100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041123,093200,0.9283,0.9285,0.9283,0.9285
AUDCAD,20041123,093300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041123,093400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041123,093500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041123,093600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041123,093700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041123,093800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041123,093900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041123,094000,0.9288,0.9289,0.9288,0.9288
AUDCAD,20041123,094100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041123,094200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041123,094300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041123,094400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041123,094500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041123,094600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041123,094700,0.9283,0.9283,0.9280,0.9280
AUDCAD,20041123,094800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,094900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041123,095000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041123,095100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041123,095200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041123,095300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041123,095400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041123,095500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,095600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041123,095700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,095800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041123,095900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,100000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041123,100100,0.9282,0.9282,0.9280,0.9280
AUDCAD,20041123,100200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041123,100300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041123,100400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041123,100500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041123,100600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041123,100700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041123,100800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,100900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041123,101000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041123,101100,0.9282,0.9282,0.9280,0.9280
AUDCAD,20041123,101200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041123,101300,0.9279,0.9279,0.9277,0.9279
AUDCAD,20041123,101400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,101500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,101600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,101700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,101800,0.9280,0.9280,0.9279,0.9280
AUDCAD,20041123,101900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,102000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,102100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041123,102200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041123,102300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041123,102400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,102500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,102600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041123,102700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041123,102800,0.9281,0.9282,0.9281,0.9281
AUDCAD,20041123,102900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041123,103000,0.9281,0.9282,0.9281,0.9281
AUDCAD,20041123,103100,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041123,103200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,103300,0.9280,0.9281,0.9280,0.9280
AUDCAD,20041123,103400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,103500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,103600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,103700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041123,103800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,103900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,104000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,104100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041123,104200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041123,104300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041123,104400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,104500,0.9282,0.9285,0.9282,0.9283
AUDCAD,20041123,104600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041123,104700,0.9282,0.9282,0.9279,0.9279
AUDCAD,20041123,104800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041123,104900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041123,105000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,105100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,105200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041123,105300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041123,105400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20041123,105500,0.9283,0.9285,0.9283,0.9285
AUDCAD,20041123,105600,0.9286,0.9287,0.9283,0.9283
AUDCAD,20041123,105700,0.9281,0.9281,0.9277,0.9277
AUDCAD,20041123,105800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041123,105900,0.9275,0.9275,0.9273,0.9274
AUDCAD,20041123,110000,0.9273,0.9273,0.9266,0.9266
AUDCAD,20041123,110100,0.9266,0.9266,0.9259,0.9259
AUDCAD,20041123,110200,0.9259,0.9265,0.9259,0.9265
AUDCAD,20041123,110300,0.9266,0.9270,0.9266,0.9269
AUDCAD,20041123,110400,0.9269,0.9272,0.9269,0.9272
AUDCAD,20041123,110500,0.9273,0.9274,0.9273,0.9273
AUDCAD,20041123,110600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041123,110700,0.9273,0.9274,0.9272,0.9274
AUDCAD,20041123,110800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041123,110900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041123,111000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041123,111100,0.9272,0.9272,0.9270,0.9272
AUDCAD,20041123,111200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041123,111300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041123,111400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041123,111500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041123,111600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041123,111700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041123,111800,0.9274,0.9274,0.9271,0.9271
AUDCAD,20041123,111900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041123,112000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041123,112100,0.9273,0.9276,0.9273,0.9276
AUDCAD,20041123,112200,0.9276,0.9276,0.9275,0.9276
AUDCAD,20041123,112300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041123,112400,0.9279,0.9279,0.9273,0.9273
AUDCAD,20041123,112500,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041123,112600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20041123,112700,0.9272,0.9274,0.9272,0.9273
AUDCAD,20041123,112800,0.9273,0.9273,0.9270,0.9270
AUDCAD,20041123,112900,0.9269,0.9270,0.9269,0.9269
AUDCAD,20041123,113000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041123,113100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041123,113200,0.9273,0.9274,0.9273,0.9273
AUDCAD,20041123,113300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041123,113400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041123,113500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041123,113600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041123,113700,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041123,113800,0.9279,0.9284,0.9279,0.9284
AUDCAD,20041123,113900,0.9283,0.9283,0.9282,0.9283
AUDCAD,20041123,114000,0.9283,0.9286,0.9283,0.9285
AUDCAD,20041123,114100,0.9285,0.9287,0.9285,0.9287
AUDCAD,20041123,114200,0.9288,0.9298,0.9288,0.9295
AUDCAD,20041123,114300,0.9294,0.9299,0.9293,0.9299
AUDCAD,20041123,114400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20041123,114500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041123,114600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041123,114700,0.9299,0.9299,0.9297,0.9297
AUDCAD,20041123,114800,0.9295,0.9296,0.9294,0.9296
AUDCAD,20041123,114900,0.9297,0.9301,0.9297,0.9301
AUDCAD,20041123,115000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041123,115100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041123,115200,0.9300,0.9300,0.9298,0.9299
AUDCAD,20041123,115300,0.9300,0.9301,0.9300,0.9300
AUDCAD,20041123,115400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041123,115500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20041123,115600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041123,115700,0.9301,0.9301,0.9298,0.9298
AUDCAD,20041123,115800,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041123,115900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041123,120000,0.9297,0.9297,0.9295,0.9297
AUDCAD,20041123,120100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041123,120200,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041123,120300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041123,120400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041123,120500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041123,120600,0.9293,0.9294,0.9292,0.9293
AUDCAD,20041123,120700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041123,120800,0.9292,0.9292,0.9291,0.9292
AUDCAD,20041123,120900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041123,121000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041123,121100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041123,121200,0.9293,0.9294,0.9293,0.9293
AUDCAD,20041123,121300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041123,121400,0.9294,0.9295,0.9294,0.9294
AUDCAD,20041123,121500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041123,121600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041123,121700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041123,121800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041123,121900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041123,122000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041123,122100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041123,122200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041123,122300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041123,122400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041123,122500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041123,122600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041123,122700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041123,122800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041123,122900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041123,123000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041123,123100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041123,123200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041123,123300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041123,123400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041123,123500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041123,123600,0.9300,0.9302,0.9300,0.9302
AUDCAD,20041123,123700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041123,123800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041123,123900,0.9301,0.9302,0.9301,0.9301
AUDCAD,20041123,124000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041123,124100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041123,124200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041123,124300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041123,124400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041123,124500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20041123,124600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041123,124700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041123,124800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041123,124900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041123,125000,0.9300,0.9304,0.9299,0.9304
AUDCAD,20041123,125100,0.9304,0.9305,0.9303,0.9305
AUDCAD,20041123,125200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041123,125300,0.9303,0.9303,0.9299,0.9299
AUDCAD,20041123,125400,0.9298,0.9298,0.9297,0.9298
AUDCAD,20041123,125500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041123,125600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041123,125700,0.9297,0.9297,0.9294,0.9294
AUDCAD,20041123,125800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041123,125900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041123,130000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041123,130100,0.9297,0.9308,0.9297,0.9308
AUDCAD,20041123,130200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041123,130300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20041123,130400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041123,130500,0.9312,0.9312,0.9309,0.9309
AUDCAD,20041123,130600,0.9310,0.9315,0.9310,0.9315
AUDCAD,20041123,130700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041123,130800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041123,130900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20041123,131000,0.9312,0.9312,0.9310,0.9310
AUDCAD,20041123,131100,0.9310,0.9312,0.9309,0.9312
AUDCAD,20041123,131200,0.9312,0.9312,0.9310,0.9310
AUDCAD,20041123,131300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20041123,131400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041123,131500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,131600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041123,131700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,131800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,131900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041123,132000,0.9317,0.9321,0.9317,0.9321
AUDCAD,20041123,132100,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041123,132200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041123,132300,0.9320,0.9320,0.9317,0.9317
AUDCAD,20041123,132400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,132500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,132600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041123,132700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041123,132800,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041123,132900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041123,133000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041123,133100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041123,133200,0.9321,0.9322,0.9320,0.9320
AUDCAD,20041123,133300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041123,133400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041123,133500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041123,133600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041123,133700,0.9324,0.9326,0.9324,0.9325
AUDCAD,20041123,133800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041123,133900,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041123,134000,0.9322,0.9325,0.9322,0.9325
AUDCAD,20041123,134100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041123,134200,0.9325,0.9326,0.9324,0.9324
AUDCAD,20041123,134300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041123,134400,0.9324,0.9324,0.9319,0.9319
AUDCAD,20041123,134500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041123,134600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041123,134700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041123,134800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041123,134900,0.9320,0.9322,0.9320,0.9321
AUDCAD,20041123,135000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,135100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,135200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041123,135300,0.9318,0.9320,0.9317,0.9320
AUDCAD,20041123,135400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041123,135500,0.9318,0.9318,0.9316,0.9316
AUDCAD,20041123,135600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041123,135700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041123,135800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041123,135900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041123,140000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041123,140100,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041123,140200,0.9321,0.9327,0.9321,0.9327
AUDCAD,20041123,140300,0.9328,0.9329,0.9327,0.9327
AUDCAD,20041123,140400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041123,140500,0.9327,0.9330,0.9327,0.9330
AUDCAD,20041123,140600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041123,140700,0.9326,0.9326,0.9323,0.9323
AUDCAD,20041123,140800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041123,140900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041123,141000,0.9321,0.9322,0.9320,0.9322
AUDCAD,20041123,141100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,141200,0.9322,0.9323,0.9322,0.9322
AUDCAD,20041123,141300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,141400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,141500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,141600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,141700,0.9323,0.9325,0.9323,0.9324
AUDCAD,20041123,141800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041123,141900,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041123,142000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041123,142100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041123,142200,0.9326,0.9327,0.9324,0.9324
AUDCAD,20041123,142300,0.9325,0.9326,0.9323,0.9323
AUDCAD,20041123,142400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,142500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,142600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041123,142700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041123,142800,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041123,142900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041123,143000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,143100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,143200,0.9320,0.9320,0.9318,0.9318
AUDCAD,20041123,143300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041123,143400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041123,143500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,143600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,143700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,143800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,143900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041123,144000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041123,144100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,144200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041123,144300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041123,144400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041123,144500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,144600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041123,144700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,144800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,144900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,145000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041123,145100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041123,145200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,145300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041123,145400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041123,145500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,145600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,145700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,145800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,145900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,150000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041123,150100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041123,150200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041123,150300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,150400,0.9322,0.9322,0.9321,0.9322
AUDCAD,20041123,150500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,150600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041123,150700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041123,150800,0.9327,0.9327,0.9325,0.9325
AUDCAD,20041123,150900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041123,151000,0.9323,0.9323,0.9320,0.9320
AUDCAD,20041123,151100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041123,151200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,151300,0.9318,0.9318,0.9317,0.9318
AUDCAD,20041123,151400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041123,151500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,151600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041123,151700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,151800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,151900,0.9322,0.9325,0.9322,0.9325
AUDCAD,20041123,152000,0.9326,0.9328,0.9326,0.9328
AUDCAD,20041123,152100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041123,152200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041123,152300,0.9327,0.9330,0.9327,0.9330
AUDCAD,20041123,152400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041123,152500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041123,152600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041123,152700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041123,152800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041123,152900,0.9330,0.9330,0.9328,0.9328
AUDCAD,20041123,153000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041123,153100,0.9327,0.9327,0.9325,0.9326
AUDCAD,20041123,153200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041123,153300,0.9325,0.9325,0.9322,0.9322
AUDCAD,20041123,153400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041123,153500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041123,153600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041123,153700,0.9325,0.9325,0.9324,0.9325
AUDCAD,20041123,153800,0.9325,0.9325,0.9323,0.9323
AUDCAD,20041123,153900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041123,154000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,154100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041123,154200,0.9320,0.9320,0.9319,0.9320
AUDCAD,20041123,154300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041123,154400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041123,154500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041123,154600,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041123,154700,0.9319,0.9319,0.9317,0.9318
AUDCAD,20041123,154800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041123,154900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,155000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041123,155100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041123,155200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041123,155300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041123,155400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041123,155500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041123,155600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041123,155700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041123,155800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041123,155900,0.9326,0.9328,0.9326,0.9328
AUDCAD,20041123,160000,0.9329,0.9331,0.9329,0.9331
AUDCAD,20041123,160100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041123,160200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041123,160300,0.9334,0.9334,0.9333,0.9334
AUDCAD,20041123,160400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20041123,160500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,160600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041123,160700,0.9333,0.9335,0.9333,0.9335
AUDCAD,20041123,160800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041123,160900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041123,161000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041123,161100,0.9339,0.9340,0.9338,0.9338
AUDCAD,20041123,161200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20041123,161300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041123,161400,0.9337,0.9339,0.9337,0.9339
AUDCAD,20041123,161500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041123,161600,0.9337,0.9337,0.9334,0.9334
AUDCAD,20041123,161700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041123,161800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041123,161900,0.9333,0.9333,0.9332,0.9333
AUDCAD,20041123,162000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041123,162100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041123,162200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041123,162300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041123,162400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041123,162500,0.9337,0.9341,0.9337,0.9339
AUDCAD,20041123,162600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041123,162700,0.9338,0.9342,0.9338,0.9342
AUDCAD,20041123,162800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041123,162900,0.9342,0.9342,0.9341,0.9342
AUDCAD,20041123,163000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041123,163100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041123,163200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041123,163300,0.9338,0.9338,0.9334,0.9336
AUDCAD,20041123,163400,0.9336,0.9340,0.9336,0.9340
AUDCAD,20041123,163500,0.9340,0.9342,0.9340,0.9342
AUDCAD,20041123,163600,0.9343,0.9345,0.9343,0.9345
AUDCAD,20041123,163700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041123,163800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041123,163900,0.9347,0.9349,0.9347,0.9348
AUDCAD,20041123,164000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041123,164100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041123,164200,0.9349,0.9350,0.9349,0.9349
AUDCAD,20041123,164300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041123,164400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041123,164500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041123,164600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041123,164700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20041123,164800,0.9348,0.9348,0.9346,0.9346
AUDCAD,20041123,164900,0.9345,0.9348,0.9344,0.9348
AUDCAD,20041123,165000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20041123,165100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041123,165200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041123,165300,0.9343,0.9344,0.9341,0.9344
AUDCAD,20041123,165400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041123,165500,0.9345,0.9345,0.9342,0.9342
AUDCAD,20041123,165600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041123,165700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041123,165800,0.9341,0.9341,0.9338,0.9340
AUDCAD,20041123,165900,0.9339,0.9339,0.9335,0.9336
AUDCAD,20041123,170000,0.9336,0.9338,0.9336,0.9336
AUDCAD,20041123,170100,0.9336,0.9337,0.9334,0.9334
AUDCAD,20041123,170200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041123,170300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041123,170400,0.9336,0.9336,0.9333,0.9333
AUDCAD,20041123,170500,0.9333,0.9335,0.9333,0.9335
AUDCAD,20041123,170600,0.9336,0.9337,0.9335,0.9335
AUDCAD,20041123,170700,0.9334,0.9334,0.9332,0.9332
AUDCAD,20041123,170800,0.9333,0.9334,0.9333,0.9333
AUDCAD,20041123,170900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041123,171000,0.9334,0.9335,0.9331,0.9331
AUDCAD,20041123,171100,0.9329,0.9329,0.9326,0.9326
AUDCAD,20041123,171200,0.9325,0.9326,0.9324,0.9326
AUDCAD,20041123,171300,0.9327,0.9327,0.9324,0.9325
AUDCAD,20041123,171400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041123,171500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041123,171600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041123,171700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041123,171800,0.9327,0.9327,0.9324,0.9324
AUDCAD,20041123,171900,0.9324,0.9326,0.9324,0.9325
AUDCAD,20041123,172000,0.9325,0.9325,0.9320,0.9320
AUDCAD,20041123,172100,0.9319,0.9319,0.9315,0.9315
AUDCAD,20041123,172200,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041123,172300,0.9318,0.9320,0.9318,0.9318
AUDCAD,20041123,172400,0.9318,0.9320,0.9318,0.9319
AUDCAD,20041123,172500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,172600,0.9318,0.9322,0.9318,0.9322
AUDCAD,20041123,172700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041123,172800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,172900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041123,173000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,173100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041123,173200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,173300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,173400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041123,173500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041123,173600,0.9323,0.9326,0.9323,0.9326
AUDCAD,20041123,173700,0.9326,0.9327,0.9326,0.9326
AUDCAD,20041123,173800,0.9325,0.9325,0.9323,0.9323
AUDCAD,20041123,173900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041123,174000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041123,174100,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041123,174200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041123,174300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041123,174400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041123,174500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041123,174600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041123,174700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,174800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041123,174900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,175000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041123,175100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041123,175200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,175300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041123,175400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041123,175500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041123,175600,0.9323,0.9323,0.9320,0.9320
AUDCAD,20041123,175700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041123,175800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041123,175900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041123,180000,0.9324,0.9324,0.9321,0.9321
AUDCAD,20041123,180100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041123,180200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041123,180300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,180400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041123,180500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,180600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,180700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,180800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,180900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041123,181000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,181100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041123,181200,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041123,181300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,181400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041123,181500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041123,181600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041123,181700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041123,181800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041123,181900,0.9324,0.9329,0.9324,0.9329
AUDCAD,20041123,182000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041123,182100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041123,182200,0.9329,0.9331,0.9329,0.9331
AUDCAD,20041123,182300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041123,182400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041123,182500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041123,182600,0.9330,0.9330,0.9328,0.9328
AUDCAD,20041123,182700,0.9327,0.9329,0.9327,0.9328
AUDCAD,20041123,182800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041123,182900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041123,183000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041123,183100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041123,183200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041123,183300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041123,183400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041123,183500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041123,183600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041123,183700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041123,183800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041123,183900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,184000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,184100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,184200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,184300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,184400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,184500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041123,184600,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041123,184700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041123,184800,0.9335,0.9336,0.9334,0.9336
AUDCAD,20041123,184900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041123,185000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041123,185100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041123,185200,0.9334,0.9335,0.9334,0.9334
AUDCAD,20041123,185300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041123,185400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041123,185500,0.9336,0.9339,0.9336,0.9339
AUDCAD,20041123,185600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041123,185700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041123,185800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041123,185900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041123,190000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041123,190100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041123,190200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041123,190300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041123,190400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041123,190500,0.9338,0.9339,0.9338,0.9338
AUDCAD,20041123,190600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041123,190700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041123,190800,0.9340,0.9341,0.9340,0.9340
AUDCAD,20041123,190900,0.9341,0.9344,0.9341,0.9342
AUDCAD,20041123,191000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041123,191100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041123,191200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041123,191300,0.9344,0.9344,0.9343,0.9344
AUDCAD,20041123,191400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041123,191500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041123,191600,0.9344,0.9344,0.9340,0.9341
AUDCAD,20041123,191700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041123,191800,0.9343,0.9347,0.9343,0.9346
AUDCAD,20041123,191900,0.9345,0.9345,0.9344,0.9345
AUDCAD,20041123,192000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041123,192100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041123,192200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041123,192300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041123,192400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041123,192500,0.9347,0.9348,0.9347,0.9347
AUDCAD,20041123,192600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041123,192700,0.9345,0.9345,0.9342,0.9342
AUDCAD,20041123,192800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041123,192900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041123,193000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041123,193100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041123,193200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041123,193300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041123,193400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041123,193500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041123,193600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041123,193700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041123,193800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041123,193900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041123,194000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041123,194100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041123,194200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041123,194300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041123,194400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041123,194500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041123,194600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041123,194700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041123,194800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041123,194900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041123,195000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041123,195100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041123,195200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041123,195300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041123,195400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20041123,195500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041123,195600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041123,195700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041123,195800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20041123,195900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041123,200000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041123,200100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041123,200200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041123,200300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041123,200400,0.9341,0.9341,0.9339,0.9339
AUDCAD,20041123,200500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041123,200600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041123,200700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041123,200800,0.9339,0.9340,0.9338,0.9338
AUDCAD,20041123,200900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041123,201000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041123,201100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041123,201200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041123,201300,0.9336,0.9337,0.9336,0.9336
AUDCAD,20041123,201400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20041123,201500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041123,201600,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041123,201700,0.9337,0.9337,0.9334,0.9334
AUDCAD,20041123,201800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041123,201900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041123,202000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041123,202100,0.9332,0.9333,0.9332,0.9332
AUDCAD,20041123,202200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041123,202300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041123,202400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041123,202500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041123,202600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041123,202700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041123,202800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041123,202900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041123,203000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20041123,203100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041123,203200,0.9330,0.9330,0.9328,0.9328
AUDCAD,20041123,203300,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041123,203400,0.9328,0.9330,0.9328,0.9330
AUDCAD,20041123,203500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041123,203600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041123,203700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041123,203800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041123,203900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041123,204000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041123,204100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041123,204200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041123,204300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041123,204400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041123,204500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041123,204600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,204700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,204800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,204900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041123,205000,0.9331,0.9333,0.9330,0.9330
AUDCAD,20041123,205100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041123,205200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041123,205300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041123,205400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041123,205500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041123,205600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041123,205700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041123,205800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041123,205900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041123,210000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041123,210100,0.9324,0.9324,0.9322,0.9323
AUDCAD,20041123,210200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041123,210300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,210400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041123,210500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041123,210600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,210700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041123,210800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,210900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,211000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,211100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041123,211200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041123,211300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041123,211400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041123,211500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041123,211600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041123,211700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041123,211800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041123,211900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041123,212000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,212100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041123,212200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041123,212300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,212400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041123,212500,0.9317,0.9319,0.9317,0.9317
AUDCAD,20041123,212600,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041123,212700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041123,212800,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041123,212900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,213000,0.9318,0.9319,0.9318,0.9318
AUDCAD,20041123,213100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,213200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041123,213300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041123,213400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041123,213500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041123,213600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041123,213700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041123,213800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041123,213900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,214000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,214100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,214200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,214300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041123,214400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041123,214500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041123,214600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041123,214700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041123,214800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041123,214900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041123,215000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041123,215100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041123,215200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041123,215300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041123,215400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041123,215500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041123,215600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041123,215700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041123,215800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041123,215900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041123,220000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041123,220100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041123,220200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041123,220300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041123,220400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041123,220500,0.9314,0.9314,0.9312,0.9312
AUDCAD,20041123,220600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041123,220700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,220800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,220900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,221000,0.9313,0.9313,0.9311,0.9311
AUDCAD,20041123,221100,0.9312,0.9312,0.9311,0.9312
AUDCAD,20041123,221200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,221300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041123,221400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041123,221500,0.9314,0.9314,0.9313,0.9314
AUDCAD,20041123,221600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041123,221700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,221800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041123,221900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041123,222000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,222100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,222200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,222300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041123,222400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041123,222500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041123,222600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041123,222700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041123,222800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041123,222900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041123,223000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041123,223100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041123,223200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041123,223300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041123,223400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041123,223500,0.9309,0.9309,0.9308,0.9309
AUDCAD,20041123,223600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041123,223700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041123,223800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041123,223900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041123,224000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041123,224100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041123,224200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041123,224300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,224400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,224500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,224600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041123,224700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041123,224800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,224900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,225000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041123,225100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041123,225200,0.9311,0.9311,0.9309,0.9311
AUDCAD,20041123,225300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041123,225400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041123,225500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,225600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,225700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041123,225800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041123,225900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041123,230000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041123,230100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041123,230200,0.9309,0.9312,0.9308,0.9312
AUDCAD,20041123,230300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041123,230400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,230500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,230600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,230700,0.9312,0.9312,0.9310,0.9310
AUDCAD,20041123,230800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041123,230900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,231000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,231100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041123,231200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,231300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,231400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,231500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,231600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,231700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,231800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041123,231900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,232000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041123,232100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,232200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,232300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,232400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,232500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,232600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,232700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,232800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041123,232900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,233000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041123,233100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041123,233200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,233300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041123,233400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041123,233500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041123,233600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,233700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,233800,0.9313,0.9314,0.9313,0.9313
AUDCAD,20041123,233900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,234000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041123,234100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041123,234200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041123,234300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041123,234400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041123,234500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041123,234600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041123,234700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041123,234800,0.9317,0.9320,0.9317,0.9320
AUDCAD,20041123,234900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,235000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041123,235100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041123,235200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,235300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041123,235400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041123,235500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041123,235600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041123,235700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041123,235800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041123,235900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,000000,0.9323,0.9324,0.9323,0.9324
AUDNZD,20041123,000100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041123,000200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041123,000300,1.1015,1.1016,1.1015,1.1015
AUDNZD,20041123,000400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,000500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,000600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,000700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,000800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041123,000900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041123,001000,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041123,001100,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041123,001200,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041123,001300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,001400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,001500,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041123,001600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,001700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,001800,1.1016,1.1016,1.1013,1.1013
AUDNZD,20041123,001900,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041123,002000,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041123,002100,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041123,002200,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041123,002300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041123,002400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041123,002500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041123,002600,1.1023,1.1025,1.1023,1.1025
AUDNZD,20041123,002700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041123,002800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041123,002900,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041123,003000,1.1021,1.1021,1.1018,1.1018
AUDNZD,20041123,003100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,003200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,003300,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,003400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041123,003500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,003600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,003700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,003800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,003900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,004000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041123,004100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,004200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,004300,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041123,004400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,004500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,004600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,004700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,004800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,004900,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041123,005000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,005100,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041123,005200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,005300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041123,005400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,005500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041123,005600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,005700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,005800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,005900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041123,010000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,010100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,010200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,010300,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041123,010400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,010500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,010600,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041123,010700,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041123,010800,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,010900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,011000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,011100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,011200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041123,011300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,011400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,011500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,011600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,011700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,011800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041123,011900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,012000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,012100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,012200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,012300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041123,012400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,012500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,012600,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041123,012700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041123,012800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041123,012900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041123,013000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,013100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,013200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,013300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041123,013400,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041123,013500,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041123,013600,1.1016,1.1016,1.1014,1.1014
AUDNZD,20041123,013700,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041123,013800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041123,013900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,014000,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041123,014100,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041123,014200,1.1014,1.1018,1.1014,1.1018
AUDNZD,20041123,014300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041123,014400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,014500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,014600,1.1017,1.1020,1.1017,1.1020
AUDNZD,20041123,014700,1.1019,1.1019,1.1013,1.1013
AUDNZD,20041123,014800,1.1012,1.1012,1.1007,1.1008
AUDNZD,20041123,014900,1.1008,1.1014,1.1008,1.1014
AUDNZD,20041123,015000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041123,015100,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041123,015200,1.1012,1.1012,1.1010,1.1010
AUDNZD,20041123,015300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041123,015400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041123,015500,1.1009,1.1010,1.1009,1.1009
AUDNZD,20041123,015600,1.1010,1.1011,1.1009,1.1009
AUDNZD,20041123,015700,1.1008,1.1008,1.1006,1.1008
AUDNZD,20041123,015800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041123,015900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041123,020000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041123,020100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041123,020200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041123,020300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041123,020400,1.1014,1.1016,1.1014,1.1016
AUDNZD,20041123,020500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041123,020600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041123,020700,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041123,020800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,020900,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,021000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,021100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041123,021200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041123,021300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,021400,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041123,021500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041123,021600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,021700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041123,021800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041123,021900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041123,022000,1.1014,1.1014,1.1013,1.1014
AUDNZD,20041123,022100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041123,022200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041123,022300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041123,022400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,022500,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041123,022600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041123,022700,1.1015,1.1017,1.1015,1.1015
AUDNZD,20041123,022800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,022900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,023000,1.1015,1.1015,1.1014,1.1015
AUDNZD,20041123,023100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041123,023200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,023300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,023400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,023500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,023600,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041123,023700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,023800,1.1018,1.1018,1.1017,1.1018
AUDNZD,20041123,023900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,024000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,024100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,024200,1.1020,1.1023,1.1020,1.1023
AUDNZD,20041123,024300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041123,024400,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041123,024500,1.1021,1.1025,1.1021,1.1025
AUDNZD,20041123,024600,1.1026,1.1031,1.1026,1.1031
AUDNZD,20041123,024700,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041123,024800,1.1031,1.1034,1.1031,1.1032
AUDNZD,20041123,024900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,025000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041123,025100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041123,025200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041123,025300,1.1034,1.1034,1.1032,1.1034
AUDNZD,20041123,025400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041123,025500,1.1034,1.1038,1.1034,1.1038
AUDNZD,20041123,025600,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041123,025700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,025800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,025900,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041123,030000,1.1042,1.1042,1.1038,1.1038
AUDNZD,20041123,030100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041123,030200,1.1035,1.1038,1.1035,1.1038
AUDNZD,20041123,030300,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041123,030400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,030500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041123,030600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,030700,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041123,030800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041123,030900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,031000,1.1032,1.1036,1.1032,1.1036
AUDNZD,20041123,031100,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041123,031200,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041123,031300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,031400,1.1031,1.1033,1.1031,1.1031
AUDNZD,20041123,031500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,031600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,031700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,031800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,031900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,032000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,032100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,032200,1.1031,1.1031,1.1028,1.1028
AUDNZD,20041123,032300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041123,032400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041123,032500,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041123,032600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041123,032700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041123,032800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041123,032900,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041123,033000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,033100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,033200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,033300,1.1032,1.1034,1.1032,1.1032
AUDNZD,20041123,033400,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041123,033500,1.1027,1.1033,1.1027,1.1033
AUDNZD,20041123,033600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041123,033700,1.1034,1.1037,1.1034,1.1037
AUDNZD,20041123,033800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041123,033900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,034000,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041123,034100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041123,034200,1.1033,1.1033,1.1032,1.1033
AUDNZD,20041123,034300,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041123,034400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041123,034500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041123,034600,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041123,034700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,034800,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041123,034900,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041123,035000,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041123,035100,1.1036,1.1036,1.1035,1.1036
AUDNZD,20041123,035200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041123,035300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041123,035400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041123,035500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041123,035600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041123,035700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,035800,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041123,035900,1.1038,1.1041,1.1038,1.1039
AUDNZD,20041123,040000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,040100,1.1041,1.1042,1.1041,1.1041
AUDNZD,20041123,040200,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041123,040300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,040400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,040500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041123,040600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,040700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,040800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,040900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041123,041000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041123,041100,1.1039,1.1044,1.1039,1.1043
AUDNZD,20041123,041200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041123,041300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,041400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041123,041500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,041600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,041700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041123,041800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,041900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,042000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041123,042100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,042200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,042300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041123,042400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041123,042500,1.1038,1.1040,1.1037,1.1040
AUDNZD,20041123,042600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041123,042700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,042800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,042900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041123,043000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041123,043100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,043200,1.1039,1.1040,1.1038,1.1038
AUDNZD,20041123,043300,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041123,043400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,043500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,043600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041123,043700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,043800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,043900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,044000,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041123,044100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041123,044200,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041123,044300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,044400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,044500,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041123,044600,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041123,044700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041123,044800,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041123,044900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041123,045000,1.1045,1.1045,1.1042,1.1042
AUDNZD,20041123,045100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041123,045200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041123,045300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041123,045400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,045500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,045600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041123,045700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,045800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041123,045900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,050000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,050100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041123,050200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,050300,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041123,050400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,050500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041123,050600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,050700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,050800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,050900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,051000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041123,051100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,051200,1.1040,1.1043,1.1040,1.1043
AUDNZD,20041123,051300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041123,051400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,051500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,051600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,051700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,051800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041123,051900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,052000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,052100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,052200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041123,052300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,052400,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041123,052500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041123,052600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041123,052700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,052800,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041123,052900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041123,053000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,053100,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041123,053200,1.1044,1.1045,1.1044,1.1044
AUDNZD,20041123,053300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041123,053400,1.1043,1.1045,1.1043,1.1044
AUDNZD,20041123,053500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,053600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,053700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,053800,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041123,053900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,054000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,054100,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041123,054200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,054300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,054400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,054500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,054600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,054700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,054800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,054900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,055000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,055100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,055200,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041123,055300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,055400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,055500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,055600,1.1040,1.1040,1.1039,1.1040
AUDNZD,20041123,055700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041123,055800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041123,055900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,060000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,060100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,060200,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041123,060300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,060400,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041123,060500,1.1039,1.1039,1.1037,1.1038
AUDNZD,20041123,060600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041123,060700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041123,060800,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041123,060900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041123,061000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041123,061100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041123,061200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,061300,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041123,061400,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041123,061500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,061600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041123,061700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,061800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,061900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,062000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041123,062100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,062200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,062300,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041123,062400,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041123,062500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,062600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,062700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,062800,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041123,062900,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041123,063000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,063100,1.1042,1.1042,1.1040,1.1041
AUDNZD,20041123,063200,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041123,063300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,063400,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041123,063500,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041123,063600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,063700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,063800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041123,063900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,064000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,064100,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041123,064200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,064300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,064400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,064500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,064600,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041123,064700,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041123,064800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041123,064900,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041123,065000,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041123,065100,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041123,065200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041123,065300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041123,065400,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041123,065500,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041123,065600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041123,065700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041123,065800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041123,065900,1.1049,1.1053,1.1049,1.1053
AUDNZD,20041123,070000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041123,070100,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041123,070200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20041123,070300,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041123,070400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041123,070500,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041123,070600,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041123,070700,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041123,070800,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041123,070900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,071000,1.1043,1.1044,1.1042,1.1044
AUDNZD,20041123,071100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,071200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041123,071300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,071400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,071500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,071600,1.1043,1.1046,1.1043,1.1046
AUDNZD,20041123,071700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,071800,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041123,071900,1.1046,1.1046,1.1045,1.1046
AUDNZD,20041123,072000,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041123,072100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041123,072200,1.1049,1.1052,1.1049,1.1052
AUDNZD,20041123,072300,1.1053,1.1054,1.1050,1.1050
AUDNZD,20041123,072400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041123,072500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041123,072600,1.1049,1.1050,1.1048,1.1050
AUDNZD,20041123,072700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041123,072800,1.1050,1.1050,1.1045,1.1045
AUDNZD,20041123,072900,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041123,073000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041123,073100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041123,073200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041123,073300,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041123,073400,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041123,073500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041123,073600,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041123,073700,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041123,073800,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041123,073900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041123,074000,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041123,074100,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041123,074200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041123,074300,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041123,074400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041123,074500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041123,074600,1.1048,1.1049,1.1048,1.1048
AUDNZD,20041123,074700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041123,074800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041123,074900,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041123,075000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041123,075100,1.1046,1.1046,1.1045,1.1046
AUDNZD,20041123,075200,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041123,075300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041123,075400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041123,075500,1.1044,1.1044,1.1043,1.1044
AUDNZD,20041123,075600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,075700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,075800,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041123,075900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,080000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041123,080100,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041123,080200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,080300,1.1041,1.1045,1.1041,1.1045
AUDNZD,20041123,080400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041123,080500,1.1044,1.1048,1.1044,1.1048
AUDNZD,20041123,080600,1.1047,1.1047,1.1043,1.1044
AUDNZD,20041123,080700,1.1047,1.1048,1.1047,1.1047
AUDNZD,20041123,080800,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041123,080900,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041123,081000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,081100,1.1044,1.1044,1.1043,1.1044
AUDNZD,20041123,081200,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041123,081300,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041123,081400,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041123,081500,1.1043,1.1044,1.1042,1.1044
AUDNZD,20041123,081600,1.1043,1.1044,1.1042,1.1044
AUDNZD,20041123,081700,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041123,081800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,081900,1.1042,1.1046,1.1042,1.1046
AUDNZD,20041123,082000,1.1046,1.1047,1.1045,1.1045
AUDNZD,20041123,082100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,082200,1.1043,1.1044,1.1043,1.1043
AUDNZD,20041123,082300,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041123,082400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041123,082500,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041123,082600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,082700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041123,082800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041123,082900,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041123,083000,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041123,083100,1.1036,1.1039,1.1036,1.1039
AUDNZD,20041123,083200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041123,083300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041123,083400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041123,083500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041123,083600,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041123,083700,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041123,083800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,083900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,084000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041123,084100,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041123,084200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,084300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,084400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,084500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041123,084600,1.1036,1.1037,1.1036,1.1036
AUDNZD,20041123,084700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,084800,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041123,084900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,085000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,085100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,085200,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041123,085300,1.1040,1.1040,1.1039,1.1040
AUDNZD,20041123,085400,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041123,085500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,085600,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041123,085700,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041123,085800,1.1040,1.1041,1.1040,1.1040
AUDNZD,20041123,085900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041123,090000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041123,090100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041123,090200,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041123,090300,1.1037,1.1042,1.1037,1.1042
AUDNZD,20041123,090400,1.1044,1.1046,1.1043,1.1043
AUDNZD,20041123,090500,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041123,090600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,090700,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041123,090800,1.1042,1.1043,1.1040,1.1040
AUDNZD,20041123,090900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,091000,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041123,091100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,091200,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041123,091300,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041123,091400,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041123,091500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,091600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,091700,1.1036,1.1039,1.1036,1.1039
AUDNZD,20041123,091800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,091900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,092000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,092100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,092200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,092300,1.1039,1.1039,1.1038,1.1039
AUDNZD,20041123,092400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,092500,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041123,092600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,092700,1.1036,1.1037,1.1035,1.1035
AUDNZD,20041123,092800,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041123,092900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,093000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,093100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,093200,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041123,093300,1.1032,1.1033,1.1032,1.1032
AUDNZD,20041123,093400,1.1031,1.1031,1.1028,1.1028
AUDNZD,20041123,093500,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041123,093600,1.1026,1.1026,1.1022,1.1022
AUDNZD,20041123,093700,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041123,093800,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041123,093900,1.1026,1.1029,1.1026,1.1029
AUDNZD,20041123,094000,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041123,094100,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041123,094200,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041123,094300,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041123,094400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041123,094500,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041123,094600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041123,094700,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041123,094800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041123,094900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041123,095000,1.1019,1.1019,1.1016,1.1017
AUDNZD,20041123,095100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041123,095200,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041123,095300,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041123,095400,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041123,095500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,095600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,095700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,095800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041123,095900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041123,100000,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041123,100100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041123,100200,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041123,100300,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041123,100400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041123,100500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041123,100600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,100700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,100800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041123,100900,1.1024,1.1031,1.1024,1.1031
AUDNZD,20041123,101000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,101100,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041123,101200,1.1029,1.1033,1.1029,1.1033
AUDNZD,20041123,101300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,101400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,101500,1.1032,1.1036,1.1032,1.1035
AUDNZD,20041123,101600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041123,101700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041123,101800,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041123,101900,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041123,102000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,102100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041123,102200,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041123,102300,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041123,102400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041123,102500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041123,102600,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041123,102700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041123,102800,1.1034,1.1037,1.1034,1.1036
AUDNZD,20041123,102900,1.1036,1.1036,1.1035,1.1036
AUDNZD,20041123,103000,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041123,103100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,103200,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041123,103300,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041123,103400,1.1034,1.1037,1.1034,1.1037
AUDNZD,20041123,103500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041123,103600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041123,103700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041123,103800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041123,103900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,104000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041123,104100,1.1030,1.1031,1.1030,1.1030
AUDNZD,20041123,104200,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041123,104300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,104400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,104500,1.1033,1.1037,1.1033,1.1037
AUDNZD,20041123,104600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041123,104700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041123,104800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041123,104900,1.1035,1.1038,1.1035,1.1038
AUDNZD,20041123,105000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041123,105100,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041123,105200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,105300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,105400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041123,105500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041123,105600,1.1034,1.1034,1.1026,1.1026
AUDNZD,20041123,105700,1.1026,1.1026,1.1023,1.1023
AUDNZD,20041123,105800,1.1023,1.1032,1.1023,1.1032
AUDNZD,20041123,105900,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041123,110000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041123,110100,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041123,110200,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041123,110300,1.1033,1.1037,1.1033,1.1037
AUDNZD,20041123,110400,1.1038,1.1041,1.1038,1.1041
AUDNZD,20041123,110500,1.1042,1.1043,1.1042,1.1042
AUDNZD,20041123,110600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,110700,1.1033,1.1033,1.1031,1.1033
AUDNZD,20041123,110800,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041123,110900,1.1031,1.1031,1.1029,1.1030
AUDNZD,20041123,111000,1.1032,1.1036,1.1032,1.1036
AUDNZD,20041123,111100,1.1036,1.1039,1.1036,1.1037
AUDNZD,20041123,111200,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041123,111300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041123,111400,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041123,111500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041123,111600,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041123,111700,1.1035,1.1035,1.1032,1.1032
AUDNZD,20041123,111800,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041123,111900,1.1029,1.1029,1.1026,1.1026
AUDNZD,20041123,112000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041123,112100,1.1026,1.1026,1.1025,1.1026
AUDNZD,20041123,112200,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041123,112300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041123,112400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041123,112500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041123,112600,1.1026,1.1026,1.1023,1.1023
AUDNZD,20041123,112700,1.1023,1.1023,1.1021,1.1022
AUDNZD,20041123,112800,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041123,112900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041123,113000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041123,113100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041123,113200,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041123,113300,1.1027,1.1027,1.1023,1.1023
AUDNZD,20041123,113400,1.1022,1.1022,1.1019,1.1019
AUDNZD,20041123,113500,1.1019,1.1022,1.1019,1.1022
AUDNZD,20041123,113600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,113700,1.1027,1.1031,1.1027,1.1031
AUDNZD,20041123,113800,1.1032,1.1036,1.1032,1.1036
AUDNZD,20041123,113900,1.1037,1.1037,1.1032,1.1032
AUDNZD,20041123,114000,1.1033,1.1036,1.1033,1.1035
AUDNZD,20041123,114100,1.1036,1.1043,1.1036,1.1043
AUDNZD,20041123,114200,1.1044,1.1047,1.1044,1.1045
AUDNZD,20041123,114300,1.1043,1.1048,1.1042,1.1048
AUDNZD,20041123,114400,1.1049,1.1051,1.1049,1.1049
AUDNZD,20041123,114500,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041123,114600,1.1050,1.1050,1.1043,1.1043
AUDNZD,20041123,114700,1.1044,1.1045,1.1043,1.1043
AUDNZD,20041123,114800,1.1044,1.1046,1.1042,1.1042
AUDNZD,20041123,114900,1.1042,1.1042,1.1037,1.1037
AUDNZD,20041123,115000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041123,115100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041123,115200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041123,115300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,115400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041123,115500,1.1030,1.1036,1.1030,1.1036
AUDNZD,20041123,115600,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041123,115700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,115800,1.1039,1.1042,1.1039,1.1042
AUDNZD,20041123,115900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041123,120000,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041123,120100,1.1043,1.1043,1.1040,1.1040
AUDNZD,20041123,120200,1.1041,1.1044,1.1041,1.1043
AUDNZD,20041123,120300,1.1040,1.1040,1.1037,1.1037
AUDNZD,20041123,120400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041123,120500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,120600,1.1039,1.1042,1.1037,1.1037
AUDNZD,20041123,120700,1.1035,1.1036,1.1034,1.1036
AUDNZD,20041123,120800,1.1037,1.1038,1.1036,1.1038
AUDNZD,20041123,120900,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041123,121000,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041123,121100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041123,121200,1.1042,1.1042,1.1039,1.1040
AUDNZD,20041123,121300,1.1040,1.1043,1.1040,1.1043
AUDNZD,20041123,121400,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041123,121500,1.1045,1.1047,1.1045,1.1046
AUDNZD,20041123,121600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041123,121700,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041123,121800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041123,121900,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041123,122000,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041123,122100,1.1039,1.1041,1.1039,1.1039
AUDNZD,20041123,122200,1.1038,1.1039,1.1037,1.1039
AUDNZD,20041123,122300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041123,122400,1.1042,1.1045,1.1042,1.1045
AUDNZD,20041123,122500,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041123,122600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,122700,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041123,122800,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041123,122900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041123,123000,1.1045,1.1045,1.1042,1.1042
AUDNZD,20041123,123100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,123200,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041123,123300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041123,123400,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041123,123500,1.1040,1.1040,1.1037,1.1037
AUDNZD,20041123,123600,1.1037,1.1039,1.1037,1.1038
AUDNZD,20041123,123700,1.1038,1.1038,1.1037,1.1038
AUDNZD,20041123,123800,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041123,123900,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041123,124000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,124100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,124200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,124300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,124400,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041123,124500,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041123,124600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041123,124700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,124800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,124900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041123,125000,1.1044,1.1051,1.1044,1.1051
AUDNZD,20041123,125100,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041123,125200,1.1051,1.1051,1.1047,1.1047
AUDNZD,20041123,125300,1.1046,1.1046,1.1039,1.1039
AUDNZD,20041123,125400,1.1038,1.1042,1.1038,1.1042
AUDNZD,20041123,125500,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041123,125600,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041123,125700,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041123,125800,1.1034,1.1035,1.1029,1.1029
AUDNZD,20041123,125900,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041123,130000,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041123,130100,1.1029,1.1029,1.1024,1.1024
AUDNZD,20041123,130200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041123,130300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041123,130400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041123,130500,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041123,130600,1.1025,1.1026,1.1024,1.1024
AUDNZD,20041123,130700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041123,130800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,130900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041123,131000,1.1024,1.1024,1.1021,1.1021
AUDNZD,20041123,131100,1.1020,1.1020,1.1015,1.1015
AUDNZD,20041123,131200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041123,131300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041123,131400,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041123,131500,1.1016,1.1019,1.1016,1.1018
AUDNZD,20041123,131600,1.1016,1.1019,1.1016,1.1019
AUDNZD,20041123,131700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,131800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,131900,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041123,132000,1.1018,1.1018,1.1015,1.1017
AUDNZD,20041123,132100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,132200,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,132300,1.1019,1.1022,1.1019,1.1022
AUDNZD,20041123,132400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041123,132500,1.1021,1.1024,1.1021,1.1024
AUDNZD,20041123,132600,1.1024,1.1024,1.1021,1.1021
AUDNZD,20041123,132700,1.1021,1.1021,1.1020,1.1021
AUDNZD,20041123,132800,1.1022,1.1029,1.1022,1.1029
AUDNZD,20041123,132900,1.1028,1.1028,1.1026,1.1026
AUDNZD,20041123,133000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041123,133100,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041123,133200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,133300,1.1031,1.1032,1.1030,1.1032
AUDNZD,20041123,133400,1.1033,1.1034,1.1033,1.1033
AUDNZD,20041123,133500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,133600,1.1032,1.1036,1.1032,1.1036
AUDNZD,20041123,133700,1.1036,1.1036,1.1033,1.1033
AUDNZD,20041123,133800,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041123,133900,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041123,134000,1.1034,1.1040,1.1034,1.1040
AUDNZD,20041123,134100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,134200,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041123,134300,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041123,134400,1.1035,1.1038,1.1035,1.1038
AUDNZD,20041123,134500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041123,134600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,134700,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041123,134800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041123,134900,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041123,135000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041123,135100,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041123,135200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041123,135300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041123,135400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,135500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,135600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041123,135700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,135800,1.1038,1.1042,1.1038,1.1042
AUDNZD,20041123,135900,1.1044,1.1045,1.1041,1.1041
AUDNZD,20041123,140000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041123,140100,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041123,140200,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041123,140300,1.1036,1.1037,1.1036,1.1036
AUDNZD,20041123,140400,1.1035,1.1036,1.1034,1.1036
AUDNZD,20041123,140500,1.1038,1.1042,1.1038,1.1042
AUDNZD,20041123,140600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041123,140700,1.1041,1.1041,1.1037,1.1037
AUDNZD,20041123,140800,1.1037,1.1037,1.1033,1.1033
AUDNZD,20041123,140900,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041123,141000,1.1033,1.1033,1.1032,1.1033
AUDNZD,20041123,141100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041123,141200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041123,141300,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041123,141400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041123,141500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,141600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041123,141700,1.1040,1.1041,1.1040,1.1040
AUDNZD,20041123,141800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,141900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041123,142000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041123,142100,1.1039,1.1039,1.1034,1.1034
AUDNZD,20041123,142200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,142300,1.1034,1.1036,1.1033,1.1033
AUDNZD,20041123,142400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,142500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041123,142600,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041123,142700,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041123,142800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041123,142900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041123,143000,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041123,143100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041123,143200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041123,143300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041123,143400,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041123,143500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041123,143600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041123,143700,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041123,143800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041123,143900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041123,144000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041123,144100,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041123,144200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,144300,1.1036,1.1036,1.1033,1.1033
AUDNZD,20041123,144400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,144500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041123,144600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041123,144700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,144800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,144900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,145000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041123,145100,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041123,145200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041123,145300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,145400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,145500,1.1035,1.1039,1.1035,1.1039
AUDNZD,20041123,145600,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041123,145700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,145800,1.1036,1.1040,1.1036,1.1040
AUDNZD,20041123,145900,1.1041,1.1042,1.1041,1.1041
AUDNZD,20041123,150000,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041123,150100,1.1042,1.1042,1.1041,1.1042
AUDNZD,20041123,150200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041123,150300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041123,150400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041123,150500,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041123,150600,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041123,150700,1.1043,1.1043,1.1040,1.1043
AUDNZD,20041123,150800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,150900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,151000,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041123,151100,1.1039,1.1042,1.1039,1.1042
AUDNZD,20041123,151200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,151300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,151400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,151500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041123,151600,1.1043,1.1043,1.1042,1.1043
AUDNZD,20041123,151700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041123,151800,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041123,151900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,152000,1.1046,1.1046,1.1045,1.1046
AUDNZD,20041123,152100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041123,152200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041123,152300,1.1047,1.1048,1.1044,1.1044
AUDNZD,20041123,152400,1.1045,1.1046,1.1044,1.1044
AUDNZD,20041123,152500,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041123,152600,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041123,152700,1.1047,1.1048,1.1047,1.1047
AUDNZD,20041123,152800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,152900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,153000,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041123,153100,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041123,153200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,153300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,153400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041123,153500,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041123,153600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,153700,1.1046,1.1046,1.1045,1.1046
AUDNZD,20041123,153800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,153900,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041123,154000,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041123,154100,1.1045,1.1045,1.1041,1.1041
AUDNZD,20041123,154200,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041123,154300,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041123,154400,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041123,154500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041123,154600,1.1042,1.1042,1.1039,1.1039
AUDNZD,20041123,154700,1.1040,1.1042,1.1040,1.1041
AUDNZD,20041123,154800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041123,154900,1.1040,1.1040,1.1039,1.1040
AUDNZD,20041123,155000,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041123,155100,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041123,155200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041123,155300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,155400,1.1043,1.1046,1.1043,1.1046
AUDNZD,20041123,155500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,155600,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041123,155700,1.1045,1.1045,1.1044,1.1045
AUDNZD,20041123,155800,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041123,155900,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041123,160000,1.1046,1.1047,1.1045,1.1046
AUDNZD,20041123,160100,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041123,160200,1.1046,1.1047,1.1045,1.1047
AUDNZD,20041123,160300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041123,160400,1.1048,1.1048,1.1043,1.1043
AUDNZD,20041123,160500,1.1043,1.1047,1.1043,1.1047
AUDNZD,20041123,160600,1.1047,1.1047,1.1044,1.1044
AUDNZD,20041123,160700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041123,160800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041123,160900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041123,161000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041123,161100,1.1045,1.1046,1.1045,1.1045
AUDNZD,20041123,161200,1.1044,1.1047,1.1044,1.1045
AUDNZD,20041123,161300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041123,161400,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041123,161500,1.1045,1.1049,1.1045,1.1049
AUDNZD,20041123,161600,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041123,161700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041123,161800,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041123,161900,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041123,162000,1.1046,1.1048,1.1046,1.1047
AUDNZD,20041123,162100,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041123,162200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041123,162300,1.1046,1.1046,1.1043,1.1043
AUDNZD,20041123,162400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,162500,1.1043,1.1046,1.1043,1.1045
AUDNZD,20041123,162600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041123,162700,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041123,162800,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041123,162900,1.1050,1.1050,1.1046,1.1047
AUDNZD,20041123,163000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,163100,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041123,163200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,163300,1.1046,1.1046,1.1042,1.1046
AUDNZD,20041123,163400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041123,163500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041123,163600,1.1047,1.1050,1.1047,1.1050
AUDNZD,20041123,163700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041123,163800,1.1049,1.1049,1.1047,1.1047
AUDNZD,20041123,163900,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041123,164000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041123,164100,1.1049,1.1049,1.1046,1.1046
AUDNZD,20041123,164200,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041123,164300,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041123,164400,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041123,164500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041123,164600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041123,164700,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041123,164800,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041123,164900,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041123,165000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041123,165100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041123,165200,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041123,165300,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041123,165400,1.1043,1.1046,1.1043,1.1046
AUDNZD,20041123,165500,1.1045,1.1045,1.1044,1.1045
AUDNZD,20041123,165600,1.1046,1.1049,1.1046,1.1049
AUDNZD,20041123,165700,1.1048,1.1048,1.1045,1.1045
AUDNZD,20041123,165800,1.1044,1.1046,1.1044,1.1044
AUDNZD,20041123,165900,1.1042,1.1044,1.1041,1.1044
AUDNZD,20041123,170000,1.1047,1.1048,1.1047,1.1047
AUDNZD,20041123,170100,1.1046,1.1046,1.1040,1.1041
AUDNZD,20041123,170200,1.1041,1.1043,1.1041,1.1042
AUDNZD,20041123,170300,1.1041,1.1042,1.1040,1.1042
AUDNZD,20041123,170400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041123,170500,1.1042,1.1042,1.1038,1.1039
AUDNZD,20041123,170600,1.1041,1.1046,1.1041,1.1042
AUDNZD,20041123,170700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041123,170800,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041123,170900,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041123,171000,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041123,171100,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041123,171200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041123,171300,1.1037,1.1037,1.1032,1.1032
AUDNZD,20041123,171400,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041123,171500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041123,171600,1.1029,1.1029,1.1026,1.1026
AUDNZD,20041123,171700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041123,171800,1.1024,1.1025,1.1024,1.1024
AUDNZD,20041123,171900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041123,172000,1.1024,1.1024,1.1023,1.1024
AUDNZD,20041123,172100,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041123,172200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041123,172300,1.1020,1.1024,1.1020,1.1024
AUDNZD,20041123,172400,1.1025,1.1025,1.1022,1.1022
AUDNZD,20041123,172500,1.1021,1.1022,1.1018,1.1022
AUDNZD,20041123,172600,1.1022,1.1026,1.1022,1.1026
AUDNZD,20041123,172700,1.1025,1.1025,1.1021,1.1021
AUDNZD,20041123,172800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041123,172900,1.1022,1.1022,1.1019,1.1019
AUDNZD,20041123,173000,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041123,173100,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,173200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,173300,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041123,173400,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041123,173500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,173600,1.1016,1.1021,1.1016,1.1021
AUDNZD,20041123,173700,1.1021,1.1023,1.1021,1.1022
AUDNZD,20041123,173800,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041123,173900,1.1019,1.1021,1.1018,1.1021
AUDNZD,20041123,174000,1.1020,1.1020,1.1019,1.1020
AUDNZD,20041123,174100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,174200,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041123,174300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041123,174400,1.1021,1.1021,1.1019,1.1020
AUDNZD,20041123,174500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,174600,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041123,174700,1.1020,1.1020,1.1017,1.1017
AUDNZD,20041123,174800,1.1015,1.1015,1.1012,1.1012
AUDNZD,20041123,174900,1.1013,1.1015,1.1012,1.1012
AUDNZD,20041123,175000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041123,175100,1.1013,1.1017,1.1013,1.1017
AUDNZD,20041123,175200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,175300,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041123,175400,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041123,175500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,175600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,175700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,175800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041123,175900,1.1024,1.1024,1.1021,1.1022
AUDNZD,20041123,180000,1.1024,1.1025,1.1022,1.1022
AUDNZD,20041123,180100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041123,180200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041123,180300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,180400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041123,180500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041123,180600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,180700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,180800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,180900,1.1022,1.1026,1.1022,1.1022
AUDNZD,20041123,181000,1.1022,1.1026,1.1022,1.1026
AUDNZD,20041123,181100,1.1026,1.1026,1.1022,1.1022
AUDNZD,20041123,181200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,181300,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041123,181400,1.1028,1.1028,1.1025,1.1025
AUDNZD,20041123,181500,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041123,181600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041123,181700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041123,181800,1.1025,1.1026,1.1024,1.1026
AUDNZD,20041123,181900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041123,182000,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041123,182100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041123,182200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041123,182300,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041123,182400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041123,182500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,182600,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041123,182700,1.1030,1.1030,1.1026,1.1026
AUDNZD,20041123,182800,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041123,182900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041123,183000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041123,183100,1.1023,1.1023,1.1018,1.1018
AUDNZD,20041123,183200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,183300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041123,183400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041123,183500,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041123,183600,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041123,183700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,183800,1.1020,1.1020,1.1017,1.1017
AUDNZD,20041123,183900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,184000,1.1015,1.1016,1.1010,1.1010
AUDNZD,20041123,184100,1.1009,1.1012,1.1009,1.1012
AUDNZD,20041123,184200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041123,184300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041123,184400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041123,184500,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041123,184600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041123,184700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041123,184800,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041123,184900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041123,185000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041123,185100,1.1012,1.1013,1.1011,1.1013
AUDNZD,20041123,185200,1.1014,1.1015,1.1013,1.1013
AUDNZD,20041123,185300,1.1013,1.1016,1.1013,1.1016
AUDNZD,20041123,185400,1.1017,1.1018,1.1016,1.1016
AUDNZD,20041123,185500,1.1015,1.1018,1.1014,1.1018
AUDNZD,20041123,185600,1.1019,1.1019,1.1016,1.1016
AUDNZD,20041123,185700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041123,185800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041123,185900,1.1017,1.1018,1.1016,1.1016
AUDNZD,20041123,190000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,190100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,190200,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041123,190300,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041123,190400,1.1018,1.1018,1.1015,1.1015
AUDNZD,20041123,190500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,190600,1.1015,1.1016,1.1015,1.1015
AUDNZD,20041123,190700,1.1015,1.1016,1.1015,1.1015
AUDNZD,20041123,190800,1.1014,1.1018,1.1013,1.1018
AUDNZD,20041123,190900,1.1017,1.1019,1.1017,1.1017
AUDNZD,20041123,191000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,191100,1.1017,1.1017,1.1016,1.1017
AUDNZD,20041123,191200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041123,191300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041123,191400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041123,191500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041123,191600,1.1013,1.1013,1.1012,1.1013
AUDNZD,20041123,191700,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041123,191800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,191900,1.1016,1.1016,1.1010,1.1010
AUDNZD,20041123,192000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041123,192100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041123,192200,1.1011,1.1014,1.1011,1.1014
AUDNZD,20041123,192300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041123,192400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041123,192500,1.1013,1.1013,1.1011,1.1011
AUDNZD,20041123,192600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041123,192700,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041123,192800,1.1009,1.1009,1.1007,1.1007
AUDNZD,20041123,192900,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041123,193000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041123,193100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041123,193200,1.1008,1.1008,1.1006,1.1008
AUDNZD,20041123,193300,1.1010,1.1013,1.1010,1.1013
AUDNZD,20041123,193400,1.1014,1.1015,1.1014,1.1014
AUDNZD,20041123,193500,1.1014,1.1016,1.1014,1.1016
AUDNZD,20041123,193600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,193700,1.1014,1.1014,1.1013,1.1014
AUDNZD,20041123,193800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,193900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,194000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041123,194100,1.1014,1.1014,1.1011,1.1012
AUDNZD,20041123,194200,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041123,194300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041123,194400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041123,194500,1.1014,1.1016,1.1014,1.1016
AUDNZD,20041123,194600,1.1015,1.1015,1.1012,1.1012
AUDNZD,20041123,194700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041123,194800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041123,194900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041123,195000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041123,195100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041123,195200,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041123,195300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,195400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041123,195500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041123,195600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041123,195700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,195800,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041123,195900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041123,200000,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041123,200100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041123,200200,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041123,200300,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041123,200400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041123,200500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,200600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,200700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,200800,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041123,200900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041123,201000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,201100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,201200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041123,201300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041123,201400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041123,201500,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041123,201600,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041123,201700,1.1023,1.1023,1.1018,1.1018
AUDNZD,20041123,201800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,201900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041123,202000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041123,202100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041123,202200,1.1020,1.1021,1.1019,1.1019
AUDNZD,20041123,202300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,202400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,202500,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041123,202600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041123,202700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041123,202800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041123,202900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041123,203000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041123,203100,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041123,203200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,203300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041123,203400,1.1021,1.1021,1.1017,1.1017
AUDNZD,20041123,203500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,203600,1.1017,1.1018,1.1017,1.1017
AUDNZD,20041123,203700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,203800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041123,203900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,204000,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041123,204100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041123,204200,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041123,204300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,204400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,204500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,204600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,204700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,204800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,204900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,205000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,205100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,205200,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041123,205300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041123,205400,1.1017,1.1019,1.1017,1.1019
AUDNZD,20041123,205500,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,205600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,205700,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041123,205800,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041123,205900,1.1017,1.1019,1.1015,1.1019
AUDNZD,20041123,210000,1.1020,1.1032,1.1020,1.1032
AUDNZD,20041123,210100,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041123,210200,1.1035,1.1035,1.1032,1.1032
AUDNZD,20041123,210300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041123,210400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041123,210500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,210600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,210700,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041123,210800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041123,210900,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041123,211000,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041123,211100,1.1033,1.1034,1.1032,1.1034
AUDNZD,20041123,211200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,211300,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041123,211400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041123,211500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041123,211600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041123,211700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,211800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041123,211900,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041123,212000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,212100,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041123,212200,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041123,212300,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041123,212400,1.1027,1.1027,1.1026,1.1027
AUDNZD,20041123,212500,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041123,212600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041123,212700,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041123,212800,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041123,212900,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041123,213000,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041123,213100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,213200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,213300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,213400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,213500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,213600,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041123,213700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,213800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,213900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041123,214000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,214100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,214200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041123,214300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,214400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,214500,1.1032,1.1032,1.1031,1.1032
AUDNZD,20041123,214600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,214700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041123,214800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,214900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,215000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,215100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041123,215200,1.1033,1.1033,1.1032,1.1033
AUDNZD,20041123,215300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041123,215400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041123,215500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,215600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,215700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041123,215800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041123,215900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,220000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,220100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041123,220200,1.1032,1.1032,1.1027,1.1027
AUDNZD,20041123,220300,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041123,220400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041123,220500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041123,220600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,220700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041123,220800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041123,220900,1.1030,1.1030,1.1028,1.1028
AUDNZD,20041123,221000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041123,221100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041123,221200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041123,221300,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041123,221400,1.1030,1.1033,1.1029,1.1033
AUDNZD,20041123,221500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,221600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,221700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041123,221800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041123,221900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041123,222000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,222100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041123,222200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041123,222300,1.1033,1.1033,1.1031,1.1032
AUDNZD,20041123,222400,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041123,222500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041123,222600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041123,222700,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041123,222800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041123,222900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041123,223000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041123,223100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041123,223200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041123,223300,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041123,223400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041123,223500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041123,223600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041123,223700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041123,223800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041123,223900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041123,224000,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041123,224100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041123,224200,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041123,224300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041123,224400,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041123,224500,1.1024,1.1024,1.1021,1.1021
AUDNZD,20041123,224600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041123,224700,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041123,224800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041123,224900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041123,225000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041123,225100,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041123,225200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041123,225300,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041123,225400,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041123,225500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041123,225600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041123,225700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041123,225800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041123,225900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041123,230000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041123,230100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041123,230200,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041123,230300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041123,230400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041123,230500,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041123,230600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041123,230700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,230800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,230900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,231000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,231100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041123,231200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,231300,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,231400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,231500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041123,231600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,231700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041123,231800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041123,231900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,232000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,232100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,232200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,232300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,232400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,232500,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,232600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,232700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041123,232800,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041123,232900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,233000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041123,233100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041123,233200,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,233300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,233400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041123,233500,1.1018,1.1018,1.1014,1.1014
AUDNZD,20041123,233600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041123,233700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041123,233800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,233900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,234000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041123,234100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041123,234200,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041123,234300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041123,234400,1.1017,1.1018,1.1015,1.1015
AUDNZD,20041123,234500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041123,234600,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041123,234700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041123,234800,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041123,234900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041123,235000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,235100,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041123,235200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041123,235300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041123,235400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,235500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,235600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041123,235700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041123,235800,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041123,235900,1.1018,1.1018,1.1015,1.1015
AUDNZD,20041124,000000,1.1015,1.1018,1.1015,1.1018
NZDCHF,20041123,000100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,000200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,000300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,000400,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041123,000500,0.8255,0.8257,0.8255,0.8256
NZDCHF,20041123,000600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041123,000700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,000800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041123,000900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041123,001000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041123,001100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041123,001200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,001300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041123,001400,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041123,001500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,001600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,001700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,001800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041123,001900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041123,002000,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041123,002100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,002200,0.8257,0.8257,0.8253,0.8253
NZDCHF,20041123,002300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,002400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,002500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,002600,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041123,002700,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,002800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,002900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,003000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,003100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,003200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,003300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,003400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,003500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041123,003600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,003700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,003800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,003900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,004000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,004100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041123,004200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,004300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,004400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041123,004500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,004600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,004700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,004800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,004900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041123,005000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041123,005100,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041123,005200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041123,005300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,005400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,005500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,005600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,005700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,005800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,005900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,010000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,010100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041123,010200,0.8254,0.8256,0.8254,0.8256
NZDCHF,20041123,010300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,010400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,010500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,010600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,010700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041123,010800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,010900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,011000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,011100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,011200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,011300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,011400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,011500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,011600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,011700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,011800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,011900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,012000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041123,012100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,012200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,012300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,012400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,012500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,012600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,012700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041123,012800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,012900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041123,013000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,013100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,013200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,013300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,013400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041123,013500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,013600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,013700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,013800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,013900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,014000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,014100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,014200,0.8252,0.8252,0.8249,0.8249
NZDCHF,20041123,014300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041123,014400,0.8249,0.8253,0.8249,0.8253
NZDCHF,20041123,014500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,014600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,014700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,014800,0.8254,0.8255,0.8254,0.8254
NZDCHF,20041123,014900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,015000,0.8254,0.8256,0.8253,0.8256
NZDCHF,20041123,015100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041123,015200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041123,015300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041123,015400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,015500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,015600,0.8255,0.8257,0.8255,0.8257
NZDCHF,20041123,015700,0.8256,0.8258,0.8256,0.8256
NZDCHF,20041123,015800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,015900,0.8256,0.8257,0.8256,0.8256
NZDCHF,20041123,020000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,020100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,020200,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,020300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,020400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041123,020500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041123,020600,0.8255,0.8256,0.8254,0.8254
NZDCHF,20041123,020700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,020800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041123,020900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041123,021000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,021100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,021200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,021300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,021400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041123,021500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,021600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,021700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,021800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,021900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,022000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,022100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,022200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,022300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,022400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,022500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,022600,0.8256,0.8256,0.8254,0.8254
NZDCHF,20041123,022700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041123,022800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,022900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,023000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,023100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,023200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,023300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,023400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,023500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,023600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,023700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,023800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,023900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,024000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,024100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041123,024200,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041123,024300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,024400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041123,024500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041123,024600,0.8244,0.8244,0.8240,0.8240
NZDCHF,20041123,024700,0.8239,0.8239,0.8235,0.8235
NZDCHF,20041123,024800,0.8234,0.8234,0.8233,0.8234
NZDCHF,20041123,024900,0.8233,0.8233,0.8231,0.8231
NZDCHF,20041123,025000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041123,025100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041123,025200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,025300,0.8232,0.8234,0.8232,0.8232
NZDCHF,20041123,025400,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041123,025500,0.8230,0.8230,0.8226,0.8226
NZDCHF,20041123,025600,0.8226,0.8226,0.8224,0.8224
NZDCHF,20041123,025700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041123,025800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041123,025900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041123,030000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20041123,030100,0.8224,0.8224,0.8223,0.8224
NZDCHF,20041123,030200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041123,030300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041123,030400,0.8224,0.8226,0.8224,0.8226
NZDCHF,20041123,030500,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041123,030600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041123,030700,0.8227,0.8229,0.8227,0.8229
NZDCHF,20041123,030800,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041123,030900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041123,031000,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041123,031100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041123,031200,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041123,031300,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041123,031400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041123,031500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041123,031600,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041123,031700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041123,031800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041123,031900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041123,032000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041123,032100,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041123,032200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041123,032300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,032400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041123,032500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041123,032600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041123,032700,0.8231,0.8233,0.8231,0.8233
NZDCHF,20041123,032800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041123,032900,0.8233,0.8233,0.8231,0.8231
NZDCHF,20041123,033000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20041123,033100,0.8229,0.8230,0.8229,0.8230
NZDCHF,20041123,033200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041123,033300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041123,033400,0.8232,0.8235,0.8232,0.8235
NZDCHF,20041123,033500,0.8234,0.8234,0.8231,0.8231
NZDCHF,20041123,033600,0.8232,0.8234,0.8232,0.8232
NZDCHF,20041123,033700,0.8231,0.8231,0.8228,0.8231
NZDCHF,20041123,033800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041123,033900,0.8232,0.8233,0.8232,0.8232
NZDCHF,20041123,034000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,034100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,034200,0.8233,0.8233,0.8230,0.8230
NZDCHF,20041123,034300,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041123,034400,0.8230,0.8232,0.8230,0.8232
NZDCHF,20041123,034500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041123,034600,0.8233,0.8233,0.8232,0.8233
NZDCHF,20041123,034700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041123,034800,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041123,034900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,035000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041123,035100,0.8233,0.8234,0.8232,0.8234
NZDCHF,20041123,035200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,035300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041123,035400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,035500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,035600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041123,035700,0.8235,0.8236,0.8235,0.8235
NZDCHF,20041123,035800,0.8237,0.8238,0.8237,0.8237
NZDCHF,20041123,035900,0.8236,0.8237,0.8234,0.8237
NZDCHF,20041123,040000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041123,040100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041123,040200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,040300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041123,040400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,040500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041123,040600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,040700,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041123,040800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,040900,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041123,041000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041123,041100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,041200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,041300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,041400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041123,041500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041123,041600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,041700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041123,041800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,041900,0.8240,0.8240,0.8239,0.8240
NZDCHF,20041123,042000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041123,042100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041123,042200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041123,042300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,042400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041123,042500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041123,042600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041123,042700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041123,042800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041123,042900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,043000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,043100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041123,043200,0.8240,0.8242,0.8240,0.8242
NZDCHF,20041123,043300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041123,043400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,043500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041123,043600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,043700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,043800,0.8239,0.8240,0.8239,0.8239
NZDCHF,20041123,043900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041123,044000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041123,044100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,044200,0.8239,0.8240,0.8239,0.8239
NZDCHF,20041123,044300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041123,044400,0.8240,0.8241,0.8239,0.8239
NZDCHF,20041123,044500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,044600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,044700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,044800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,044900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,045000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041123,045100,0.8241,0.8241,0.8240,0.8241
NZDCHF,20041123,045200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,045300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,045400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041123,045500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,045600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041123,045700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,045800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,045900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,050000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,050100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,050200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,050300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,050400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,050500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041123,050600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,050700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,050800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041123,050900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041123,051000,0.8240,0.8240,0.8239,0.8240
NZDCHF,20041123,051100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041123,051200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,051300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041123,051400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,051500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,051600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041123,051700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,051800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041123,051900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,052000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,052100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,052200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,052300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,052400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041123,052500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,052600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,052700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041123,052800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,052900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041123,053000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,053100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,053200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,053300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,053400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041123,053500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,053600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,053700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041123,053800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041123,053900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,054000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041123,054100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,054200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,054300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,054400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041123,054500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,054600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,054700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,054800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,054900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,055000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,055100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,055200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,055300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041123,055400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041123,055500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,055600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,055700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,055800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,055900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,060000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,060100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,060200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041123,060300,0.8234,0.8234,0.8233,0.8234
NZDCHF,20041123,060400,0.8234,0.8236,0.8234,0.8236
NZDCHF,20041123,060500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041123,060600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041123,060700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,060800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041123,060900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041123,061000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,061100,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041123,061200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,061300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041123,061400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041123,061500,0.8235,0.8235,0.8234,0.8235
NZDCHF,20041123,061600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,061700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,061800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,061900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,062000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,062100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,062200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041123,062300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041123,062400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041123,062500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,062600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,062700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,062800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,062900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,063000,0.8234,0.8234,0.8233,0.8234
NZDCHF,20041123,063100,0.8234,0.8237,0.8234,0.8237
NZDCHF,20041123,063200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,063300,0.8237,0.8237,0.8235,0.8235
NZDCHF,20041123,063400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,063500,0.8235,0.8236,0.8235,0.8236
NZDCHF,20041123,063600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,063700,0.8235,0.8238,0.8235,0.8238
NZDCHF,20041123,063800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,063900,0.8238,0.8238,0.8236,0.8236
NZDCHF,20041123,064000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041123,064100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,064200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,064300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,064400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,064500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,064600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20041123,064700,0.8235,0.8237,0.8235,0.8237
NZDCHF,20041123,064800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041123,064900,0.8236,0.8236,0.8234,0.8234
NZDCHF,20041123,065000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,065100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041123,065200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,065300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041123,065400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041123,065500,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041123,065600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041123,065700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041123,065800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041123,065900,0.8230,0.8230,0.8228,0.8228
NZDCHF,20041123,070000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20041123,070100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041123,070200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041123,070300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041123,070400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041123,070500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041123,070600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041123,070700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20041123,070800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041123,070900,0.8229,0.8229,0.8229,0.8229
NZDCHF,20041123,071000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20041123,071100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20041123,071200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041123,071300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,071400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,071500,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041123,071600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,071700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041123,071800,0.8232,0.8233,0.8232,0.8232
NZDCHF,20041123,071900,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041123,072000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,072100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041123,072200,0.8233,0.8235,0.8233,0.8235
NZDCHF,20041123,072300,0.8235,0.8238,0.8234,0.8238
NZDCHF,20041123,072400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,072500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,072600,0.8238,0.8238,0.8235,0.8235
NZDCHF,20041123,072700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,072800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20041123,072900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,073000,0.8234,0.8237,0.8234,0.8236
NZDCHF,20041123,073100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041123,073200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,073300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,073400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,073500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,073600,0.8235,0.8236,0.8235,0.8235
NZDCHF,20041123,073700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20041123,073800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20041123,073900,0.8233,0.8235,0.8233,0.8235
NZDCHF,20041123,074000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,074100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,074200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,074300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,074400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,074500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,074600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,074700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,074800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,074900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,075000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,075100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,075200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041123,075300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,075400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,075500,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041123,075600,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041123,075700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,075800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041123,075900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041123,080000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,080100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041123,080200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041123,080300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041123,080400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041123,080500,0.8242,0.8242,0.8239,0.8239
NZDCHF,20041123,080600,0.8240,0.8242,0.8240,0.8242
NZDCHF,20041123,080700,0.8242,0.8245,0.8242,0.8244
NZDCHF,20041123,080800,0.8243,0.8246,0.8243,0.8246
NZDCHF,20041123,080900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,081000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041123,081100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041123,081200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,081300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041123,081400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041123,081500,0.8243,0.8246,0.8243,0.8246
NZDCHF,20041123,081600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041123,081700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,081800,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041123,081900,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041123,082000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,082100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,082200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041123,082300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,082400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,082500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,082600,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041123,082700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,082800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,082900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041123,083000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041123,083100,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041123,083200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,083300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,083400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,083500,0.8242,0.8242,0.8241,0.8242
NZDCHF,20041123,083600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041123,083700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041123,083800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,083900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041123,084000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041123,084100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041123,084200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041123,084300,0.8243,0.8243,0.8242,0.8243
NZDCHF,20041123,084400,0.8243,0.8246,0.8243,0.8246
NZDCHF,20041123,084500,0.8246,0.8246,0.8245,0.8246
NZDCHF,20041123,084600,0.8247,0.8248,0.8247,0.8247
NZDCHF,20041123,084700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,084800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041123,084900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,085000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041123,085100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041123,085200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041123,085300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,085400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,085500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,085600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,085700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,085800,0.8245,0.8246,0.8245,0.8245
NZDCHF,20041123,085900,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041123,090000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,090100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041123,090200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041123,090300,0.8243,0.8243,0.8238,0.8238
NZDCHF,20041123,090400,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041123,090500,0.8240,0.8241,0.8239,0.8241
NZDCHF,20041123,090600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041123,090700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20041123,090800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20041123,090900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041123,091000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041123,091100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041123,091200,0.8240,0.8242,0.8240,0.8241
NZDCHF,20041123,091300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,091400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041123,091500,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041123,091600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,091700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,091800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,091900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,092000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,092100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,092200,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041123,092300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041123,092400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,092500,0.8242,0.8245,0.8242,0.8245
NZDCHF,20041123,092600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041123,092700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041123,092800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041123,092900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041123,093000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041123,093100,0.8244,0.8246,0.8244,0.8246
NZDCHF,20041123,093200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,093300,0.8247,0.8248,0.8246,0.8247
NZDCHF,20041123,093400,0.8247,0.8251,0.8247,0.8251
NZDCHF,20041123,093500,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041123,093600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041123,093700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,093800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,093900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,094000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,094100,0.8254,0.8254,0.8250,0.8250
NZDCHF,20041123,094200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,094300,0.8250,0.8251,0.8250,0.8250
NZDCHF,20041123,094400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,094500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,094600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,094700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,094800,0.8249,0.8249,0.8248,0.8249
NZDCHF,20041123,094900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,095000,0.8250,0.8255,0.8250,0.8255
NZDCHF,20041123,095100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,095200,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041123,095300,0.8249,0.8252,0.8249,0.8252
NZDCHF,20041123,095400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,095500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,095600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041123,095700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041123,095800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,095900,0.8252,0.8252,0.8249,0.8249
NZDCHF,20041123,100000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,100100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,100200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,100300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,100400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,100500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,100600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,100700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,100800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041123,100900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,101000,0.8248,0.8248,0.8247,0.8248
NZDCHF,20041123,101100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,101200,0.8248,0.8248,0.8243,0.8243
NZDCHF,20041123,101300,0.8243,0.8244,0.8243,0.8244
NZDCHF,20041123,101400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041123,101500,0.8245,0.8245,0.8243,0.8245
NZDCHF,20041123,101600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041123,101700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,101800,0.8242,0.8242,0.8241,0.8242
NZDCHF,20041123,101900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041123,102000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20041123,102100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041123,102200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041123,102300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,102400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,102500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041123,102600,0.8246,0.8247,0.8246,0.8246
NZDCHF,20041123,102700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,102800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,102900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041123,103000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041123,103100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041123,103200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,103300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,103400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,103500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041123,103600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,103700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,103800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,103900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,104000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,104100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,104200,0.8249,0.8252,0.8249,0.8252
NZDCHF,20041123,104300,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041123,104400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,104500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,104600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041123,104700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,104800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041123,104900,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041123,105000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041123,105100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,105200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,105300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,105400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,105500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,105600,0.8257,0.8262,0.8257,0.8262
NZDCHF,20041123,105700,0.8262,0.8264,0.8262,0.8264
NZDCHF,20041123,105800,0.8264,0.8264,0.8255,0.8255
NZDCHF,20041123,105900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,110000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,110100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041123,110200,0.8255,0.8255,0.8252,0.8252
NZDCHF,20041123,110300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041123,110400,0.8248,0.8248,0.8244,0.8244
NZDCHF,20041123,110500,0.8244,0.8246,0.8244,0.8246
NZDCHF,20041123,110600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,110700,0.8252,0.8254,0.8252,0.8253
NZDCHF,20041123,110800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041123,110900,0.8256,0.8256,0.8253,0.8253
NZDCHF,20041123,111000,0.8253,0.8253,0.8249,0.8249
NZDCHF,20041123,111100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,111200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,111300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,111400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,111500,0.8250,0.8250,0.8248,0.8249
NZDCHF,20041123,111600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,111700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,111800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,111900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,112000,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041123,112100,0.8251,0.8252,0.8249,0.8249
NZDCHF,20041123,112200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041123,112300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,112400,0.8247,0.8250,0.8247,0.8250
NZDCHF,20041123,112500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,112600,0.8252,0.8252,0.8249,0.8250
NZDCHF,20041123,112700,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041123,112800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,112900,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041123,113000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,113100,0.8244,0.8244,0.8242,0.8244
NZDCHF,20041123,113200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,113300,0.8245,0.8248,0.8245,0.8248
NZDCHF,20041123,113400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,113500,0.8250,0.8250,0.8248,0.8248
NZDCHF,20041123,113600,0.8248,0.8248,0.8245,0.8245
NZDCHF,20041123,113700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,113800,0.8244,0.8244,0.8242,0.8242
NZDCHF,20041123,113900,0.8241,0.8245,0.8241,0.8245
NZDCHF,20041123,114000,0.8245,0.8246,0.8245,0.8245
NZDCHF,20041123,114100,0.8243,0.8243,0.8240,0.8240
NZDCHF,20041123,114200,0.8239,0.8241,0.8239,0.8240
NZDCHF,20041123,114300,0.8240,0.8242,0.8240,0.8241
NZDCHF,20041123,114400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041123,114500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,114600,0.8241,0.8246,0.8241,0.8246
NZDCHF,20041123,114700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,114800,0.8249,0.8249,0.8248,0.8249
NZDCHF,20041123,114900,0.8250,0.8253,0.8250,0.8253
NZDCHF,20041123,115000,0.8254,0.8256,0.8254,0.8256
NZDCHF,20041123,115100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041123,115200,0.8253,0.8256,0.8253,0.8256
NZDCHF,20041123,115300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,115400,0.8255,0.8256,0.8255,0.8255
NZDCHF,20041123,115500,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041123,115600,0.8252,0.8252,0.8249,0.8249
NZDCHF,20041123,115700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,115800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041123,115900,0.8247,0.8248,0.8247,0.8247
NZDCHF,20041123,120000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,120100,0.8246,0.8246,0.8240,0.8240
NZDCHF,20041123,120200,0.8239,0.8239,0.8226,0.8227
NZDCHF,20041123,120300,0.8228,0.8236,0.8228,0.8235
NZDCHF,20041123,120400,0.8234,0.8236,0.8234,0.8235
NZDCHF,20041123,120500,0.8235,0.8235,0.8233,0.8233
NZDCHF,20041123,120600,0.8233,0.8233,0.8231,0.8231
NZDCHF,20041123,120700,0.8232,0.8234,0.8232,0.8233
NZDCHF,20041123,120800,0.8233,0.8233,0.8231,0.8231
NZDCHF,20041123,120900,0.8231,0.8234,0.8231,0.8234
NZDCHF,20041123,121000,0.8235,0.8235,0.8230,0.8230
NZDCHF,20041123,121100,0.8228,0.8228,0.8227,0.8228
NZDCHF,20041123,121200,0.8229,0.8232,0.8229,0.8232
NZDCHF,20041123,121300,0.8232,0.8232,0.8230,0.8230
NZDCHF,20041123,121400,0.8230,0.8230,0.8227,0.8227
NZDCHF,20041123,121500,0.8226,0.8228,0.8226,0.8228
NZDCHF,20041123,121600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20041123,121700,0.8228,0.8229,0.8226,0.8226
NZDCHF,20041123,121800,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041123,121900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20041123,122000,0.8226,0.8229,0.8226,0.8229
NZDCHF,20041123,122100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20041123,122200,0.8231,0.8233,0.8231,0.8232
NZDCHF,20041123,122300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041123,122400,0.8231,0.8231,0.8229,0.8230
NZDCHF,20041123,122500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20041123,122600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041123,122700,0.8233,0.8233,0.8232,0.8232
NZDCHF,20041123,122800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,122900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041123,123000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,123100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20041123,123200,0.8235,0.8236,0.8235,0.8235
NZDCHF,20041123,123300,0.8236,0.8238,0.8236,0.8238
NZDCHF,20041123,123400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,123500,0.8237,0.8237,0.8236,0.8237
NZDCHF,20041123,123600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,123700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,123800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,123900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041123,124000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20041123,124100,0.8234,0.8236,0.8234,0.8236
NZDCHF,20041123,124200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20041123,124300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20041123,124400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20041123,124500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20041123,124600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041123,124700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,124800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041123,124900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20041123,125000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041123,125100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041123,125200,0.8233,0.8235,0.8233,0.8235
NZDCHF,20041123,125300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041123,125400,0.8238,0.8238,0.8236,0.8236
NZDCHF,20041123,125500,0.8236,0.8237,0.8236,0.8237
NZDCHF,20041123,125600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041123,125700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041123,125800,0.8239,0.8244,0.8239,0.8244
NZDCHF,20041123,125900,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041123,130000,0.8243,0.8246,0.8243,0.8246
NZDCHF,20041123,130100,0.8246,0.8248,0.8245,0.8248
NZDCHF,20041123,130200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,130300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,130400,0.8247,0.8247,0.8246,0.8247
NZDCHF,20041123,130500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,130600,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041123,130700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,130800,0.8250,0.8252,0.8250,0.8251
NZDCHF,20041123,130900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,131000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,131100,0.8251,0.8255,0.8251,0.8255
NZDCHF,20041123,131200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041123,131300,0.8257,0.8258,0.8257,0.8257
NZDCHF,20041123,131400,0.8257,0.8257,0.8255,0.8255
NZDCHF,20041123,131500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041123,131600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041123,131700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041123,131800,0.8256,0.8259,0.8256,0.8259
NZDCHF,20041123,131900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041123,132000,0.8264,0.8265,0.8264,0.8265
NZDCHF,20041123,132100,0.8265,0.8266,0.8265,0.8266
NZDCHF,20041123,132200,0.8266,0.8266,0.8264,0.8264
NZDCHF,20041123,132300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20041123,132400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041123,132500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041123,132600,0.8263,0.8265,0.8263,0.8265
NZDCHF,20041123,132700,0.8264,0.8265,0.8263,0.8263
NZDCHF,20041123,132800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041123,132900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,133000,0.8259,0.8259,0.8254,0.8254
NZDCHF,20041123,133100,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041123,133200,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041123,133300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,133400,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041123,133500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,133600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,133700,0.8251,0.8255,0.8251,0.8255
NZDCHF,20041123,133800,0.8256,0.8256,0.8254,0.8254
NZDCHF,20041123,133900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,134000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,134100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,134200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,134300,0.8251,0.8252,0.8250,0.8252
NZDCHF,20041123,134400,0.8252,0.8252,0.8249,0.8249
NZDCHF,20041123,134500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,134600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,134700,0.8246,0.8247,0.8246,0.8246
NZDCHF,20041123,134800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041123,134900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,135000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041123,135100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,135200,0.8248,0.8248,0.8247,0.8248
NZDCHF,20041123,135300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,135400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,135500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,135600,0.8248,0.8248,0.8243,0.8245
NZDCHF,20041123,135700,0.8245,0.8245,0.8243,0.8244
NZDCHF,20041123,135800,0.8245,0.8246,0.8245,0.8245
NZDCHF,20041123,135900,0.8243,0.8245,0.8242,0.8245
NZDCHF,20041123,140000,0.8246,0.8246,0.8245,0.8246
NZDCHF,20041123,140100,0.8247,0.8249,0.8247,0.8249
NZDCHF,20041123,140200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041123,140300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,140400,0.8249,0.8249,0.8247,0.8247
NZDCHF,20041123,140500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,140600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041123,140700,0.8244,0.8248,0.8244,0.8248
NZDCHF,20041123,140800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,140900,0.8250,0.8250,0.8249,0.8250
NZDCHF,20041123,141000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,141100,0.8254,0.8255,0.8253,0.8253
NZDCHF,20041123,141200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041123,141300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,141400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041123,141500,0.8250,0.8250,0.8246,0.8246
NZDCHF,20041123,141600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,141700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,141800,0.8249,0.8249,0.8248,0.8249
NZDCHF,20041123,141900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,142000,0.8249,0.8251,0.8248,0.8251
NZDCHF,20041123,142100,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041123,142200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041123,142300,0.8258,0.8258,0.8256,0.8256
NZDCHF,20041123,142400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041123,142500,0.8255,0.8256,0.8255,0.8255
NZDCHF,20041123,142600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,142700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,142800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041123,142900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,143000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,143100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,143200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,143300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,143400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,143500,0.8252,0.8252,0.8249,0.8249
NZDCHF,20041123,143600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,143700,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,143800,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041123,143900,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041123,144000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,144100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,144200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,144300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041123,144400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041123,144500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041123,144600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,144700,0.8255,0.8255,0.8253,0.8254
NZDCHF,20041123,144800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041123,144900,0.8253,0.8254,0.8253,0.8253
NZDCHF,20041123,145000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041123,145100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,145200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,145300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,145400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,145500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041123,145600,0.8251,0.8253,0.8251,0.8253
NZDCHF,20041123,145700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,145800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,145900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,150000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041123,150100,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041123,150200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041123,150300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,150400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,150500,0.8253,0.8254,0.8252,0.8253
NZDCHF,20041123,150600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041123,150700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041123,150800,0.8254,0.8254,0.8253,0.8254
NZDCHF,20041123,150900,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041123,151000,0.8254,0.8256,0.8254,0.8256
NZDCHF,20041123,151100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041123,151200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041123,151300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,151400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,151500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,151600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,151700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,151800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,151900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,152000,0.8248,0.8250,0.8248,0.8249
NZDCHF,20041123,152100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,152200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,152300,0.8248,0.8252,0.8248,0.8252
NZDCHF,20041123,152400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,152500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,152600,0.8253,0.8253,0.8249,0.8249
NZDCHF,20041123,152700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,152800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,152900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041123,153000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,153100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041123,153200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,153300,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041123,153400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,153500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041123,153600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,153700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041123,153800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,153900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041123,154000,0.8247,0.8249,0.8247,0.8249
NZDCHF,20041123,154100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,154200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,154300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,154400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,154500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,154600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,154700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,154800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,154900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,155000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041123,155100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,155200,0.8249,0.8250,0.8249,0.8249
NZDCHF,20041123,155300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,155400,0.8249,0.8251,0.8249,0.8250
NZDCHF,20041123,155500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,155600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041123,155700,0.8246,0.8246,0.8244,0.8244
NZDCHF,20041123,155800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,155900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,160000,0.8245,0.8245,0.8243,0.8244
NZDCHF,20041123,160100,0.8243,0.8243,0.8241,0.8242
NZDCHF,20041123,160200,0.8244,0.8246,0.8244,0.8245
NZDCHF,20041123,160300,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041123,160400,0.8242,0.8245,0.8242,0.8245
NZDCHF,20041123,160500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20041123,160600,0.8243,0.8244,0.8242,0.8244
NZDCHF,20041123,160700,0.8244,0.8246,0.8244,0.8246
NZDCHF,20041123,160800,0.8248,0.8249,0.8248,0.8248
NZDCHF,20041123,160900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041123,161000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,161100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041123,161200,0.8249,0.8249,0.8246,0.8247
NZDCHF,20041123,161300,0.8246,0.8246,0.8244,0.8245
NZDCHF,20041123,161400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,161500,0.8246,0.8246,0.8244,0.8244
NZDCHF,20041123,161600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,161700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,161800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,161900,0.8242,0.8242,0.8240,0.8240
NZDCHF,20041123,162000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041123,162100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,162200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,162300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,162400,0.8242,0.8244,0.8242,0.8242
NZDCHF,20041123,162500,0.8242,0.8243,0.8242,0.8242
NZDCHF,20041123,162600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,162700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20041123,162800,0.8244,0.8244,0.8242,0.8242
NZDCHF,20041123,162900,0.8243,0.8245,0.8243,0.8244
NZDCHF,20041123,163000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041123,163100,0.8246,0.8246,0.8243,0.8243
NZDCHF,20041123,163200,0.8242,0.8242,0.8240,0.8240
NZDCHF,20041123,163300,0.8239,0.8241,0.8239,0.8239
NZDCHF,20041123,163400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041123,163500,0.8239,0.8239,0.8238,0.8239
NZDCHF,20041123,163600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20041123,163700,0.8237,0.8239,0.8237,0.8239
NZDCHF,20041123,163800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041123,163900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041123,164000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041123,164100,0.8242,0.8245,0.8242,0.8245
NZDCHF,20041123,164200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041123,164300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041123,164400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041123,164500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,164600,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041123,164700,0.8245,0.8245,0.8242,0.8242
NZDCHF,20041123,164800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041123,164900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,165000,0.8241,0.8241,0.8239,0.8240
NZDCHF,20041123,165100,0.8240,0.8240,0.8238,0.8238
NZDCHF,20041123,165200,0.8238,0.8238,0.8236,0.8236
NZDCHF,20041123,165300,0.8235,0.8240,0.8233,0.8240
NZDCHF,20041123,165400,0.8239,0.8239,0.8238,0.8239
NZDCHF,20041123,165500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041123,165600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041123,165700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20041123,165800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041123,165900,0.8239,0.8239,0.8234,0.8234
NZDCHF,20041123,170000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20041123,170100,0.8232,0.8232,0.8231,0.8232
NZDCHF,20041123,170200,0.8231,0.8231,0.8229,0.8231
NZDCHF,20041123,170300,0.8231,0.8231,0.8227,0.8227
NZDCHF,20041123,170400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20041123,170500,0.8229,0.8232,0.8228,0.8231
NZDCHF,20041123,170600,0.8230,0.8230,0.8227,0.8230
NZDCHF,20041123,170700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20041123,170800,0.8229,0.8231,0.8229,0.8231
NZDCHF,20041123,170900,0.8231,0.8231,0.8229,0.8230
NZDCHF,20041123,171000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20041123,171100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041123,171200,0.8231,0.8235,0.8230,0.8235
NZDCHF,20041123,171300,0.8236,0.8238,0.8236,0.8238
NZDCHF,20041123,171400,0.8239,0.8242,0.8239,0.8242
NZDCHF,20041123,171500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041123,171600,0.8243,0.8250,0.8243,0.8250
NZDCHF,20041123,171700,0.8251,0.8253,0.8251,0.8252
NZDCHF,20041123,171800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041123,171900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041123,172000,0.8249,0.8249,0.8248,0.8249
NZDCHF,20041123,172100,0.8249,0.8251,0.8249,0.8251
NZDCHF,20041123,172200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,172300,0.8253,0.8253,0.8249,0.8249
NZDCHF,20041123,172400,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041123,172500,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041123,172600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,172700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20041123,172800,0.8251,0.8252,0.8250,0.8250
NZDCHF,20041123,172900,0.8249,0.8254,0.8249,0.8254
NZDCHF,20041123,173000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,173100,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041123,173200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041123,173300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,173400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041123,173500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041123,173600,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041123,173700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041123,173800,0.8250,0.8252,0.8250,0.8252
NZDCHF,20041123,173900,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041123,174000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041123,174100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,174200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041123,174300,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041123,174400,0.8250,0.8253,0.8250,0.8253
NZDCHF,20041123,174500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,174600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041123,174700,0.8255,0.8257,0.8255,0.8257
NZDCHF,20041123,174800,0.8258,0.8260,0.8258,0.8260
NZDCHF,20041123,174900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20041123,175000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041123,175100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041123,175200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,175300,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041123,175400,0.8257,0.8259,0.8257,0.8257
NZDCHF,20041123,175500,0.8256,0.8257,0.8256,0.8256
NZDCHF,20041123,175600,0.8255,0.8257,0.8255,0.8257
NZDCHF,20041123,175700,0.8258,0.8259,0.8257,0.8257
NZDCHF,20041123,175800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,175900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,180000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,180100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,180200,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041123,180300,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041123,180400,0.8252,0.8252,0.8251,0.8252
NZDCHF,20041123,180500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,180600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,180700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,180800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,180900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041123,181000,0.8247,0.8248,0.8246,0.8246
NZDCHF,20041123,181100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,181200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,181300,0.8249,0.8249,0.8246,0.8246
NZDCHF,20041123,181400,0.8246,0.8249,0.8246,0.8249
NZDCHF,20041123,181500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,181600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,181700,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041123,181800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,181900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,182000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041123,182100,0.8247,0.8248,0.8247,0.8247
NZDCHF,20041123,182200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041123,182300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,182400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041123,182500,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041123,182600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20041123,182700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041123,182800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041123,182900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,183000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,183100,0.8248,0.8251,0.8248,0.8251
NZDCHF,20041123,183200,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,183300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,183400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,183500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041123,183600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,183700,0.8250,0.8252,0.8250,0.8251
NZDCHF,20041123,183800,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041123,183900,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041123,184000,0.8255,0.8262,0.8255,0.8262
NZDCHF,20041123,184100,0.8261,0.8261,0.8259,0.8259
NZDCHF,20041123,184200,0.8259,0.8262,0.8259,0.8262
NZDCHF,20041123,184300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041123,184400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20041123,184500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20041123,184600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041123,184700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041123,184800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041123,184900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,185000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,185100,0.8260,0.8260,0.8257,0.8257
NZDCHF,20041123,185200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041123,185300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,185400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,185500,0.8256,0.8257,0.8255,0.8255
NZDCHF,20041123,185600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041123,185700,0.8256,0.8259,0.8256,0.8258
NZDCHF,20041123,185800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,185900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041123,190000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041123,190100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041123,190200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041123,190300,0.8259,0.8260,0.8258,0.8258
NZDCHF,20041123,190400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041123,190500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041123,190600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041123,190700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,190800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20041123,190900,0.8262,0.8262,0.8261,0.8262
NZDCHF,20041123,191000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041123,191100,0.8262,0.8262,0.8261,0.8262
NZDCHF,20041123,191200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041123,191300,0.8263,0.8264,0.8263,0.8263
NZDCHF,20041123,191400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041123,191500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041123,191600,0.8263,0.8263,0.8260,0.8261
NZDCHF,20041123,191700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041123,191800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041123,191900,0.8263,0.8269,0.8263,0.8269
NZDCHF,20041123,192000,0.8269,0.8269,0.8269,0.8269
NZDCHF,20041123,192100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20041123,192200,0.8269,0.8269,0.8268,0.8268
NZDCHF,20041123,192300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20041123,192400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20041123,192500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20041123,192600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20041123,192700,0.8269,0.8269,0.8268,0.8268
NZDCHF,20041123,192800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20041123,192900,0.8267,0.8267,0.8264,0.8264
NZDCHF,20041123,193000,0.8263,0.8263,0.8262,0.8263
NZDCHF,20041123,193100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20041123,193200,0.8264,0.8266,0.8264,0.8264
NZDCHF,20041123,193300,0.8263,0.8263,0.8260,0.8260
NZDCHF,20041123,193400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041123,193500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041123,193600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,193700,0.8260,0.8262,0.8260,0.8260
NZDCHF,20041123,193800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041123,193900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,194000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,194100,0.8261,0.8263,0.8261,0.8263
NZDCHF,20041123,194200,0.8263,0.8263,0.8261,0.8261
NZDCHF,20041123,194300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,194400,0.8260,0.8260,0.8258,0.8258
NZDCHF,20041123,194500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20041123,194600,0.8257,0.8260,0.8257,0.8260
NZDCHF,20041123,194700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,194800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,194900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,195000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,195100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,195200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,195300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041123,195400,0.8260,0.8260,0.8258,0.8258
NZDCHF,20041123,195500,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041123,195600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041123,195700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20041123,195800,0.8256,0.8258,0.8256,0.8258
NZDCHF,20041123,195900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041123,200000,0.8256,0.8256,0.8254,0.8254
NZDCHF,20041123,200100,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041123,200200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,200300,0.8253,0.8253,0.8252,0.8253
NZDCHF,20041123,200400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,200500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,200600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,200700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20041123,200800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041123,200900,0.8254,0.8255,0.8254,0.8254
NZDCHF,20041123,201000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041123,201100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,201200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,201300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,201400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,201500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,201600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,201700,0.8256,0.8258,0.8256,0.8258
NZDCHF,20041123,201800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,201900,0.8257,0.8259,0.8257,0.8258
NZDCHF,20041123,202000,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041123,202100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041123,202200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041123,202300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041123,202400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041123,202500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,202600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041123,202700,0.8262,0.8262,0.8261,0.8262
NZDCHF,20041123,202800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20041123,202900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20041123,203000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041123,203100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,203200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,203300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,203400,0.8260,0.8265,0.8260,0.8265
NZDCHF,20041123,203500,0.8266,0.8266,0.8264,0.8264
NZDCHF,20041123,203600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041123,203700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041123,203800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041123,203900,0.8263,0.8266,0.8263,0.8266
NZDCHF,20041123,204000,0.8266,0.8266,0.8263,0.8263
NZDCHF,20041123,204100,0.8263,0.8266,0.8263,0.8266
NZDCHF,20041123,204200,0.8265,0.8266,0.8265,0.8266
NZDCHF,20041123,204300,0.8266,0.8266,0.8265,0.8265
NZDCHF,20041123,204400,0.8265,0.8265,0.8264,0.8264
NZDCHF,20041123,204500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041123,204600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041123,204700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20041123,204800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20041123,204900,0.8262,0.8262,0.8260,0.8261
NZDCHF,20041123,205000,0.8262,0.8263,0.8262,0.8262
NZDCHF,20041123,205100,0.8262,0.8262,0.8260,0.8260
NZDCHF,20041123,205200,0.8260,0.8261,0.8260,0.8261
NZDCHF,20041123,205300,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041123,205400,0.8262,0.8262,0.8260,0.8261
NZDCHF,20041123,205500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20041123,205600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,205700,0.8261,0.8262,0.8261,0.8261
NZDCHF,20041123,205800,0.8261,0.8263,0.8261,0.8263
NZDCHF,20041123,205900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20041123,210000,0.8262,0.8262,0.8252,0.8252
NZDCHF,20041123,210100,0.8250,0.8250,0.8246,0.8247
NZDCHF,20041123,210200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20041123,210300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,210400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,210500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,210600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,210700,0.8249,0.8249,0.8245,0.8245
NZDCHF,20041123,210800,0.8244,0.8244,0.8242,0.8242
NZDCHF,20041123,210900,0.8242,0.8244,0.8242,0.8244
NZDCHF,20041123,211000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20041123,211100,0.8245,0.8245,0.8244,0.8244
NZDCHF,20041123,211200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041123,211300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041123,211400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20041123,211500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041123,211600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20041123,211700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041123,211800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20041123,211900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041123,212000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,212100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,212200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041123,212300,0.8242,0.8244,0.8241,0.8244
NZDCHF,20041123,212400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041123,212500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041123,212600,0.8248,0.8252,0.8248,0.8252
NZDCHF,20041123,212700,0.8252,0.8252,0.8248,0.8248
NZDCHF,20041123,212800,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041123,212900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20041123,213000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,213100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,213200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,213300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041123,213400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,213500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,213600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,213700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,213800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,213900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041123,214000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,214100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,214200,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041123,214300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,214400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,214500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,214600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041123,214700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,214800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,214900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,215000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041123,215100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,215200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,215300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,215400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,215500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,215600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,215700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041123,215800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,215900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,220000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,220100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041123,220200,0.8247,0.8249,0.8247,0.8249
NZDCHF,20041123,220300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,220400,0.8249,0.8249,0.8248,0.8249
NZDCHF,20041123,220500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,220600,0.8248,0.8248,0.8246,0.8246
NZDCHF,20041123,220700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,220800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,220900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041123,221000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041123,221100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,221200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,221300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,221400,0.8248,0.8249,0.8248,0.8248
NZDCHF,20041123,221500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,221600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,221700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,221800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,221900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,222000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,222100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,222200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,222300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20041123,222400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20041123,222500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041123,222600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20041123,222700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,222800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20041123,222900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041123,223000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,223100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,223200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,223300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,223400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,223500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,223600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,223700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,223800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,223900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,224000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,224100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,224200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,224300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,224400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,224500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,224600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,224700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,224800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041123,224900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041123,225000,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041123,225100,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041123,225200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041123,225300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041123,225400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20041123,225500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041123,225600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041123,225700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041123,225800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,225900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,230000,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041123,230100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041123,230200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041123,230300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041123,230400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041123,230500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041123,230600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,230700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041123,230800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,230900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,231000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,231100,0.8249,0.8251,0.8249,0.8251
NZDCHF,20041123,231200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041123,231300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,231400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,231500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20041123,231600,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041123,231700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,231800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,231900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20041123,232000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,232100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,232200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,232300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,232400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041123,232500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,232600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,232700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20041123,232800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041123,232900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20041123,233000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041123,233100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,233200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041123,233300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041123,233400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041123,233500,0.8250,0.8253,0.8250,0.8253
NZDCHF,20041123,233600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20041123,233700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20041123,233800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,233900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,234000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041123,234100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041123,234200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,234300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041123,234400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041123,234500,0.8254,0.8256,0.8254,0.8256
NZDCHF,20041123,234600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,234700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,234800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,234900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041123,235000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041123,235100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20041123,235200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041123,235300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041123,235400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041123,235500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041123,235600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041123,235700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041123,235800,0.8259,0.8259,0.8258,0.8259
NZDCHF,20041123,235900,0.8259,0.8261,0.8259,0.8261
NZDCHF,20041124,000000,0.8262,0.8262,0.8260,0.8260
NZDCAD,20041123,000100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041123,000200,0.8420,0.8421,0.8420,0.8421
NZDCAD,20041123,000300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041123,000400,0.8422,0.8424,0.8422,0.8424
NZDCAD,20041123,000500,0.8424,0.8424,0.8421,0.8421
NZDCAD,20041123,000600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041123,000700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041123,000800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041123,000900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041123,001000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041123,001100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041123,001200,0.8422,0.8423,0.8422,0.8423
NZDCAD,20041123,001300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041123,001400,0.8424,0.8424,0.8422,0.8422
NZDCAD,20041123,001500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041123,001600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041123,001700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041123,001800,0.8423,0.8425,0.8423,0.8425
NZDCAD,20041123,001900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041123,002000,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041123,002100,0.8424,0.8424,0.8422,0.8422
NZDCAD,20041123,002200,0.8422,0.8422,0.8419,0.8419
NZDCAD,20041123,002300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20041123,002400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20041123,002500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041123,002600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041123,002700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041123,002800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041123,002900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,003000,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041123,003100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041123,003200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,003300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041123,003400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,003500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,003600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,003700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,003800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,003900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,004000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041123,004100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,004200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,004300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,004400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,004500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,004600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,004700,0.8414,0.8415,0.8414,0.8414
NZDCAD,20041123,004800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,004900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041123,005000,0.8415,0.8416,0.8415,0.8416
NZDCAD,20041123,005100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,005200,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041123,005300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,005400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,005500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,005600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,005700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,005800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,005900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,010000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,010100,0.8411,0.8412,0.8411,0.8412
NZDCAD,20041123,010200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041123,010300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,010400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,010500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,010600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,010700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,010800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,010900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,011000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,011100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,011200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,011300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,011400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041123,011500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,011600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,011700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,011800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041123,011900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,012000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041123,012100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041123,012200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041123,012300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041123,012400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041123,012500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041123,012600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,012700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,012800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,012900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,013000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,013100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,013200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,013300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,013400,0.8411,0.8411,0.8409,0.8409
NZDCAD,20041123,013500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041123,013600,0.8408,0.8408,0.8407,0.8408
NZDCAD,20041123,013700,0.8408,0.8410,0.8408,0.8410
NZDCAD,20041123,013800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041123,013900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,014000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,014100,0.8411,0.8412,0.8411,0.8412
NZDCAD,20041123,014200,0.8413,0.8413,0.8410,0.8410
NZDCAD,20041123,014300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20041123,014400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041123,014500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,014600,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041123,014700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041123,014800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041123,014900,0.8408,0.8408,0.8405,0.8405
NZDCAD,20041123,015000,0.8405,0.8405,0.8403,0.8403
NZDCAD,20041123,015100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041123,015200,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041123,015300,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041123,015400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041123,015500,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041123,015600,0.8402,0.8403,0.8401,0.8403
NZDCAD,20041123,015700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041123,015800,0.8400,0.8401,0.8399,0.8401
NZDCAD,20041123,015900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,020000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,020100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,020200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041123,020300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041123,020400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,020500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041123,020600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041123,020700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041123,020800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20041123,020900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041123,021000,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041123,021100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041123,021200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041123,021300,0.8399,0.8401,0.8399,0.8401
NZDCAD,20041123,021400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,021500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041123,021600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041123,021700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,021800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041123,021900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041123,022000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041123,022100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041123,022200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041123,022300,0.8404,0.8404,0.8401,0.8401
NZDCAD,20041123,022400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,022500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041123,022600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041123,022700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041123,022800,0.8399,0.8401,0.8399,0.8401
NZDCAD,20041123,022900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,023000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041123,023100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041123,023200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,023300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041123,023400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041123,023500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041123,023600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041123,023700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041123,023800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041123,023900,0.8401,0.8401,0.8399,0.8399
NZDCAD,20041123,024000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041123,024100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041123,024200,0.8399,0.8399,0.8398,0.8398
NZDCAD,20041123,024300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041123,024400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041123,024500,0.8394,0.8394,0.8391,0.8391
NZDCAD,20041123,024600,0.8389,0.8389,0.8387,0.8387
NZDCAD,20041123,024700,0.8386,0.8386,0.8383,0.8383
NZDCAD,20041123,024800,0.8382,0.8382,0.8379,0.8381
NZDCAD,20041123,024900,0.8382,0.8382,0.8379,0.8379
NZDCAD,20041123,025000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041123,025100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041123,025200,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041123,025300,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041123,025400,0.8378,0.8378,0.8375,0.8377
NZDCAD,20041123,025500,0.8377,0.8377,0.8375,0.8375
NZDCAD,20041123,025600,0.8374,0.8374,0.8373,0.8374
NZDCAD,20041123,025700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041123,025800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041123,025900,0.8372,0.8374,0.8371,0.8374
NZDCAD,20041123,030000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041123,030100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041123,030200,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041123,030300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041123,030400,0.8375,0.8377,0.8375,0.8377
NZDCAD,20041123,030500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041123,030600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041123,030700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041123,030800,0.8378,0.8381,0.8378,0.8381
NZDCAD,20041123,030900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041123,031000,0.8378,0.8380,0.8378,0.8380
NZDCAD,20041123,031100,0.8380,0.8383,0.8380,0.8383
NZDCAD,20041123,031200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041123,031300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041123,031400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,031500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041123,031600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,031700,0.8380,0.8380,0.8379,0.8380
NZDCAD,20041123,031800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,031900,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041123,032000,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041123,032100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,032200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,032300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,032400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041123,032500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041123,032600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,032700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,032800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041123,032900,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041123,033000,0.8378,0.8378,0.8377,0.8378
NZDCAD,20041123,033100,0.8378,0.8380,0.8378,0.8380
NZDCAD,20041123,033200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041123,033300,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041123,033400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041123,033500,0.8381,0.8381,0.8378,0.8378
NZDCAD,20041123,033600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041123,033700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041123,033800,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041123,033900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,034000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,034100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041123,034200,0.8379,0.8379,0.8377,0.8377
NZDCAD,20041123,034300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041123,034400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041123,034500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041123,034600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041123,034700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041123,034800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041123,034900,0.8378,0.8383,0.8378,0.8383
NZDCAD,20041123,035000,0.8384,0.8386,0.8384,0.8385
NZDCAD,20041123,035100,0.8385,0.8385,0.8383,0.8383
NZDCAD,20041123,035200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041123,035300,0.8381,0.8381,0.8379,0.8381
NZDCAD,20041123,035400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041123,035500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,035600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,035700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041123,035800,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041123,035900,0.8385,0.8385,0.8384,0.8385
NZDCAD,20041123,040000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041123,040100,0.8387,0.8387,0.8384,0.8384
NZDCAD,20041123,040200,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041123,040300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,040400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041123,040500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041123,040600,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041123,040700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041123,040800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041123,040900,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041123,041000,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041123,041100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,041200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,041300,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041123,041400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,041500,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041123,041600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041123,041700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,041800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,041900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,042000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,042100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,042200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041123,042300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,042400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041123,042500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041123,042600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041123,042700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041123,042800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,042900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041123,043000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041123,043100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041123,043200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041123,043300,0.8391,0.8391,0.8389,0.8389
NZDCAD,20041123,043400,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041123,043500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,043600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041123,043700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,043800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,043900,0.8388,0.8388,0.8385,0.8385
NZDCAD,20041123,044000,0.8385,0.8386,0.8385,0.8385
NZDCAD,20041123,044100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041123,044200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041123,044300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041123,044400,0.8387,0.8387,0.8384,0.8384
NZDCAD,20041123,044500,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041123,044600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041123,044700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041123,044800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,044900,0.8385,0.8387,0.8385,0.8387
NZDCAD,20041123,045000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,045100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041123,045200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041123,045300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,045400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,045500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,045600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041123,045700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041123,045800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041123,045900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041123,050000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041123,050100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041123,050200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,050300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,050400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,050500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041123,050600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,050700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,050800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,050900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,051000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20041123,051100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,051200,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041123,051300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041123,051400,0.8384,0.8384,0.8382,0.8382
NZDCAD,20041123,051500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,051600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,051700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,051800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,051900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,052000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,052100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,052200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041123,052300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,052400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041123,052500,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041123,052600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,052700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,052800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,052900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,053000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041123,053100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,053200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,053300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041123,053400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,053500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,053600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,053700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,053800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041123,053900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041123,054000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041123,054100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041123,054200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,054300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,054400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041123,054500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041123,054600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041123,054700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041123,054800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041123,054900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041123,055000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041123,055100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041123,055200,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041123,055300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041123,055400,0.8385,0.8385,0.8383,0.8383
NZDCAD,20041123,055500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041123,055600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041123,055700,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041123,055800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041123,055900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041123,060000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,060100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,060200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041123,060300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,060400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041123,060500,0.8383,0.8383,0.8382,0.8383
NZDCAD,20041123,060600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041123,060700,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041123,060800,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041123,060900,0.8383,0.8384,0.8383,0.8383
NZDCAD,20041123,061000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041123,061100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041123,061200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,061300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,061400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,061500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,061600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,061700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,061800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,061900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,062000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,062100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041123,062200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041123,062300,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041123,062400,0.8384,0.8384,0.8382,0.8382
NZDCAD,20041123,062500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,062600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,062700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,062800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041123,062900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,063000,0.8381,0.8383,0.8381,0.8383
NZDCAD,20041123,063100,0.8383,0.8386,0.8383,0.8386
NZDCAD,20041123,063200,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041123,063300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041123,063400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,063500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,063600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041123,063700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,063800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,063900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041123,064000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041123,064100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041123,064200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,064300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,064400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041123,064500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,064600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041123,064700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041123,064800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041123,064900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041123,065000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,065100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041123,065200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041123,065300,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041123,065400,0.8383,0.8383,0.8381,0.8381
NZDCAD,20041123,065500,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041123,065600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041123,065700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041123,065800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,065900,0.8382,0.8382,0.8380,0.8380
NZDCAD,20041123,070000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041123,070100,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041123,070200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041123,070300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041123,070400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041123,070500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041123,070600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041123,070700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041123,070800,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041123,070900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041123,071000,0.8379,0.8381,0.8379,0.8379
NZDCAD,20041123,071100,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041123,071200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041123,071300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041123,071400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041123,071500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041123,071600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041123,071700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041123,071800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041123,071900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041123,072000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,072100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041123,072200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041123,072300,0.8385,0.8389,0.8385,0.8389
NZDCAD,20041123,072400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,072500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,072600,0.8390,0.8390,0.8383,0.8383
NZDCAD,20041123,072700,0.8383,0.8385,0.8383,0.8385
NZDCAD,20041123,072800,0.8386,0.8388,0.8386,0.8388
NZDCAD,20041123,072900,0.8387,0.8387,0.8386,0.8386
NZDCAD,20041123,073000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041123,073100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,073200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,073300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,073400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041123,073500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041123,073600,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041123,073700,0.8388,0.8388,0.8386,0.8386
NZDCAD,20041123,073800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041123,073900,0.8387,0.8389,0.8387,0.8389
NZDCAD,20041123,074000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,074100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041123,074200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,074300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,074400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,074500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,074600,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041123,074700,0.8387,0.8388,0.8387,0.8388
NZDCAD,20041123,074800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,074900,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041123,075000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041123,075100,0.8388,0.8389,0.8388,0.8388
NZDCAD,20041123,075200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,075300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041123,075400,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041123,075500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041123,075600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,075700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,075800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,075900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,080000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,080100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,080200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,080300,0.8389,0.8391,0.8389,0.8391
NZDCAD,20041123,080400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,080500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041123,080600,0.8389,0.8393,0.8389,0.8390
NZDCAD,20041123,080700,0.8389,0.8391,0.8389,0.8391
NZDCAD,20041123,080800,0.8391,0.8395,0.8391,0.8395
NZDCAD,20041123,080900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041123,081000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041123,081100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041123,081200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041123,081300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041123,081400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041123,081500,0.8393,0.8396,0.8393,0.8396
NZDCAD,20041123,081600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041123,081700,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041123,081800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041123,081900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041123,082000,0.8395,0.8395,0.8392,0.8392
NZDCAD,20041123,082100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041123,082200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20041123,082300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041123,082400,0.8393,0.8393,0.8391,0.8391
NZDCAD,20041123,082500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041123,082600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041123,082700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041123,082800,0.8388,0.8388,0.8386,0.8386
NZDCAD,20041123,082900,0.8386,0.8389,0.8386,0.8389
NZDCAD,20041123,083000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,083100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041123,083200,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041123,083300,0.8387,0.8388,0.8387,0.8388
NZDCAD,20041123,083400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041123,083500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,083600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041123,083700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041123,083800,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041123,083900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041123,084000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041123,084100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041123,084200,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041123,084300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20041123,084400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041123,084500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041123,084600,0.8397,0.8398,0.8396,0.8396
NZDCAD,20041123,084700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041123,084800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041123,084900,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041123,085000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041123,085100,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041123,085200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,085300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041123,085400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,085500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041123,085600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041123,085700,0.8392,0.8392,0.8388,0.8388
NZDCAD,20041123,085800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041123,085900,0.8391,0.8399,0.8391,0.8399
NZDCAD,20041123,090000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041123,090100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,090200,0.8401,0.8402,0.8400,0.8402
NZDCAD,20041123,090300,0.8403,0.8406,0.8399,0.8399
NZDCAD,20041123,090400,0.8398,0.8401,0.8398,0.8401
NZDCAD,20041123,090500,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041123,090600,0.8403,0.8404,0.8403,0.8403
NZDCAD,20041123,090700,0.8402,0.8402,0.8399,0.8399
NZDCAD,20041123,090800,0.8399,0.8402,0.8399,0.8402
NZDCAD,20041123,090900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041123,091000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041123,091100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041123,091200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041123,091300,0.8399,0.8401,0.8399,0.8399
NZDCAD,20041123,091400,0.8400,0.8402,0.8400,0.8402
NZDCAD,20041123,091500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041123,091600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041123,091700,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041123,091800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041123,091900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041123,092000,0.8405,0.8405,0.8403,0.8403
NZDCAD,20041123,092100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041123,092200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041123,092300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041123,092400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041123,092500,0.8403,0.8406,0.8403,0.8406
NZDCAD,20041123,092600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041123,092700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041123,092800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041123,092900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041123,093000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041123,093100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,093200,0.8409,0.8413,0.8409,0.8413
NZDCAD,20041123,093300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,093400,0.8415,0.8417,0.8415,0.8417
NZDCAD,20041123,093500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041123,093600,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041123,093700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041123,093800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041123,093900,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041123,094000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041123,094100,0.8419,0.8421,0.8417,0.8417
NZDCAD,20041123,094200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041123,094300,0.8419,0.8421,0.8419,0.8419
NZDCAD,20041123,094400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041123,094500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20041123,094600,0.8417,0.8417,0.8416,0.8417
NZDCAD,20041123,094700,0.8418,0.8418,0.8415,0.8415
NZDCAD,20041123,094800,0.8415,0.8415,0.8414,0.8415
NZDCAD,20041123,094900,0.8416,0.8418,0.8416,0.8418
NZDCAD,20041123,095000,0.8419,0.8423,0.8419,0.8422
NZDCAD,20041123,095100,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041123,095200,0.8418,0.8418,0.8415,0.8416
NZDCAD,20041123,095300,0.8416,0.8417,0.8415,0.8417
NZDCAD,20041123,095400,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041123,095500,0.8416,0.8417,0.8415,0.8417
NZDCAD,20041123,095600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20041123,095700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041123,095800,0.8417,0.8417,0.8414,0.8414
NZDCAD,20041123,095900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,100000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,100100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,100200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,100300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041123,100400,0.8416,0.8417,0.8416,0.8417
NZDCAD,20041123,100500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041123,100600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041123,100700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041123,100800,0.8415,0.8415,0.8413,0.8413
NZDCAD,20041123,100900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041123,101000,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041123,101100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041123,101200,0.8411,0.8411,0.8408,0.8408
NZDCAD,20041123,101300,0.8408,0.8408,0.8406,0.8408
NZDCAD,20041123,101400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,101500,0.8409,0.8409,0.8406,0.8407
NZDCAD,20041123,101600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041123,101700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041123,101800,0.8407,0.8407,0.8406,0.8407
NZDCAD,20041123,101900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,102000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,102100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041123,102200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041123,102300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041123,102400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041123,102500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041123,102600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,102700,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041123,102800,0.8409,0.8409,0.8407,0.8407
NZDCAD,20041123,102900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041123,103000,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041123,103100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,103200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,103300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041123,103400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041123,103500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041123,103600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,103700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,103800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,103900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,104000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,104100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,104200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,104300,0.8408,0.8411,0.8408,0.8411
NZDCAD,20041123,104400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041123,104500,0.8410,0.8410,0.8407,0.8407
NZDCAD,20041123,104600,0.8407,0.8407,0.8406,0.8407
NZDCAD,20041123,104700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041123,104800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041123,104900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041123,105000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041123,105100,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041123,105200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041123,105300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041123,105400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,105500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041123,105600,0.8412,0.8418,0.8412,0.8417
NZDCAD,20041123,105700,0.8417,0.8417,0.8413,0.8413
NZDCAD,20041123,105800,0.8414,0.8414,0.8404,0.8404
NZDCAD,20041123,105900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041123,110000,0.8403,0.8403,0.8399,0.8399
NZDCAD,20041123,110100,0.8397,0.8397,0.8393,0.8393
NZDCAD,20041123,110200,0.8393,0.8396,0.8392,0.8396
NZDCAD,20041123,110300,0.8397,0.8399,0.8396,0.8396
NZDCAD,20041123,110400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041123,110500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041123,110600,0.8397,0.8401,0.8397,0.8401
NZDCAD,20041123,110700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041123,110800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041123,110900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041123,111000,0.8401,0.8401,0.8397,0.8397
NZDCAD,20041123,111100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041123,111200,0.8399,0.8399,0.8398,0.8398
NZDCAD,20041123,111300,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041123,111400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041123,111500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041123,111600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041123,111700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041123,111800,0.8401,0.8404,0.8401,0.8404
NZDCAD,20041123,111900,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041123,112000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041123,112100,0.8407,0.8410,0.8407,0.8410
NZDCAD,20041123,112200,0.8410,0.8410,0.8407,0.8407
NZDCAD,20041123,112300,0.8408,0.8410,0.8408,0.8410
NZDCAD,20041123,112400,0.8411,0.8411,0.8407,0.8407
NZDCAD,20041123,112500,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041123,112600,0.8408,0.8410,0.8408,0.8410
NZDCAD,20041123,112700,0.8411,0.8412,0.8407,0.8407
NZDCAD,20041123,112800,0.8406,0.8406,0.8404,0.8405
NZDCAD,20041123,112900,0.8405,0.8406,0.8403,0.8403
NZDCAD,20041123,113000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041123,113100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041123,113200,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041123,113300,0.8406,0.8409,0.8406,0.8409
NZDCAD,20041123,113400,0.8410,0.8413,0.8410,0.8413
NZDCAD,20041123,113500,0.8412,0.8413,0.8411,0.8411
NZDCAD,20041123,113600,0.8409,0.8410,0.8409,0.8410
NZDCAD,20041123,113700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041123,113800,0.8409,0.8410,0.8409,0.8409
NZDCAD,20041123,113900,0.8408,0.8410,0.8407,0.8410
NZDCAD,20041123,114000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041123,114100,0.8411,0.8411,0.8408,0.8408
NZDCAD,20041123,114200,0.8409,0.8415,0.8409,0.8415
NZDCAD,20041123,114300,0.8414,0.8414,0.8412,0.8414
NZDCAD,20041123,114400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041123,114500,0.8412,0.8412,0.8411,0.8412
NZDCAD,20041123,114600,0.8413,0.8417,0.8413,0.8417
NZDCAD,20041123,114700,0.8418,0.8418,0.8415,0.8415
NZDCAD,20041123,114800,0.8414,0.8415,0.8413,0.8415
NZDCAD,20041123,114900,0.8416,0.8422,0.8416,0.8422
NZDCAD,20041123,115000,0.8424,0.8427,0.8424,0.8427
NZDCAD,20041123,115100,0.8426,0.8426,0.8424,0.8424
NZDCAD,20041123,115200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041123,115300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041123,115400,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041123,115500,0.8427,0.8427,0.8425,0.8425
NZDCAD,20041123,115600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041123,115700,0.8423,0.8423,0.8420,0.8420
NZDCAD,20041123,115800,0.8419,0.8419,0.8417,0.8417
NZDCAD,20041123,115900,0.8416,0.8417,0.8415,0.8417
NZDCAD,20041123,120000,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041123,120100,0.8415,0.8420,0.8415,0.8420
NZDCAD,20041123,120200,0.8418,0.8418,0.8414,0.8414
NZDCAD,20041123,120300,0.8413,0.8416,0.8412,0.8415
NZDCAD,20041123,120400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041123,120500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,120600,0.8414,0.8417,0.8414,0.8417
NZDCAD,20041123,120700,0.8418,0.8419,0.8418,0.8418
NZDCAD,20041123,120800,0.8417,0.8417,0.8416,0.8416
NZDCAD,20041123,120900,0.8415,0.8415,0.8414,0.8415
NZDCAD,20041123,121000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041123,121100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,121200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041123,121300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041123,121400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,121500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,121600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041123,121700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041123,121800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,121900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041123,122000,0.8415,0.8418,0.8415,0.8418
NZDCAD,20041123,122100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041123,122200,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041123,122300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041123,122400,0.8418,0.8418,0.8415,0.8415
NZDCAD,20041123,122500,0.8415,0.8418,0.8415,0.8418
NZDCAD,20041123,122600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041123,122700,0.8418,0.8418,0.8417,0.8418
NZDCAD,20041123,122800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041123,122900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041123,123000,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041123,123100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041123,123200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041123,123300,0.8422,0.8424,0.8422,0.8424
NZDCAD,20041123,123400,0.8424,0.8424,0.8422,0.8422
NZDCAD,20041123,123500,0.8422,0.8425,0.8422,0.8425
NZDCAD,20041123,123600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041123,123700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041123,123800,0.8424,0.8424,0.8421,0.8421
NZDCAD,20041123,123900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041123,124000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041123,124100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041123,124200,0.8419,0.8419,0.8418,0.8419
NZDCAD,20041123,124300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041123,124400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041123,124500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041123,124600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041123,124700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20041123,124800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041123,124900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041123,125000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20041123,125100,0.8417,0.8418,0.8417,0.8417
NZDCAD,20041123,125200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041123,125300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041123,125400,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041123,125500,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041123,125600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041123,125700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041123,125800,0.8421,0.8426,0.8421,0.8426
NZDCAD,20041123,125900,0.8427,0.8427,0.8425,0.8425
NZDCAD,20041123,130000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041123,130100,0.8427,0.8442,0.8427,0.8442
NZDCAD,20041123,130200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,130300,0.8443,0.8443,0.8442,0.8443
NZDCAD,20041123,130400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,130500,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041123,130600,0.8442,0.8446,0.8442,0.8446
NZDCAD,20041123,130700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,130800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,130900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,131000,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041123,131100,0.8446,0.8451,0.8446,0.8451
NZDCAD,20041123,131200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041123,131300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041123,131400,0.8450,0.8451,0.8449,0.8449
NZDCAD,20041123,131500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041123,131600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041123,131700,0.8449,0.8450,0.8448,0.8450
NZDCAD,20041123,131800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041123,131900,0.8452,0.8455,0.8452,0.8455
NZDCAD,20041123,132000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041123,132100,0.8457,0.8457,0.8454,0.8454
NZDCAD,20041123,132200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041123,132300,0.8453,0.8453,0.8450,0.8450
NZDCAD,20041123,132400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041123,132500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041123,132600,0.8450,0.8453,0.8450,0.8453
NZDCAD,20041123,132700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041123,132800,0.8451,0.8451,0.8449,0.8449
NZDCAD,20041123,132900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041123,133000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041123,133100,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041123,133200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,133300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,133400,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041123,133500,0.8446,0.8447,0.8446,0.8446
NZDCAD,20041123,133600,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041123,133700,0.8446,0.8449,0.8446,0.8449
NZDCAD,20041123,133800,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041123,133900,0.8447,0.8447,0.8445,0.8445
NZDCAD,20041123,134000,0.8445,0.8446,0.8444,0.8444
NZDCAD,20041123,134100,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041123,134200,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041123,134300,0.8445,0.8447,0.8444,0.8447
NZDCAD,20041123,134400,0.8445,0.8445,0.8441,0.8441
NZDCAD,20041123,134500,0.8440,0.8440,0.8438,0.8438
NZDCAD,20041123,134600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041123,134700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041123,134800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041123,134900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,135000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,135100,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041123,135200,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041123,135300,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041123,135400,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041123,135500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,135600,0.8440,0.8440,0.8437,0.8437
NZDCAD,20041123,135700,0.8438,0.8438,0.8436,0.8437
NZDCAD,20041123,135800,0.8438,0.8438,0.8435,0.8435
NZDCAD,20041123,135900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20041123,140000,0.8436,0.8438,0.8436,0.8437
NZDCAD,20041123,140100,0.8438,0.8444,0.8438,0.8444
NZDCAD,20041123,140200,0.8445,0.8448,0.8445,0.8448
NZDCAD,20041123,140300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041123,140400,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041123,140500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,140600,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041123,140700,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041123,140800,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041123,140900,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041123,141000,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041123,141100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041123,141200,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041123,141300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,141400,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041123,141500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,141600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041123,141700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,141800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041123,141900,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041123,142000,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041123,142100,0.8445,0.8449,0.8445,0.8449
NZDCAD,20041123,142200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041123,142300,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041123,142400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,142500,0.8446,0.8447,0.8445,0.8445
NZDCAD,20041123,142600,0.8445,0.8445,0.8444,0.8445
NZDCAD,20041123,142700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041123,142800,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041123,142900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,143000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,143100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,143200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,143300,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041123,143400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,143500,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041123,143600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,143700,0.8440,0.8441,0.8439,0.8439
NZDCAD,20041123,143800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,143900,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041123,144000,0.8441,0.8443,0.8441,0.8443
NZDCAD,20041123,144100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,144200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,144300,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041123,144400,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041123,144500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,144600,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041123,144700,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041123,144800,0.8445,0.8445,0.8443,0.8443
NZDCAD,20041123,144900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,145000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,145100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,145200,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041123,145300,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041123,145400,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041123,145500,0.8441,0.8441,0.8439,0.8439
NZDCAD,20041123,145600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041123,145700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,145800,0.8439,0.8439,0.8437,0.8437
NZDCAD,20041123,145900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041123,150000,0.8435,0.8437,0.8435,0.8437
NZDCAD,20041123,150100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041123,150200,0.8438,0.8442,0.8438,0.8442
NZDCAD,20041123,150300,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041123,150400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,150500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041123,150600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041123,150700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041123,150800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041123,150900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,151000,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041123,151100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041123,151200,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041123,151300,0.8436,0.8436,0.8435,0.8436
NZDCAD,20041123,151400,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041123,151500,0.8438,0.8438,0.8437,0.8438
NZDCAD,20041123,151600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,151700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041123,151800,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041123,151900,0.8436,0.8439,0.8436,0.8439
NZDCAD,20041123,152000,0.8440,0.8442,0.8440,0.8440
NZDCAD,20041123,152100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,152200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,152300,0.8441,0.8445,0.8441,0.8445
NZDCAD,20041123,152400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,152500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,152600,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041123,152700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,152800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041123,152900,0.8442,0.8443,0.8442,0.8442
NZDCAD,20041123,153000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,153100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,153200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,153300,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041123,153400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,153500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,153600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041123,153700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,153800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041123,153900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041123,154000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041123,154100,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041123,154200,0.8439,0.8439,0.8436,0.8437
NZDCAD,20041123,154300,0.8438,0.8442,0.8438,0.8442
NZDCAD,20041123,154400,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041123,154500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,154600,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041123,154700,0.8438,0.8438,0.8436,0.8437
NZDCAD,20041123,154800,0.8438,0.8441,0.8438,0.8439
NZDCAD,20041123,154900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,155000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,155100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041123,155200,0.8439,0.8441,0.8439,0.8441
NZDCAD,20041123,155300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041123,155400,0.8442,0.8442,0.8439,0.8439
NZDCAD,20041123,155500,0.8439,0.8441,0.8439,0.8441
NZDCAD,20041123,155600,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041123,155700,0.8440,0.8440,0.8439,0.8440
NZDCAD,20041123,155800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,155900,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041123,160000,0.8443,0.8445,0.8443,0.8445
NZDCAD,20041123,160100,0.8445,0.8446,0.8444,0.8446
NZDCAD,20041123,160200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,160300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041123,160400,0.8446,0.8447,0.8444,0.8446
NZDCAD,20041123,160500,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041123,160600,0.8445,0.8448,0.8445,0.8448
NZDCAD,20041123,160700,0.8449,0.8451,0.8449,0.8451
NZDCAD,20041123,160800,0.8452,0.8454,0.8452,0.8453
NZDCAD,20041123,160900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041123,161000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041123,161100,0.8453,0.8454,0.8453,0.8453
NZDCAD,20041123,161200,0.8452,0.8452,0.8448,0.8450
NZDCAD,20041123,161300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041123,161400,0.8450,0.8453,0.8450,0.8453
NZDCAD,20041123,161500,0.8453,0.8453,0.8449,0.8449
NZDCAD,20041123,161600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041123,161700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,161800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041123,161900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041123,162000,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041123,162100,0.8449,0.8450,0.8449,0.8449
NZDCAD,20041123,162200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041123,162300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041123,162400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041123,162500,0.8450,0.8453,0.8450,0.8453
NZDCAD,20041123,162600,0.8453,0.8453,0.8450,0.8450
NZDCAD,20041123,162700,0.8449,0.8451,0.8449,0.8451
NZDCAD,20041123,162800,0.8453,0.8453,0.8450,0.8451
NZDCAD,20041123,162900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041123,163000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041123,163100,0.8455,0.8455,0.8453,0.8453
NZDCAD,20041123,163200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041123,163300,0.8452,0.8452,0.8448,0.8448
NZDCAD,20041123,163400,0.8448,0.8450,0.8448,0.8450
NZDCAD,20041123,163500,0.8451,0.8454,0.8451,0.8454
NZDCAD,20041123,163600,0.8454,0.8455,0.8453,0.8455
NZDCAD,20041123,163700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041123,163800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041123,163900,0.8459,0.8461,0.8458,0.8458
NZDCAD,20041123,164000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041123,164100,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041123,164200,0.8461,0.8464,0.8461,0.8464
NZDCAD,20041123,164300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041123,164400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041123,164500,0.8461,0.8461,0.8459,0.8459
NZDCAD,20041123,164600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20041123,164700,0.8461,0.8461,0.8459,0.8459
NZDCAD,20041123,164800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041123,164900,0.8457,0.8460,0.8457,0.8460
NZDCAD,20041123,165000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041123,165100,0.8459,0.8459,0.8457,0.8457
NZDCAD,20041123,165200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041123,165300,0.8457,0.8458,0.8454,0.8458
NZDCAD,20041123,165400,0.8459,0.8459,0.8456,0.8456
NZDCAD,20041123,165500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041123,165600,0.8456,0.8456,0.8454,0.8454
NZDCAD,20041123,165700,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041123,165800,0.8455,0.8455,0.8453,0.8454
NZDCAD,20041123,165900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041123,170000,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041123,170100,0.8450,0.8453,0.8450,0.8453
NZDCAD,20041123,170200,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041123,170300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041123,170400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041123,170500,0.8449,0.8455,0.8449,0.8454
NZDCAD,20041123,170600,0.8453,0.8453,0.8449,0.8451
NZDCAD,20041123,170700,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041123,170800,0.8447,0.8450,0.8447,0.8450
NZDCAD,20041123,170900,0.8451,0.8451,0.8450,0.8451
NZDCAD,20041123,171000,0.8452,0.8453,0.8450,0.8450
NZDCAD,20041123,171100,0.8449,0.8449,0.8446,0.8446
NZDCAD,20041123,171200,0.8444,0.8447,0.8443,0.8447
NZDCAD,20041123,171300,0.8447,0.8450,0.8447,0.8450
NZDCAD,20041123,171400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041123,171500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041123,171600,0.8452,0.8454,0.8452,0.8454
NZDCAD,20041123,171700,0.8454,0.8457,0.8454,0.8457
NZDCAD,20041123,171800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041123,171900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041123,172000,0.8455,0.8455,0.8451,0.8451
NZDCAD,20041123,172100,0.8451,0.8451,0.8448,0.8448
NZDCAD,20041123,172200,0.8449,0.8451,0.8449,0.8451
NZDCAD,20041123,172300,0.8452,0.8453,0.8450,0.8450
NZDCAD,20041123,172400,0.8450,0.8453,0.8450,0.8453
NZDCAD,20041123,172500,0.8454,0.8455,0.8453,0.8453
NZDCAD,20041123,172600,0.8451,0.8452,0.8451,0.8452
NZDCAD,20041123,172700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041123,172800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041123,172900,0.8452,0.8455,0.8451,0.8455
NZDCAD,20041123,173000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041123,173100,0.8454,0.8457,0.8454,0.8457
NZDCAD,20041123,173200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041123,173300,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041123,173400,0.8456,0.8458,0.8456,0.8458
NZDCAD,20041123,173500,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041123,173600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20041123,173700,0.8460,0.8460,0.8458,0.8458
NZDCAD,20041123,173800,0.8458,0.8459,0.8458,0.8459
NZDCAD,20041123,173900,0.8460,0.8460,0.8456,0.8456
NZDCAD,20041123,174000,0.8456,0.8456,0.8454,0.8454
NZDCAD,20041123,174100,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041123,174200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041123,174300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041123,174400,0.8451,0.8453,0.8451,0.8451
NZDCAD,20041123,174500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041123,174600,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041123,174700,0.8453,0.8455,0.8453,0.8455
NZDCAD,20041123,174800,0.8456,0.8458,0.8456,0.8458
NZDCAD,20041123,174900,0.8459,0.8460,0.8458,0.8460
NZDCAD,20041123,175000,0.8460,0.8460,0.8458,0.8458
NZDCAD,20041123,175100,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041123,175200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041123,175300,0.8458,0.8460,0.8458,0.8460
NZDCAD,20041123,175400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041123,175500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041123,175600,0.8459,0.8459,0.8457,0.8458
NZDCAD,20041123,175700,0.8458,0.8458,0.8457,0.8458
NZDCAD,20041123,175800,0.8457,0.8457,0.8454,0.8454
NZDCAD,20041123,175900,0.8454,0.8456,0.8454,0.8455
NZDCAD,20041123,180000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041123,180100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041123,180200,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041123,180300,0.8455,0.8457,0.8455,0.8456
NZDCAD,20041123,180400,0.8456,0.8456,0.8454,0.8454
NZDCAD,20041123,180500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041123,180600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041123,180700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041123,180800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041123,180900,0.8453,0.8453,0.8449,0.8450
NZDCAD,20041123,181000,0.8451,0.8452,0.8450,0.8450
NZDCAD,20041123,181100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041123,181200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041123,181300,0.8454,0.8454,0.8452,0.8452
NZDCAD,20041123,181400,0.8451,0.8453,0.8450,0.8453
NZDCAD,20041123,181500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041123,181600,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041123,181700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041123,181800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041123,181900,0.8454,0.8456,0.8454,0.8456
NZDCAD,20041123,182000,0.8455,0.8455,0.8453,0.8453
NZDCAD,20041123,182100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041123,182200,0.8455,0.8457,0.8455,0.8457
NZDCAD,20041123,182300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041123,182400,0.8457,0.8457,0.8455,0.8455
NZDCAD,20041123,182500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041123,182600,0.8456,0.8456,0.8454,0.8454
NZDCAD,20041123,182700,0.8454,0.8458,0.8454,0.8458
NZDCAD,20041123,182800,0.8457,0.8458,0.8457,0.8457
NZDCAD,20041123,182900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041123,183000,0.8458,0.8460,0.8458,0.8459
NZDCAD,20041123,183100,0.8459,0.8461,0.8458,0.8461
NZDCAD,20041123,183200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041123,183300,0.8460,0.8460,0.8458,0.8458
NZDCAD,20041123,183400,0.8458,0.8459,0.8458,0.8459
NZDCAD,20041123,183500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20041123,183600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041123,183700,0.8463,0.8463,0.8462,0.8463
NZDCAD,20041123,183800,0.8463,0.8467,0.8463,0.8467
NZDCAD,20041123,183900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041123,184000,0.8469,0.8473,0.8469,0.8473
NZDCAD,20041123,184100,0.8474,0.8474,0.8471,0.8471
NZDCAD,20041123,184200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041123,184300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041123,184400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041123,184500,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041123,184600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041123,184700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041123,184800,0.8474,0.8475,0.8473,0.8475
NZDCAD,20041123,184900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041123,185000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041123,185100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041123,185200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041123,185300,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041123,185400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041123,185500,0.8472,0.8475,0.8472,0.8474
NZDCAD,20041123,185600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041123,185700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041123,185800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041123,185900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041123,190000,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041123,190100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041123,190200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041123,190300,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041123,190400,0.8473,0.8476,0.8473,0.8476
NZDCAD,20041123,190500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041123,190600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041123,190700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041123,190800,0.8478,0.8478,0.8475,0.8475
NZDCAD,20041123,190900,0.8474,0.8478,0.8474,0.8478
NZDCAD,20041123,191000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041123,191100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041123,191200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041123,191300,0.8480,0.8483,0.8480,0.8482
NZDCAD,20041123,191400,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041123,191500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041123,191600,0.8483,0.8483,0.8478,0.8478
NZDCAD,20041123,191700,0.8478,0.8481,0.8478,0.8479
NZDCAD,20041123,191800,0.8480,0.8482,0.8480,0.8481
NZDCAD,20041123,191900,0.8480,0.8484,0.8480,0.8484
NZDCAD,20041123,192000,0.8486,0.8486,0.8485,0.8486
NZDCAD,20041123,192100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041123,192200,0.8486,0.8486,0.8484,0.8484
NZDCAD,20041123,192300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041123,192400,0.8484,0.8484,0.8483,0.8484
NZDCAD,20041123,192500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041123,192600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041123,192700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041123,192800,0.8485,0.8485,0.8482,0.8482
NZDCAD,20041123,192900,0.8482,0.8483,0.8482,0.8482
NZDCAD,20041123,193000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041123,193100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041123,193200,0.8481,0.8485,0.8481,0.8483
NZDCAD,20041123,193300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041123,193400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041123,193500,0.8478,0.8479,0.8478,0.8478
NZDCAD,20041123,193600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041123,193700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041123,193800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041123,193900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041123,194000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041123,194100,0.8479,0.8480,0.8479,0.8479
NZDCAD,20041123,194200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041123,194300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041123,194400,0.8481,0.8482,0.8481,0.8481
NZDCAD,20041123,194500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041123,194600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041123,194700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041123,194800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041123,194900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041123,195000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041123,195100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041123,195200,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041123,195300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041123,195400,0.8480,0.8480,0.8476,0.8476
NZDCAD,20041123,195500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041123,195600,0.8477,0.8479,0.8477,0.8479
NZDCAD,20041123,195700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041123,195800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041123,195900,0.8479,0.8479,0.8477,0.8477
NZDCAD,20041123,200000,0.8477,0.8477,0.8474,0.8474
NZDCAD,20041123,200100,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041123,200200,0.8471,0.8474,0.8471,0.8474
NZDCAD,20041123,200300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041123,200400,0.8473,0.8473,0.8471,0.8471
NZDCAD,20041123,200500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041123,200600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041123,200700,0.8472,0.8472,0.8471,0.8472
NZDCAD,20041123,200800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041123,200900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041123,201000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041123,201100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041123,201200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041123,201300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041123,201400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041123,201500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041123,201600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041123,201700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041123,201800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041123,201900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041123,202000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041123,202100,0.8466,0.8467,0.8465,0.8465
NZDCAD,20041123,202200,0.8465,0.8466,0.8464,0.8466
NZDCAD,20041123,202300,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041123,202400,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041123,202500,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041123,202600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041123,202700,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041123,202800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041123,202900,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041123,203000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041123,203100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041123,203200,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041123,203300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041123,203400,0.8461,0.8467,0.8461,0.8467
NZDCAD,20041123,203500,0.8467,0.8468,0.8467,0.8467
NZDCAD,20041123,203600,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041123,203700,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041123,203800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041123,203900,0.8465,0.8468,0.8465,0.8468
NZDCAD,20041123,204000,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041123,204100,0.8465,0.8468,0.8465,0.8468
NZDCAD,20041123,204200,0.8468,0.8469,0.8468,0.8468
NZDCAD,20041123,204300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041123,204400,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041123,204500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041123,204600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041123,204700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041123,204800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041123,204900,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041123,205000,0.8465,0.8467,0.8465,0.8466
NZDCAD,20041123,205100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041123,205200,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041123,205300,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041123,205400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041123,205500,0.8465,0.8465,0.8463,0.8463
NZDCAD,20041123,205600,0.8463,0.8464,0.8462,0.8464
NZDCAD,20041123,205700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041123,205800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041123,205900,0.8462,0.8464,0.8462,0.8462
NZDCAD,20041123,210000,0.8461,0.8461,0.8450,0.8450
NZDCAD,20041123,210100,0.8449,0.8449,0.8446,0.8446
NZDCAD,20041123,210200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,210300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,210400,0.8447,0.8449,0.8447,0.8448
NZDCAD,20041123,210500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041123,210600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,210700,0.8447,0.8447,0.8444,0.8444
NZDCAD,20041123,210800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041123,210900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041123,211000,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041123,211100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041123,211200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041123,211300,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041123,211400,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041123,211500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041123,211600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041123,211700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041123,211800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041123,211900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041123,212000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,212100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,212200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,212300,0.8439,0.8441,0.8439,0.8441
NZDCAD,20041123,212400,0.8443,0.8446,0.8443,0.8446
NZDCAD,20041123,212500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,212600,0.8446,0.8447,0.8446,0.8446
NZDCAD,20041123,212700,0.8445,0.8445,0.8443,0.8443
NZDCAD,20041123,212800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041123,212900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,213000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,213100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,213200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,213300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,213400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,213500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,213600,0.8442,0.8442,0.8441,0.8442
NZDCAD,20041123,213700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,213800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,213900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,214000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,214100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,214200,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041123,214300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,214400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,214500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,214600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,214700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,214800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,214900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,215000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,215100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,215200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,215300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,215400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,215500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,215600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,215700,0.8442,0.8443,0.8442,0.8442
NZDCAD,20041123,215800,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041123,215900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,220000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,220100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041123,220200,0.8440,0.8443,0.8440,0.8443
NZDCAD,20041123,220300,0.8444,0.8445,0.8444,0.8444
NZDCAD,20041123,220400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,220500,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041123,220600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,220700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,220800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041123,220900,0.8439,0.8441,0.8439,0.8441
NZDCAD,20041123,221000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,221100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041123,221200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041123,221300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041123,221400,0.8441,0.8442,0.8441,0.8441
NZDCAD,20041123,221500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041123,221600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041123,221700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041123,221800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041123,221900,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041123,222000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041123,222100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041123,222200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041123,222300,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041123,222400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041123,222500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041123,222600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041123,222700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041123,222800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041123,222900,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041123,223000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041123,223100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041123,223200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041123,223300,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041123,223400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041123,223500,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041123,223600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,223700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,223800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,223900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,224000,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041123,224100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,224200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041123,224300,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041123,224400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,224500,0.8443,0.8446,0.8443,0.8446
NZDCAD,20041123,224600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,224700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,224800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,224900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,225000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,225100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,225200,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041123,225300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,225400,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041123,225500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,225600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041123,225700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,225800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041123,225900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041123,230000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041123,230100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041123,230200,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041123,230300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041123,230400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,230500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,230600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041123,230700,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041123,230800,0.8446,0.8449,0.8446,0.8449
NZDCAD,20041123,230900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041123,231000,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041123,231100,0.8447,0.8447,0.8445,0.8446
NZDCAD,20041123,231200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041123,231300,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041123,231400,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041123,231500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,231600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,231700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041123,231800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041123,231900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041123,232000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041123,232100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041123,232200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041123,232300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041123,232400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041123,232500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041123,232600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041123,232700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041123,232800,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041123,232900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041123,233000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041123,233100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041123,233200,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041123,233300,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041123,233400,0.8448,0.8450,0.8448,0.8450
NZDCAD,20041123,233500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041123,233600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041123,233700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041123,233800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041123,233900,0.8452,0.8452,0.8451,0.8451
NZDCAD,20041123,234000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041123,234100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041123,234200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041123,234300,0.8452,0.8452,0.8451,0.8451
NZDCAD,20041123,234400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041123,234500,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041123,234600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041123,234700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041123,234800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041123,234900,0.8454,0.8456,0.8454,0.8456
NZDCAD,20041123,235000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041123,235100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041123,235200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041123,235300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041123,235400,0.8458,0.8459,0.8458,0.8459
NZDCAD,20041123,235500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041123,235600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041123,235700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041123,235800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041123,235900,0.8457,0.8460,0.8457,0.8460
NZDCAD,20041124,000000,0.8461,0.8461,0.8460,0.8460
CADCHF,20041123,000100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041123,000200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041123,000300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041123,000400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041123,000500,0.9798,0.9800,0.9798,0.9800
CADCHF,20041123,000600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041123,000700,0.9800,0.9800,0.9799,0.9799
CADCHF,20041123,000800,0.9799,0.9800,0.9799,0.9800
CADCHF,20041123,000900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041123,001000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041123,001100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041123,001200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041123,001300,0.9801,0.9803,0.9801,0.9801
CADCHF,20041123,001400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041123,001500,0.9801,0.9801,0.9801,0.9801
CADCHF,20041123,001600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041123,001700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041123,001800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041123,001900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041123,002000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041123,002100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041123,002200,0.9800,0.9801,0.9800,0.9801
CADCHF,20041123,002300,0.9802,0.9803,0.9802,0.9803
CADCHF,20041123,002400,0.9803,0.9803,0.9802,0.9802
CADCHF,20041123,002500,0.9802,0.9802,0.9802,0.9802
CADCHF,20041123,002600,0.9802,0.9802,0.9801,0.9801
CADCHF,20041123,002700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041123,002800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041123,002900,0.9802,0.9803,0.9802,0.9803
CADCHF,20041123,003000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041123,003100,0.9804,0.9805,0.9804,0.9805
CADCHF,20041123,003200,0.9806,0.9807,0.9806,0.9807
CADCHF,20041123,003300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,003400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,003500,0.9807,0.9808,0.9807,0.9808
CADCHF,20041123,003600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,003700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,003800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,003900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,004000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,004100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,004200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,004300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,004400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,004500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,004600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,004700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,004800,0.9808,0.9809,0.9808,0.9809
CADCHF,20041123,004900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041123,005000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041123,005100,0.9810,0.9811,0.9810,0.9811
CADCHF,20041123,005200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041123,005300,0.9812,0.9812,0.9811,0.9811
CADCHF,20041123,005400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041123,005500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041123,005600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041123,005700,0.9811,0.9811,0.9810,0.9810
CADCHF,20041123,005800,0.9810,0.9810,0.9810,0.9810
CADCHF,20041123,005900,0.9810,0.9810,0.9810,0.9810
CADCHF,20041123,010000,0.9810,0.9810,0.9809,0.9809
CADCHF,20041123,010100,0.9809,0.9809,0.9808,0.9808
CADCHF,20041123,010200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,010300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,010400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,010500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,010600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,010700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041123,010800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,010900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,011000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,011100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,011200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,011300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,011400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,011500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,011600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,011700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,011800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,011900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,012000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,012100,0.9810,0.9810,0.9810,0.9810
CADCHF,20041123,012200,0.9810,0.9810,0.9810,0.9810
CADCHF,20041123,012300,0.9810,0.9810,0.9810,0.9810
CADCHF,20041123,012400,0.9810,0.9810,0.9810,0.9810
CADCHF,20041123,012500,0.9810,0.9812,0.9810,0.9812
CADCHF,20041123,012600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041123,012700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041123,012800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041123,012900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041123,013000,0.9812,0.9812,0.9811,0.9811
CADCHF,20041123,013100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041123,013200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041123,013300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041123,013400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041123,013500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041123,013600,0.9811,0.9814,0.9811,0.9812
CADCHF,20041123,013700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041123,013800,0.9811,0.9811,0.9809,0.9809
CADCHF,20041123,013900,0.9808,0.9808,0.9807,0.9807
CADCHF,20041123,014000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,014100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,014200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,014300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,014400,0.9807,0.9812,0.9807,0.9812
CADCHF,20041123,014500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041123,014600,0.9812,0.9814,0.9812,0.9814
CADCHF,20041123,014700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041123,014800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041123,014900,0.9815,0.9817,0.9815,0.9817
CADCHF,20041123,015000,0.9819,0.9822,0.9819,0.9822
CADCHF,20041123,015100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,015200,0.9822,0.9823,0.9822,0.9823
CADCHF,20041123,015300,0.9823,0.9824,0.9823,0.9824
CADCHF,20041123,015400,0.9825,0.9825,0.9822,0.9822
CADCHF,20041123,015500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,015600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041123,015700,0.9823,0.9825,0.9823,0.9825
CADCHF,20041123,015800,0.9825,0.9825,0.9825,0.9825
CADCHF,20041123,015900,0.9825,0.9825,0.9825,0.9825
CADCHF,20041123,020000,0.9825,0.9825,0.9823,0.9823
CADCHF,20041123,020100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041123,020200,0.9823,0.9823,0.9823,0.9823
CADCHF,20041123,020300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,020400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,020500,0.9821,0.9824,0.9821,0.9824
CADCHF,20041123,020600,0.9824,0.9825,0.9823,0.9823
CADCHF,20041123,020700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,020800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,020900,0.9821,0.9823,0.9821,0.9823
CADCHF,20041123,021000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041123,021100,0.9823,0.9823,0.9822,0.9822
CADCHF,20041123,021200,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,021300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,021400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,021500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,021600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,021700,0.9822,0.9823,0.9822,0.9823
CADCHF,20041123,021800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041123,021900,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,022000,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,022100,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,022200,0.9820,0.9820,0.9819,0.9819
CADCHF,20041123,022300,0.9819,0.9822,0.9819,0.9822
CADCHF,20041123,022400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,022500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,022600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,022700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,022800,0.9821,0.9821,0.9820,0.9820
CADCHF,20041123,022900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,023000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,023100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,023200,0.9819,0.9819,0.9818,0.9818
CADCHF,20041123,023300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,023400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,023500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,023600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,023700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,023800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,023900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,024000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,024100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,024200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,024300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,024400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,024500,0.9820,0.9821,0.9820,0.9821
CADCHF,20041123,024600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,024700,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,024800,0.9821,0.9822,0.9821,0.9821
CADCHF,20041123,024900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,025000,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,025100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,025200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,025300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,025400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,025500,0.9822,0.9822,0.9819,0.9819
CADCHF,20041123,025600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,025700,0.9817,0.9817,0.9816,0.9817
CADCHF,20041123,025800,0.9818,0.9819,0.9818,0.9819
CADCHF,20041123,025900,0.9818,0.9818,0.9815,0.9815
CADCHF,20041123,030000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,030100,0.9815,0.9816,0.9815,0.9816
CADCHF,20041123,030200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,030300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,030400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,030500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,030600,0.9815,0.9817,0.9815,0.9817
CADCHF,20041123,030700,0.9818,0.9819,0.9818,0.9818
CADCHF,20041123,030800,0.9818,0.9818,0.9817,0.9817
CADCHF,20041123,030900,0.9817,0.9817,0.9817,0.9817
CADCHF,20041123,031000,0.9816,0.9816,0.9814,0.9814
CADCHF,20041123,031100,0.9814,0.9814,0.9812,0.9812
CADCHF,20041123,031200,0.9813,0.9814,0.9813,0.9814
CADCHF,20041123,031300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041123,031400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041123,031500,0.9815,0.9816,0.9815,0.9816
CADCHF,20041123,031600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,031700,0.9815,0.9816,0.9815,0.9816
CADCHF,20041123,031800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,031900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,032000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,032100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,032200,0.9815,0.9818,0.9815,0.9818
CADCHF,20041123,032300,0.9818,0.9819,0.9818,0.9818
CADCHF,20041123,032400,0.9818,0.9818,0.9816,0.9816
CADCHF,20041123,032500,0.9816,0.9817,0.9816,0.9817
CADCHF,20041123,032600,0.9818,0.9819,0.9818,0.9819
CADCHF,20041123,032700,0.9819,0.9821,0.9819,0.9821
CADCHF,20041123,032800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,032900,0.9820,0.9820,0.9819,0.9820
CADCHF,20041123,033000,0.9821,0.9821,0.9818,0.9818
CADCHF,20041123,033100,0.9818,0.9818,0.9816,0.9816
CADCHF,20041123,033200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,033300,0.9816,0.9818,0.9816,0.9818
CADCHF,20041123,033400,0.9819,0.9823,0.9819,0.9823
CADCHF,20041123,033500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,033600,0.9822,0.9825,0.9822,0.9823
CADCHF,20041123,033700,0.9822,0.9822,0.9818,0.9818
CADCHF,20041123,033800,0.9818,0.9820,0.9818,0.9820
CADCHF,20041123,033900,0.9820,0.9821,0.9820,0.9821
CADCHF,20041123,034000,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,034100,0.9821,0.9821,0.9820,0.9821
CADCHF,20041123,034200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,034300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,034400,0.9822,0.9822,0.9821,0.9822
CADCHF,20041123,034500,0.9823,0.9823,0.9823,0.9823
CADCHF,20041123,034600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041123,034700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041123,034800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041123,034900,0.9823,0.9823,0.9817,0.9817
CADCHF,20041123,035000,0.9816,0.9816,0.9814,0.9815
CADCHF,20041123,035100,0.9815,0.9820,0.9815,0.9820
CADCHF,20041123,035200,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,035300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,035400,0.9821,0.9821,0.9819,0.9819
CADCHF,20041123,035500,0.9819,0.9820,0.9819,0.9820
CADCHF,20041123,035600,0.9821,0.9822,0.9821,0.9821
CADCHF,20041123,035700,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,035800,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,035900,0.9820,0.9820,0.9818,0.9819
CADCHF,20041123,040000,0.9819,0.9821,0.9819,0.9820
CADCHF,20041123,040100,0.9819,0.9822,0.9819,0.9822
CADCHF,20041123,040200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,040300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,040400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,040500,0.9822,0.9822,0.9820,0.9820
CADCHF,20041123,040600,0.9820,0.9822,0.9820,0.9822
CADCHF,20041123,040700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,040800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041123,040900,0.9823,0.9823,0.9822,0.9822
CADCHF,20041123,041000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,041100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,041200,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,041300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,041400,0.9822,0.9822,0.9820,0.9820
CADCHF,20041123,041500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,041600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,041700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,041800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,041900,0.9819,0.9821,0.9819,0.9821
CADCHF,20041123,042000,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,042100,0.9821,0.9821,0.9820,0.9820
CADCHF,20041123,042200,0.9820,0.9820,0.9820,0.9820
CADCHF,20041123,042300,0.9819,0.9821,0.9819,0.9821
CADCHF,20041123,042400,0.9821,0.9821,0.9818,0.9818
CADCHF,20041123,042500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,042600,0.9818,0.9818,0.9816,0.9816
CADCHF,20041123,042700,0.9817,0.9817,0.9816,0.9816
CADCHF,20041123,042800,0.9817,0.9819,0.9817,0.9819
CADCHF,20041123,042900,0.9819,0.9819,0.9818,0.9818
CADCHF,20041123,043000,0.9818,0.9818,0.9817,0.9817
CADCHF,20041123,043100,0.9817,0.9817,0.9817,0.9817
CADCHF,20041123,043200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,043300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,043400,0.9819,0.9819,0.9818,0.9818
CADCHF,20041123,043500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,043600,0.9818,0.9819,0.9818,0.9819
CADCHF,20041123,043700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,043800,0.9820,0.9820,0.9819,0.9819
CADCHF,20041123,043900,0.9820,0.9824,0.9820,0.9823
CADCHF,20041123,044000,0.9822,0.9824,0.9822,0.9823
CADCHF,20041123,044100,0.9823,0.9823,0.9822,0.9822
CADCHF,20041123,044200,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,044300,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,044400,0.9822,0.9823,0.9822,0.9823
CADCHF,20041123,044500,0.9823,0.9825,0.9823,0.9825
CADCHF,20041123,044600,0.9825,0.9826,0.9825,0.9826
CADCHF,20041123,044700,0.9825,0.9825,0.9824,0.9824
CADCHF,20041123,044800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041123,044900,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,045000,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,045100,0.9821,0.9821,0.9820,0.9820
CADCHF,20041123,045200,0.9820,0.9820,0.9820,0.9820
CADCHF,20041123,045300,0.9820,0.9820,0.9820,0.9820
CADCHF,20041123,045400,0.9820,0.9820,0.9820,0.9820
CADCHF,20041123,045500,0.9820,0.9820,0.9820,0.9820
CADCHF,20041123,045600,0.9820,0.9820,0.9820,0.9820
CADCHF,20041123,045700,0.9820,0.9820,0.9819,0.9820
CADCHF,20041123,045800,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,045900,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,050000,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,050100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,050200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,050300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,050400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,050500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,050600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,050700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,050800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,050900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,051000,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,051100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,051200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,051300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,051400,0.9822,0.9826,0.9822,0.9826
CADCHF,20041123,051500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041123,051600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041123,051700,0.9826,0.9826,0.9825,0.9825
CADCHF,20041123,051800,0.9824,0.9825,0.9824,0.9825
CADCHF,20041123,051900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041123,052000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041123,052100,0.9825,0.9825,0.9825,0.9825
CADCHF,20041123,052200,0.9825,0.9826,0.9825,0.9826
CADCHF,20041123,052300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041123,052400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041123,052500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041123,052600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041123,052700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041123,052800,0.9827,0.9827,0.9827,0.9827
CADCHF,20041123,052900,0.9827,0.9827,0.9826,0.9826
CADCHF,20041123,053000,0.9826,0.9826,0.9825,0.9825
CADCHF,20041123,053100,0.9825,0.9825,0.9824,0.9824
CADCHF,20041123,053200,0.9824,0.9824,0.9823,0.9823
CADCHF,20041123,053300,0.9823,0.9823,0.9822,0.9822
CADCHF,20041123,053400,0.9822,0.9823,0.9822,0.9823
CADCHF,20041123,053500,0.9823,0.9823,0.9822,0.9822
CADCHF,20041123,053600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,053700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,053800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,053900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,054000,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,054100,0.9821,0.9822,0.9819,0.9819
CADCHF,20041123,054200,0.9819,0.9820,0.9819,0.9820
CADCHF,20041123,054300,0.9820,0.9820,0.9820,0.9820
CADCHF,20041123,054400,0.9819,0.9819,0.9818,0.9818
CADCHF,20041123,054500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,054600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,054700,0.9819,0.9821,0.9819,0.9821
CADCHF,20041123,054800,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,054900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,055000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,055100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,055200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,055300,0.9821,0.9821,0.9820,0.9820
CADCHF,20041123,055400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,055500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,055600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,055700,0.9820,0.9820,0.9820,0.9820
CADCHF,20041123,055800,0.9820,0.9821,0.9820,0.9821
CADCHF,20041123,055900,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,060000,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,060100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,060200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,060300,0.9821,0.9821,0.9820,0.9820
CADCHF,20041123,060400,0.9820,0.9820,0.9820,0.9820
CADCHF,20041123,060500,0.9821,0.9822,0.9821,0.9821
CADCHF,20041123,060600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,060700,0.9820,0.9820,0.9819,0.9819
CADCHF,20041123,060800,0.9819,0.9820,0.9819,0.9820
CADCHF,20041123,060900,0.9820,0.9821,0.9820,0.9821
CADCHF,20041123,061000,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,061100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,061200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,061300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,061400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,061500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,061600,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,061700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,061800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,061900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,062000,0.9821,0.9821,0.9820,0.9820
CADCHF,20041123,062100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,062200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,062300,0.9819,0.9819,0.9818,0.9818
CADCHF,20041123,062400,0.9819,0.9820,0.9819,0.9820
CADCHF,20041123,062500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,062600,0.9821,0.9821,0.9820,0.9821
CADCHF,20041123,062700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,062800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,062900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,063000,0.9821,0.9821,0.9820,0.9820
CADCHF,20041123,063100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,063200,0.9819,0.9819,0.9818,0.9818
CADCHF,20041123,063300,0.9818,0.9818,0.9817,0.9817
CADCHF,20041123,063400,0.9817,0.9817,0.9817,0.9817
CADCHF,20041123,063500,0.9817,0.9817,0.9816,0.9816
CADCHF,20041123,063600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,063700,0.9816,0.9818,0.9816,0.9818
CADCHF,20041123,063800,0.9818,0.9818,0.9817,0.9817
CADCHF,20041123,063900,0.9817,0.9817,0.9817,0.9817
CADCHF,20041123,064000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,064100,0.9816,0.9817,0.9816,0.9817
CADCHF,20041123,064200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,064300,0.9818,0.9818,0.9817,0.9817
CADCHF,20041123,064400,0.9817,0.9818,0.9817,0.9818
CADCHF,20041123,064500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,064600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,064700,0.9817,0.9817,0.9817,0.9817
CADCHF,20041123,064800,0.9817,0.9817,0.9816,0.9816
CADCHF,20041123,064900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,065000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,065100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,065200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,065300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,065400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,065500,0.9816,0.9817,0.9816,0.9816
CADCHF,20041123,065600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,065700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,065800,0.9817,0.9817,0.9817,0.9817
CADCHF,20041123,065900,0.9816,0.9816,0.9815,0.9815
CADCHF,20041123,070000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,070100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,070200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,070300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,070400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,070500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,070600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,070700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,070800,0.9816,0.9818,0.9816,0.9818
CADCHF,20041123,070900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,071000,0.9818,0.9819,0.9817,0.9819
CADCHF,20041123,071100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,071200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,071300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,071400,0.9818,0.9819,0.9818,0.9819
CADCHF,20041123,071500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,071600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,071700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041123,071800,0.9818,0.9818,0.9816,0.9816
CADCHF,20041123,071900,0.9817,0.9818,0.9817,0.9818
CADCHF,20041123,072000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,072100,0.9816,0.9818,0.9816,0.9818
CADCHF,20041123,072200,0.9818,0.9818,0.9817,0.9817
CADCHF,20041123,072300,0.9817,0.9817,0.9815,0.9816
CADCHF,20041123,072400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,072500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,072600,0.9816,0.9819,0.9816,0.9819
CADCHF,20041123,072700,0.9819,0.9819,0.9817,0.9817
CADCHF,20041123,072800,0.9816,0.9816,0.9815,0.9815
CADCHF,20041123,072900,0.9815,0.9816,0.9815,0.9816
CADCHF,20041123,073000,0.9818,0.9820,0.9818,0.9820
CADCHF,20041123,073100,0.9820,0.9820,0.9817,0.9817
CADCHF,20041123,073200,0.9817,0.9817,0.9816,0.9816
CADCHF,20041123,073300,0.9816,0.9816,0.9815,0.9815
CADCHF,20041123,073400,0.9815,0.9816,0.9815,0.9816
CADCHF,20041123,073500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,073600,0.9816,0.9816,0.9815,0.9815
CADCHF,20041123,073700,0.9814,0.9815,0.9814,0.9815
CADCHF,20041123,073800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,073900,0.9814,0.9814,0.9812,0.9813
CADCHF,20041123,074000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041123,074100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,074200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,074300,0.9815,0.9816,0.9815,0.9816
CADCHF,20041123,074400,0.9816,0.9816,0.9815,0.9815
CADCHF,20041123,074500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,074600,0.9815,0.9816,0.9815,0.9816
CADCHF,20041123,074700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,074800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,074900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,075000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041123,075100,0.9816,0.9818,0.9816,0.9818
CADCHF,20041123,075200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,075300,0.9818,0.9819,0.9818,0.9819
CADCHF,20041123,075400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,075500,0.9819,0.9819,0.9818,0.9818
CADCHF,20041123,075600,0.9818,0.9821,0.9818,0.9821
CADCHF,20041123,075700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,075800,0.9821,0.9822,0.9821,0.9822
CADCHF,20041123,075900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,080000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041123,080100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041123,080200,0.9823,0.9823,0.9822,0.9822
CADCHF,20041123,080300,0.9821,0.9821,0.9819,0.9819
CADCHF,20041123,080400,0.9819,0.9821,0.9819,0.9821
CADCHF,20041123,080500,0.9821,0.9821,0.9818,0.9818
CADCHF,20041123,080600,0.9818,0.9821,0.9818,0.9821
CADCHF,20041123,080700,0.9822,0.9822,0.9820,0.9820
CADCHF,20041123,080800,0.9819,0.9819,0.9818,0.9819
CADCHF,20041123,080900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,081000,0.9819,0.9819,0.9818,0.9819
CADCHF,20041123,081100,0.9819,0.9819,0.9817,0.9817
CADCHF,20041123,081200,0.9816,0.9817,0.9816,0.9817
CADCHF,20041123,081300,0.9817,0.9817,0.9815,0.9815
CADCHF,20041123,081400,0.9816,0.9818,0.9816,0.9818
CADCHF,20041123,081500,0.9819,0.9819,0.9818,0.9819
CADCHF,20041123,081600,0.9818,0.9819,0.9818,0.9819
CADCHF,20041123,081700,0.9818,0.9819,0.9818,0.9819
CADCHF,20041123,081800,0.9818,0.9818,0.9815,0.9815
CADCHF,20041123,081900,0.9815,0.9815,0.9813,0.9813
CADCHF,20041123,082000,0.9814,0.9817,0.9814,0.9817
CADCHF,20041123,082100,0.9817,0.9818,0.9817,0.9817
CADCHF,20041123,082200,0.9816,0.9816,0.9815,0.9816
CADCHF,20041123,082300,0.9816,0.9816,0.9815,0.9815
CADCHF,20041123,082400,0.9815,0.9818,0.9815,0.9818
CADCHF,20041123,082500,0.9819,0.9821,0.9819,0.9821
CADCHF,20041123,082600,0.9821,0.9825,0.9821,0.9825
CADCHF,20041123,082700,0.9825,0.9825,0.9823,0.9823
CADCHF,20041123,082800,0.9824,0.9825,0.9824,0.9825
CADCHF,20041123,082900,0.9825,0.9825,0.9825,0.9825
CADCHF,20041123,083000,0.9825,0.9825,0.9824,0.9824
CADCHF,20041123,083100,0.9823,0.9823,0.9822,0.9822
CADCHF,20041123,083200,0.9822,0.9825,0.9822,0.9825
CADCHF,20041123,083300,0.9825,0.9825,0.9824,0.9824
CADCHF,20041123,083400,0.9824,0.9824,0.9821,0.9821
CADCHF,20041123,083500,0.9821,0.9821,0.9819,0.9820
CADCHF,20041123,083600,0.9820,0.9821,0.9820,0.9821
CADCHF,20041123,083700,0.9821,0.9821,0.9819,0.9819
CADCHF,20041123,083800,0.9820,0.9821,0.9820,0.9821
CADCHF,20041123,083900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,084000,0.9821,0.9821,0.9821,0.9821
CADCHF,20041123,084100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,084200,0.9819,0.9819,0.9818,0.9818
CADCHF,20041123,084300,0.9818,0.9818,0.9816,0.9816
CADCHF,20041123,084400,0.9818,0.9818,0.9816,0.9816
CADCHF,20041123,084500,0.9816,0.9817,0.9815,0.9817
CADCHF,20041123,084600,0.9818,0.9820,0.9818,0.9819
CADCHF,20041123,084700,0.9819,0.9821,0.9819,0.9821
CADCHF,20041123,084800,0.9822,0.9822,0.9821,0.9821
CADCHF,20041123,084900,0.9820,0.9820,0.9819,0.9820
CADCHF,20041123,085000,0.9821,0.9824,0.9821,0.9824
CADCHF,20041123,085100,0.9824,0.9824,0.9823,0.9824
CADCHF,20041123,085200,0.9825,0.9825,0.9823,0.9823
CADCHF,20041123,085300,0.9824,0.9826,0.9824,0.9826
CADCHF,20041123,085400,0.9825,0.9825,0.9825,0.9825
CADCHF,20041123,085500,0.9825,0.9825,0.9824,0.9824
CADCHF,20041123,085600,0.9824,0.9826,0.9824,0.9825
CADCHF,20041123,085700,0.9824,0.9826,0.9824,0.9826
CADCHF,20041123,085800,0.9826,0.9826,0.9824,0.9824
CADCHF,20041123,085900,0.9823,0.9823,0.9811,0.9811
CADCHF,20041123,090000,0.9809,0.9809,0.9807,0.9807
CADCHF,20041123,090100,0.9807,0.9808,0.9807,0.9808
CADCHF,20041123,090200,0.9809,0.9810,0.9808,0.9808
CADCHF,20041123,090300,0.9807,0.9807,0.9802,0.9804
CADCHF,20041123,090400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041123,090500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041123,090600,0.9804,0.9805,0.9804,0.9805
CADCHF,20041123,090700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041123,090800,0.9805,0.9806,0.9805,0.9806
CADCHF,20041123,090900,0.9806,0.9806,0.9805,0.9805
CADCHF,20041123,091000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041123,091100,0.9805,0.9806,0.9805,0.9806
CADCHF,20041123,091200,0.9807,0.9810,0.9807,0.9809
CADCHF,20041123,091300,0.9808,0.9809,0.9807,0.9809
CADCHF,20041123,091400,0.9810,0.9811,0.9809,0.9809
CADCHF,20041123,091500,0.9807,0.9807,0.9805,0.9805
CADCHF,20041123,091600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041123,091700,0.9805,0.9805,0.9803,0.9803
CADCHF,20041123,091800,0.9802,0.9802,0.9800,0.9801
CADCHF,20041123,091900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041123,092000,0.9803,0.9805,0.9803,0.9805
CADCHF,20041123,092100,0.9805,0.9806,0.9805,0.9806
CADCHF,20041123,092200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,092300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,092400,0.9806,0.9806,0.9806,0.9806
CADCHF,20041123,092500,0.9806,0.9807,0.9806,0.9806
CADCHF,20041123,092600,0.9805,0.9805,0.9804,0.9804
CADCHF,20041123,092700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041123,092800,0.9803,0.9803,0.9801,0.9801
CADCHF,20041123,092900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041123,093000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041123,093100,0.9803,0.9803,0.9802,0.9802
CADCHF,20041123,093200,0.9801,0.9801,0.9800,0.9800
CADCHF,20041123,093300,0.9800,0.9800,0.9798,0.9798
CADCHF,20041123,093400,0.9798,0.9800,0.9798,0.9800
CADCHF,20041123,093500,0.9799,0.9799,0.9798,0.9798
CADCHF,20041123,093600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041123,093700,0.9798,0.9798,0.9797,0.9797
CADCHF,20041123,093800,0.9796,0.9797,0.9796,0.9797
CADCHF,20041123,093900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041123,094000,0.9798,0.9799,0.9798,0.9799
CADCHF,20041123,094100,0.9799,0.9800,0.9798,0.9799
CADCHF,20041123,094200,0.9799,0.9799,0.9798,0.9798
CADCHF,20041123,094300,0.9797,0.9797,0.9796,0.9796
CADCHF,20041123,094400,0.9795,0.9796,0.9795,0.9796
CADCHF,20041123,094500,0.9796,0.9798,0.9796,0.9798
CADCHF,20041123,094600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041123,094700,0.9797,0.9798,0.9797,0.9798
CADCHF,20041123,094800,0.9800,0.9800,0.9799,0.9799
CADCHF,20041123,094900,0.9799,0.9799,0.9798,0.9798
CADCHF,20041123,095000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041123,095100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041123,095200,0.9798,0.9799,0.9798,0.9799
CADCHF,20041123,095300,0.9799,0.9801,0.9799,0.9801
CADCHF,20041123,095400,0.9801,0.9803,0.9801,0.9803
CADCHF,20041123,095500,0.9802,0.9803,0.9802,0.9803
CADCHF,20041123,095600,0.9802,0.9803,0.9801,0.9803
CADCHF,20041123,095700,0.9803,0.9804,0.9803,0.9804
CADCHF,20041123,095800,0.9803,0.9804,0.9803,0.9804
CADCHF,20041123,095900,0.9805,0.9805,0.9800,0.9800
CADCHF,20041123,100000,0.9801,0.9801,0.9800,0.9800
CADCHF,20041123,100100,0.9799,0.9799,0.9798,0.9798
CADCHF,20041123,100200,0.9798,0.9800,0.9798,0.9800
CADCHF,20041123,100300,0.9800,0.9800,0.9799,0.9799
CADCHF,20041123,100400,0.9799,0.9799,0.9797,0.9797
CADCHF,20041123,100500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041123,100600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041123,100700,0.9796,0.9797,0.9796,0.9797
CADCHF,20041123,100800,0.9797,0.9798,0.9797,0.9798
CADCHF,20041123,100900,0.9798,0.9801,0.9798,0.9801
CADCHF,20041123,101000,0.9802,0.9802,0.9801,0.9801
CADCHF,20041123,101100,0.9801,0.9803,0.9801,0.9802
CADCHF,20041123,101200,0.9802,0.9802,0.9801,0.9801
CADCHF,20041123,101300,0.9801,0.9803,0.9801,0.9802
CADCHF,20041123,101400,0.9802,0.9802,0.9801,0.9801
CADCHF,20041123,101500,0.9802,0.9803,0.9802,0.9803
CADCHF,20041123,101600,0.9803,0.9803,0.9800,0.9800
CADCHF,20041123,101700,0.9800,0.9800,0.9799,0.9799
CADCHF,20041123,101800,0.9799,0.9801,0.9799,0.9801
CADCHF,20041123,101900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041123,102000,0.9801,0.9801,0.9801,0.9801
CADCHF,20041123,102100,0.9802,0.9805,0.9802,0.9805
CADCHF,20041123,102200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041123,102300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041123,102400,0.9805,0.9807,0.9805,0.9807
CADCHF,20041123,102500,0.9806,0.9806,0.9805,0.9805
CADCHF,20041123,102600,0.9805,0.9805,0.9803,0.9803
CADCHF,20041123,102700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041123,102800,0.9803,0.9805,0.9803,0.9805
CADCHF,20041123,102900,0.9805,0.9805,0.9804,0.9804
CADCHF,20041123,103000,0.9803,0.9804,0.9803,0.9804
CADCHF,20041123,103100,0.9804,0.9805,0.9804,0.9805
CADCHF,20041123,103200,0.9806,0.9806,0.9805,0.9805
CADCHF,20041123,103300,0.9805,0.9806,0.9805,0.9806
CADCHF,20041123,103400,0.9806,0.9806,0.9806,0.9806
CADCHF,20041123,103500,0.9807,0.9807,0.9806,0.9806
CADCHF,20041123,103600,0.9807,0.9807,0.9806,0.9806
CADCHF,20041123,103700,0.9806,0.9807,0.9805,0.9807
CADCHF,20041123,103800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,103900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,104000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,104100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041123,104200,0.9808,0.9809,0.9808,0.9809
CADCHF,20041123,104300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,104400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041123,104500,0.9807,0.9809,0.9807,0.9809
CADCHF,20041123,104600,0.9809,0.9809,0.9809,0.9809
CADCHF,20041123,104700,0.9810,0.9812,0.9810,0.9812
CADCHF,20041123,104800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041123,104900,0.9812,0.9814,0.9812,0.9814
CADCHF,20041123,105000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041123,105100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,105200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,105300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041123,105400,0.9815,0.9815,0.9812,0.9812
CADCHF,20041123,105500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041123,105600,0.9810,0.9814,0.9809,0.9814
CADCHF,20041123,105700,0.9815,0.9820,0.9815,0.9820
CADCHF,20041123,105800,0.9820,0.9822,0.9820,0.9822
CADCHF,20041123,105900,0.9821,0.9821,0.9819,0.9820
CADCHF,20041123,110000,0.9821,0.9827,0.9821,0.9827
CADCHF,20041123,110100,0.9828,0.9832,0.9828,0.9831
CADCHF,20041123,110200,0.9830,0.9832,0.9825,0.9825
CADCHF,20041123,110300,0.9823,0.9823,0.9821,0.9822
CADCHF,20041123,110400,0.9821,0.9821,0.9815,0.9815
CADCHF,20041123,110500,0.9816,0.9819,0.9816,0.9819
CADCHF,20041123,110600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041123,110700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041123,110800,0.9819,0.9821,0.9819,0.9821
CADCHF,20041123,110900,0.9820,0.9820,0.9818,0.9819
CADCHF,20041123,111000,0.9819,0.9820,0.9819,0.9820
CADCHF,20041123,111100,0.9820,0.9820,0.9819,0.9819
CADCHF,20041123,111200,0.9819,0.9819,0.9817,0.9817
CADCHF,20041123,111300,0.9817,0.9818,0.9817,0.9818
CADCHF,20041123,111400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041123,111500,0.9818,0.9819,0.9817,0.9817
CADCHF,20041123,111600,0.9816,0.9817,0.9816,0.9817
CADCHF,20041123,111700,0.9818,0.9818,0.9817,0.9817
CADCHF,20041123,111800,0.9816,0.9816,0.9814,0.9814
CADCHF,20041123,111900,0.9813,0.9813,0.9812,0.9812
CADCHF,20041123,112000,0.9812,0.9812,0.9811,0.9811
CADCHF,20041123,112100,0.9810,0.9810,0.9805,0.9805
CADCHF,20041123,112200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041123,112300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041123,112400,0.9804,0.9811,0.9804,0.9811
CADCHF,20041123,112500,0.9811,0.9811,0.9809,0.9809
CADCHF,20041123,112600,0.9809,0.9809,0.9806,0.9807
CADCHF,20041123,112700,0.9806,0.9807,0.9805,0.9807
CADCHF,20041123,112800,0.9808,0.9811,0.9808,0.9810
CADCHF,20041123,112900,0.9809,0.9809,0.9806,0.9809
CADCHF,20041123,113000,0.9810,0.9810,0.9807,0.9807
CADCHF,20041123,113100,0.9806,0.9806,0.9805,0.9805
CADCHF,20041123,113200,0.9804,0.9805,0.9804,0.9805
CADCHF,20041123,113300,0.9805,0.9805,0.9804,0.9805
CADCHF,20041123,113400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041123,113500,0.9804,0.9805,0.9804,0.9804
CADCHF,20041123,113600,0.9803,0.9803,0.9801,0.9801
CADCHF,20041123,113700,0.9802,0.9803,0.9802,0.9802
CADCHF,20041123,113800,0.9801,0.9801,0.9796,0.9797
CADCHF,20041123,113900,0.9798,0.9799,0.9798,0.9798
CADCHF,20041123,114000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041123,114100,0.9798,0.9798,0.9796,0.9796
CADCHF,20041123,114200,0.9796,0.9796,0.9790,0.9791
CADCHF,20041123,114300,0.9792,0.9794,0.9791,0.9791
CADCHF,20041123,114400,0.9790,0.9791,0.9790,0.9791
CADCHF,20041123,114500,0.9792,0.9793,0.9792,0.9793
CADCHF,20041123,114600,0.9793,0.9793,0.9792,0.9793
CADCHF,20041123,114700,0.9793,0.9800,0.9793,0.9800
CADCHF,20041123,114800,0.9801,0.9801,0.9799,0.9799
CADCHF,20041123,114900,0.9798,0.9798,0.9795,0.9795
CADCHF,20041123,115000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041123,115100,0.9793,0.9794,0.9793,0.9794
CADCHF,20041123,115200,0.9793,0.9797,0.9793,0.9795
CADCHF,20041123,115300,0.9794,0.9794,0.9793,0.9793
CADCHF,20041123,115400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041123,115500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041123,115600,0.9792,0.9792,0.9790,0.9790
CADCHF,20041123,115700,0.9791,0.9792,0.9791,0.9792
CADCHF,20041123,115800,0.9793,0.9795,0.9793,0.9795
CADCHF,20041123,115900,0.9796,0.9796,0.9795,0.9795
CADCHF,20041123,120000,0.9795,0.9796,0.9794,0.9794
CADCHF,20041123,120100,0.9793,0.9793,0.9783,0.9783
CADCHF,20041123,120200,0.9782,0.9782,0.9770,0.9776
CADCHF,20041123,120300,0.9777,0.9783,0.9777,0.9783
CADCHF,20041123,120400,0.9783,0.9785,0.9783,0.9785
CADCHF,20041123,120500,0.9785,0.9785,0.9779,0.9779
CADCHF,20041123,120600,0.9779,0.9779,0.9777,0.9777
CADCHF,20041123,120700,0.9776,0.9778,0.9776,0.9778
CADCHF,20041123,120800,0.9779,0.9779,0.9778,0.9778
CADCHF,20041123,120900,0.9779,0.9781,0.9779,0.9781
CADCHF,20041123,121000,0.9781,0.9782,0.9778,0.9778
CADCHF,20041123,121100,0.9777,0.9777,0.9776,0.9776
CADCHF,20041123,121200,0.9778,0.9778,0.9778,0.9778
CADCHF,20041123,121300,0.9779,0.9779,0.9778,0.9778
CADCHF,20041123,121400,0.9777,0.9777,0.9776,0.9776
CADCHF,20041123,121500,0.9775,0.9776,0.9774,0.9776
CADCHF,20041123,121600,0.9776,0.9776,0.9775,0.9775
CADCHF,20041123,121700,0.9775,0.9776,0.9773,0.9773
CADCHF,20041123,121800,0.9772,0.9772,0.9772,0.9772
CADCHF,20041123,121900,0.9772,0.9772,0.9772,0.9772
CADCHF,20041123,122000,0.9772,0.9773,0.9772,0.9773
CADCHF,20041123,122100,0.9773,0.9773,0.9772,0.9773
CADCHF,20041123,122200,0.9773,0.9773,0.9773,0.9773
CADCHF,20041123,122300,0.9773,0.9776,0.9773,0.9775
CADCHF,20041123,122400,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,122500,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,122600,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,122700,0.9776,0.9776,0.9774,0.9774
CADCHF,20041123,122800,0.9774,0.9776,0.9774,0.9776
CADCHF,20041123,122900,0.9775,0.9775,0.9775,0.9775
CADCHF,20041123,123000,0.9775,0.9775,0.9773,0.9773
CADCHF,20041123,123100,0.9773,0.9776,0.9773,0.9776
CADCHF,20041123,123200,0.9776,0.9776,0.9775,0.9775
CADCHF,20041123,123300,0.9775,0.9776,0.9775,0.9776
CADCHF,20041123,123400,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,123500,0.9775,0.9775,0.9775,0.9775
CADCHF,20041123,123600,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,123700,0.9775,0.9775,0.9775,0.9775
CADCHF,20041123,123800,0.9775,0.9776,0.9775,0.9776
CADCHF,20041123,123900,0.9776,0.9776,0.9774,0.9775
CADCHF,20041123,124000,0.9775,0.9776,0.9775,0.9776
CADCHF,20041123,124100,0.9776,0.9778,0.9776,0.9778
CADCHF,20041123,124200,0.9778,0.9780,0.9778,0.9780
CADCHF,20041123,124300,0.9779,0.9779,0.9779,0.9779
CADCHF,20041123,124400,0.9779,0.9779,0.9778,0.9778
CADCHF,20041123,124500,0.9778,0.9779,0.9778,0.9779
CADCHF,20041123,124600,0.9778,0.9778,0.9776,0.9776
CADCHF,20041123,124700,0.9776,0.9778,0.9776,0.9778
CADCHF,20041123,124800,0.9777,0.9777,0.9776,0.9776
CADCHF,20041123,124900,0.9776,0.9776,0.9774,0.9774
CADCHF,20041123,125000,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,125100,0.9777,0.9777,0.9777,0.9777
CADCHF,20041123,125200,0.9777,0.9778,0.9777,0.9778
CADCHF,20041123,125300,0.9778,0.9779,0.9778,0.9779
CADCHF,20041123,125400,0.9779,0.9779,0.9779,0.9779
CADCHF,20041123,125500,0.9779,0.9779,0.9778,0.9778
CADCHF,20041123,125600,0.9778,0.9778,0.9778,0.9778
CADCHF,20041123,125700,0.9779,0.9780,0.9779,0.9780
CADCHF,20041123,125800,0.9780,0.9780,0.9780,0.9780
CADCHF,20041123,125900,0.9780,0.9780,0.9780,0.9780
CADCHF,20041123,130000,0.9780,0.9781,0.9780,0.9781
CADCHF,20041123,130100,0.9781,0.9781,0.9768,0.9768
CADCHF,20041123,130200,0.9765,0.9766,0.9765,0.9766
CADCHF,20041123,130300,0.9766,0.9766,0.9765,0.9765
CADCHF,20041123,130400,0.9764,0.9764,0.9763,0.9763
CADCHF,20041123,130500,0.9763,0.9767,0.9763,0.9767
CADCHF,20041123,130600,0.9768,0.9768,0.9765,0.9765
CADCHF,20041123,130700,0.9764,0.9764,0.9762,0.9762
CADCHF,20041123,130800,0.9763,0.9765,0.9763,0.9765
CADCHF,20041123,130900,0.9765,0.9766,0.9765,0.9766
CADCHF,20041123,131000,0.9765,0.9766,0.9765,0.9766
CADCHF,20041123,131100,0.9766,0.9767,0.9765,0.9765
CADCHF,20041123,131200,0.9765,0.9768,0.9765,0.9768
CADCHF,20041123,131300,0.9768,0.9770,0.9768,0.9768
CADCHF,20041123,131400,0.9767,0.9768,0.9767,0.9768
CADCHF,20041123,131500,0.9768,0.9769,0.9768,0.9769
CADCHF,20041123,131600,0.9770,0.9771,0.9769,0.9769
CADCHF,20041123,131700,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,131800,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,131900,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,132000,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,132100,0.9769,0.9773,0.9769,0.9773
CADCHF,20041123,132200,0.9774,0.9774,0.9772,0.9772
CADCHF,20041123,132300,0.9771,0.9776,0.9771,0.9776
CADCHF,20041123,132400,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,132500,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,132600,0.9776,0.9776,0.9775,0.9775
CADCHF,20041123,132700,0.9775,0.9775,0.9773,0.9773
CADCHF,20041123,132800,0.9772,0.9774,0.9771,0.9771
CADCHF,20041123,132900,0.9770,0.9771,0.9770,0.9771
CADCHF,20041123,133000,0.9770,0.9770,0.9764,0.9764
CADCHF,20041123,133100,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,133200,0.9766,0.9766,0.9765,0.9765
CADCHF,20041123,133300,0.9764,0.9764,0.9763,0.9763
CADCHF,20041123,133400,0.9764,0.9766,0.9764,0.9766
CADCHF,20041123,133500,0.9766,0.9766,0.9764,0.9765
CADCHF,20041123,133600,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,133700,0.9765,0.9768,0.9765,0.9768
CADCHF,20041123,133800,0.9767,0.9767,0.9766,0.9766
CADCHF,20041123,133900,0.9766,0.9769,0.9766,0.9769
CADCHF,20041123,134000,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,134100,0.9768,0.9769,0.9767,0.9769
CADCHF,20041123,134200,0.9769,0.9769,0.9768,0.9768
CADCHF,20041123,134300,0.9766,0.9766,0.9765,0.9766
CADCHF,20041123,134400,0.9767,0.9771,0.9767,0.9770
CADCHF,20041123,134500,0.9771,0.9772,0.9771,0.9772
CADCHF,20041123,134600,0.9772,0.9772,0.9772,0.9772
CADCHF,20041123,134700,0.9771,0.9771,0.9769,0.9769
CADCHF,20041123,134800,0.9769,0.9770,0.9769,0.9770
CADCHF,20041123,134900,0.9770,0.9770,0.9770,0.9770
CADCHF,20041123,135000,0.9770,0.9770,0.9769,0.9769
CADCHF,20041123,135100,0.9769,0.9769,0.9766,0.9766
CADCHF,20041123,135200,0.9767,0.9768,0.9767,0.9768
CADCHF,20041123,135300,0.9768,0.9768,0.9767,0.9767
CADCHF,20041123,135400,0.9767,0.9768,0.9766,0.9768
CADCHF,20041123,135500,0.9769,0.9770,0.9769,0.9769
CADCHF,20041123,135600,0.9769,0.9769,0.9768,0.9768
CADCHF,20041123,135700,0.9769,0.9769,0.9768,0.9768
CADCHF,20041123,135800,0.9769,0.9770,0.9769,0.9770
CADCHF,20041123,135900,0.9771,0.9771,0.9770,0.9770
CADCHF,20041123,140000,0.9770,0.9770,0.9769,0.9769
CADCHF,20041123,140100,0.9768,0.9768,0.9765,0.9765
CADCHF,20041123,140200,0.9764,0.9764,0.9761,0.9761
CADCHF,20041123,140300,0.9760,0.9761,0.9760,0.9761
CADCHF,20041123,140400,0.9760,0.9760,0.9758,0.9758
CADCHF,20041123,140500,0.9757,0.9758,0.9757,0.9758
CADCHF,20041123,140600,0.9759,0.9760,0.9759,0.9760
CADCHF,20041123,140700,0.9761,0.9764,0.9761,0.9764
CADCHF,20041123,140800,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,140900,0.9764,0.9766,0.9764,0.9766
CADCHF,20041123,141000,0.9766,0.9769,0.9766,0.9769
CADCHF,20041123,141100,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,141200,0.9769,0.9769,0.9767,0.9767
CADCHF,20041123,141300,0.9768,0.9770,0.9768,0.9770
CADCHF,20041123,141400,0.9770,0.9770,0.9770,0.9770
CADCHF,20041123,141500,0.9769,0.9769,0.9765,0.9765
CADCHF,20041123,141600,0.9765,0.9765,0.9764,0.9765
CADCHF,20041123,141700,0.9766,0.9768,0.9766,0.9768
CADCHF,20041123,141800,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,141900,0.9769,0.9770,0.9769,0.9770
CADCHF,20041123,142000,0.9769,0.9769,0.9768,0.9768
CADCHF,20041123,142100,0.9768,0.9769,0.9768,0.9769
CADCHF,20041123,142200,0.9769,0.9771,0.9769,0.9771
CADCHF,20041123,142300,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,142400,0.9771,0.9771,0.9770,0.9771
CADCHF,20041123,142500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,142600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,142700,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,142800,0.9772,0.9773,0.9772,0.9772
CADCHF,20041123,142900,0.9772,0.9772,0.9772,0.9772
CADCHF,20041123,143000,0.9773,0.9773,0.9773,0.9773
CADCHF,20041123,143100,0.9773,0.9774,0.9773,0.9774
CADCHF,20041123,143200,0.9773,0.9773,0.9773,0.9773
CADCHF,20041123,143300,0.9773,0.9773,0.9771,0.9771
CADCHF,20041123,143400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,143500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,143600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,143700,0.9771,0.9773,0.9771,0.9773
CADCHF,20041123,143800,0.9773,0.9773,0.9772,0.9772
CADCHF,20041123,143900,0.9773,0.9775,0.9773,0.9773
CADCHF,20041123,144000,0.9772,0.9772,0.9772,0.9772
CADCHF,20041123,144100,0.9772,0.9772,0.9771,0.9771
CADCHF,20041123,144200,0.9771,0.9772,0.9771,0.9772
CADCHF,20041123,144300,0.9772,0.9772,0.9772,0.9772
CADCHF,20041123,144400,0.9773,0.9775,0.9773,0.9773
CADCHF,20041123,144500,0.9772,0.9772,0.9771,0.9771
CADCHF,20041123,144600,0.9772,0.9772,0.9771,0.9771
CADCHF,20041123,144700,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,144800,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,144900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,145000,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,145100,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,145200,0.9771,0.9772,0.9771,0.9772
CADCHF,20041123,145300,0.9773,0.9775,0.9773,0.9773
CADCHF,20041123,145400,0.9773,0.9774,0.9773,0.9774
CADCHF,20041123,145500,0.9775,0.9775,0.9775,0.9775
CADCHF,20041123,145600,0.9775,0.9776,0.9775,0.9776
CADCHF,20041123,145700,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,145800,0.9777,0.9778,0.9777,0.9778
CADCHF,20041123,145900,0.9779,0.9779,0.9778,0.9778
CADCHF,20041123,150000,0.9778,0.9778,0.9777,0.9778
CADCHF,20041123,150100,0.9777,0.9779,0.9777,0.9779
CADCHF,20041123,150200,0.9780,0.9780,0.9776,0.9776
CADCHF,20041123,150300,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,150400,0.9776,0.9776,0.9775,0.9775
CADCHF,20041123,150500,0.9775,0.9776,0.9775,0.9776
CADCHF,20041123,150600,0.9776,0.9776,0.9775,0.9775
CADCHF,20041123,150700,0.9774,0.9774,0.9773,0.9773
CADCHF,20041123,150800,0.9773,0.9773,0.9772,0.9773
CADCHF,20041123,150900,0.9773,0.9775,0.9773,0.9775
CADCHF,20041123,151000,0.9774,0.9778,0.9774,0.9778
CADCHF,20041123,151100,0.9779,0.9779,0.9778,0.9778
CADCHF,20041123,151200,0.9778,0.9778,0.9777,0.9777
CADCHF,20041123,151300,0.9777,0.9777,0.9777,0.9777
CADCHF,20041123,151400,0.9776,0.9776,0.9775,0.9775
CADCHF,20041123,151500,0.9775,0.9775,0.9775,0.9775
CADCHF,20041123,151600,0.9775,0.9775,0.9774,0.9774
CADCHF,20041123,151700,0.9774,0.9774,0.9773,0.9773
CADCHF,20041123,151800,0.9773,0.9773,0.9773,0.9773
CADCHF,20041123,151900,0.9773,0.9773,0.9771,0.9771
CADCHF,20041123,152000,0.9771,0.9771,0.9770,0.9770
CADCHF,20041123,152100,0.9769,0.9771,0.9769,0.9770
CADCHF,20041123,152200,0.9770,0.9771,0.9769,0.9771
CADCHF,20041123,152300,0.9770,0.9770,0.9769,0.9769
CADCHF,20041123,152400,0.9770,0.9770,0.9770,0.9770
CADCHF,20041123,152500,0.9770,0.9771,0.9770,0.9771
CADCHF,20041123,152600,0.9771,0.9771,0.9769,0.9769
CADCHF,20041123,152700,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,152800,0.9769,0.9771,0.9769,0.9771
CADCHF,20041123,152900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,153000,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,153100,0.9771,0.9771,0.9770,0.9770
CADCHF,20041123,153200,0.9769,0.9771,0.9769,0.9771
CADCHF,20041123,153300,0.9771,0.9772,0.9771,0.9772
CADCHF,20041123,153400,0.9772,0.9774,0.9772,0.9773
CADCHF,20041123,153500,0.9773,0.9773,0.9771,0.9771
CADCHF,20041123,153600,0.9771,0.9771,0.9769,0.9769
CADCHF,20041123,153700,0.9768,0.9769,0.9768,0.9769
CADCHF,20041123,153800,0.9769,0.9770,0.9769,0.9770
CADCHF,20041123,153900,0.9770,0.9771,0.9770,0.9771
CADCHF,20041123,154000,0.9771,0.9772,0.9771,0.9772
CADCHF,20041123,154100,0.9772,0.9773,0.9772,0.9773
CADCHF,20041123,154200,0.9773,0.9773,0.9771,0.9771
CADCHF,20041123,154300,0.9770,0.9770,0.9769,0.9769
CADCHF,20041123,154400,0.9769,0.9770,0.9769,0.9770
CADCHF,20041123,154500,0.9770,0.9771,0.9770,0.9771
CADCHF,20041123,154600,0.9771,0.9773,0.9771,0.9773
CADCHF,20041123,154700,0.9773,0.9774,0.9772,0.9774
CADCHF,20041123,154800,0.9773,0.9773,0.9772,0.9773
CADCHF,20041123,154900,0.9773,0.9773,0.9773,0.9773
CADCHF,20041123,155000,0.9773,0.9773,0.9772,0.9772
CADCHF,20041123,155100,0.9773,0.9774,0.9772,0.9772
CADCHF,20041123,155200,0.9771,0.9771,0.9770,0.9770
CADCHF,20041123,155300,0.9770,0.9770,0.9768,0.9768
CADCHF,20041123,155400,0.9769,0.9771,0.9769,0.9771
CADCHF,20041123,155500,0.9771,0.9771,0.9769,0.9769
CADCHF,20041123,155600,0.9768,0.9769,0.9768,0.9769
CADCHF,20041123,155700,0.9768,0.9768,0.9764,0.9764
CADCHF,20041123,155800,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,155900,0.9763,0.9763,0.9762,0.9762
CADCHF,20041123,160000,0.9762,0.9762,0.9759,0.9759
CADCHF,20041123,160100,0.9758,0.9758,0.9757,0.9757
CADCHF,20041123,160200,0.9758,0.9758,0.9757,0.9757
CADCHF,20041123,160300,0.9757,0.9757,0.9754,0.9757
CADCHF,20041123,160400,0.9758,0.9760,0.9758,0.9760
CADCHF,20041123,160500,0.9760,0.9760,0.9758,0.9758
CADCHF,20041123,160600,0.9757,0.9757,0.9756,0.9756
CADCHF,20041123,160700,0.9755,0.9755,0.9754,0.9754
CADCHF,20041123,160800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041123,160900,0.9755,0.9755,0.9754,0.9754
CADCHF,20041123,161000,0.9755,0.9756,0.9755,0.9756
CADCHF,20041123,161100,0.9755,0.9757,0.9755,0.9757
CADCHF,20041123,161200,0.9756,0.9758,0.9755,0.9757
CADCHF,20041123,161300,0.9756,0.9756,0.9754,0.9754
CADCHF,20041123,161400,0.9754,0.9755,0.9753,0.9753
CADCHF,20041123,161500,0.9753,0.9754,0.9753,0.9754
CADCHF,20041123,161600,0.9755,0.9755,0.9754,0.9754
CADCHF,20041123,161700,0.9754,0.9754,0.9754,0.9754
CADCHF,20041123,161800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041123,161900,0.9754,0.9754,0.9752,0.9752
CADCHF,20041123,162000,0.9751,0.9751,0.9750,0.9750
CADCHF,20041123,162100,0.9750,0.9750,0.9750,0.9750
CADCHF,20041123,162200,0.9750,0.9750,0.9750,0.9750
CADCHF,20041123,162300,0.9750,0.9751,0.9750,0.9750
CADCHF,20041123,162400,0.9750,0.9750,0.9749,0.9749
CADCHF,20041123,162500,0.9748,0.9748,0.9747,0.9748
CADCHF,20041123,162600,0.9748,0.9748,0.9748,0.9748
CADCHF,20041123,162700,0.9748,0.9750,0.9748,0.9749
CADCHF,20041123,162800,0.9750,0.9750,0.9750,0.9750
CADCHF,20041123,162900,0.9750,0.9750,0.9748,0.9748
CADCHF,20041123,163000,0.9749,0.9749,0.9749,0.9749
CADCHF,20041123,163100,0.9750,0.9750,0.9748,0.9748
CADCHF,20041123,163200,0.9747,0.9747,0.9746,0.9746
CADCHF,20041123,163300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041123,163400,0.9747,0.9747,0.9743,0.9743
CADCHF,20041123,163500,0.9742,0.9742,0.9742,0.9742
CADCHF,20041123,163600,0.9741,0.9741,0.9740,0.9740
CADCHF,20041123,163700,0.9739,0.9739,0.9738,0.9739
CADCHF,20041123,163800,0.9739,0.9739,0.9739,0.9739
CADCHF,20041123,163900,0.9739,0.9739,0.9737,0.9738
CADCHF,20041123,164000,0.9739,0.9740,0.9739,0.9740
CADCHF,20041123,164100,0.9741,0.9743,0.9741,0.9743
CADCHF,20041123,164200,0.9742,0.9742,0.9739,0.9739
CADCHF,20041123,164300,0.9739,0.9740,0.9739,0.9740
CADCHF,20041123,164400,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,164500,0.9740,0.9740,0.9738,0.9740
CADCHF,20041123,164600,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,164700,0.9741,0.9742,0.9740,0.9740
CADCHF,20041123,164800,0.9741,0.9742,0.9741,0.9742
CADCHF,20041123,164900,0.9741,0.9741,0.9737,0.9737
CADCHF,20041123,165000,0.9736,0.9738,0.9736,0.9738
CADCHF,20041123,165100,0.9737,0.9737,0.9736,0.9737
CADCHF,20041123,165200,0.9737,0.9739,0.9736,0.9736
CADCHF,20041123,165300,0.9735,0.9739,0.9734,0.9738
CADCHF,20041123,165400,0.9737,0.9740,0.9735,0.9740
CADCHF,20041123,165500,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,165600,0.9740,0.9741,0.9740,0.9741
CADCHF,20041123,165700,0.9742,0.9743,0.9742,0.9743
CADCHF,20041123,165800,0.9743,0.9746,0.9743,0.9743
CADCHF,20041123,165900,0.9743,0.9743,0.9742,0.9742
CADCHF,20041123,170000,0.9742,0.9742,0.9740,0.9740
CADCHF,20041123,170100,0.9739,0.9739,0.9735,0.9736
CADCHF,20041123,170200,0.9736,0.9736,0.9735,0.9735
CADCHF,20041123,170300,0.9735,0.9735,0.9732,0.9732
CADCHF,20041123,170400,0.9732,0.9736,0.9732,0.9736
CADCHF,20041123,170500,0.9736,0.9736,0.9733,0.9733
CADCHF,20041123,170600,0.9732,0.9735,0.9732,0.9735
CADCHF,20041123,170700,0.9735,0.9737,0.9735,0.9737
CADCHF,20041123,170800,0.9737,0.9737,0.9737,0.9737
CADCHF,20041123,170900,0.9736,0.9736,0.9735,0.9735
CADCHF,20041123,171000,0.9736,0.9739,0.9736,0.9739
CADCHF,20041123,171100,0.9740,0.9743,0.9740,0.9743
CADCHF,20041123,171200,0.9744,0.9747,0.9742,0.9747
CADCHF,20041123,171300,0.9746,0.9747,0.9745,0.9745
CADCHF,20041123,171400,0.9746,0.9748,0.9746,0.9748
CADCHF,20041123,171500,0.9748,0.9748,0.9748,0.9748
CADCHF,20041123,171600,0.9750,0.9755,0.9750,0.9755
CADCHF,20041123,171700,0.9756,0.9756,0.9753,0.9753
CADCHF,20041123,171800,0.9753,0.9753,0.9753,0.9753
CADCHF,20041123,171900,0.9752,0.9752,0.9751,0.9752
CADCHF,20041123,172000,0.9753,0.9757,0.9753,0.9757
CADCHF,20041123,172100,0.9758,0.9762,0.9758,0.9762
CADCHF,20041123,172200,0.9762,0.9762,0.9761,0.9761
CADCHF,20041123,172300,0.9760,0.9760,0.9758,0.9760
CADCHF,20041123,172400,0.9761,0.9761,0.9759,0.9759
CADCHF,20041123,172500,0.9758,0.9758,0.9757,0.9757
CADCHF,20041123,172600,0.9757,0.9757,0.9755,0.9755
CADCHF,20041123,172700,0.9755,0.9757,0.9755,0.9757
CADCHF,20041123,172800,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,172900,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,173000,0.9758,0.9758,0.9758,0.9758
CADCHF,20041123,173100,0.9758,0.9758,0.9757,0.9757
CADCHF,20041123,173200,0.9758,0.9758,0.9756,0.9756
CADCHF,20041123,173300,0.9755,0.9755,0.9754,0.9755
CADCHF,20041123,173400,0.9756,0.9756,0.9754,0.9754
CADCHF,20041123,173500,0.9754,0.9754,0.9752,0.9752
CADCHF,20041123,173600,0.9751,0.9751,0.9751,0.9751
CADCHF,20041123,173700,0.9751,0.9751,0.9750,0.9750
CADCHF,20041123,173800,0.9750,0.9753,0.9750,0.9753
CADCHF,20041123,173900,0.9751,0.9754,0.9751,0.9754
CADCHF,20041123,174000,0.9754,0.9755,0.9754,0.9755
CADCHF,20041123,174100,0.9755,0.9757,0.9755,0.9757
CADCHF,20041123,174200,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,174300,0.9758,0.9760,0.9758,0.9760
CADCHF,20041123,174400,0.9760,0.9761,0.9760,0.9761
CADCHF,20041123,174500,0.9762,0.9763,0.9762,0.9763
CADCHF,20041123,174600,0.9763,0.9763,0.9762,0.9762
CADCHF,20041123,174700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,174800,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,174900,0.9762,0.9762,0.9761,0.9761
CADCHF,20041123,175000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,175100,0.9762,0.9762,0.9761,0.9761
CADCHF,20041123,175200,0.9762,0.9763,0.9762,0.9763
CADCHF,20041123,175300,0.9762,0.9762,0.9757,0.9757
CADCHF,20041123,175400,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,175500,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,175600,0.9756,0.9760,0.9755,0.9760
CADCHF,20041123,175700,0.9761,0.9761,0.9760,0.9760
CADCHF,20041123,175800,0.9761,0.9762,0.9761,0.9762
CADCHF,20041123,175900,0.9761,0.9761,0.9758,0.9758
CADCHF,20041123,180000,0.9759,0.9760,0.9759,0.9760
CADCHF,20041123,180100,0.9759,0.9759,0.9757,0.9758
CADCHF,20041123,180200,0.9758,0.9758,0.9755,0.9755
CADCHF,20041123,180300,0.9755,0.9755,0.9754,0.9754
CADCHF,20041123,180400,0.9754,0.9758,0.9754,0.9758
CADCHF,20041123,180500,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,180600,0.9757,0.9757,0.9755,0.9755
CADCHF,20041123,180700,0.9755,0.9755,0.9754,0.9754
CADCHF,20041123,180800,0.9755,0.9756,0.9755,0.9756
CADCHF,20041123,180900,0.9757,0.9757,0.9755,0.9755
CADCHF,20041123,181000,0.9755,0.9755,0.9755,0.9755
CADCHF,20041123,181100,0.9755,0.9755,0.9755,0.9755
CADCHF,20041123,181200,0.9755,0.9755,0.9755,0.9755
CADCHF,20041123,181300,0.9754,0.9754,0.9754,0.9754
CADCHF,20041123,181400,0.9754,0.9754,0.9754,0.9754
CADCHF,20041123,181500,0.9754,0.9754,0.9752,0.9752
CADCHF,20041123,181600,0.9752,0.9752,0.9751,0.9751
CADCHF,20041123,181700,0.9751,0.9751,0.9750,0.9750
CADCHF,20041123,181800,0.9750,0.9750,0.9750,0.9750
CADCHF,20041123,181900,0.9750,0.9750,0.9747,0.9747
CADCHF,20041123,182000,0.9748,0.9751,0.9748,0.9751
CADCHF,20041123,182100,0.9751,0.9751,0.9751,0.9751
CADCHF,20041123,182200,0.9749,0.9749,0.9745,0.9745
CADCHF,20041123,182300,0.9746,0.9747,0.9746,0.9747
CADCHF,20041123,182400,0.9748,0.9749,0.9748,0.9749
CADCHF,20041123,182500,0.9748,0.9748,0.9745,0.9745
CADCHF,20041123,182600,0.9746,0.9749,0.9746,0.9749
CADCHF,20041123,182700,0.9750,0.9750,0.9747,0.9747
CADCHF,20041123,182800,0.9747,0.9750,0.9747,0.9750
CADCHF,20041123,182900,0.9750,0.9750,0.9750,0.9750
CADCHF,20041123,183000,0.9750,0.9750,0.9748,0.9748
CADCHF,20041123,183100,0.9748,0.9750,0.9748,0.9749
CADCHF,20041123,183200,0.9748,0.9750,0.9748,0.9750
CADCHF,20041123,183300,0.9750,0.9750,0.9749,0.9750
CADCHF,20041123,183400,0.9750,0.9750,0.9749,0.9749
CADCHF,20041123,183500,0.9748,0.9748,0.9747,0.9747
CADCHF,20041123,183600,0.9747,0.9747,0.9747,0.9747
CADCHF,20041123,183700,0.9746,0.9747,0.9745,0.9747
CADCHF,20041123,183800,0.9747,0.9747,0.9745,0.9745
CADCHF,20041123,183900,0.9745,0.9745,0.9744,0.9744
CADCHF,20041123,184000,0.9744,0.9746,0.9744,0.9746
CADCHF,20041123,184100,0.9747,0.9747,0.9747,0.9747
CADCHF,20041123,184200,0.9748,0.9749,0.9748,0.9749
CADCHF,20041123,184300,0.9748,0.9748,0.9747,0.9747
CADCHF,20041123,184400,0.9747,0.9747,0.9747,0.9747
CADCHF,20041123,184500,0.9747,0.9747,0.9747,0.9747
CADCHF,20041123,184600,0.9747,0.9747,0.9746,0.9746
CADCHF,20041123,184700,0.9745,0.9745,0.9745,0.9745
CADCHF,20041123,184800,0.9745,0.9745,0.9743,0.9743
CADCHF,20041123,184900,0.9743,0.9743,0.9742,0.9742
CADCHF,20041123,185000,0.9743,0.9743,0.9743,0.9743
CADCHF,20041123,185100,0.9743,0.9743,0.9742,0.9742
CADCHF,20041123,185200,0.9742,0.9742,0.9742,0.9742
CADCHF,20041123,185300,0.9742,0.9742,0.9742,0.9742
CADCHF,20041123,185400,0.9742,0.9742,0.9741,0.9741
CADCHF,20041123,185500,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,185600,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,185700,0.9740,0.9743,0.9740,0.9743
CADCHF,20041123,185800,0.9743,0.9743,0.9743,0.9743
CADCHF,20041123,185900,0.9742,0.9742,0.9742,0.9742
CADCHF,20041123,190000,0.9742,0.9744,0.9742,0.9744
CADCHF,20041123,190100,0.9744,0.9744,0.9743,0.9744
CADCHF,20041123,190200,0.9744,0.9745,0.9744,0.9745
CADCHF,20041123,190300,0.9744,0.9744,0.9744,0.9744
CADCHF,20041123,190400,0.9743,0.9743,0.9743,0.9743
CADCHF,20041123,190500,0.9743,0.9743,0.9743,0.9743
CADCHF,20041123,190600,0.9743,0.9743,0.9743,0.9743
CADCHF,20041123,190700,0.9743,0.9743,0.9743,0.9743
CADCHF,20041123,190800,0.9743,0.9744,0.9742,0.9744
CADCHF,20041123,190900,0.9746,0.9746,0.9742,0.9742
CADCHF,20041123,191000,0.9742,0.9742,0.9742,0.9742
CADCHF,20041123,191100,0.9742,0.9742,0.9742,0.9742
CADCHF,20041123,191200,0.9741,0.9741,0.9740,0.9740
CADCHF,20041123,191300,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,191400,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,191500,0.9740,0.9740,0.9739,0.9739
CADCHF,20041123,191600,0.9737,0.9740,0.9737,0.9739
CADCHF,20041123,191700,0.9739,0.9740,0.9739,0.9740
CADCHF,20041123,191800,0.9740,0.9740,0.9739,0.9740
CADCHF,20041123,191900,0.9741,0.9741,0.9740,0.9740
CADCHF,20041123,192000,0.9740,0.9741,0.9740,0.9741
CADCHF,20041123,192100,0.9741,0.9741,0.9741,0.9741
CADCHF,20041123,192200,0.9741,0.9742,0.9741,0.9742
CADCHF,20041123,192300,0.9742,0.9742,0.9742,0.9742
CADCHF,20041123,192400,0.9742,0.9742,0.9742,0.9742
CADCHF,20041123,192500,0.9743,0.9744,0.9743,0.9744
CADCHF,20041123,192600,0.9744,0.9744,0.9743,0.9743
CADCHF,20041123,192700,0.9743,0.9743,0.9742,0.9742
CADCHF,20041123,192800,0.9742,0.9743,0.9742,0.9742
CADCHF,20041123,192900,0.9742,0.9742,0.9740,0.9740
CADCHF,20041123,193000,0.9740,0.9740,0.9739,0.9740
CADCHF,20041123,193100,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,193200,0.9739,0.9739,0.9737,0.9738
CADCHF,20041123,193300,0.9738,0.9739,0.9738,0.9739
CADCHF,20041123,193400,0.9739,0.9740,0.9739,0.9739
CADCHF,20041123,193500,0.9738,0.9738,0.9737,0.9737
CADCHF,20041123,193600,0.9737,0.9739,0.9737,0.9739
CADCHF,20041123,193700,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,193800,0.9740,0.9740,0.9739,0.9739
CADCHF,20041123,193900,0.9739,0.9739,0.9739,0.9739
CADCHF,20041123,194000,0.9739,0.9740,0.9739,0.9740
CADCHF,20041123,194100,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,194200,0.9742,0.9742,0.9737,0.9737
CADCHF,20041123,194300,0.9736,0.9736,0.9736,0.9736
CADCHF,20041123,194400,0.9735,0.9735,0.9734,0.9734
CADCHF,20041123,194500,0.9734,0.9734,0.9733,0.9733
CADCHF,20041123,194600,0.9733,0.9735,0.9733,0.9735
CADCHF,20041123,194700,0.9735,0.9735,0.9735,0.9735
CADCHF,20041123,194800,0.9736,0.9736,0.9735,0.9735
CADCHF,20041123,194900,0.9735,0.9735,0.9735,0.9735
CADCHF,20041123,195000,0.9735,0.9735,0.9735,0.9735
CADCHF,20041123,195100,0.9735,0.9735,0.9735,0.9735
CADCHF,20041123,195200,0.9736,0.9737,0.9736,0.9736
CADCHF,20041123,195300,0.9735,0.9735,0.9735,0.9735
CADCHF,20041123,195400,0.9735,0.9738,0.9735,0.9738
CADCHF,20041123,195500,0.9738,0.9739,0.9737,0.9737
CADCHF,20041123,195600,0.9737,0.9737,0.9736,0.9736
CADCHF,20041123,195700,0.9736,0.9736,0.9736,0.9736
CADCHF,20041123,195800,0.9735,0.9735,0.9735,0.9735
CADCHF,20041123,195900,0.9735,0.9735,0.9735,0.9735
CADCHF,20041123,200000,0.9736,0.9736,0.9736,0.9736
CADCHF,20041123,200100,0.9736,0.9738,0.9736,0.9738
CADCHF,20041123,200200,0.9737,0.9737,0.9736,0.9736
CADCHF,20041123,200300,0.9736,0.9736,0.9735,0.9736
CADCHF,20041123,200400,0.9737,0.9740,0.9737,0.9740
CADCHF,20041123,200500,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,200600,0.9741,0.9742,0.9740,0.9740
CADCHF,20041123,200700,0.9740,0.9740,0.9740,0.9740
CADCHF,20041123,200800,0.9740,0.9742,0.9740,0.9742
CADCHF,20041123,200900,0.9742,0.9744,0.9742,0.9744
CADCHF,20041123,201000,0.9744,0.9745,0.9744,0.9745
CADCHF,20041123,201100,0.9746,0.9746,0.9746,0.9746
CADCHF,20041123,201200,0.9747,0.9747,0.9746,0.9747
CADCHF,20041123,201300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041123,201400,0.9747,0.9747,0.9747,0.9747
CADCHF,20041123,201500,0.9747,0.9747,0.9747,0.9747
CADCHF,20041123,201600,0.9748,0.9748,0.9747,0.9747
CADCHF,20041123,201700,0.9747,0.9748,0.9747,0.9748
CADCHF,20041123,201800,0.9748,0.9748,0.9748,0.9748
CADCHF,20041123,201900,0.9750,0.9750,0.9750,0.9750
CADCHF,20041123,202000,0.9750,0.9753,0.9750,0.9753
CADCHF,20041123,202100,0.9752,0.9752,0.9752,0.9752
CADCHF,20041123,202200,0.9752,0.9754,0.9752,0.9754
CADCHF,20041123,202300,0.9752,0.9753,0.9752,0.9753
CADCHF,20041123,202400,0.9753,0.9753,0.9753,0.9753
CADCHF,20041123,202500,0.9753,0.9754,0.9753,0.9754
CADCHF,20041123,202600,0.9754,0.9755,0.9754,0.9755
CADCHF,20041123,202700,0.9755,0.9755,0.9754,0.9754
CADCHF,20041123,202800,0.9755,0.9756,0.9755,0.9756
CADCHF,20041123,202900,0.9756,0.9757,0.9756,0.9757
CADCHF,20041123,203000,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,203100,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,203200,0.9758,0.9759,0.9758,0.9759
CADCHF,20041123,203300,0.9759,0.9760,0.9759,0.9760
CADCHF,20041123,203400,0.9760,0.9760,0.9758,0.9758
CADCHF,20041123,203500,0.9758,0.9758,0.9758,0.9758
CADCHF,20041123,203600,0.9758,0.9759,0.9758,0.9758
CADCHF,20041123,203700,0.9758,0.9759,0.9758,0.9759
CADCHF,20041123,203800,0.9759,0.9759,0.9758,0.9758
CADCHF,20041123,203900,0.9758,0.9758,0.9758,0.9758
CADCHF,20041123,204000,0.9758,0.9758,0.9757,0.9757
CADCHF,20041123,204100,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,204200,0.9757,0.9757,0.9756,0.9757
CADCHF,20041123,204300,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,204400,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,204500,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,204600,0.9757,0.9757,0.9757,0.9757
CADCHF,20041123,204700,0.9756,0.9756,0.9756,0.9756
CADCHF,20041123,204800,0.9756,0.9756,0.9755,0.9755
CADCHF,20041123,204900,0.9755,0.9755,0.9755,0.9755
CADCHF,20041123,205000,0.9756,0.9757,0.9755,0.9755
CADCHF,20041123,205100,0.9755,0.9756,0.9755,0.9756
CADCHF,20041123,205200,0.9756,0.9756,0.9755,0.9755
CADCHF,20041123,205300,0.9755,0.9755,0.9755,0.9755
CADCHF,20041123,205400,0.9755,0.9755,0.9755,0.9755
CADCHF,20041123,205500,0.9755,0.9757,0.9755,0.9757
CADCHF,20041123,205600,0.9757,0.9758,0.9757,0.9758
CADCHF,20041123,205700,0.9758,0.9759,0.9758,0.9759
CADCHF,20041123,205800,0.9759,0.9761,0.9759,0.9761
CADCHF,20041123,205900,0.9760,0.9761,0.9760,0.9761
CADCHF,20041123,210000,0.9761,0.9762,0.9761,0.9762
CADCHF,20041123,210100,0.9762,0.9762,0.9761,0.9761
CADCHF,20041123,210200,0.9761,0.9761,0.9761,0.9761
CADCHF,20041123,210300,0.9761,0.9761,0.9761,0.9761
CADCHF,20041123,210400,0.9761,0.9762,0.9761,0.9762
CADCHF,20041123,210500,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,210600,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,210700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,210800,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,210900,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,211000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,211100,0.9762,0.9762,0.9761,0.9761
CADCHF,20041123,211200,0.9761,0.9761,0.9761,0.9761
CADCHF,20041123,211300,0.9761,0.9762,0.9761,0.9762
CADCHF,20041123,211400,0.9761,0.9761,0.9761,0.9761
CADCHF,20041123,211500,0.9761,0.9761,0.9761,0.9761
CADCHF,20041123,211600,0.9761,0.9762,0.9761,0.9762
CADCHF,20041123,211700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,211800,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,211900,0.9762,0.9763,0.9762,0.9763
CADCHF,20041123,212000,0.9763,0.9764,0.9763,0.9764
CADCHF,20041123,212100,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,212200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,212300,0.9764,0.9764,0.9762,0.9762
CADCHF,20041123,212400,0.9762,0.9762,0.9761,0.9761
CADCHF,20041123,212500,0.9761,0.9762,0.9761,0.9762
CADCHF,20041123,212600,0.9762,0.9765,0.9762,0.9765
CADCHF,20041123,212700,0.9767,0.9767,0.9766,0.9766
CADCHF,20041123,212800,0.9766,0.9766,0.9764,0.9764
CADCHF,20041123,212900,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,213000,0.9764,0.9765,0.9764,0.9765
CADCHF,20041123,213100,0.9765,0.9766,0.9765,0.9766
CADCHF,20041123,213200,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,213300,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,213400,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,213500,0.9766,0.9766,0.9765,0.9765
CADCHF,20041123,213600,0.9765,0.9766,0.9765,0.9765
CADCHF,20041123,213700,0.9765,0.9765,0.9764,0.9764
CADCHF,20041123,213800,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,213900,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,214000,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,214100,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,214200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,214300,0.9763,0.9764,0.9763,0.9764
CADCHF,20041123,214400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,214500,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,214600,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,214700,0.9763,0.9763,0.9763,0.9763
CADCHF,20041123,214800,0.9763,0.9763,0.9763,0.9763
CADCHF,20041123,214900,0.9763,0.9764,0.9763,0.9764
CADCHF,20041123,215000,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,215100,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,215200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,215300,0.9764,0.9765,0.9764,0.9765
CADCHF,20041123,215400,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,215500,0.9766,0.9766,0.9765,0.9765
CADCHF,20041123,215600,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,215700,0.9764,0.9765,0.9764,0.9765
CADCHF,20041123,215800,0.9765,0.9766,0.9765,0.9766
CADCHF,20041123,215900,0.9766,0.9767,0.9766,0.9766
CADCHF,20041123,220000,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,220100,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,220200,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,220300,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,220400,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,220500,0.9768,0.9769,0.9768,0.9769
CADCHF,20041123,220600,0.9768,0.9768,0.9768,0.9768
CADCHF,20041123,220700,0.9768,0.9768,0.9768,0.9768
CADCHF,20041123,220800,0.9768,0.9769,0.9768,0.9769
CADCHF,20041123,220900,0.9768,0.9768,0.9766,0.9766
CADCHF,20041123,221000,0.9766,0.9768,0.9766,0.9768
CADCHF,20041123,221100,0.9768,0.9769,0.9768,0.9769
CADCHF,20041123,221200,0.9769,0.9769,0.9768,0.9768
CADCHF,20041123,221300,0.9768,0.9768,0.9768,0.9768
CADCHF,20041123,221400,0.9768,0.9769,0.9768,0.9769
CADCHF,20041123,221500,0.9770,0.9771,0.9770,0.9771
CADCHF,20041123,221600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,221700,0.9771,0.9771,0.9770,0.9771
CADCHF,20041123,221800,0.9772,0.9775,0.9772,0.9775
CADCHF,20041123,221900,0.9775,0.9775,0.9775,0.9775
CADCHF,20041123,222000,0.9776,0.9776,0.9776,0.9776
CADCHF,20041123,222100,0.9776,0.9776,0.9775,0.9775
CADCHF,20041123,222200,0.9775,0.9775,0.9773,0.9773
CADCHF,20041123,222300,0.9773,0.9773,0.9773,0.9773
CADCHF,20041123,222400,0.9773,0.9773,0.9772,0.9772
CADCHF,20041123,222500,0.9772,0.9772,0.9772,0.9772
CADCHF,20041123,222600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,222700,0.9771,0.9771,0.9770,0.9770
CADCHF,20041123,222800,0.9770,0.9770,0.9770,0.9770
CADCHF,20041123,222900,0.9770,0.9773,0.9770,0.9773
CADCHF,20041123,223000,0.9773,0.9773,0.9772,0.9772
CADCHF,20041123,223100,0.9772,0.9772,0.9771,0.9771
CADCHF,20041123,223200,0.9771,0.9771,0.9771,0.9771
CADCHF,20041123,223300,0.9771,0.9771,0.9770,0.9770
CADCHF,20041123,223400,0.9770,0.9770,0.9770,0.9770
CADCHF,20041123,223500,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,223600,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,223700,0.9768,0.9768,0.9768,0.9768
CADCHF,20041123,223800,0.9767,0.9767,0.9766,0.9766
CADCHF,20041123,223900,0.9766,0.9766,0.9765,0.9765
CADCHF,20041123,224000,0.9765,0.9768,0.9765,0.9768
CADCHF,20041123,224100,0.9767,0.9767,0.9767,0.9767
CADCHF,20041123,224200,0.9766,0.9766,0.9765,0.9765
CADCHF,20041123,224300,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,224400,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,224500,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,224600,0.9765,0.9766,0.9765,0.9766
CADCHF,20041123,224700,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,224800,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,224900,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,225000,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,225100,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,225200,0.9766,0.9766,0.9765,0.9765
CADCHF,20041123,225300,0.9765,0.9765,0.9764,0.9764
CADCHF,20041123,225400,0.9764,0.9765,0.9764,0.9765
CADCHF,20041123,225500,0.9765,0.9766,0.9765,0.9766
CADCHF,20041123,225600,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,225700,0.9766,0.9767,0.9766,0.9767
CADCHF,20041123,225800,0.9767,0.9768,0.9767,0.9768
CADCHF,20041123,225900,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,230000,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,230100,0.9769,0.9769,0.9769,0.9769
CADCHF,20041123,230200,0.9768,0.9768,0.9765,0.9765
CADCHF,20041123,230300,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,230400,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,230500,0.9765,0.9765,0.9764,0.9764
CADCHF,20041123,230600,0.9765,0.9765,0.9764,0.9764
CADCHF,20041123,230700,0.9765,0.9768,0.9765,0.9768
CADCHF,20041123,230800,0.9767,0.9767,0.9765,0.9765
CADCHF,20041123,230900,0.9765,0.9765,0.9764,0.9764
CADCHF,20041123,231000,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,231100,0.9764,0.9765,0.9764,0.9765
CADCHF,20041123,231200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,231300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,231400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,231500,0.9764,0.9765,0.9764,0.9765
CADCHF,20041123,231600,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,231700,0.9765,0.9766,0.9765,0.9766
CADCHF,20041123,231800,0.9767,0.9767,0.9766,0.9766
CADCHF,20041123,231900,0.9766,0.9766,0.9766,0.9766
CADCHF,20041123,232000,0.9766,0.9766,0.9765,0.9765
CADCHF,20041123,232100,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,232200,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,232300,0.9765,0.9766,0.9765,0.9766
CADCHF,20041123,232400,0.9766,0.9766,0.9764,0.9764
CADCHF,20041123,232500,0.9764,0.9764,0.9763,0.9763
CADCHF,20041123,232600,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,232700,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,232800,0.9764,0.9765,0.9764,0.9765
CADCHF,20041123,232900,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,233000,0.9765,0.9765,0.9765,0.9765
CADCHF,20041123,233100,0.9765,0.9765,0.9764,0.9764
CADCHF,20041123,233200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,233300,0.9764,0.9764,0.9763,0.9763
CADCHF,20041123,233400,0.9763,0.9763,0.9762,0.9762
CADCHF,20041123,233500,0.9762,0.9762,0.9761,0.9762
CADCHF,20041123,233600,0.9761,0.9761,0.9761,0.9761
CADCHF,20041123,233700,0.9761,0.9761,0.9760,0.9760
CADCHF,20041123,233800,0.9761,0.9762,0.9761,0.9762
CADCHF,20041123,233900,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,234000,0.9763,0.9764,0.9763,0.9764
CADCHF,20041123,234100,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,234200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041123,234300,0.9764,0.9764,0.9762,0.9762
CADCHF,20041123,234400,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,234500,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,234600,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,234700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,234800,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,234900,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,235000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,235100,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,235200,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,235300,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,235400,0.9762,0.9762,0.9761,0.9761
CADCHF,20041123,235500,0.9761,0.9761,0.9761,0.9761
CADCHF,20041123,235600,0.9761,0.9762,0.9761,0.9762
CADCHF,20041123,235700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041123,235800,0.9762,0.9762,0.9761,0.9761
CADCHF,20041123,235900,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,000000,0.9761,0.9761,0.9760,0.9761
CADJPY,20041123,000100,86.90,86.90,86.89,86.89
CADJPY,20041123,000200,86.89,86.89,86.89,86.89
CADJPY,20041123,000300,86.89,86.89,86.88,86.88
CADJPY,20041123,000400,86.88,86.88,86.88,86.88
CADJPY,20041123,000500,86.88,86.88,86.88,86.88
CADJPY,20041123,000600,86.88,86.88,86.88,86.88
CADJPY,20041123,000700,86.89,86.89,86.89,86.89
CADJPY,20041123,000800,86.89,86.89,86.89,86.89
CADJPY,20041123,000900,86.89,86.90,86.89,86.90
CADJPY,20041123,001000,86.90,86.90,86.89,86.89
CADJPY,20041123,001100,86.89,86.90,86.89,86.90
CADJPY,20041123,001200,86.90,86.90,86.90,86.90
CADJPY,20041123,001300,86.90,86.90,86.90,86.90
CADJPY,20041123,001400,86.90,86.91,86.90,86.91
CADJPY,20041123,001500,86.91,86.91,86.90,86.90
CADJPY,20041123,001600,86.89,86.89,86.89,86.89
CADJPY,20041123,001700,86.89,86.90,86.89,86.90
CADJPY,20041123,001800,86.90,86.90,86.90,86.90
CADJPY,20041123,001900,86.90,86.90,86.90,86.90
CADJPY,20041123,002000,86.90,86.90,86.90,86.90
CADJPY,20041123,002100,86.90,86.90,86.90,86.90
CADJPY,20041123,002200,86.90,86.90,86.89,86.89
CADJPY,20041123,002300,86.89,86.89,86.89,86.89
CADJPY,20041123,002400,86.90,86.90,86.89,86.89
CADJPY,20041123,002500,86.89,86.89,86.89,86.89
CADJPY,20041123,002600,86.88,86.88,86.88,86.88
CADJPY,20041123,002700,86.89,86.89,86.89,86.89
CADJPY,20041123,002800,86.89,86.89,86.89,86.89
CADJPY,20041123,002900,86.89,86.89,86.89,86.89
CADJPY,20041123,003000,86.90,86.90,86.90,86.90
CADJPY,20041123,003100,86.90,86.91,86.90,86.91
CADJPY,20041123,003200,86.91,86.93,86.91,86.93
CADJPY,20041123,003300,86.93,86.94,86.93,86.94
CADJPY,20041123,003400,86.94,86.94,86.94,86.94
CADJPY,20041123,003500,86.94,86.94,86.93,86.93
CADJPY,20041123,003600,86.94,86.94,86.94,86.94
CADJPY,20041123,003700,86.94,86.94,86.94,86.94
CADJPY,20041123,003800,86.94,86.94,86.94,86.94
CADJPY,20041123,003900,86.95,86.97,86.95,86.97
CADJPY,20041123,004000,86.98,87.01,86.98,87.01
CADJPY,20041123,004100,87.01,87.01,86.99,86.99
CADJPY,20041123,004200,86.99,86.99,86.99,86.99
CADJPY,20041123,004300,86.99,86.99,86.99,86.99
CADJPY,20041123,004400,86.99,86.99,86.99,86.99
CADJPY,20041123,004500,86.99,86.99,86.99,86.99
CADJPY,20041123,004600,86.99,86.99,86.99,86.99
CADJPY,20041123,004700,86.98,86.98,86.98,86.98
CADJPY,20041123,004800,86.98,86.99,86.98,86.99
CADJPY,20041123,004900,86.99,86.99,86.99,86.99
CADJPY,20041123,005000,86.99,86.99,86.99,86.99
CADJPY,20041123,005100,87.00,87.00,87.00,87.00
CADJPY,20041123,005200,87.01,87.01,87.01,87.01
CADJPY,20041123,005300,87.01,87.01,87.01,87.01
CADJPY,20041123,005400,87.01,87.01,87.00,87.00
CADJPY,20041123,005500,87.00,87.00,87.00,87.00
CADJPY,20041123,005600,87.01,87.01,87.01,87.01
CADJPY,20041123,005700,87.01,87.01,87.01,87.01
CADJPY,20041123,005800,87.01,87.01,87.01,87.01
CADJPY,20041123,005900,87.01,87.01,87.00,87.00
CADJPY,20041123,010000,87.00,87.00,87.00,87.00
CADJPY,20041123,010100,87.00,87.00,86.99,86.99
CADJPY,20041123,010200,86.99,86.99,86.98,86.98
CADJPY,20041123,010300,86.98,86.98,86.97,86.97
CADJPY,20041123,010400,86.97,86.97,86.97,86.97
CADJPY,20041123,010500,86.96,86.96,86.95,86.95
CADJPY,20041123,010600,86.95,86.95,86.95,86.95
CADJPY,20041123,010700,86.95,86.95,86.94,86.94
CADJPY,20041123,010800,86.94,86.94,86.93,86.93
CADJPY,20041123,010900,86.93,86.93,86.93,86.93
CADJPY,20041123,011000,86.93,86.93,86.93,86.93
CADJPY,20041123,011100,86.93,86.94,86.93,86.94
CADJPY,20041123,011200,86.94,86.94,86.93,86.93
CADJPY,20041123,011300,86.93,86.93,86.93,86.93
CADJPY,20041123,011400,86.93,86.94,86.93,86.94
CADJPY,20041123,011500,86.94,86.94,86.94,86.94
CADJPY,20041123,011600,86.94,86.94,86.94,86.94
CADJPY,20041123,011700,86.94,86.94,86.94,86.94
CADJPY,20041123,011800,86.94,86.94,86.94,86.94
CADJPY,20041123,011900,86.94,86.94,86.94,86.94
CADJPY,20041123,012000,86.94,86.95,86.94,86.95
CADJPY,20041123,012100,86.95,86.95,86.94,86.94
CADJPY,20041123,012200,86.94,86.94,86.94,86.94
CADJPY,20041123,012300,86.94,86.95,86.94,86.95
CADJPY,20041123,012400,86.95,86.97,86.95,86.97
CADJPY,20041123,012500,86.97,86.97,86.97,86.97
CADJPY,20041123,012600,86.97,86.97,86.96,86.96
CADJPY,20041123,012700,86.96,86.96,86.95,86.96
CADJPY,20041123,012800,86.96,86.97,86.96,86.97
CADJPY,20041123,012900,86.97,86.97,86.96,86.96
CADJPY,20041123,013000,86.96,86.96,86.95,86.95
CADJPY,20041123,013100,86.95,86.95,86.95,86.95
CADJPY,20041123,013200,86.95,86.95,86.95,86.95
CADJPY,20041123,013300,86.96,86.96,86.96,86.96
CADJPY,20041123,013400,86.96,86.96,86.96,86.96
CADJPY,20041123,013500,86.96,86.97,86.96,86.97
CADJPY,20041123,013600,86.98,86.99,86.97,86.97
CADJPY,20041123,013700,86.97,86.98,86.97,86.98
CADJPY,20041123,013800,86.98,86.98,86.96,86.96
CADJPY,20041123,013900,86.96,86.96,86.95,86.95
CADJPY,20041123,014000,86.95,86.95,86.95,86.95
CADJPY,20041123,014100,86.95,86.95,86.94,86.94
CADJPY,20041123,014200,86.93,86.93,86.93,86.93
CADJPY,20041123,014300,86.93,86.93,86.93,86.93
CADJPY,20041123,014400,86.93,86.99,86.93,86.99
CADJPY,20041123,014500,86.99,87.00,86.99,87.00
CADJPY,20041123,014600,87.01,87.04,87.01,87.04
CADJPY,20041123,014700,87.03,87.03,87.02,87.02
CADJPY,20041123,014800,87.02,87.02,87.02,87.02
CADJPY,20041123,014900,87.02,87.02,87.01,87.02
CADJPY,20041123,015000,87.03,87.06,87.03,87.06
CADJPY,20041123,015100,87.07,87.07,87.06,87.06
CADJPY,20041123,015200,87.07,87.08,87.07,87.08
CADJPY,20041123,015300,87.08,87.08,87.08,87.08
CADJPY,20041123,015400,87.08,87.08,87.07,87.07
CADJPY,20041123,015500,87.06,87.06,87.06,87.06
CADJPY,20041123,015600,87.06,87.07,87.06,87.07
CADJPY,20041123,015700,87.07,87.08,87.06,87.08
CADJPY,20041123,015800,87.09,87.13,87.09,87.13
CADJPY,20041123,015900,87.13,87.13,87.11,87.11
CADJPY,20041123,020000,87.11,87.11,87.10,87.10
CADJPY,20041123,020100,87.10,87.10,87.08,87.08
CADJPY,20041123,020200,87.07,87.07,87.07,87.07
CADJPY,20041123,020300,87.07,87.07,87.06,87.06
CADJPY,20041123,020400,87.06,87.07,87.06,87.07
CADJPY,20041123,020500,87.08,87.09,87.08,87.09
CADJPY,20041123,020600,87.09,87.09,87.09,87.09
CADJPY,20041123,020700,87.08,87.08,87.06,87.06
CADJPY,20041123,020800,87.05,87.05,87.05,87.05
CADJPY,20041123,020900,87.05,87.05,87.04,87.04
CADJPY,20041123,021000,87.04,87.04,87.04,87.04
CADJPY,20041123,021100,87.04,87.04,87.03,87.03
CADJPY,20041123,021200,87.02,87.02,87.01,87.01
CADJPY,20041123,021300,87.00,87.00,86.99,87.00
CADJPY,20041123,021400,87.00,87.01,87.00,87.01
CADJPY,20041123,021500,87.00,87.01,87.00,87.01
CADJPY,20041123,021600,87.01,87.02,87.01,87.02
CADJPY,20041123,021700,87.02,87.02,87.02,87.02
CADJPY,20041123,021800,87.02,87.02,87.02,87.02
CADJPY,20041123,021900,87.02,87.02,87.01,87.01
CADJPY,20041123,022000,87.01,87.01,87.00,87.00
CADJPY,20041123,022100,87.00,87.00,87.00,87.00
CADJPY,20041123,022200,87.00,87.00,86.99,86.99
CADJPY,20041123,022300,86.99,87.00,86.99,87.00
CADJPY,20041123,022400,87.01,87.01,87.01,87.01
CADJPY,20041123,022500,87.01,87.01,87.01,87.01
CADJPY,20041123,022600,87.01,87.02,87.01,87.02
CADJPY,20041123,022700,87.03,87.03,87.03,87.03
CADJPY,20041123,022800,87.02,87.02,87.01,87.01
CADJPY,20041123,022900,87.01,87.01,87.00,87.00
CADJPY,20041123,023000,87.00,87.00,87.00,87.00
CADJPY,20041123,023100,87.00,87.00,87.00,87.00
CADJPY,20041123,023200,87.00,87.00,87.00,87.00
CADJPY,20041123,023300,87.00,87.00,87.00,87.00
CADJPY,20041123,023400,87.00,87.00,87.00,87.00
CADJPY,20041123,023500,87.00,87.00,87.00,87.00
CADJPY,20041123,023600,87.01,87.01,87.01,87.01
CADJPY,20041123,023700,87.01,87.02,87.01,87.02
CADJPY,20041123,023800,87.01,87.01,87.01,87.01
CADJPY,20041123,023900,87.00,87.00,86.99,86.99
CADJPY,20041123,024000,86.99,86.99,86.99,86.99
CADJPY,20041123,024100,86.99,86.99,86.99,86.99
CADJPY,20041123,024200,86.99,86.99,86.99,86.99
CADJPY,20041123,024300,86.99,86.99,86.98,86.98
CADJPY,20041123,024400,86.98,86.98,86.97,86.98
CADJPY,20041123,024500,86.99,86.99,86.99,86.99
CADJPY,20041123,024600,86.99,87.00,86.99,87.00
CADJPY,20041123,024700,87.00,87.00,87.00,87.00
CADJPY,20041123,024800,87.01,87.01,87.00,87.00
CADJPY,20041123,024900,87.00,87.00,87.00,87.00
CADJPY,20041123,025000,87.00,87.01,87.00,87.00
CADJPY,20041123,025100,87.00,87.00,87.00,87.00
CADJPY,20041123,025200,87.00,87.00,87.00,87.00
CADJPY,20041123,025300,86.99,86.99,86.99,86.99
CADJPY,20041123,025400,86.99,87.05,86.99,87.03
CADJPY,20041123,025500,87.03,87.04,87.03,87.04
CADJPY,20041123,025600,87.02,87.02,87.02,87.02
CADJPY,20041123,025700,87.02,87.02,87.00,87.00
CADJPY,20041123,025800,87.00,87.02,87.00,87.02
CADJPY,20041123,025900,87.02,87.02,87.01,87.01
CADJPY,20041123,030000,87.00,87.00,86.99,87.00
CADJPY,20041123,030100,87.00,87.02,87.00,87.02
CADJPY,20041123,030200,87.03,87.03,87.03,87.03
CADJPY,20041123,030300,87.03,87.03,87.03,87.03
CADJPY,20041123,030400,87.03,87.03,87.03,87.03
CADJPY,20041123,030500,87.03,87.03,87.03,87.03
CADJPY,20041123,030600,87.03,87.05,87.03,87.05
CADJPY,20041123,030700,87.06,87.07,87.06,87.07
CADJPY,20041123,030800,87.06,87.06,87.06,87.06
CADJPY,20041123,030900,87.06,87.06,87.06,87.06
CADJPY,20041123,031000,87.05,87.05,87.02,87.02
CADJPY,20041123,031100,87.02,87.02,87.00,87.00
CADJPY,20041123,031200,87.00,87.00,86.99,86.99
CADJPY,20041123,031300,86.99,86.99,86.99,86.99
CADJPY,20041123,031400,86.99,86.99,86.98,86.98
CADJPY,20041123,031500,86.99,87.00,86.99,87.00
CADJPY,20041123,031600,87.01,87.01,87.01,87.01
CADJPY,20041123,031700,87.01,87.01,87.01,87.01
CADJPY,20041123,031800,87.01,87.01,86.99,86.99
CADJPY,20041123,031900,86.99,87.00,86.99,87.00
CADJPY,20041123,032000,87.00,87.00,87.00,87.00
CADJPY,20041123,032100,87.00,87.00,86.99,86.99
CADJPY,20041123,032200,86.99,87.00,86.99,87.00
CADJPY,20041123,032300,87.00,87.01,86.99,86.99
CADJPY,20041123,032400,86.99,86.99,86.98,86.98
CADJPY,20041123,032500,86.98,86.99,86.98,86.99
CADJPY,20041123,032600,86.99,86.99,86.98,86.99
CADJPY,20041123,032700,86.99,87.00,86.99,87.00
CADJPY,20041123,032800,87.00,87.00,86.99,86.99
CADJPY,20041123,032900,86.99,86.99,86.99,86.99
CADJPY,20041123,033000,87.00,87.00,86.97,86.97
CADJPY,20041123,033100,86.96,86.96,86.96,86.96
CADJPY,20041123,033200,86.96,86.96,86.96,86.96
CADJPY,20041123,033300,86.96,86.96,86.95,86.95
CADJPY,20041123,033400,86.95,86.99,86.95,86.99
CADJPY,20041123,033500,86.98,86.98,86.97,86.97
CADJPY,20041123,033600,86.95,86.95,86.94,86.94
CADJPY,20041123,033700,86.93,86.93,86.92,86.92
CADJPY,20041123,033800,86.92,86.92,86.92,86.92
CADJPY,20041123,033900,86.92,86.92,86.92,86.92
CADJPY,20041123,034000,86.92,86.92,86.92,86.92
CADJPY,20041123,034100,86.92,86.92,86.92,86.92
CADJPY,20041123,034200,86.92,86.92,86.92,86.92
CADJPY,20041123,034300,86.92,86.92,86.92,86.92
CADJPY,20041123,034400,86.92,86.92,86.92,86.92
CADJPY,20041123,034500,86.92,86.92,86.91,86.92
CADJPY,20041123,034600,86.92,86.93,86.92,86.93
CADJPY,20041123,034700,86.92,86.92,86.92,86.92
CADJPY,20041123,034800,86.92,86.93,86.92,86.93
CADJPY,20041123,034900,86.93,86.94,86.88,86.88
CADJPY,20041123,035000,86.86,86.88,86.85,86.88
CADJPY,20041123,035100,86.88,86.93,86.88,86.93
CADJPY,20041123,035200,86.94,86.95,86.94,86.95
CADJPY,20041123,035300,86.96,86.96,86.96,86.96
CADJPY,20041123,035400,86.95,86.95,86.94,86.94
CADJPY,20041123,035500,86.94,87.01,86.94,87.01
CADJPY,20041123,035600,87.01,87.01,87.00,87.00
CADJPY,20041123,035700,87.00,87.00,86.99,86.99
CADJPY,20041123,035800,86.99,86.99,86.98,86.98
CADJPY,20041123,035900,86.96,86.96,86.96,86.96
CADJPY,20041123,040000,86.96,86.96,86.96,86.96
CADJPY,20041123,040100,86.96,86.98,86.96,86.98
CADJPY,20041123,040200,86.99,87.01,86.99,87.01
CADJPY,20041123,040300,87.01,87.01,87.00,87.00
CADJPY,20041123,040400,86.99,87.00,86.99,87.00
CADJPY,20041123,040500,87.00,87.00,86.96,86.96
CADJPY,20041123,040600,86.95,86.95,86.95,86.95
CADJPY,20041123,040700,86.94,86.94,86.94,86.94
CADJPY,20041123,040800,86.95,86.95,86.95,86.95
CADJPY,20041123,040900,86.95,86.95,86.93,86.94
CADJPY,20041123,041000,86.94,86.95,86.94,86.95
CADJPY,20041123,041100,86.94,86.96,86.94,86.96
CADJPY,20041123,041200,86.97,86.98,86.97,86.98
CADJPY,20041123,041300,86.98,86.99,86.98,86.99
CADJPY,20041123,041400,86.99,86.99,86.99,86.99
CADJPY,20041123,041500,86.99,87.00,86.99,87.00
CADJPY,20041123,041600,87.01,87.01,87.01,87.01
CADJPY,20041123,041700,87.01,87.01,87.00,87.00
CADJPY,20041123,041800,87.00,87.01,87.00,87.01
CADJPY,20041123,041900,87.01,87.01,87.01,87.01
CADJPY,20041123,042000,87.01,87.01,86.99,86.99
CADJPY,20041123,042100,86.99,86.99,86.99,86.99
CADJPY,20041123,042200,86.99,86.99,86.97,86.97
CADJPY,20041123,042300,86.96,86.96,86.95,86.96
CADJPY,20041123,042400,86.96,86.96,86.96,86.96
CADJPY,20041123,042500,86.96,86.96,86.95,86.95
CADJPY,20041123,042600,86.95,86.95,86.95,86.95
CADJPY,20041123,042700,86.94,86.94,86.94,86.94
CADJPY,20041123,042800,86.95,86.97,86.95,86.97
CADJPY,20041123,042900,86.97,86.97,86.97,86.97
CADJPY,20041123,043000,86.97,86.97,86.96,86.96
CADJPY,20041123,043100,86.96,86.96,86.95,86.95
CADJPY,20041123,043200,86.95,86.95,86.95,86.95
CADJPY,20041123,043300,86.95,86.96,86.95,86.96
CADJPY,20041123,043400,86.97,86.97,86.97,86.97
CADJPY,20041123,043500,86.97,86.97,86.97,86.97
CADJPY,20041123,043600,86.97,86.98,86.97,86.98
CADJPY,20041123,043700,86.98,86.99,86.98,86.99
CADJPY,20041123,043800,86.99,86.99,86.99,86.99
CADJPY,20041123,043900,87.00,87.03,87.00,87.02
CADJPY,20041123,044000,87.01,87.03,87.01,87.03
CADJPY,20041123,044100,87.02,87.02,87.01,87.02
CADJPY,20041123,044200,87.02,87.02,87.01,87.01
CADJPY,20041123,044300,87.01,87.01,87.01,87.01
CADJPY,20041123,044400,87.01,87.04,87.01,87.04
CADJPY,20041123,044500,87.04,87.05,87.04,87.05
CADJPY,20041123,044600,87.05,87.05,87.05,87.05
CADJPY,20041123,044700,87.04,87.04,87.04,87.04
CADJPY,20041123,044800,87.03,87.03,87.02,87.02
CADJPY,20041123,044900,87.02,87.02,87.00,87.00
CADJPY,20041123,045000,87.00,87.00,86.99,86.99
CADJPY,20041123,045100,86.99,86.99,86.99,86.99
CADJPY,20041123,045200,86.99,86.99,86.99,86.99
CADJPY,20041123,045300,86.99,86.99,86.97,86.97
CADJPY,20041123,045400,86.97,86.97,86.97,86.97
CADJPY,20041123,045500,86.97,86.97,86.97,86.97
CADJPY,20041123,045600,86.97,86.97,86.96,86.96
CADJPY,20041123,045700,86.96,86.96,86.96,86.96
CADJPY,20041123,045800,86.97,86.98,86.97,86.97
CADJPY,20041123,045900,86.96,86.97,86.96,86.97
CADJPY,20041123,050000,86.96,86.96,86.95,86.95
CADJPY,20041123,050100,86.95,86.95,86.95,86.95
CADJPY,20041123,050200,86.95,86.95,86.95,86.95
CADJPY,20041123,050300,86.96,86.96,86.96,86.96
CADJPY,20041123,050400,86.96,86.96,86.96,86.96
CADJPY,20041123,050500,86.96,86.96,86.96,86.96
CADJPY,20041123,050600,86.96,86.96,86.96,86.96
CADJPY,20041123,050700,86.96,86.96,86.96,86.96
CADJPY,20041123,050800,86.96,86.96,86.96,86.96
CADJPY,20041123,050900,86.96,86.96,86.96,86.96
CADJPY,20041123,051000,86.96,86.96,86.96,86.96
CADJPY,20041123,051100,86.96,86.97,86.96,86.96
CADJPY,20041123,051200,86.96,86.96,86.95,86.95
CADJPY,20041123,051300,86.95,86.95,86.95,86.95
CADJPY,20041123,051400,86.95,86.99,86.95,86.99
CADJPY,20041123,051500,86.99,86.99,86.99,86.99
CADJPY,20041123,051600,86.99,86.99,86.99,86.99
CADJPY,20041123,051700,86.99,86.99,86.98,86.98
CADJPY,20041123,051800,86.98,86.98,86.98,86.98
CADJPY,20041123,051900,86.98,86.99,86.98,86.99
CADJPY,20041123,052000,86.99,86.99,86.98,86.98
CADJPY,20041123,052100,86.97,86.97,86.97,86.97
CADJPY,20041123,052200,86.97,86.98,86.97,86.98
CADJPY,20041123,052300,86.99,86.99,86.99,86.99
CADJPY,20041123,052400,86.99,87.00,86.99,87.00
CADJPY,20041123,052500,87.00,87.00,87.00,87.00
CADJPY,20041123,052600,87.01,87.02,87.01,87.02
CADJPY,20041123,052700,87.02,87.02,87.01,87.01
CADJPY,20041123,052800,87.01,87.02,87.01,87.02
CADJPY,20041123,052900,87.01,87.01,86.99,86.99
CADJPY,20041123,053000,86.99,86.99,86.99,86.99
CADJPY,20041123,053100,86.99,86.99,86.99,86.99
CADJPY,20041123,053200,86.99,87.00,86.99,86.99
CADJPY,20041123,053300,86.99,86.99,86.98,86.98
CADJPY,20041123,053400,86.98,86.99,86.98,86.99
CADJPY,20041123,053500,86.99,86.99,86.99,86.99
CADJPY,20041123,053600,86.99,86.99,86.99,86.99
CADJPY,20041123,053700,86.99,86.99,86.99,86.99
CADJPY,20041123,053800,86.99,86.99,86.99,86.99
CADJPY,20041123,053900,86.99,86.99,86.97,86.97
CADJPY,20041123,054000,86.97,86.97,86.96,86.96
CADJPY,20041123,054100,86.96,86.96,86.94,86.94
CADJPY,20041123,054200,86.94,86.94,86.93,86.94
CADJPY,20041123,054300,86.94,86.94,86.93,86.93
CADJPY,20041123,054400,86.93,86.93,86.93,86.93
CADJPY,20041123,054500,86.93,86.94,86.93,86.93
CADJPY,20041123,054600,86.93,86.93,86.92,86.93
CADJPY,20041123,054700,86.93,86.94,86.93,86.94
CADJPY,20041123,054800,86.94,86.95,86.94,86.94
CADJPY,20041123,054900,86.94,86.94,86.94,86.94
CADJPY,20041123,055000,86.94,86.94,86.94,86.94
CADJPY,20041123,055100,86.94,86.95,86.94,86.95
CADJPY,20041123,055200,86.95,86.95,86.95,86.95
CADJPY,20041123,055300,86.95,86.95,86.95,86.95
CADJPY,20041123,055400,86.95,86.95,86.95,86.95
CADJPY,20041123,055500,86.95,86.95,86.95,86.95
CADJPY,20041123,055600,86.95,86.95,86.95,86.95
CADJPY,20041123,055700,86.95,86.95,86.95,86.95
CADJPY,20041123,055800,86.95,86.95,86.95,86.95
CADJPY,20041123,055900,86.96,86.96,86.96,86.96
CADJPY,20041123,060000,86.96,86.96,86.96,86.96
CADJPY,20041123,060100,86.96,86.96,86.96,86.96
CADJPY,20041123,060200,86.96,86.96,86.95,86.95
CADJPY,20041123,060300,86.95,86.95,86.95,86.95
CADJPY,20041123,060400,86.95,86.95,86.95,86.95
CADJPY,20041123,060500,86.96,86.96,86.95,86.95
CADJPY,20041123,060600,86.95,86.95,86.95,86.95
CADJPY,20041123,060700,86.94,86.94,86.94,86.94
CADJPY,20041123,060800,86.94,86.95,86.94,86.95
CADJPY,20041123,060900,86.95,86.95,86.95,86.95
CADJPY,20041123,061000,86.95,86.95,86.95,86.95
CADJPY,20041123,061100,86.95,86.95,86.95,86.95
CADJPY,20041123,061200,86.95,86.96,86.95,86.96
CADJPY,20041123,061300,86.96,86.96,86.96,86.96
CADJPY,20041123,061400,86.96,86.97,86.96,86.97
CADJPY,20041123,061500,86.97,86.97,86.97,86.97
CADJPY,20041123,061600,86.97,86.97,86.97,86.97
CADJPY,20041123,061700,86.97,86.97,86.97,86.97
CADJPY,20041123,061800,86.97,86.97,86.97,86.97
CADJPY,20041123,061900,86.97,86.97,86.97,86.97
CADJPY,20041123,062000,86.97,86.97,86.96,86.96
CADJPY,20041123,062100,86.95,86.95,86.95,86.95
CADJPY,20041123,062200,86.95,86.95,86.95,86.95
CADJPY,20041123,062300,86.95,86.95,86.95,86.95
CADJPY,20041123,062400,86.95,86.97,86.95,86.97
CADJPY,20041123,062500,86.97,86.97,86.97,86.97
CADJPY,20041123,062600,86.96,86.97,86.96,86.97
CADJPY,20041123,062700,86.97,86.97,86.97,86.97
CADJPY,20041123,062800,86.98,86.98,86.98,86.98
CADJPY,20041123,062900,86.97,86.97,86.97,86.97
CADJPY,20041123,063000,86.97,86.98,86.97,86.97
CADJPY,20041123,063100,86.97,86.97,86.95,86.95
CADJPY,20041123,063200,86.95,86.95,86.94,86.94
CADJPY,20041123,063300,86.94,86.94,86.93,86.94
CADJPY,20041123,063400,86.94,86.95,86.94,86.94
CADJPY,20041123,063500,86.94,86.94,86.94,86.94
CADJPY,20041123,063600,86.92,86.92,86.92,86.92
CADJPY,20041123,063700,86.92,86.92,86.92,86.92
CADJPY,20041123,063800,86.92,86.95,86.92,86.95
CADJPY,20041123,063900,86.95,86.95,86.95,86.95
CADJPY,20041123,064000,86.95,86.95,86.94,86.94
CADJPY,20041123,064100,86.94,86.95,86.94,86.95
CADJPY,20041123,064200,86.95,86.96,86.95,86.96
CADJPY,20041123,064300,86.96,86.96,86.95,86.95
CADJPY,20041123,064400,86.95,86.95,86.95,86.95
CADJPY,20041123,064500,86.95,86.95,86.95,86.95
CADJPY,20041123,064600,86.94,86.94,86.94,86.94
CADJPY,20041123,064700,86.94,86.94,86.92,86.92
CADJPY,20041123,064800,86.92,86.92,86.92,86.92
CADJPY,20041123,064900,86.92,86.92,86.92,86.92
CADJPY,20041123,065000,86.92,86.92,86.91,86.91
CADJPY,20041123,065100,86.91,86.91,86.91,86.91
CADJPY,20041123,065200,86.91,86.91,86.91,86.91
CADJPY,20041123,065300,86.91,86.92,86.91,86.92
CADJPY,20041123,065400,86.93,86.94,86.93,86.94
CADJPY,20041123,065500,86.95,86.95,86.95,86.95
CADJPY,20041123,065600,86.94,86.94,86.94,86.94
CADJPY,20041123,065700,86.94,86.95,86.94,86.95
CADJPY,20041123,065800,86.96,86.96,86.95,86.95
CADJPY,20041123,065900,86.95,86.95,86.94,86.94
CADJPY,20041123,070000,86.93,86.93,86.93,86.93
CADJPY,20041123,070100,86.93,86.93,86.93,86.93
CADJPY,20041123,070200,86.94,86.94,86.94,86.94
CADJPY,20041123,070300,86.94,86.94,86.94,86.94
CADJPY,20041123,070400,86.94,86.94,86.94,86.94
CADJPY,20041123,070500,86.95,86.95,86.94,86.94
CADJPY,20041123,070600,86.94,86.94,86.93,86.93
CADJPY,20041123,070700,86.93,86.93,86.93,86.93
CADJPY,20041123,070800,86.94,86.94,86.94,86.94
CADJPY,20041123,070900,86.94,86.94,86.94,86.94
CADJPY,20041123,071000,86.94,86.95,86.93,86.95
CADJPY,20041123,071100,86.95,86.95,86.95,86.95
CADJPY,20041123,071200,86.95,86.95,86.94,86.94
CADJPY,20041123,071300,86.94,86.94,86.94,86.94
CADJPY,20041123,071400,86.94,86.94,86.94,86.94
CADJPY,20041123,071500,86.94,86.94,86.94,86.94
CADJPY,20041123,071600,86.94,86.94,86.93,86.93
CADJPY,20041123,071700,86.93,86.93,86.92,86.92
CADJPY,20041123,071800,86.92,86.92,86.90,86.91
CADJPY,20041123,071900,86.92,86.93,86.92,86.93
CADJPY,20041123,072000,86.93,86.93,86.92,86.92
CADJPY,20041123,072100,86.93,86.93,86.93,86.93
CADJPY,20041123,072200,86.93,86.93,86.93,86.93
CADJPY,20041123,072300,86.92,86.92,86.90,86.90
CADJPY,20041123,072400,86.90,86.90,86.89,86.89
CADJPY,20041123,072500,86.89,86.89,86.89,86.89
CADJPY,20041123,072600,86.90,86.92,86.90,86.92
CADJPY,20041123,072700,86.91,86.91,86.91,86.91
CADJPY,20041123,072800,86.91,86.92,86.91,86.92
CADJPY,20041123,072900,86.92,86.94,86.92,86.94
CADJPY,20041123,073000,86.95,86.96,86.95,86.96
CADJPY,20041123,073100,86.96,86.96,86.94,86.94
CADJPY,20041123,073200,86.94,86.94,86.93,86.93
CADJPY,20041123,073300,86.93,86.93,86.93,86.93
CADJPY,20041123,073400,86.93,86.93,86.93,86.93
CADJPY,20041123,073500,86.93,86.93,86.92,86.92
CADJPY,20041123,073600,86.92,86.93,86.92,86.92
CADJPY,20041123,073700,86.92,86.92,86.92,86.92
CADJPY,20041123,073800,86.92,86.92,86.92,86.92
CADJPY,20041123,073900,86.91,86.91,86.90,86.90
CADJPY,20041123,074000,86.91,86.91,86.91,86.91
CADJPY,20041123,074100,86.91,86.92,86.90,86.90
CADJPY,20041123,074200,86.90,86.90,86.90,86.90
CADJPY,20041123,074300,86.90,86.90,86.90,86.90
CADJPY,20041123,074400,86.90,86.90,86.90,86.90
CADJPY,20041123,074500,86.89,86.89,86.89,86.89
CADJPY,20041123,074600,86.89,86.89,86.89,86.89
CADJPY,20041123,074700,86.90,86.90,86.90,86.90
CADJPY,20041123,074800,86.90,86.90,86.90,86.90
CADJPY,20041123,074900,86.90,86.90,86.90,86.90
CADJPY,20041123,075000,86.90,86.90,86.89,86.89
CADJPY,20041123,075100,86.89,86.89,86.89,86.89
CADJPY,20041123,075200,86.89,86.90,86.89,86.90
CADJPY,20041123,075300,86.90,86.90,86.90,86.90
CADJPY,20041123,075400,86.90,86.91,86.90,86.90
CADJPY,20041123,075500,86.90,86.90,86.89,86.89
CADJPY,20041123,075600,86.89,86.89,86.89,86.89
CADJPY,20041123,075700,86.89,86.90,86.89,86.90
CADJPY,20041123,075800,86.90,86.91,86.90,86.91
CADJPY,20041123,075900,86.91,86.91,86.91,86.91
CADJPY,20041123,080000,86.91,86.91,86.91,86.91
CADJPY,20041123,080100,86.91,86.91,86.90,86.90
CADJPY,20041123,080200,86.90,86.90,86.90,86.90
CADJPY,20041123,080300,86.90,86.90,86.90,86.90
CADJPY,20041123,080400,86.89,86.90,86.89,86.90
CADJPY,20041123,080500,86.90,86.90,86.90,86.90
CADJPY,20041123,080600,86.90,86.90,86.89,86.90
CADJPY,20041123,080700,86.91,86.92,86.88,86.88
CADJPY,20041123,080800,86.88,86.88,86.88,86.88
CADJPY,20041123,080900,86.88,86.88,86.88,86.88
CADJPY,20041123,081000,86.88,86.88,86.88,86.88
CADJPY,20041123,081100,86.87,86.87,86.87,86.87
CADJPY,20041123,081200,86.88,86.92,86.88,86.92
CADJPY,20041123,081300,86.92,86.92,86.92,86.92
CADJPY,20041123,081400,86.93,86.96,86.93,86.96
CADJPY,20041123,081500,86.96,86.97,86.96,86.96
CADJPY,20041123,081600,86.97,86.97,86.97,86.97
CADJPY,20041123,081700,86.97,86.99,86.97,86.99
CADJPY,20041123,081800,86.97,86.97,86.96,86.96
CADJPY,20041123,081900,86.96,86.96,86.95,86.96
CADJPY,20041123,082000,86.97,86.99,86.97,86.99
CADJPY,20041123,082100,87.01,87.03,87.01,87.03
CADJPY,20041123,082200,87.02,87.02,87.01,87.01
CADJPY,20041123,082300,87.01,87.01,86.99,86.99
CADJPY,20041123,082400,86.99,87.01,86.99,87.01
CADJPY,20041123,082500,87.02,87.04,87.02,87.04
CADJPY,20041123,082600,87.04,87.06,87.04,87.06
CADJPY,20041123,082700,87.06,87.07,87.06,87.07
CADJPY,20041123,082800,87.07,87.07,87.07,87.07
CADJPY,20041123,082900,87.05,87.05,87.05,87.05
CADJPY,20041123,083000,87.05,87.05,87.04,87.04
CADJPY,20041123,083100,87.04,87.04,87.03,87.03
CADJPY,20041123,083200,87.04,87.05,87.04,87.05
CADJPY,20041123,083300,87.05,87.05,87.05,87.05
CADJPY,20041123,083400,87.05,87.05,87.03,87.03
CADJPY,20041123,083500,87.02,87.02,86.99,86.99
CADJPY,20041123,083600,87.00,87.01,87.00,87.01
CADJPY,20041123,083700,87.01,87.01,87.01,87.01
CADJPY,20041123,083800,87.01,87.01,87.00,87.01
CADJPY,20041123,083900,87.01,87.01,87.01,87.01
CADJPY,20041123,084000,87.01,87.01,86.99,86.99
CADJPY,20041123,084100,86.98,86.98,86.97,86.98
CADJPY,20041123,084200,86.99,86.99,86.96,86.96
CADJPY,20041123,084300,86.96,86.96,86.95,86.96
CADJPY,20041123,084400,86.96,86.96,86.95,86.95
CADJPY,20041123,084500,86.95,86.96,86.94,86.96
CADJPY,20041123,084600,86.96,86.99,86.96,86.97
CADJPY,20041123,084700,86.98,86.99,86.98,86.99
CADJPY,20041123,084800,86.99,86.99,86.97,86.98
CADJPY,20041123,084900,86.99,87.01,86.99,87.01
CADJPY,20041123,085000,87.02,87.04,87.02,87.04
CADJPY,20041123,085100,87.05,87.06,87.05,87.06
CADJPY,20041123,085200,87.06,87.07,87.05,87.07
CADJPY,20041123,085300,87.07,87.08,87.07,87.08
CADJPY,20041123,085400,87.08,87.09,87.08,87.08
CADJPY,20041123,085500,87.08,87.08,87.07,87.07
CADJPY,20041123,085600,87.07,87.07,87.05,87.05
CADJPY,20041123,085700,87.04,87.05,87.04,87.05
CADJPY,20041123,085800,87.04,87.04,87.02,87.02
CADJPY,20041123,085900,87.01,87.01,86.92,86.92
CADJPY,20041123,090000,86.90,86.90,86.89,86.89
CADJPY,20041123,090100,86.88,86.89,86.88,86.89
CADJPY,20041123,090200,86.89,86.91,86.86,86.86
CADJPY,20041123,090300,86.85,86.85,86.80,86.82
CADJPY,20041123,090400,86.82,86.82,86.82,86.82
CADJPY,20041123,090500,86.81,86.82,86.81,86.82
CADJPY,20041123,090600,86.82,86.82,86.82,86.82
CADJPY,20041123,090700,86.82,86.83,86.81,86.83
CADJPY,20041123,090800,86.83,86.83,86.82,86.82
CADJPY,20041123,090900,86.82,86.83,86.81,86.83
CADJPY,20041123,091000,86.84,86.84,86.82,86.82
CADJPY,20041123,091100,86.81,86.83,86.81,86.83
CADJPY,20041123,091200,86.83,86.84,86.81,86.84
CADJPY,20041123,091300,86.83,86.86,86.83,86.86
CADJPY,20041123,091400,86.86,86.86,86.85,86.85
CADJPY,20041123,091500,86.85,86.85,86.84,86.85
CADJPY,20041123,091600,86.85,86.86,86.84,86.86
CADJPY,20041123,091700,86.85,86.85,86.84,86.84
CADJPY,20041123,091800,86.83,86.83,86.81,86.82
CADJPY,20041123,091900,86.83,86.85,86.83,86.85
CADJPY,20041123,092000,86.85,86.88,86.85,86.88
CADJPY,20041123,092100,86.88,86.89,86.88,86.89
CADJPY,20041123,092200,86.89,86.90,86.89,86.90
CADJPY,20041123,092300,86.89,86.89,86.89,86.89
CADJPY,20041123,092400,86.88,86.88,86.88,86.88
CADJPY,20041123,092500,86.89,86.89,86.88,86.88
CADJPY,20041123,092600,86.88,86.88,86.86,86.86
CADJPY,20041123,092700,86.86,86.86,86.86,86.86
CADJPY,20041123,092800,86.85,86.85,86.85,86.85
CADJPY,20041123,092900,86.85,86.85,86.85,86.85
CADJPY,20041123,093000,86.86,86.86,86.86,86.86
CADJPY,20041123,093100,86.85,86.85,86.85,86.85
CADJPY,20041123,093200,86.85,86.85,86.83,86.83
CADJPY,20041123,093300,86.83,86.83,86.83,86.83
CADJPY,20041123,093400,86.83,86.84,86.83,86.84
CADJPY,20041123,093500,86.84,86.84,86.84,86.84
CADJPY,20041123,093600,86.83,86.83,86.83,86.83
CADJPY,20041123,093700,86.83,86.83,86.83,86.83
CADJPY,20041123,093800,86.83,86.83,86.82,86.82
CADJPY,20041123,093900,86.82,86.85,86.82,86.85
CADJPY,20041123,094000,86.85,86.85,86.84,86.84
CADJPY,20041123,094100,86.84,86.84,86.82,86.83
CADJPY,20041123,094200,86.84,86.84,86.83,86.83
CADJPY,20041123,094300,86.82,86.82,86.81,86.81
CADJPY,20041123,094400,86.82,86.84,86.82,86.84
CADJPY,20041123,094500,86.85,86.92,86.85,86.92
CADJPY,20041123,094600,86.92,86.92,86.91,86.91
CADJPY,20041123,094700,86.91,86.93,86.91,86.93
CADJPY,20041123,094800,86.94,86.94,86.93,86.93
CADJPY,20041123,094900,86.92,86.92,86.91,86.92
CADJPY,20041123,095000,86.91,86.91,86.91,86.91
CADJPY,20041123,095100,86.90,86.92,86.90,86.92
CADJPY,20041123,095200,86.92,86.94,86.92,86.93
CADJPY,20041123,095300,86.94,86.94,86.93,86.94
CADJPY,20041123,095400,86.94,86.95,86.94,86.95
CADJPY,20041123,095500,86.94,86.95,86.94,86.95
CADJPY,20041123,095600,86.95,86.98,86.95,86.98
CADJPY,20041123,095700,86.98,86.99,86.98,86.99
CADJPY,20041123,095800,86.99,86.99,86.97,86.99
CADJPY,20041123,095900,86.99,86.99,86.98,86.98
CADJPY,20041123,100000,86.98,86.98,86.97,86.97
CADJPY,20041123,100100,86.96,86.97,86.96,86.97
CADJPY,20041123,100200,86.97,86.98,86.96,86.98
CADJPY,20041123,100300,86.99,87.00,86.99,87.00
CADJPY,20041123,100400,86.99,86.99,86.98,86.98
CADJPY,20041123,100500,86.98,86.99,86.98,86.99
CADJPY,20041123,100600,86.99,86.99,86.98,86.98
CADJPY,20041123,100700,86.97,87.01,86.97,87.01
CADJPY,20041123,100800,87.02,87.03,87.02,87.03
CADJPY,20041123,100900,87.03,87.03,87.03,87.03
CADJPY,20041123,101000,87.02,87.02,87.01,87.01
CADJPY,20041123,101100,87.02,87.02,86.99,86.99
CADJPY,20041123,101200,86.99,86.99,86.97,86.97
CADJPY,20041123,101300,86.99,86.99,86.99,86.99
CADJPY,20041123,101400,86.99,87.00,86.99,87.00
CADJPY,20041123,101500,87.01,87.02,87.01,87.02
CADJPY,20041123,101600,87.01,87.01,87.00,87.00
CADJPY,20041123,101700,87.00,87.00,86.99,86.99
CADJPY,20041123,101800,86.99,86.99,86.97,86.97
CADJPY,20041123,101900,86.96,86.96,86.95,86.95
CADJPY,20041123,102000,86.95,86.95,86.94,86.95
CADJPY,20041123,102100,86.95,86.96,86.94,86.94
CADJPY,20041123,102200,86.93,86.93,86.90,86.90
CADJPY,20041123,102300,86.90,86.90,86.89,86.89
CADJPY,20041123,102400,86.88,86.88,86.85,86.86
CADJPY,20041123,102500,86.88,86.89,86.88,86.89
CADJPY,20041123,102600,86.89,86.89,86.89,86.89
CADJPY,20041123,102700,86.89,86.90,86.89,86.90
CADJPY,20041123,102800,86.91,86.92,86.91,86.92
CADJPY,20041123,102900,86.92,86.93,86.92,86.93
CADJPY,20041123,103000,86.93,86.94,86.93,86.94
CADJPY,20041123,103100,86.95,86.95,86.94,86.94
CADJPY,20041123,103200,86.95,86.97,86.95,86.97
CADJPY,20041123,103300,86.97,86.97,86.95,86.97
CADJPY,20041123,103400,86.97,86.99,86.97,86.98
CADJPY,20041123,103500,86.97,86.98,86.97,86.97
CADJPY,20041123,103600,86.97,86.97,86.95,86.95
CADJPY,20041123,103700,86.94,86.95,86.94,86.95
CADJPY,20041123,103800,86.96,86.97,86.96,86.96
CADJPY,20041123,103900,86.96,86.97,86.96,86.96
CADJPY,20041123,104000,86.96,86.96,86.94,86.95
CADJPY,20041123,104100,86.95,86.95,86.95,86.95
CADJPY,20041123,104200,86.96,86.96,86.96,86.96
CADJPY,20041123,104300,86.95,86.95,86.95,86.95
CADJPY,20041123,104400,86.94,86.94,86.93,86.94
CADJPY,20041123,104500,86.95,86.96,86.95,86.96
CADJPY,20041123,104600,86.96,86.96,86.96,86.96
CADJPY,20041123,104700,86.97,86.99,86.97,86.99
CADJPY,20041123,104800,86.99,86.99,86.99,86.99
CADJPY,20041123,104900,86.98,86.98,86.97,86.97
CADJPY,20041123,105000,86.96,86.97,86.96,86.97
CADJPY,20041123,105100,86.98,86.99,86.98,86.99
CADJPY,20041123,105200,86.99,86.99,86.99,86.99
CADJPY,20041123,105300,86.99,86.99,86.99,86.99
CADJPY,20041123,105400,86.98,86.98,86.97,86.97
CADJPY,20041123,105500,86.97,86.97,86.96,86.96
CADJPY,20041123,105600,86.93,86.99,86.93,86.99
CADJPY,20041123,105700,87.00,87.05,87.00,87.05
CADJPY,20041123,105800,87.05,87.06,87.05,87.06
CADJPY,20041123,105900,87.07,87.07,87.06,87.06
CADJPY,20041123,110000,87.07,87.10,87.07,87.10
CADJPY,20041123,110100,87.12,87.16,87.12,87.16
CADJPY,20041123,110200,87.16,87.17,87.13,87.13
CADJPY,20041123,110300,87.12,87.12,87.10,87.11
CADJPY,20041123,110400,87.11,87.11,87.09,87.09
CADJPY,20041123,110500,87.10,87.11,87.10,87.11
CADJPY,20041123,110600,87.11,87.11,87.10,87.10
CADJPY,20041123,110700,87.10,87.10,87.08,87.08
CADJPY,20041123,110800,87.07,87.09,87.07,87.09
CADJPY,20041123,110900,87.09,87.09,87.09,87.09
CADJPY,20041123,111000,87.10,87.10,87.09,87.10
CADJPY,20041123,111100,87.10,87.11,87.10,87.11
CADJPY,20041123,111200,87.11,87.11,87.09,87.09
CADJPY,20041123,111300,87.09,87.09,87.09,87.09
CADJPY,20041123,111400,87.08,87.09,87.08,87.09
CADJPY,20041123,111500,87.09,87.09,87.09,87.09
CADJPY,20041123,111600,87.08,87.08,87.07,87.07
CADJPY,20041123,111700,87.07,87.09,87.07,87.09
CADJPY,20041123,111800,87.09,87.09,87.09,87.09
CADJPY,20041123,111900,87.08,87.08,87.08,87.08
CADJPY,20041123,112000,87.08,87.08,87.08,87.08
CADJPY,20041123,112100,87.08,87.08,87.07,87.07
CADJPY,20041123,112200,87.07,87.07,87.05,87.05
CADJPY,20041123,112300,87.04,87.04,87.03,87.03
CADJPY,20041123,112400,87.02,87.07,87.02,87.07
CADJPY,20041123,112500,87.08,87.08,87.08,87.08
CADJPY,20041123,112600,87.08,87.08,87.05,87.05
CADJPY,20041123,112700,87.05,87.09,87.05,87.09
CADJPY,20041123,112800,87.10,87.11,87.06,87.06
CADJPY,20041123,112900,87.05,87.08,87.05,87.08
CADJPY,20041123,113000,87.10,87.10,87.06,87.07
CADJPY,20041123,113100,87.07,87.07,87.05,87.05
CADJPY,20041123,113200,87.05,87.06,87.05,87.05
CADJPY,20041123,113300,87.05,87.05,87.05,87.05
CADJPY,20041123,113400,87.05,87.05,87.04,87.04
CADJPY,20041123,113500,87.04,87.05,87.04,87.05
CADJPY,20041123,113600,87.05,87.05,87.03,87.03
CADJPY,20041123,113700,87.03,87.05,87.03,87.05
CADJPY,20041123,113800,87.05,87.05,87.03,87.04
CADJPY,20041123,113900,87.05,87.06,87.05,87.05
CADJPY,20041123,114000,87.04,87.04,87.04,87.04
CADJPY,20041123,114100,87.05,87.06,87.05,87.06
CADJPY,20041123,114200,87.06,87.06,87.05,87.05
CADJPY,20041123,114300,87.07,87.10,87.07,87.07
CADJPY,20041123,114400,87.06,87.07,87.06,87.07
CADJPY,20041123,114500,87.08,87.08,87.07,87.07
CADJPY,20041123,114600,87.07,87.10,87.07,87.10
CADJPY,20041123,114700,87.10,87.14,87.10,87.14
CADJPY,20041123,114800,87.15,87.15,87.13,87.13
CADJPY,20041123,114900,87.12,87.12,87.08,87.08
CADJPY,20041123,115000,87.07,87.07,87.05,87.05
CADJPY,20041123,115100,87.05,87.07,87.05,87.07
CADJPY,20041123,115200,87.07,87.07,87.07,87.07
CADJPY,20041123,115300,87.05,87.05,87.01,87.01
CADJPY,20041123,115400,87.01,87.01,87.01,87.01
CADJPY,20041123,115500,87.02,87.02,87.00,87.00
CADJPY,20041123,115600,87.00,87.01,87.00,87.01
CADJPY,20041123,115700,87.01,87.03,87.01,87.03
CADJPY,20041123,115800,87.03,87.03,87.02,87.03
CADJPY,20041123,115900,87.03,87.03,87.02,87.02
CADJPY,20041123,120000,87.02,87.02,87.02,87.02
CADJPY,20041123,120100,87.02,87.02,86.99,86.99
CADJPY,20041123,120200,86.97,87.01,86.97,87.01
CADJPY,20041123,120300,87.02,87.05,87.02,87.05
CADJPY,20041123,120400,87.06,87.06,87.04,87.05
CADJPY,20041123,120500,87.05,87.05,86.99,86.99
CADJPY,20041123,120600,86.99,86.99,86.98,86.98
CADJPY,20041123,120700,86.97,86.97,86.96,86.97
CADJPY,20041123,120800,86.97,86.97,86.96,86.96
CADJPY,20041123,120900,86.96,86.99,86.96,86.99
CADJPY,20041123,121000,86.99,86.99,86.97,86.97
CADJPY,20041123,121100,86.96,86.96,86.95,86.95
CADJPY,20041123,121200,86.95,86.97,86.94,86.97
CADJPY,20041123,121300,86.96,86.96,86.95,86.95
CADJPY,20041123,121400,86.95,86.95,86.94,86.94
CADJPY,20041123,121500,86.94,86.94,86.94,86.94
CADJPY,20041123,121600,86.94,86.94,86.93,86.93
CADJPY,20041123,121700,86.93,86.93,86.93,86.93
CADJPY,20041123,121800,86.93,86.93,86.92,86.92
CADJPY,20041123,121900,86.92,86.92,86.89,86.89
CADJPY,20041123,122000,86.89,86.91,86.89,86.90
CADJPY,20041123,122100,86.90,86.90,86.90,86.90
CADJPY,20041123,122200,86.91,86.92,86.91,86.92
CADJPY,20041123,122300,86.92,86.92,86.91,86.92
CADJPY,20041123,122400,86.93,86.94,86.93,86.93
CADJPY,20041123,122500,86.92,86.92,86.89,86.89
CADJPY,20041123,122600,86.88,86.89,86.88,86.89
CADJPY,20041123,122700,86.89,86.89,86.86,86.86
CADJPY,20041123,122800,86.87,86.88,86.87,86.88
CADJPY,20041123,122900,86.87,86.87,86.86,86.86
CADJPY,20041123,123000,86.86,86.86,86.86,86.86
CADJPY,20041123,123100,86.86,86.89,86.86,86.89
CADJPY,20041123,123200,86.90,86.91,86.90,86.90
CADJPY,20041123,123300,86.90,86.90,86.89,86.89
CADJPY,20041123,123400,86.89,86.89,86.89,86.89
CADJPY,20041123,123500,86.89,86.91,86.89,86.91
CADJPY,20041123,123600,86.92,86.92,86.91,86.91
CADJPY,20041123,123700,86.91,86.91,86.91,86.91
CADJPY,20041123,123800,86.92,86.93,86.92,86.93
CADJPY,20041123,123900,86.93,86.96,86.93,86.96
CADJPY,20041123,124000,86.96,86.97,86.96,86.97
CADJPY,20041123,124100,86.98,86.99,86.98,86.99
CADJPY,20041123,124200,86.99,86.99,86.99,86.99
CADJPY,20041123,124300,86.99,86.99,86.99,86.99
CADJPY,20041123,124400,86.99,86.99,86.97,86.97
CADJPY,20041123,124500,86.97,86.97,86.97,86.97
CADJPY,20041123,124600,86.97,86.97,86.96,86.96
CADJPY,20041123,124700,86.96,86.97,86.96,86.97
CADJPY,20041123,124800,86.97,86.97,86.95,86.95
CADJPY,20041123,124900,86.95,86.95,86.94,86.94
CADJPY,20041123,125000,86.95,86.97,86.95,86.97
CADJPY,20041123,125100,86.99,86.99,86.99,86.99
CADJPY,20041123,125200,86.99,87.00,86.99,87.00
CADJPY,20041123,125300,87.00,87.00,87.00,87.00
CADJPY,20041123,125400,87.00,87.00,86.99,86.99
CADJPY,20041123,125500,86.99,86.99,86.99,86.99
CADJPY,20041123,125600,86.99,86.99,86.99,86.99
CADJPY,20041123,125700,86.99,87.00,86.99,87.00
CADJPY,20041123,125800,87.00,87.00,87.00,87.00
CADJPY,20041123,125900,87.00,87.00,87.00,87.00
CADJPY,20041123,130000,87.00,87.00,87.00,87.00
CADJPY,20041123,130100,87.00,87.00,86.89,86.89
CADJPY,20041123,130200,86.88,86.89,86.88,86.88
CADJPY,20041123,130300,86.88,86.88,86.88,86.88
CADJPY,20041123,130400,86.87,86.87,86.86,86.87
CADJPY,20041123,130500,86.87,86.89,86.87,86.89
CADJPY,20041123,130600,86.89,86.89,86.86,86.86
CADJPY,20041123,130700,86.86,86.86,86.84,86.85
CADJPY,20041123,130800,86.86,86.87,86.86,86.87
CADJPY,20041123,130900,86.88,86.88,86.86,86.86
CADJPY,20041123,131000,86.86,86.88,86.86,86.88
CADJPY,20041123,131100,86.88,86.88,86.86,86.86
CADJPY,20041123,131200,86.87,86.89,86.87,86.89
CADJPY,20041123,131300,86.89,86.90,86.89,86.89
CADJPY,20041123,131400,86.89,86.89,86.88,86.89
CADJPY,20041123,131500,86.89,86.89,86.89,86.89
CADJPY,20041123,131600,86.90,86.90,86.90,86.90
CADJPY,20041123,131700,86.90,86.90,86.90,86.90
CADJPY,20041123,131800,86.90,86.90,86.90,86.90
CADJPY,20041123,131900,86.90,86.90,86.89,86.89
CADJPY,20041123,132000,86.89,86.89,86.89,86.89
CADJPY,20041123,132100,86.89,86.94,86.89,86.94
CADJPY,20041123,132200,86.95,86.95,86.93,86.93
CADJPY,20041123,132300,86.92,86.96,86.92,86.96
CADJPY,20041123,132400,86.96,86.96,86.95,86.95
CADJPY,20041123,132500,86.96,86.96,86.96,86.96
CADJPY,20041123,132600,86.96,86.96,86.95,86.95
CADJPY,20041123,132700,86.94,86.95,86.94,86.95
CADJPY,20041123,132800,86.95,86.95,86.95,86.95
CADJPY,20041123,132900,86.94,86.94,86.93,86.93
CADJPY,20041123,133000,86.94,86.95,86.93,86.94
CADJPY,20041123,133100,86.95,86.98,86.95,86.98
CADJPY,20041123,133200,86.99,86.99,86.98,86.98
CADJPY,20041123,133300,86.97,87.00,86.97,87.00
CADJPY,20041123,133400,86.99,87.00,86.99,87.00
CADJPY,20041123,133500,86.99,87.00,86.99,87.00
CADJPY,20041123,133600,87.00,87.01,87.00,87.01
CADJPY,20041123,133700,87.01,87.02,87.01,87.02
CADJPY,20041123,133800,87.02,87.02,87.02,87.02
CADJPY,20041123,133900,87.02,87.04,87.02,87.04
CADJPY,20041123,134000,87.04,87.04,86.99,86.99
CADJPY,20041123,134100,86.98,86.98,86.95,86.96
CADJPY,20041123,134200,86.97,86.97,86.92,86.92
CADJPY,20041123,134300,86.91,86.91,86.85,86.86
CADJPY,20041123,134400,86.87,86.88,86.87,86.88
CADJPY,20041123,134500,86.89,86.93,86.89,86.93
CADJPY,20041123,134600,86.93,86.93,86.92,86.92
CADJPY,20041123,134700,86.92,86.92,86.90,86.90
CADJPY,20041123,134800,86.89,86.91,86.89,86.91
CADJPY,20041123,134900,86.92,86.92,86.92,86.92
CADJPY,20041123,135000,86.92,86.92,86.92,86.92
CADJPY,20041123,135100,86.92,86.92,86.91,86.91
CADJPY,20041123,135200,86.92,86.93,86.92,86.93
CADJPY,20041123,135300,86.94,86.94,86.92,86.92
CADJPY,20041123,135400,86.91,86.93,86.91,86.93
CADJPY,20041123,135500,86.94,86.97,86.94,86.96
CADJPY,20041123,135600,86.95,86.95,86.94,86.94
CADJPY,20041123,135700,86.94,86.95,86.94,86.94
CADJPY,20041123,135800,86.94,86.96,86.94,86.96
CADJPY,20041123,135900,86.97,86.97,86.97,86.97
CADJPY,20041123,140000,86.96,86.97,86.96,86.96
CADJPY,20041123,140100,86.96,86.97,86.96,86.97
CADJPY,20041123,140200,86.96,86.96,86.90,86.90
CADJPY,20041123,140300,86.89,86.89,86.88,86.89
CADJPY,20041123,140400,86.89,86.89,86.88,86.88
CADJPY,20041123,140500,86.88,86.88,86.85,86.85
CADJPY,20041123,140600,86.86,86.88,86.86,86.88
CADJPY,20041123,140700,86.89,86.89,86.89,86.89
CADJPY,20041123,140800,86.89,86.89,86.89,86.89
CADJPY,20041123,140900,86.88,86.88,86.88,86.88
CADJPY,20041123,141000,86.86,86.88,86.86,86.88
CADJPY,20041123,141100,86.88,86.88,86.86,86.86
CADJPY,20041123,141200,86.85,86.85,86.85,86.85
CADJPY,20041123,141300,86.85,86.86,86.85,86.86
CADJPY,20041123,141400,86.87,86.89,86.87,86.89
CADJPY,20041123,141500,86.88,86.88,86.88,86.88
CADJPY,20041123,141600,86.88,86.88,86.88,86.88
CADJPY,20041123,141700,86.89,86.97,86.89,86.97
CADJPY,20041123,141800,86.96,86.96,86.95,86.95
CADJPY,20041123,141900,86.95,86.95,86.93,86.93
CADJPY,20041123,142000,86.92,86.92,86.88,86.88
CADJPY,20041123,142100,86.87,86.87,86.84,86.84
CADJPY,20041123,142200,86.85,86.86,86.85,86.86
CADJPY,20041123,142300,86.87,86.87,86.86,86.86
CADJPY,20041123,142400,86.86,86.88,86.86,86.88
CADJPY,20041123,142500,86.88,86.91,86.88,86.91
CADJPY,20041123,142600,86.91,86.93,86.91,86.93
CADJPY,20041123,142700,86.93,86.93,86.93,86.93
CADJPY,20041123,142800,86.93,86.93,86.92,86.92
CADJPY,20041123,142900,86.91,86.91,86.91,86.91
CADJPY,20041123,143000,86.92,86.92,86.92,86.92
CADJPY,20041123,143100,86.92,86.92,86.92,86.92
CADJPY,20041123,143200,86.92,86.93,86.92,86.93
CADJPY,20041123,143300,86.94,86.94,86.94,86.94
CADJPY,20041123,143400,86.94,86.95,86.94,86.95
CADJPY,20041123,143500,86.95,86.95,86.95,86.95
CADJPY,20041123,143600,86.95,86.95,86.95,86.95
CADJPY,20041123,143700,86.96,86.96,86.95,86.95
CADJPY,20041123,143800,86.94,86.94,86.94,86.94
CADJPY,20041123,143900,86.94,86.95,86.94,86.95
CADJPY,20041123,144000,86.94,86.94,86.92,86.92
CADJPY,20041123,144100,86.92,86.95,86.92,86.95
CADJPY,20041123,144200,86.96,86.97,86.96,86.97
CADJPY,20041123,144300,86.96,86.97,86.96,86.97
CADJPY,20041123,144400,86.97,86.99,86.97,86.98
CADJPY,20041123,144500,86.97,86.97,86.94,86.94
CADJPY,20041123,144600,86.93,86.95,86.93,86.95
CADJPY,20041123,144700,86.94,86.94,86.93,86.93
CADJPY,20041123,144800,86.94,86.96,86.94,86.96
CADJPY,20041123,144900,86.96,86.97,86.96,86.97
CADJPY,20041123,145000,86.97,86.99,86.97,86.99
CADJPY,20041123,145100,86.99,86.99,86.97,86.97
CADJPY,20041123,145200,86.96,86.97,86.96,86.97
CADJPY,20041123,145300,86.97,86.99,86.97,86.99
CADJPY,20041123,145400,86.99,87.04,86.99,87.04
CADJPY,20041123,145500,87.04,87.04,87.03,87.03
CADJPY,20041123,145600,87.03,87.03,87.00,87.00
CADJPY,20041123,145700,87.01,87.03,87.01,87.03
CADJPY,20041123,145800,87.03,87.03,87.02,87.02
CADJPY,20041123,145900,87.02,87.04,87.02,87.04
CADJPY,20041123,150000,87.04,87.04,87.01,87.01
CADJPY,20041123,150100,87.01,87.02,87.01,87.02
CADJPY,20041123,150200,87.03,87.03,86.99,86.99
CADJPY,20041123,150300,86.99,86.99,86.99,86.99
CADJPY,20041123,150400,86.99,86.99,86.97,86.97
CADJPY,20041123,150500,86.97,86.97,86.97,86.97
CADJPY,20041123,150600,86.97,86.97,86.96,86.96
CADJPY,20041123,150700,86.95,86.95,86.94,86.94
CADJPY,20041123,150800,86.94,86.94,86.93,86.94
CADJPY,20041123,150900,86.94,86.95,86.94,86.95
CADJPY,20041123,151000,86.95,87.01,86.95,87.01
CADJPY,20041123,151100,87.01,87.01,87.01,87.01
CADJPY,20041123,151200,87.00,87.00,87.00,87.00
CADJPY,20041123,151300,87.00,87.00,87.00,87.00
CADJPY,20041123,151400,87.00,87.00,87.00,87.00
CADJPY,20041123,151500,87.00,87.01,87.00,87.00
CADJPY,20041123,151600,86.99,86.99,86.99,86.99
CADJPY,20041123,151700,86.99,86.99,86.98,86.98
CADJPY,20041123,151800,86.98,86.98,86.97,86.97
CADJPY,20041123,151900,86.98,86.98,86.96,86.96
CADJPY,20041123,152000,86.96,86.96,86.95,86.95
CADJPY,20041123,152100,86.95,86.96,86.95,86.96
CADJPY,20041123,152200,86.95,86.97,86.95,86.97
CADJPY,20041123,152300,86.97,86.97,86.96,86.96
CADJPY,20041123,152400,86.96,86.99,86.96,86.99
CADJPY,20041123,152500,86.99,86.99,86.99,86.99
CADJPY,20041123,152600,86.98,86.98,86.97,86.97
CADJPY,20041123,152700,86.97,86.97,86.97,86.97
CADJPY,20041123,152800,86.97,86.97,86.96,86.96
CADJPY,20041123,152900,86.96,86.98,86.96,86.98
CADJPY,20041123,153000,86.99,86.99,86.97,86.97
CADJPY,20041123,153100,86.97,86.97,86.95,86.95
CADJPY,20041123,153200,86.95,86.95,86.95,86.95
CADJPY,20041123,153300,86.97,86.99,86.97,86.99
CADJPY,20041123,153400,87.00,87.00,86.99,86.99
CADJPY,20041123,153500,86.98,86.98,86.98,86.98
CADJPY,20041123,153600,86.98,86.99,86.97,86.97
CADJPY,20041123,153700,86.96,86.96,86.95,86.95
CADJPY,20041123,153800,86.95,86.96,86.95,86.96
CADJPY,20041123,153900,86.96,86.97,86.96,86.97
CADJPY,20041123,154000,86.98,87.00,86.98,87.00
CADJPY,20041123,154100,87.00,87.00,86.99,86.99
CADJPY,20041123,154200,86.98,86.98,86.97,86.97
CADJPY,20041123,154300,86.96,86.96,86.95,86.96
CADJPY,20041123,154400,86.96,86.97,86.96,86.97
CADJPY,20041123,154500,86.97,86.97,86.96,86.96
CADJPY,20041123,154600,86.97,86.99,86.97,86.99
CADJPY,20041123,154700,86.99,87.02,86.99,87.02
CADJPY,20041123,154800,87.01,87.02,87.01,87.02
CADJPY,20041123,154900,87.02,87.03,87.02,87.03
CADJPY,20041123,155000,87.03,87.03,87.01,87.01
CADJPY,20041123,155100,87.02,87.03,87.01,87.01
CADJPY,20041123,155200,87.00,87.00,86.99,86.99
CADJPY,20041123,155300,86.99,86.99,86.97,86.99
CADJPY,20041123,155400,86.99,87.01,86.99,87.01
CADJPY,20041123,155500,87.01,87.01,86.99,86.99
CADJPY,20041123,155600,86.99,86.99,86.99,86.99
CADJPY,20041123,155700,87.00,87.02,86.99,87.00
CADJPY,20041123,155800,87.01,87.02,87.01,87.01
CADJPY,20041123,155900,87.00,87.00,86.99,86.99
CADJPY,20041123,160000,86.98,86.98,86.96,86.96
CADJPY,20041123,160100,86.96,86.97,86.95,86.96
CADJPY,20041123,160200,86.97,86.97,86.97,86.97
CADJPY,20041123,160300,86.97,86.99,86.96,86.99
CADJPY,20041123,160400,87.00,87.01,87.00,87.01
CADJPY,20041123,160500,87.01,87.01,86.99,86.99
CADJPY,20041123,160600,86.98,86.98,86.95,86.95
CADJPY,20041123,160700,86.94,86.94,86.93,86.93
CADJPY,20041123,160800,86.93,86.93,86.93,86.93
CADJPY,20041123,160900,86.94,86.96,86.94,86.96
CADJPY,20041123,161000,86.97,86.99,86.97,86.99
CADJPY,20041123,161100,86.99,86.99,86.99,86.99
CADJPY,20041123,161200,86.99,87.00,86.99,87.00
CADJPY,20041123,161300,87.00,87.00,86.99,86.99
CADJPY,20041123,161400,87.00,87.00,86.95,86.95
CADJPY,20041123,161500,86.95,86.97,86.95,86.97
CADJPY,20041123,161600,86.98,86.99,86.98,86.99
CADJPY,20041123,161700,86.99,86.99,86.99,86.99
CADJPY,20041123,161800,86.99,87.00,86.99,87.00
CADJPY,20041123,161900,87.00,87.00,86.99,86.99
CADJPY,20041123,162000,86.99,86.99,86.97,86.97
CADJPY,20041123,162100,86.97,86.97,86.96,86.96
CADJPY,20041123,162200,86.96,86.98,86.96,86.98
CADJPY,20041123,162300,86.98,87.00,86.98,87.00
CADJPY,20041123,162400,87.00,87.00,86.96,86.96
CADJPY,20041123,162500,86.95,86.96,86.94,86.96
CADJPY,20041123,162600,86.96,86.96,86.95,86.95
CADJPY,20041123,162700,86.95,86.96,86.95,86.95
CADJPY,20041123,162800,86.94,86.96,86.94,86.96
CADJPY,20041123,162900,86.96,86.99,86.96,86.99
CADJPY,20041123,163000,86.98,86.99,86.97,86.99
CADJPY,20041123,163100,87.00,87.02,87.00,87.02
CADJPY,20041123,163200,87.01,87.01,87.00,87.00
CADJPY,20041123,163300,87.01,87.03,87.01,87.03
CADJPY,20041123,163400,87.03,87.04,87.03,87.04
CADJPY,20041123,163500,87.04,87.04,87.00,87.00
CADJPY,20041123,163600,87.00,87.00,86.98,86.98
CADJPY,20041123,163700,86.97,86.97,86.96,86.97
CADJPY,20041123,163800,86.97,86.97,86.96,86.96
CADJPY,20041123,163900,86.94,86.94,86.92,86.94
CADJPY,20041123,164000,86.94,86.95,86.94,86.95
CADJPY,20041123,164100,86.95,86.96,86.95,86.95
CADJPY,20041123,164200,86.94,86.94,86.92,86.92
CADJPY,20041123,164300,86.93,86.94,86.93,86.94
CADJPY,20041123,164400,86.93,86.93,86.92,86.92
CADJPY,20041123,164500,86.93,86.94,86.93,86.94
CADJPY,20041123,164600,86.95,86.96,86.95,86.96
CADJPY,20041123,164700,86.96,86.99,86.96,86.99
CADJPY,20041123,164800,87.00,87.00,87.00,87.00
CADJPY,20041123,164900,87.00,87.01,87.00,87.00
CADJPY,20041123,165000,86.99,86.99,86.98,86.99
CADJPY,20041123,165100,86.99,87.00,86.99,87.00
CADJPY,20041123,165200,87.01,87.02,87.00,87.00
CADJPY,20041123,165300,87.01,87.04,87.01,87.04
CADJPY,20041123,165400,87.05,87.08,87.05,87.07
CADJPY,20041123,165500,87.06,87.06,87.01,87.03
CADJPY,20041123,165600,87.03,87.03,87.03,87.03
CADJPY,20041123,165700,87.04,87.06,87.04,87.06
CADJPY,20041123,165800,87.07,87.08,87.06,87.06
CADJPY,20041123,165900,87.06,87.06,87.04,87.04
CADJPY,20041123,170000,87.05,87.07,87.05,87.07
CADJPY,20041123,170100,87.05,87.05,87.03,87.03
CADJPY,20041123,170200,87.03,87.03,87.01,87.03
CADJPY,20041123,170300,87.04,87.05,87.03,87.03
CADJPY,20041123,170400,87.03,87.03,87.03,87.03
CADJPY,20041123,170500,87.04,87.04,87.00,87.00
CADJPY,20041123,170600,87.00,87.01,87.00,87.01
CADJPY,20041123,170700,87.00,87.01,87.00,87.01
CADJPY,20041123,170800,87.00,87.00,86.97,86.97
CADJPY,20041123,170900,86.96,86.96,86.93,86.93
CADJPY,20041123,171000,86.93,86.96,86.93,86.96
CADJPY,20041123,171100,86.95,86.96,86.93,86.96
CADJPY,20041123,171200,86.97,87.01,86.97,86.99
CADJPY,20041123,171300,86.98,86.98,86.97,86.97
CADJPY,20041123,171400,86.97,86.99,86.97,86.99
CADJPY,20041123,171500,86.99,87.00,86.98,86.98
CADJPY,20041123,171600,86.97,87.03,86.97,87.03
CADJPY,20041123,171700,87.04,87.05,87.04,87.04
CADJPY,20041123,171800,87.04,87.05,87.04,87.05
CADJPY,20041123,171900,87.05,87.05,87.05,87.05
CADJPY,20041123,172000,87.04,87.10,87.04,87.10
CADJPY,20041123,172100,87.11,87.15,87.11,87.15
CADJPY,20041123,172200,87.15,87.16,87.14,87.14
CADJPY,20041123,172300,87.13,87.13,87.11,87.12
CADJPY,20041123,172400,87.12,87.13,87.12,87.13
CADJPY,20041123,172500,87.13,87.13,87.13,87.13
CADJPY,20041123,172600,87.13,87.13,87.12,87.12
CADJPY,20041123,172700,87.12,87.13,87.12,87.13
CADJPY,20041123,172800,87.13,87.13,87.12,87.12
CADJPY,20041123,172900,87.12,87.12,87.11,87.12
CADJPY,20041123,173000,87.12,87.12,87.12,87.12
CADJPY,20041123,173100,87.12,87.12,87.10,87.10
CADJPY,20041123,173200,87.09,87.09,87.08,87.08
CADJPY,20041123,173300,87.08,87.08,87.07,87.07
CADJPY,20041123,173400,87.05,87.05,87.03,87.03
CADJPY,20041123,173500,87.03,87.05,87.03,87.04
CADJPY,20041123,173600,87.04,87.05,87.04,87.04
CADJPY,20041123,173700,87.04,87.04,87.04,87.04
CADJPY,20041123,173800,87.04,87.05,87.04,87.05
CADJPY,20041123,173900,87.06,87.08,87.06,87.08
CADJPY,20041123,174000,87.08,87.08,87.08,87.08
CADJPY,20041123,174100,87.08,87.08,87.08,87.08
CADJPY,20041123,174200,87.08,87.08,87.08,87.08
CADJPY,20041123,174300,87.08,87.10,87.08,87.10
CADJPY,20041123,174400,87.10,87.10,87.10,87.10
CADJPY,20041123,174500,87.10,87.11,87.10,87.11
CADJPY,20041123,174600,87.11,87.11,87.09,87.10
CADJPY,20041123,174700,87.10,87.10,87.10,87.10
CADJPY,20041123,174800,87.09,87.10,87.09,87.10
CADJPY,20041123,174900,87.10,87.11,87.10,87.11
CADJPY,20041123,175000,87.12,87.13,87.12,87.12
CADJPY,20041123,175100,87.12,87.12,87.11,87.11
CADJPY,20041123,175200,87.11,87.11,87.11,87.11
CADJPY,20041123,175300,87.11,87.11,87.09,87.09
CADJPY,20041123,175400,87.08,87.08,87.08,87.08
CADJPY,20041123,175500,87.08,87.08,87.08,87.08
CADJPY,20041123,175600,87.08,87.11,87.08,87.11
CADJPY,20041123,175700,87.11,87.12,87.11,87.12
CADJPY,20041123,175800,87.11,87.14,87.11,87.14
CADJPY,20041123,175900,87.14,87.14,87.14,87.14
CADJPY,20041123,180000,87.14,87.14,87.13,87.13
CADJPY,20041123,180100,87.14,87.14,87.13,87.13
CADJPY,20041123,180200,87.13,87.13,87.11,87.11
CADJPY,20041123,180300,87.11,87.12,87.11,87.12
CADJPY,20041123,180400,87.12,87.13,87.12,87.13
CADJPY,20041123,180500,87.13,87.14,87.13,87.14
CADJPY,20041123,180600,87.14,87.14,87.13,87.13
CADJPY,20041123,180700,87.13,87.13,87.13,87.13
CADJPY,20041123,180800,87.13,87.13,87.13,87.13
CADJPY,20041123,180900,87.13,87.13,87.12,87.12
CADJPY,20041123,181000,87.12,87.12,87.09,87.09
CADJPY,20041123,181100,87.09,87.11,87.09,87.11
CADJPY,20041123,181200,87.11,87.11,87.11,87.11
CADJPY,20041123,181300,87.11,87.11,87.11,87.11
CADJPY,20041123,181400,87.11,87.12,87.11,87.12
CADJPY,20041123,181500,87.12,87.12,87.12,87.12
CADJPY,20041123,181600,87.11,87.11,87.10,87.10
CADJPY,20041123,181700,87.10,87.10,87.10,87.10
CADJPY,20041123,181800,87.11,87.11,87.11,87.11
CADJPY,20041123,181900,87.12,87.13,87.12,87.13
CADJPY,20041123,182000,87.14,87.16,87.14,87.16
CADJPY,20041123,182100,87.16,87.16,87.14,87.14
CADJPY,20041123,182200,87.14,87.14,87.10,87.11
CADJPY,20041123,182300,87.11,87.12,87.11,87.12
CADJPY,20041123,182400,87.12,87.12,87.12,87.12
CADJPY,20041123,182500,87.12,87.12,87.10,87.10
CADJPY,20041123,182600,87.10,87.11,87.10,87.11
CADJPY,20041123,182700,87.11,87.11,87.11,87.11
CADJPY,20041123,182800,87.11,87.12,87.11,87.12
CADJPY,20041123,182900,87.12,87.12,87.12,87.12
CADJPY,20041123,183000,87.12,87.12,87.10,87.11
CADJPY,20041123,183100,87.11,87.12,87.11,87.12
CADJPY,20041123,183200,87.13,87.14,87.13,87.14
CADJPY,20041123,183300,87.14,87.14,87.13,87.14
CADJPY,20041123,183400,87.15,87.16,87.15,87.15
CADJPY,20041123,183500,87.14,87.14,87.12,87.12
CADJPY,20041123,183600,87.12,87.12,87.11,87.11
CADJPY,20041123,183700,87.11,87.13,87.11,87.13
CADJPY,20041123,183800,87.13,87.13,87.13,87.13
CADJPY,20041123,183900,87.13,87.13,87.13,87.13
CADJPY,20041123,184000,87.13,87.13,87.12,87.12
CADJPY,20041123,184100,87.12,87.13,87.12,87.13
CADJPY,20041123,184200,87.13,87.14,87.13,87.14
CADJPY,20041123,184300,87.14,87.15,87.14,87.15
CADJPY,20041123,184400,87.15,87.16,87.15,87.16
CADJPY,20041123,184500,87.15,87.15,87.15,87.15
CADJPY,20041123,184600,87.15,87.15,87.11,87.11
CADJPY,20041123,184700,87.10,87.11,87.10,87.11
CADJPY,20041123,184800,87.11,87.11,87.10,87.10
CADJPY,20041123,184900,87.10,87.10,87.09,87.09
CADJPY,20041123,185000,87.08,87.09,87.08,87.09
CADJPY,20041123,185100,87.09,87.09,87.09,87.09
CADJPY,20041123,185200,87.08,87.10,87.08,87.10
CADJPY,20041123,185300,87.10,87.10,87.09,87.09
CADJPY,20041123,185400,87.09,87.09,87.09,87.09
CADJPY,20041123,185500,87.08,87.09,87.08,87.09
CADJPY,20041123,185600,87.08,87.08,87.07,87.07
CADJPY,20041123,185700,87.07,87.07,87.07,87.07
CADJPY,20041123,185800,87.08,87.08,87.08,87.08
CADJPY,20041123,185900,87.08,87.08,87.06,87.07
CADJPY,20041123,190000,87.06,87.06,87.06,87.06
CADJPY,20041123,190100,87.07,87.07,87.06,87.06
CADJPY,20041123,190200,87.05,87.05,87.05,87.05
CADJPY,20041123,190300,87.05,87.05,87.04,87.04
CADJPY,20041123,190400,87.04,87.04,87.04,87.04
CADJPY,20041123,190500,87.04,87.04,87.04,87.04
CADJPY,20041123,190600,87.04,87.04,87.04,87.04
CADJPY,20041123,190700,87.04,87.04,87.03,87.03
CADJPY,20041123,190800,87.03,87.03,87.02,87.03
CADJPY,20041123,190900,87.04,87.05,87.02,87.02
CADJPY,20041123,191000,87.02,87.02,87.02,87.02
CADJPY,20041123,191100,87.02,87.02,87.01,87.01
CADJPY,20041123,191200,87.01,87.01,87.00,87.00
CADJPY,20041123,191300,87.00,87.00,86.99,86.99
CADJPY,20041123,191400,86.99,86.99,86.99,86.99
CADJPY,20041123,191500,86.99,86.99,86.99,86.99
CADJPY,20041123,191600,87.00,87.02,87.00,87.02
CADJPY,20041123,191700,87.03,87.04,87.03,87.04
CADJPY,20041123,191800,87.04,87.04,87.02,87.03
CADJPY,20041123,191900,87.04,87.04,87.04,87.04
CADJPY,20041123,192000,87.04,87.04,87.03,87.03
CADJPY,20041123,192100,87.03,87.03,87.02,87.02
CADJPY,20041123,192200,87.03,87.03,87.02,87.03
CADJPY,20041123,192300,87.03,87.03,87.03,87.03
CADJPY,20041123,192400,87.03,87.03,87.02,87.02
CADJPY,20041123,192500,87.02,87.02,87.01,87.01
CADJPY,20041123,192600,87.01,87.01,87.00,87.00
CADJPY,20041123,192700,87.00,87.01,87.00,87.01
CADJPY,20041123,192800,87.02,87.03,87.02,87.03
CADJPY,20041123,192900,87.03,87.03,87.01,87.01
CADJPY,20041123,193000,87.00,87.01,87.00,87.01
CADJPY,20041123,193100,87.01,87.01,86.99,86.99
CADJPY,20041123,193200,86.97,86.97,86.96,86.97
CADJPY,20041123,193300,86.97,86.97,86.97,86.97
CADJPY,20041123,193400,86.97,86.97,86.97,86.97
CADJPY,20041123,193500,86.96,86.96,86.96,86.96
CADJPY,20041123,193600,86.95,86.96,86.95,86.96
CADJPY,20041123,193700,86.96,86.96,86.96,86.96
CADJPY,20041123,193800,86.96,86.97,86.96,86.96
CADJPY,20041123,193900,86.96,86.96,86.96,86.96
CADJPY,20041123,194000,86.97,86.97,86.97,86.97
CADJPY,20041123,194100,86.98,86.98,86.98,86.98
CADJPY,20041123,194200,86.98,86.98,86.95,86.95
CADJPY,20041123,194300,86.94,86.94,86.93,86.93
CADJPY,20041123,194400,86.94,86.94,86.93,86.93
CADJPY,20041123,194500,86.94,86.94,86.94,86.94
CADJPY,20041123,194600,86.94,86.94,86.92,86.92
CADJPY,20041123,194700,86.92,86.93,86.92,86.93
CADJPY,20041123,194800,86.93,86.93,86.93,86.93
CADJPY,20041123,194900,86.93,86.93,86.92,86.92
CADJPY,20041123,195000,86.93,86.94,86.93,86.94
CADJPY,20041123,195100,86.95,86.95,86.95,86.95
CADJPY,20041123,195200,86.95,86.95,86.94,86.94
CADJPY,20041123,195300,86.93,86.93,86.92,86.93
CADJPY,20041123,195400,86.94,86.96,86.94,86.96
CADJPY,20041123,195500,86.96,86.96,86.94,86.94
CADJPY,20041123,195600,86.94,86.94,86.93,86.93
CADJPY,20041123,195700,86.92,86.92,86.92,86.92
CADJPY,20041123,195800,86.92,86.93,86.92,86.93
CADJPY,20041123,195900,86.93,86.93,86.93,86.93
CADJPY,20041123,200000,86.93,86.94,86.93,86.94
CADJPY,20041123,200100,86.95,86.97,86.95,86.97
CADJPY,20041123,200200,86.96,86.96,86.95,86.95
CADJPY,20041123,200300,86.95,86.95,86.93,86.93
CADJPY,20041123,200400,86.94,86.94,86.94,86.94
CADJPY,20041123,200500,86.96,86.97,86.96,86.97
CADJPY,20041123,200600,86.97,86.97,86.95,86.95
CADJPY,20041123,200700,86.95,86.95,86.95,86.95
CADJPY,20041123,200800,86.95,86.97,86.95,86.97
CADJPY,20041123,200900,86.98,86.99,86.98,86.99
CADJPY,20041123,201000,86.99,87.00,86.99,87.00
CADJPY,20041123,201100,87.01,87.03,87.01,87.03
CADJPY,20041123,201200,87.03,87.03,87.01,87.01
CADJPY,20041123,201300,87.01,87.02,87.01,87.02
CADJPY,20041123,201400,87.03,87.04,87.03,87.04
CADJPY,20041123,201500,87.05,87.05,87.05,87.05
CADJPY,20041123,201600,87.05,87.05,87.04,87.04
CADJPY,20041123,201700,87.04,87.06,87.04,87.06
CADJPY,20041123,201800,87.06,87.06,87.06,87.06
CADJPY,20041123,201900,87.07,87.07,87.07,87.07
CADJPY,20041123,202000,87.07,87.08,87.07,87.08
CADJPY,20041123,202100,87.07,87.07,87.07,87.07
CADJPY,20041123,202200,87.07,87.07,87.07,87.07
CADJPY,20041123,202300,87.07,87.07,87.07,87.07
CADJPY,20041123,202400,87.07,87.07,87.07,87.07
CADJPY,20041123,202500,87.07,87.07,87.07,87.07
CADJPY,20041123,202600,87.07,87.07,87.07,87.07
CADJPY,20041123,202700,87.07,87.08,87.07,87.08
CADJPY,20041123,202800,87.09,87.10,87.09,87.10
CADJPY,20041123,202900,87.10,87.10,87.10,87.10
CADJPY,20041123,203000,87.11,87.11,87.11,87.11
CADJPY,20041123,203100,87.11,87.12,87.11,87.12
CADJPY,20041123,203200,87.13,87.13,87.13,87.13
CADJPY,20041123,203300,87.13,87.13,87.12,87.12
CADJPY,20041123,203400,87.12,87.12,87.10,87.10
CADJPY,20041123,203500,87.10,87.10,87.10,87.10
CADJPY,20041123,203600,87.10,87.11,87.10,87.11
CADJPY,20041123,203700,87.11,87.13,87.11,87.13
CADJPY,20041123,203800,87.13,87.13,87.12,87.12
CADJPY,20041123,203900,87.12,87.13,87.12,87.13
CADJPY,20041123,204000,87.13,87.13,87.13,87.13
CADJPY,20041123,204100,87.13,87.13,87.13,87.13
CADJPY,20041123,204200,87.13,87.13,87.12,87.12
CADJPY,20041123,204300,87.12,87.12,87.12,87.12
CADJPY,20041123,204400,87.12,87.12,87.12,87.12
CADJPY,20041123,204500,87.12,87.12,87.12,87.12
CADJPY,20041123,204600,87.12,87.13,87.12,87.13
CADJPY,20041123,204700,87.13,87.13,87.12,87.12
CADJPY,20041123,204800,87.12,87.12,87.12,87.12
CADJPY,20041123,204900,87.12,87.12,87.12,87.12
CADJPY,20041123,205000,87.12,87.12,87.11,87.11
CADJPY,20041123,205100,87.11,87.12,87.11,87.12
CADJPY,20041123,205200,87.11,87.11,87.11,87.11
CADJPY,20041123,205300,87.10,87.10,87.10,87.10
CADJPY,20041123,205400,87.10,87.10,87.07,87.07
CADJPY,20041123,205500,87.08,87.09,87.08,87.09
CADJPY,20041123,205600,87.08,87.09,87.08,87.09
CADJPY,20041123,205700,87.10,87.10,87.10,87.10
CADJPY,20041123,205800,87.10,87.11,87.10,87.11
CADJPY,20041123,205900,87.10,87.10,87.10,87.10
CADJPY,20041123,210000,87.09,87.10,87.09,87.10
CADJPY,20041123,210100,87.10,87.10,87.08,87.08
CADJPY,20041123,210200,87.07,87.07,87.06,87.07
CADJPY,20041123,210300,87.07,87.07,87.07,87.07
CADJPY,20041123,210400,87.07,87.08,87.07,87.08
CADJPY,20041123,210500,87.08,87.08,87.08,87.08
CADJPY,20041123,210600,87.09,87.09,87.09,87.09
CADJPY,20041123,210700,87.09,87.09,87.09,87.09
CADJPY,20041123,210800,87.09,87.09,87.08,87.08
CADJPY,20041123,210900,87.07,87.07,87.07,87.07
CADJPY,20041123,211000,87.07,87.08,87.07,87.08
CADJPY,20041123,211100,87.08,87.08,87.08,87.08
CADJPY,20041123,211200,87.08,87.08,87.07,87.07
CADJPY,20041123,211300,87.07,87.08,87.07,87.08
CADJPY,20041123,211400,87.08,87.08,87.08,87.08
CADJPY,20041123,211500,87.08,87.08,87.08,87.08
CADJPY,20041123,211600,87.08,87.08,87.08,87.08
CADJPY,20041123,211700,87.08,87.08,87.08,87.08
CADJPY,20041123,211800,87.08,87.08,87.08,87.08
CADJPY,20041123,211900,87.08,87.08,87.08,87.08
CADJPY,20041123,212000,87.09,87.09,87.09,87.09
CADJPY,20041123,212100,87.09,87.09,87.09,87.09
CADJPY,20041123,212200,87.09,87.09,87.09,87.09
CADJPY,20041123,212300,87.08,87.08,87.07,87.07
CADJPY,20041123,212400,87.07,87.07,87.06,87.06
CADJPY,20041123,212500,87.06,87.06,87.06,87.06
CADJPY,20041123,212600,87.06,87.07,87.06,87.07
CADJPY,20041123,212700,87.08,87.08,87.07,87.07
CADJPY,20041123,212800,87.07,87.09,87.07,87.09
CADJPY,20041123,212900,87.09,87.09,87.09,87.09
CADJPY,20041123,213000,87.09,87.09,87.08,87.08
CADJPY,20041123,213100,87.08,87.09,87.08,87.09
CADJPY,20041123,213200,87.09,87.09,87.08,87.08
CADJPY,20041123,213300,87.08,87.08,87.07,87.07
CADJPY,20041123,213400,87.07,87.07,87.07,87.07
CADJPY,20041123,213500,87.07,87.07,87.07,87.07
CADJPY,20041123,213600,87.07,87.08,87.07,87.07
CADJPY,20041123,213700,87.07,87.07,87.07,87.07
CADJPY,20041123,213800,87.08,87.08,87.07,87.07
CADJPY,20041123,213900,87.07,87.07,87.07,87.07
CADJPY,20041123,214000,87.07,87.07,87.07,87.07
CADJPY,20041123,214100,87.07,87.07,87.07,87.07
CADJPY,20041123,214200,87.07,87.07,87.07,87.07
CADJPY,20041123,214300,87.07,87.07,87.07,87.07
CADJPY,20041123,214400,87.07,87.07,87.07,87.07
CADJPY,20041123,214500,87.07,87.07,87.07,87.07
CADJPY,20041123,214600,87.08,87.08,87.07,87.07
CADJPY,20041123,214700,87.07,87.07,87.07,87.07
CADJPY,20041123,214800,87.07,87.07,87.07,87.07
CADJPY,20041123,214900,87.07,87.07,87.07,87.07
CADJPY,20041123,215000,87.07,87.08,87.07,87.08
CADJPY,20041123,215100,87.08,87.08,87.07,87.07
CADJPY,20041123,215200,87.07,87.07,87.07,87.07
CADJPY,20041123,215300,87.07,87.07,87.07,87.07
CADJPY,20041123,215400,87.08,87.08,87.08,87.08
CADJPY,20041123,215500,87.10,87.10,87.10,87.10
CADJPY,20041123,215600,87.10,87.10,87.10,87.10
CADJPY,20041123,215700,87.10,87.10,87.10,87.10
CADJPY,20041123,215800,87.10,87.10,87.10,87.10
CADJPY,20041123,215900,87.10,87.11,87.10,87.11
CADJPY,20041123,220000,87.10,87.10,87.10,87.10
CADJPY,20041123,220100,87.10,87.10,87.10,87.10
CADJPY,20041123,220200,87.10,87.10,87.10,87.10
CADJPY,20041123,220300,87.10,87.11,87.10,87.11
CADJPY,20041123,220400,87.10,87.10,87.09,87.09
CADJPY,20041123,220500,87.10,87.11,87.10,87.11
CADJPY,20041123,220600,87.11,87.11,87.11,87.11
CADJPY,20041123,220700,87.11,87.11,87.11,87.11
CADJPY,20041123,220800,87.10,87.11,87.10,87.11
CADJPY,20041123,220900,87.11,87.11,87.09,87.09
CADJPY,20041123,221000,87.10,87.11,87.10,87.11
CADJPY,20041123,221100,87.11,87.11,87.11,87.11
CADJPY,20041123,221200,87.11,87.11,87.10,87.10
CADJPY,20041123,221300,87.10,87.10,87.10,87.10
CADJPY,20041123,221400,87.11,87.11,87.11,87.11
CADJPY,20041123,221500,87.12,87.13,87.12,87.12
CADJPY,20041123,221600,87.13,87.13,87.13,87.13
CADJPY,20041123,221700,87.13,87.15,87.13,87.15
CADJPY,20041123,221800,87.15,87.16,87.15,87.16
CADJPY,20041123,221900,87.16,87.17,87.16,87.17
CADJPY,20041123,222000,87.17,87.18,87.17,87.18
CADJPY,20041123,222100,87.18,87.18,87.16,87.16
CADJPY,20041123,222200,87.16,87.16,87.16,87.16
CADJPY,20041123,222300,87.16,87.16,87.16,87.16
CADJPY,20041123,222400,87.16,87.16,87.16,87.16
CADJPY,20041123,222500,87.16,87.16,87.15,87.15
CADJPY,20041123,222600,87.15,87.15,87.13,87.13
CADJPY,20041123,222700,87.13,87.14,87.13,87.13
CADJPY,20041123,222800,87.13,87.14,87.13,87.14
CADJPY,20041123,222900,87.14,87.15,87.14,87.15
CADJPY,20041123,223000,87.16,87.16,87.15,87.15
CADJPY,20041123,223100,87.16,87.16,87.15,87.15
CADJPY,20041123,223200,87.14,87.14,87.14,87.14
CADJPY,20041123,223300,87.14,87.14,87.13,87.13
CADJPY,20041123,223400,87.13,87.13,87.13,87.13
CADJPY,20041123,223500,87.13,87.13,87.12,87.12
CADJPY,20041123,223600,87.12,87.12,87.10,87.10
CADJPY,20041123,223700,87.10,87.10,87.10,87.10
CADJPY,20041123,223800,87.10,87.10,87.10,87.10
CADJPY,20041123,223900,87.09,87.09,87.08,87.08
CADJPY,20041123,224000,87.08,87.09,87.08,87.09
CADJPY,20041123,224100,87.09,87.09,87.09,87.09
CADJPY,20041123,224200,87.09,87.09,87.08,87.08
CADJPY,20041123,224300,87.08,87.08,87.08,87.08
CADJPY,20041123,224400,87.09,87.09,87.09,87.09
CADJPY,20041123,224500,87.09,87.09,87.09,87.09
CADJPY,20041123,224600,87.09,87.09,87.09,87.09
CADJPY,20041123,224700,87.09,87.09,87.09,87.09
CADJPY,20041123,224800,87.09,87.09,87.08,87.08
CADJPY,20041123,224900,87.08,87.08,87.07,87.07
CADJPY,20041123,225000,87.07,87.07,87.07,87.07
CADJPY,20041123,225100,87.07,87.08,87.07,87.08
CADJPY,20041123,225200,87.09,87.09,87.08,87.08
CADJPY,20041123,225300,87.08,87.08,87.08,87.08
CADJPY,20041123,225400,87.08,87.08,87.08,87.08
CADJPY,20041123,225500,87.08,87.09,87.08,87.09
CADJPY,20041123,225600,87.09,87.11,87.09,87.11
CADJPY,20041123,225700,87.11,87.11,87.11,87.11
CADJPY,20041123,225800,87.12,87.12,87.12,87.12
CADJPY,20041123,225900,87.13,87.13,87.13,87.13
CADJPY,20041123,230000,87.13,87.13,87.12,87.12
CADJPY,20041123,230100,87.12,87.12,87.12,87.12
CADJPY,20041123,230200,87.11,87.11,87.10,87.10
CADJPY,20041123,230300,87.10,87.10,87.10,87.10
CADJPY,20041123,230400,87.10,87.10,87.10,87.10
CADJPY,20041123,230500,87.09,87.09,87.09,87.09
CADJPY,20041123,230600,87.09,87.10,87.09,87.10
CADJPY,20041123,230700,87.10,87.11,87.10,87.11
CADJPY,20041123,230800,87.10,87.10,87.09,87.09
CADJPY,20041123,230900,87.09,87.09,87.07,87.07
CADJPY,20041123,231000,87.08,87.08,87.08,87.08
CADJPY,20041123,231100,87.08,87.08,87.08,87.08
CADJPY,20041123,231200,87.07,87.07,87.07,87.07
CADJPY,20041123,231300,87.07,87.07,87.07,87.07
CADJPY,20041123,231400,87.07,87.07,87.07,87.07
CADJPY,20041123,231500,87.07,87.08,87.07,87.08
CADJPY,20041123,231600,87.08,87.08,87.08,87.08
CADJPY,20041123,231700,87.09,87.09,87.09,87.09
CADJPY,20041123,231800,87.09,87.09,87.09,87.09
CADJPY,20041123,231900,87.09,87.09,87.09,87.09
CADJPY,20041123,232000,87.09,87.09,87.09,87.09
CADJPY,20041123,232100,87.09,87.09,87.09,87.09
CADJPY,20041123,232200,87.09,87.09,87.09,87.09
CADJPY,20041123,232300,87.09,87.09,87.08,87.08
CADJPY,20041123,232400,87.08,87.08,87.08,87.08
CADJPY,20041123,232500,87.08,87.08,87.08,87.08
CADJPY,20041123,232600,87.08,87.08,87.08,87.08
CADJPY,20041123,232700,87.08,87.08,87.08,87.08
CADJPY,20041123,232800,87.10,87.12,87.10,87.12
CADJPY,20041123,232900,87.12,87.12,87.12,87.12
CADJPY,20041123,233000,87.12,87.12,87.12,87.12
CADJPY,20041123,233100,87.13,87.15,87.13,87.15
CADJPY,20041123,233200,87.15,87.15,87.15,87.15
CADJPY,20041123,233300,87.15,87.15,87.13,87.13
CADJPY,20041123,233400,87.12,87.12,87.12,87.12
CADJPY,20041123,233500,87.11,87.11,87.11,87.11
CADJPY,20041123,233600,87.11,87.11,87.10,87.10
CADJPY,20041123,233700,87.09,87.09,87.09,87.09
CADJPY,20041123,233800,87.09,87.10,87.09,87.10
CADJPY,20041123,233900,87.10,87.11,87.10,87.11
CADJPY,20041123,234000,87.11,87.11,87.11,87.11
CADJPY,20041123,234100,87.11,87.11,87.11,87.11
CADJPY,20041123,234200,87.11,87.11,87.11,87.11
CADJPY,20041123,234300,87.11,87.11,87.11,87.11
CADJPY,20041123,234400,87.11,87.11,87.11,87.11
CADJPY,20041123,234500,87.11,87.11,87.11,87.11
CADJPY,20041123,234600,87.11,87.11,87.10,87.10
CADJPY,20041123,234700,87.10,87.11,87.10,87.11
CADJPY,20041123,234800,87.11,87.11,87.10,87.10
CADJPY,20041123,234900,87.10,87.10,87.09,87.09
CADJPY,20041123,235000,87.09,87.09,87.09,87.09
CADJPY,20041123,235100,87.10,87.10,87.10,87.10
CADJPY,20041123,235200,87.10,87.12,87.10,87.12
CADJPY,20041123,235300,87.12,87.15,87.12,87.15
CADJPY,20041123,235400,87.15,87.15,87.13,87.13
CADJPY,20041123,235500,87.13,87.13,87.13,87.13
CADJPY,20041123,235600,87.13,87.13,87.13,87.13
CADJPY,20041123,235700,87.14,87.14,87.14,87.14
CADJPY,20041123,235800,87.14,87.14,87.13,87.13
CADJPY,20041123,235900,87.13,87.14,87.13,87.14
CADJPY,20041124,000000,87.14,87.14,87.14,87.14
WTIUSD,20041123,000500,48.29,48.30,48.28,48.30
WTIUSD,20041123,000600,48.28,48.29,48.28,48.29
WTIUSD,20041123,000700,48.28,48.30,48.28,48.30
WTIUSD,20041123,002100,48.30,48.30,48.28,48.30
WTIUSD,20041123,002900,48.28,48.30,48.28,48.30
WTIUSD,20041123,003000,48.38,48.40,48.38,48.40
WTIUSD,20041123,003200,48.39,48.40,48.39,48.40
WTIUSD,20041123,003300,48.40,48.40,48.38,48.38
WTIUSD,20041123,003400,48.40,48.40,48.38,48.40
WTIUSD,20041123,003600,48.40,48.40,48.38,48.38
WTIUSD,20041123,003700,48.38,48.40,48.38,48.39
WTIUSD,20041123,003900,48.39,48.39,48.38,48.39
WTIUSD,20041123,004000,48.40,48.40,48.38,48.39
WTIUSD,20041123,004200,48.38,48.40,48.38,48.38
WTIUSD,20041123,004400,48.40,48.40,48.39,48.40
WTIUSD,20041123,004500,48.38,48.40,48.38,48.38
WTIUSD,20041123,004700,48.38,48.40,48.38,48.38
WTIUSD,20041123,005000,48.39,48.39,48.38,48.38
WTIUSD,20041123,005600,48.39,48.40,48.39,48.40
WTIUSD,20041123,005800,48.39,48.39,48.38,48.38
WTIUSD,20041123,010000,48.39,48.40,48.38,48.39
WTIUSD,20041123,010400,48.39,48.39,48.38,48.38
WTIUSD,20041123,011000,48.39,48.39,48.28,48.28
WTIUSD,20041123,011200,48.29,48.29,48.28,48.28
WTIUSD,20041123,011300,48.38,48.38,48.28,48.29
WTIUSD,20041123,011400,48.29,48.29,48.28,48.28
WTIUSD,20041123,011500,48.29,48.29,48.29,48.29
WTIUSD,20041123,011800,48.29,48.29,48.28,48.28
WTIUSD,20041123,012100,48.30,48.30,48.29,48.29
WTIUSD,20041123,012200,48.29,48.30,48.28,48.28
WTIUSD,20041123,012300,48.28,48.29,48.28,48.29
WTIUSD,20041123,012400,48.28,48.29,48.28,48.28
WTIUSD,20041123,012500,48.29,48.29,48.29,48.29
WTIUSD,20041123,013200,48.29,48.30,48.28,48.29
WTIUSD,20041123,013300,48.29,48.30,48.28,48.30
WTIUSD,20041123,013600,48.28,48.29,48.28,48.28
WTIUSD,20041123,013700,48.29,48.29,48.28,48.28
WTIUSD,20041123,013800,48.29,48.29,48.29,48.29
WTIUSD,20041123,013900,48.28,48.30,48.28,48.29
WTIUSD,20041123,014100,48.29,48.29,48.29,48.29
WTIUSD,20041123,014200,48.28,48.30,48.28,48.30
WTIUSD,20041123,014400,48.29,48.29,48.28,48.29
WTIUSD,20041123,014700,48.28,48.30,48.28,48.29
WTIUSD,20041123,014900,48.29,48.29,48.28,48.28
WTIUSD,20041123,015000,48.28,48.29,48.28,48.28
WTIUSD,20041123,015200,48.28,48.30,48.28,48.30
WTIUSD,20041123,015600,48.29,48.30,48.28,48.30
WTIUSD,20041123,015700,48.29,48.30,48.28,48.30
WTIUSD,20041123,020800,48.30,48.30,48.29,48.30
WTIUSD,20041123,021300,48.28,48.28,48.28,48.28
WTIUSD,20041123,021800,48.30,48.30,48.28,48.28
WTIUSD,20041123,022100,48.29,48.29,48.28,48.29
WTIUSD,20041123,022700,48.29,48.30,48.29,48.30
WTIUSD,20041123,023700,48.29,48.29,48.29,48.29
WTIUSD,20041123,023800,48.28,48.29,48.28,48.29
WTIUSD,20041123,024200,48.28,48.30,48.28,48.28
WTIUSD,20041123,025200,48.29,48.29,48.28,48.29
WTIUSD,20041123,025400,48.30,48.30,48.28,48.28
WTIUSD,20041123,025800,48.30,48.30,48.30,48.30
WTIUSD,20041123,030400,48.29,48.30,48.29,48.30
WTIUSD,20041123,030500,48.28,48.30,48.28,48.29
WTIUSD,20041123,030700,48.30,48.30,48.30,48.30
WTIUSD,20041123,031200,48.29,48.30,48.29,48.30
WTIUSD,20041123,031300,48.30,48.38,48.29,48.38
WTIUSD,20041123,031400,48.40,48.40,48.38,48.39
WTIUSD,20041123,031500,48.38,48.38,48.38,48.38
WTIUSD,20041123,031800,48.40,48.40,48.38,48.40
WTIUSD,20041123,033700,48.39,48.39,48.39,48.39
WTIUSD,20041123,033800,48.40,48.40,48.38,48.40
WTIUSD,20041123,033900,48.38,48.39,48.38,48.39
WTIUSD,20041123,034000,48.38,48.40,48.38,48.39
WTIUSD,20041123,034200,48.40,48.40,48.38,48.38
WTIUSD,20041123,034800,48.38,48.39,48.38,48.39
WTIUSD,20041123,034900,48.39,48.40,48.38,48.38
WTIUSD,20041123,035000,48.39,48.39,48.38,48.38
WTIUSD,20041123,035400,48.39,48.40,48.39,48.40
WTIUSD,20041123,035500,48.39,48.40,48.39,48.40
WTIUSD,20041123,043100,48.39,48.39,48.38,48.38
WTIUSD,20041123,044800,48.29,48.29,48.28,48.28
WTIUSD,20041123,045800,48.30,48.30,48.28,48.28
WTIUSD,20041123,050700,48.29,48.29,48.28,48.28
WTIUSD,20041123,050800,48.29,48.29,48.29,48.29
WTIUSD,20041123,050900,48.28,48.30,48.28,48.30
WTIUSD,20041123,051400,48.30,48.30,48.28,48.28
WTIUSD,20041123,051600,48.29,48.29,48.29,48.29
WTIUSD,20041123,051700,48.38,48.40,48.38,48.39
WTIUSD,20041123,052900,48.39,48.39,48.38,48.39
WTIUSD,20041123,053900,48.39,48.40,48.38,48.38
WTIUSD,20041123,054700,48.28,48.30,48.28,48.29
WTIUSD,20041123,062000,48.40,48.40,48.39,48.40
WTIUSD,20041123,062600,48.38,48.40,48.38,48.40
WTIUSD,20041123,064000,48.39,48.39,48.38,48.38
WTIUSD,20041123,064100,48.40,48.40,48.38,48.38
WTIUSD,20041123,064200,48.39,48.39,48.38,48.38
WTIUSD,20041123,064400,48.39,48.40,48.38,48.38
WTIUSD,20041123,064500,48.38,48.50,48.38,48.50
WTIUSD,20041123,065000,48.38,48.39,48.38,48.39
WTIUSD,20041123,065200,48.39,48.40,48.38,48.38
WTIUSD,20041123,065300,48.40,48.40,48.39,48.40
WTIUSD,20041123,065500,48.50,48.50,48.48,48.50
WTIUSD,20041123,070400,48.40,48.40,48.39,48.39
WTIUSD,20041123,071200,48.40,48.40,48.39,48.39
WTIUSD,20041123,072200,48.39,48.40,48.39,48.40
WTIUSD,20041123,072700,48.39,48.40,48.39,48.40
WTIUSD,20041123,073000,48.39,48.40,48.38,48.39
WTIUSD,20041123,073800,48.39,48.39,48.38,48.39
WTIUSD,20041123,073900,48.40,48.49,48.38,48.49
WTIUSD,20041123,074200,48.38,48.40,48.38,48.38
WTIUSD,20041123,074500,48.48,48.50,48.48,48.50
WTIUSD,20041123,074800,48.50,48.50,48.48,48.50
WTIUSD,20041123,075300,48.49,48.50,48.49,48.50
WTIUSD,20041123,075700,48.50,48.50,48.48,48.48
WTIUSD,20041123,075800,48.48,48.50,48.48,48.50
WTIUSD,20041123,080200,48.49,48.50,48.48,48.50
WTIUSD,20041123,080800,48.49,48.50,48.49,48.50
WTIUSD,20041123,081800,48.50,48.50,48.48,48.48
WTIUSD,20041123,082000,48.48,48.50,48.48,48.50
WTIUSD,20041123,082100,48.49,48.50,48.48,48.50
WTIUSD,20041123,082300,48.50,48.50,48.49,48.49
WTIUSD,20041123,082500,48.49,48.50,48.38,48.40
WTIUSD,20041123,082700,48.38,48.38,48.38,48.38
WTIUSD,20041123,082900,48.40,48.40,48.38,48.38
WTIUSD,20041123,083000,48.38,48.38,48.38,48.38
WTIUSD,20041123,084000,48.40,48.40,48.39,48.39
WTIUSD,20041123,085300,48.50,48.50,48.49,48.49
WTIUSD,20041123,085500,48.50,48.50,48.49,48.49
WTIUSD,20041123,085700,48.49,48.49,48.49,48.49
WTIUSD,20041123,090200,48.48,48.50,48.48,48.50
WTIUSD,20041123,090800,48.40,48.40,48.38,48.38
WTIUSD,20041123,091000,48.38,48.40,48.38,48.40
WTIUSD,20041123,091100,48.39,48.39,48.38,48.38
WTIUSD,20041123,091200,48.40,48.40,48.38,48.38
WTIUSD,20041123,091300,48.40,48.40,48.39,48.39
WTIUSD,20041123,091400,48.38,48.39,48.38,48.39
WTIUSD,20041123,091500,48.40,48.40,48.38,48.40
WTIUSD,20041123,091600,48.40,48.40,48.30,48.38
WTIUSD,20041123,091700,48.38,48.40,48.28,48.28
WTIUSD,20041123,091800,48.30,48.30,48.28,48.28
WTIUSD,20041123,091900,48.28,48.28,48.28,48.28
WTIUSD,20041123,092000,48.29,48.30,48.29,48.30
WTIUSD,20041123,092100,48.28,48.28,48.19,48.19
WTIUSD,20041123,092200,48.18,48.20,48.18,48.20
WTIUSD,20041123,092300,48.28,48.30,48.28,48.29
WTIUSD,20041123,092400,48.30,48.30,48.29,48.29
WTIUSD,20041123,092500,48.30,48.30,48.29,48.29
WTIUSD,20041123,092600,48.29,48.30,48.28,48.30
WTIUSD,20041123,092700,48.28,48.40,48.28,48.40
WTIUSD,20041123,092800,48.40,48.40,48.28,48.28
WTIUSD,20041123,092900,48.30,48.30,48.29,48.30
WTIUSD,20041123,093000,48.28,48.29,48.28,48.29
WTIUSD,20041123,093200,48.28,48.30,48.28,48.29
WTIUSD,20041123,093300,48.28,48.30,48.28,48.29
WTIUSD,20041123,093400,48.28,48.29,48.28,48.29
WTIUSD,20041123,093600,48.28,48.30,48.28,48.30
WTIUSD,20041123,094300,48.40,48.40,48.39,48.39
WTIUSD,20041123,094600,48.40,48.40,48.39,48.40
WTIUSD,20041123,095200,48.40,48.40,48.38,48.39
WTIUSD,20041123,095400,48.40,48.40,48.38,48.38
WTIUSD,20041123,095700,48.40,48.40,48.38,48.39
WTIUSD,20041123,100100,48.40,48.40,48.38,48.38
WTIUSD,20041123,100200,48.38,48.40,48.38,48.39
WTIUSD,20041123,100300,48.39,48.40,48.38,48.38
WTIUSD,20041123,100400,48.38,48.39,48.38,48.39
WTIUSD,20041123,100600,48.40,48.40,48.38,48.38
WTIUSD,20041123,101000,48.49,48.50,48.49,48.50
WTIUSD,20041123,101100,48.48,48.50,48.48,48.50
WTIUSD,20041123,101200,48.50,48.50,48.48,48.48
WTIUSD,20041123,101300,48.48,48.50,48.48,48.50
WTIUSD,20041123,101400,48.49,48.50,48.49,48.50
WTIUSD,20041123,101500,48.48,48.50,48.48,48.50
WTIUSD,20041123,101600,48.50,48.60,48.48,48.60
WTIUSD,20041123,101800,48.50,48.50,48.49,48.49
WTIUSD,20041123,101900,48.49,48.49,48.49,48.49
WTIUSD,20041123,102000,48.48,48.50,48.48,48.50
WTIUSD,20041123,102100,48.49,48.50,48.49,48.49
WTIUSD,20041123,102200,48.48,48.60,48.48,48.59
WTIUSD,20041123,102300,48.48,48.50,48.48,48.50
WTIUSD,20041123,102400,48.59,48.59,48.48,48.48
WTIUSD,20041123,102500,48.58,48.60,48.49,48.49
WTIUSD,20041123,102800,48.50,48.50,48.49,48.50
WTIUSD,20041123,103100,48.49,48.50,48.49,48.50
WTIUSD,20041123,103200,48.48,48.50,48.48,48.50
WTIUSD,20041123,103300,48.49,48.50,48.48,48.50
WTIUSD,20041123,103400,48.48,48.48,48.48,48.48
WTIUSD,20041123,103500,48.59,48.60,48.59,48.60
WTIUSD,20041123,103800,48.59,48.60,48.58,48.58
WTIUSD,20041123,103900,48.60,48.60,48.60,48.60
WTIUSD,20041123,104000,48.59,48.59,48.59,48.59
WTIUSD,20041123,104100,48.60,48.60,48.60,48.60
WTIUSD,20041123,104200,48.58,48.60,48.58,48.60
WTIUSD,20041123,104300,48.58,48.59,48.48,48.59
WTIUSD,20041123,104500,48.50,48.50,48.48,48.49
WTIUSD,20041123,104700,48.59,48.60,48.58,48.59
WTIUSD,20041123,104800,48.49,48.50,48.49,48.49
WTIUSD,20041123,105000,48.49,48.49,48.39,48.39
WTIUSD,20041123,105200,48.48,48.50,48.48,48.48
WTIUSD,20041123,105300,48.50,48.50,48.48,48.48
WTIUSD,20041123,105600,48.48,48.49,48.48,48.49
WTIUSD,20041123,105800,48.49,48.49,48.48,48.49
WTIUSD,20041123,105900,48.48,48.49,48.48,48.49
WTIUSD,20041123,110300,48.48,48.50,48.48,48.50
WTIUSD,20041123,110400,48.49,48.50,48.49,48.49
WTIUSD,20041123,110500,48.59,48.60,48.58,48.58
WTIUSD,20041123,110700,48.60,48.60,48.59,48.59
WTIUSD,20041123,110800,48.58,48.60,48.50,48.59
WTIUSD,20041123,111000,48.58,48.60,48.58,48.60
WTIUSD,20041123,111100,48.60,48.60,48.59,48.59
WTIUSD,20041123,111200,48.58,48.70,48.58,48.69
WTIUSD,20041123,111300,48.60,48.60,48.58,48.58
WTIUSD,20041123,111500,48.70,48.70,48.59,48.59
WTIUSD,20041123,111700,48.60,48.60,48.60,48.60
WTIUSD,20041123,112000,48.59,48.60,48.58,48.60
WTIUSD,20041123,112100,48.60,48.69,48.58,48.58
WTIUSD,20041123,112200,48.70,48.70,48.68,48.68
WTIUSD,20041123,112300,48.68,48.68,48.59,48.60
WTIUSD,20041123,112400,48.59,48.59,48.58,48.59
WTIUSD,20041123,112700,48.58,48.59,48.58,48.58
WTIUSD,20041123,112800,48.60,48.60,48.59,48.59
WTIUSD,20041123,112900,48.58,48.59,48.58,48.58
WTIUSD,20041123,113000,48.58,48.59,48.58,48.59
WTIUSD,20041123,113200,48.60,48.60,48.60,48.60
WTIUSD,20041123,113500,48.59,48.60,48.59,48.60
WTIUSD,20041123,113600,48.58,48.59,48.58,48.58
WTIUSD,20041123,113700,48.60,48.60,48.58,48.58
WTIUSD,20041123,113900,48.60,48.60,48.58,48.60
WTIUSD,20041123,114100,48.58,48.60,48.58,48.60
WTIUSD,20041123,114200,48.58,48.60,48.58,48.60
WTIUSD,20041123,114500,48.60,48.60,48.59,48.60
WTIUSD,20041123,114600,48.59,48.60,48.58,48.58
WTIUSD,20041123,114700,48.59,48.60,48.59,48.60
WTIUSD,20041123,115100,48.58,48.59,48.58,48.59
WTIUSD,20041123,115200,48.59,48.59,48.58,48.59
WTIUSD,20041123,115400,48.58,48.60,48.58,48.58
WTIUSD,20041123,115500,48.60,48.60,48.59,48.59
WTIUSD,20041123,115600,48.58,48.59,48.50,48.50
WTIUSD,20041123,115800,48.48,48.48,48.48,48.48
WTIUSD,20041123,115900,48.49,48.50,48.48,48.49
WTIUSD,20041123,120000,48.50,48.50,48.48,48.50
WTIUSD,20041123,120200,48.50,48.50,48.48,48.49
WTIUSD,20041123,120400,48.58,48.60,48.58,48.60
WTIUSD,20041123,120500,48.59,48.59,48.48,48.49
WTIUSD,20041123,120600,48.49,48.49,48.48,48.48
WTIUSD,20041123,120700,48.48,48.60,48.48,48.60
WTIUSD,20041123,120800,48.50,48.50,48.50,48.50
WTIUSD,20041123,121000,48.60,48.60,48.48,48.50
WTIUSD,20041123,121100,48.59,48.59,48.58,48.58
WTIUSD,20041123,121400,48.59,48.60,48.59,48.60
WTIUSD,20041123,121500,48.60,48.60,48.58,48.58
WTIUSD,20041123,121800,48.59,48.60,48.59,48.60
WTIUSD,20041123,122000,48.59,48.60,48.58,48.60
WTIUSD,20041123,122100,48.49,48.60,48.49,48.58
WTIUSD,20041123,122200,48.60,48.60,48.58,48.59
WTIUSD,20041123,122300,48.60,48.60,48.59,48.59
WTIUSD,20041123,122400,48.60,48.60,48.48,48.49
WTIUSD,20041123,122600,48.60,48.60,48.48,48.48
WTIUSD,20041123,122700,48.59,48.59,48.49,48.50
WTIUSD,20041123,122800,48.48,48.49,48.48,48.49
WTIUSD,20041123,122900,48.59,48.60,48.59,48.59
WTIUSD,20041123,123000,48.59,48.60,48.58,48.60
WTIUSD,20041123,123100,48.49,48.50,48.48,48.48
WTIUSD,20041123,123200,48.48,48.49,48.48,48.49
WTIUSD,20041123,123400,48.49,48.50,48.48,48.48
WTIUSD,20041123,123500,48.50,48.50,48.48,48.50
WTIUSD,20041123,123600,48.58,48.60,48.58,48.60
WTIUSD,20041123,123700,48.58,48.60,48.58,48.60
WTIUSD,20041123,124000,48.58,48.58,48.58,48.58
WTIUSD,20041123,124100,48.60,48.60,48.58,48.58
WTIUSD,20041123,124200,48.59,48.59,48.59,48.59
WTIUSD,20041123,124300,48.59,48.60,48.59,48.60
WTIUSD,20041123,124400,48.60,48.60,48.60,48.60
WTIUSD,20041123,124600,48.59,48.59,48.59,48.59
WTIUSD,20041123,124700,48.59,48.60,48.58,48.60
WTIUSD,20041123,124800,48.60,48.60,48.60,48.60
WTIUSD,20041123,124900,48.59,48.60,48.59,48.59
WTIUSD,20041123,125200,48.58,48.70,48.58,48.70
WTIUSD,20041123,125300,48.69,48.70,48.60,48.70
WTIUSD,20041123,125400,48.68,48.70,48.68,48.70
WTIUSD,20041123,125500,48.70,48.70,48.68,48.68
WTIUSD,20041123,125600,48.70,48.70,48.69,48.69
WTIUSD,20041123,125700,48.68,48.69,48.68,48.69
WTIUSD,20041123,125800,48.58,48.60,48.58,48.58
WTIUSD,20041123,125900,48.68,48.69,48.68,48.69
WTIUSD,20041123,130000,48.70,48.70,48.59,48.70
WTIUSD,20041123,130200,48.59,48.59,48.58,48.59
WTIUSD,20041123,130300,48.59,48.59,48.58,48.58
WTIUSD,20041123,130400,48.60,48.60,48.58,48.58
WTIUSD,20041123,130500,48.59,48.59,48.58,48.58
WTIUSD,20041123,130700,48.59,48.59,48.58,48.59
WTIUSD,20041123,130900,48.60,48.60,48.59,48.59
WTIUSD,20041123,131100,48.60,48.60,48.59,48.59
WTIUSD,20041123,131200,48.59,48.60,48.58,48.60
WTIUSD,20041123,131300,48.60,48.70,48.58,48.68
WTIUSD,20041123,131400,48.70,48.70,48.69,48.69
WTIUSD,20041123,131500,48.70,48.70,48.68,48.68
WTIUSD,20041123,131600,48.70,48.70,48.68,48.68
WTIUSD,20041123,131700,48.68,48.68,48.68,48.68
WTIUSD,20041123,131800,48.68,48.80,48.68,48.80
WTIUSD,20041123,131900,48.80,48.80,48.68,48.70
WTIUSD,20041123,132000,48.79,48.80,48.79,48.80
WTIUSD,20041123,132100,48.78,48.80,48.78,48.79
WTIUSD,20041123,132300,48.78,48.80,48.78,48.78
WTIUSD,20041123,132400,48.88,48.90,48.88,48.89
WTIUSD,20041123,132500,48.90,48.90,48.90,48.90
WTIUSD,20041123,132600,48.90,48.90,48.78,48.80
WTIUSD,20041123,132700,48.89,48.89,48.78,48.79
WTIUSD,20041123,132800,48.79,48.89,48.78,48.89
WTIUSD,20041123,132900,48.90,48.90,48.79,48.88
WTIUSD,20041123,133000,48.89,48.90,48.88,48.88
WTIUSD,20041123,133100,48.80,48.80,48.78,48.78
WTIUSD,20041123,133200,48.78,48.78,48.78,48.78
WTIUSD,20041123,133300,48.78,48.80,48.78,48.78
WTIUSD,20041123,133400,48.78,48.79,48.78,48.78
WTIUSD,20041123,133500,48.80,48.80,48.79,48.80
WTIUSD,20041123,133600,48.80,48.80,48.80,48.80
WTIUSD,20041123,133700,48.69,48.80,48.69,48.70
WTIUSD,20041123,133800,48.80,48.80,48.78,48.78
WTIUSD,20041123,133900,48.78,48.79,48.78,48.79
WTIUSD,20041123,134000,48.78,48.79,48.78,48.79
WTIUSD,20041123,134100,48.79,48.79,48.79,48.79
WTIUSD,20041123,134200,48.79,48.80,48.79,48.79
WTIUSD,20041123,134300,48.70,48.70,48.69,48.70
WTIUSD,20041123,134500,48.70,48.70,48.68,48.70
WTIUSD,20041123,134600,48.70,48.80,48.70,48.80
WTIUSD,20041123,134700,48.80,48.80,48.78,48.78
WTIUSD,20041123,134800,48.78,48.79,48.78,48.79
WTIUSD,20041123,134900,48.78,48.79,48.78,48.78
WTIUSD,20041123,135000,48.80,48.80,48.78,48.80
WTIUSD,20041123,135100,48.79,48.80,48.78,48.80
WTIUSD,20041123,135200,48.80,48.80,48.78,48.78
WTIUSD,20041123,135300,48.79,48.80,48.79,48.80
WTIUSD,20041123,135400,48.79,48.80,48.79,48.80
WTIUSD,20041123,135500,48.78,48.78,48.78,48.78
WTIUSD,20041123,135800,48.80,48.80,48.80,48.80
WTIUSD,20041123,135900,48.80,48.88,48.80,48.88
WTIUSD,20041123,140000,48.78,48.80,48.78,48.78
WTIUSD,20041123,140100,48.78,48.80,48.78,48.80
WTIUSD,20041123,140200,48.78,48.80,48.78,48.80
WTIUSD,20041123,140300,48.78,48.79,48.78,48.79
WTIUSD,20041123,140400,48.79,48.79,48.78,48.78
WTIUSD,20041123,140500,48.78,48.90,48.78,48.78
WTIUSD,20041123,140600,48.78,48.80,48.78,48.80
WTIUSD,20041123,140700,48.78,48.78,48.78,48.78
WTIUSD,20041123,140800,48.79,48.79,48.78,48.79
WTIUSD,20041123,140900,48.78,48.79,48.78,48.79
WTIUSD,20041123,141000,48.89,48.90,48.88,48.90
WTIUSD,20041123,141100,48.90,48.90,48.88,48.88
WTIUSD,20041123,141200,48.88,48.90,48.88,48.90
WTIUSD,20041123,141400,48.89,48.90,48.89,48.90
WTIUSD,20041123,141500,48.89,48.90,48.88,48.89
WTIUSD,20041123,141600,48.90,48.90,48.89,48.89
WTIUSD,20041123,141700,48.88,48.89,48.88,48.89
WTIUSD,20041123,141800,48.89,48.89,48.88,48.88
WTIUSD,20041123,142000,48.78,48.80,48.78,48.78
WTIUSD,20041123,142100,48.78,48.80,48.78,48.79
WTIUSD,20041123,142200,48.80,48.80,48.78,48.78
WTIUSD,20041123,142300,48.78,48.79,48.78,48.79
WTIUSD,20041123,142500,48.79,48.80,48.79,48.80
WTIUSD,20041123,142600,48.79,48.80,48.79,48.80
WTIUSD,20041123,142800,48.79,48.80,48.78,48.78
WTIUSD,20041123,142900,48.90,48.90,48.90,48.90
WTIUSD,20041123,150000,48.90,48.98,48.78,48.98
WTIUSD,20041123,150100,48.98,49.00,48.98,49.00
WTIUSD,20041123,150300,48.98,49.00,48.98,49.00
WTIUSD,20041123,150400,48.99,49.10,48.98,48.99
WTIUSD,20041123,150500,49.10,49.10,48.98,49.10
WTIUSD,20041123,150600,49.10,49.20,49.10,49.20
WTIUSD,20041123,150700,49.18,49.19,49.09,49.09
WTIUSD,20041123,150800,49.08,49.19,49.08,49.08
WTIUSD,20041123,150900,49.08,49.09,48.98,48.98
WTIUSD,20041123,151000,48.98,49.19,48.98,48.99
WTIUSD,20041123,151100,49.00,49.00,48.90,49.00
WTIUSD,20041123,151200,48.89,49.00,48.88,48.89
WTIUSD,20041123,151300,48.89,49.00,48.89,49.00
WTIUSD,20041123,151400,49.00,49.00,48.88,48.99
WTIUSD,20041123,151500,49.00,49.00,48.89,48.99
WTIUSD,20041123,151600,49.08,49.09,48.99,49.08
WTIUSD,20041123,151700,49.09,49.20,49.09,49.18
WTIUSD,20041123,151800,49.18,49.20,49.10,49.20
WTIUSD,20041123,151900,49.20,49.20,49.10,49.20
WTIUSD,20041123,152000,49.20,49.20,49.09,49.19
WTIUSD,20041123,152100,49.19,49.19,48.98,49.09
WTIUSD,20041123,152200,49.08,49.09,49.00,49.08
WTIUSD,20041123,152300,48.99,49.00,48.89,49.00
WTIUSD,20041123,152400,48.88,48.98,48.88,48.89
WTIUSD,20041123,152500,48.89,48.99,48.89,48.98
WTIUSD,20041123,152600,48.99,49.10,48.98,49.10
WTIUSD,20041123,152700,49.08,49.10,49.08,49.08
WTIUSD,20041123,152800,49.10,49.19,49.09,49.18
WTIUSD,20041123,152900,49.09,49.19,49.09,49.19
WTIUSD,20041123,153000,49.18,49.19,49.18,49.18
WTIUSD,20041123,153100,49.19,49.19,49.10,49.10
WTIUSD,20041123,153200,49.08,49.10,49.08,49.08
WTIUSD,20041123,153300,49.08,49.19,48.99,49.18
WTIUSD,20041123,153400,49.18,49.20,49.08,49.20
WTIUSD,20041123,153500,49.18,49.19,49.18,49.18
WTIUSD,20041123,153600,49.18,49.30,49.18,49.28
WTIUSD,20041123,153700,49.29,49.48,49.28,49.38
WTIUSD,20041123,153800,49.48,49.60,49.48,49.60
WTIUSD,20041123,153900,49.59,49.59,49.50,49.58
WTIUSD,20041123,154000,49.60,49.60,49.48,49.48
WTIUSD,20041123,154100,49.59,49.59,49.48,49.48
WTIUSD,20041123,154200,49.48,49.59,49.48,49.59
WTIUSD,20041123,154300,49.58,49.60,49.58,49.60
WTIUSD,20041123,154400,49.59,49.79,49.58,49.69
WTIUSD,20041123,154500,49.68,49.79,49.68,49.79
WTIUSD,20041123,154600,49.78,49.79,49.68,49.68
WTIUSD,20041123,154700,49.69,49.80,49.69,49.80
WTIUSD,20041123,154800,49.80,49.80,49.78,49.80
WTIUSD,20041123,154900,49.79,49.80,49.70,49.70
WTIUSD,20041123,155000,49.68,49.80,49.68,49.78
WTIUSD,20041123,155100,49.78,49.90,49.70,49.90
WTIUSD,20041123,155200,49.89,49.89,49.80,49.89
WTIUSD,20041123,155300,49.88,50.00,49.79,49.89
WTIUSD,20041123,155400,49.88,49.98,49.88,49.89
WTIUSD,20041123,155500,49.99,49.99,49.78,49.78
WTIUSD,20041123,155600,49.88,49.98,49.80,49.90
WTIUSD,20041123,155700,49.90,49.90,49.79,49.90
WTIUSD,20041123,155800,49.89,49.90,49.79,49.89
WTIUSD,20041123,155900,49.89,50.00,49.78,49.99
WTIUSD,20041123,160000,49.89,49.99,49.88,49.88
WTIUSD,20041123,160100,49.80,49.90,49.79,49.79
WTIUSD,20041123,160200,49.80,49.80,49.70,49.80
WTIUSD,20041123,160300,49.79,49.80,49.68,49.79
WTIUSD,20041123,160400,49.69,49.79,49.69,49.79
WTIUSD,20041123,160500,49.78,49.80,49.78,49.80
WTIUSD,20041123,160600,49.80,49.80,49.79,49.79
WTIUSD,20041123,160700,49.90,49.90,49.79,49.79
WTIUSD,20041123,160800,49.89,49.89,49.88,49.88
WTIUSD,20041123,160900,49.90,49.99,49.88,49.99
WTIUSD,20041123,161000,49.99,50.00,49.88,50.00
WTIUSD,20041123,161100,50.00,50.09,49.98,49.98
WTIUSD,20041123,161200,49.98,50.09,49.98,49.99
WTIUSD,20041123,161300,50.10,50.10,50.08,50.08
WTIUSD,20041123,161400,50.09,50.29,50.08,50.19
WTIUSD,20041123,161500,50.18,50.28,50.18,50.18
WTIUSD,20041123,161600,50.18,50.29,50.09,50.18
WTIUSD,20041123,161700,50.29,50.29,50.18,50.20
WTIUSD,20041123,161800,50.28,50.30,50.09,50.09
WTIUSD,20041123,161900,50.20,50.20,50.09,50.09
WTIUSD,20041123,162000,50.00,50.00,49.98,49.98
WTIUSD,20041123,162100,49.98,50.08,49.98,50.08
WTIUSD,20041123,162200,50.08,50.10,49.98,50.00
WTIUSD,20041123,162300,49.99,49.99,49.90,49.90
WTIUSD,20041123,162400,49.89,50.00,49.89,49.99
WTIUSD,20041123,162500,49.88,49.98,49.88,49.90
WTIUSD,20041123,162600,49.99,49.99,49.88,49.88
WTIUSD,20041123,162700,49.89,49.89,49.88,49.88
WTIUSD,20041123,162800,49.89,49.89,49.89,49.89
WTIUSD,20041123,162900,49.89,50.00,49.80,50.00
WTIUSD,20041123,163000,49.99,50.00,49.90,49.99
WTIUSD,20041123,163100,49.99,49.99,49.98,49.98
WTIUSD,20041123,163200,50.00,50.10,49.98,50.00
WTIUSD,20041123,163300,50.00,50.00,49.99,49.99
WTIUSD,20041123,163400,49.99,50.00,49.98,49.98
WTIUSD,20041123,163500,50.08,50.09,49.99,50.00
WTIUSD,20041123,163600,50.10,50.10,49.99,50.00
WTIUSD,20041123,163700,50.00,50.00,49.98,49.98
WTIUSD,20041123,163800,50.00,50.00,49.98,49.98
WTIUSD,20041123,163900,49.98,50.00,49.89,49.98
WTIUSD,20041123,164000,50.00,50.00,50.00,50.00
WTIUSD,20041123,164100,49.98,50.00,49.88,49.88
WTIUSD,20041123,164200,49.89,49.98,49.88,49.90
WTIUSD,20041123,164300,49.90,50.00,49.90,49.90
WTIUSD,20041123,164400,49.89,49.89,49.88,49.88
WTIUSD,20041123,164500,49.88,49.99,49.88,49.88
WTIUSD,20041123,164600,49.89,49.90,49.88,49.90
WTIUSD,20041123,164700,49.88,49.99,49.88,49.88
WTIUSD,20041123,164800,49.88,49.99,49.88,49.88
WTIUSD,20041123,164900,49.90,50.00,49.88,49.89
WTIUSD,20041123,165000,49.88,49.98,49.88,49.89
WTIUSD,20041123,165100,49.90,50.00,49.90,50.00
WTIUSD,20041123,165200,50.00,50.00,49.98,49.98
WTIUSD,20041123,165300,49.99,50.00,49.99,50.00
WTIUSD,20041123,165400,49.99,49.99,49.98,49.98
WTIUSD,20041123,165500,49.99,49.99,49.98,49.98
WTIUSD,20041123,165600,50.00,50.00,49.99,49.99
WTIUSD,20041123,165700,50.00,50.00,49.99,50.00
WTIUSD,20041123,165800,49.99,50.00,49.98,49.98
WTIUSD,20041123,165900,49.99,50.00,49.99,49.99
WTIUSD,20041123,170000,49.99,49.99,49.99,49.99
WTIUSD,20041123,170100,49.98,50.00,49.98,50.00
WTIUSD,20041123,170200,49.88,50.00,49.88,50.00
WTIUSD,20041123,170300,50.00,50.00,49.88,50.00
WTIUSD,20041123,170400,49.90,49.98,49.88,49.90
WTIUSD,20041123,170500,49.89,49.98,49.89,49.90
WTIUSD,20041123,170600,49.88,49.99,49.88,49.90
WTIUSD,20041123,170700,49.90,50.00,49.90,49.90
WTIUSD,20041123,170800,49.90,49.90,49.88,49.89
WTIUSD,20041123,170900,49.89,49.89,49.88,49.88
WTIUSD,20041123,171000,49.99,50.08,49.88,50.08
WTIUSD,20041123,171100,50.09,50.18,49.98,50.18
WTIUSD,20041123,171200,50.08,50.19,50.08,50.10
WTIUSD,20041123,171300,50.10,50.19,50.08,50.09
WTIUSD,20041123,171400,50.09,50.09,50.09,50.09
WTIUSD,20041123,171500,50.08,50.19,50.08,50.09
WTIUSD,20041123,171600,50.08,50.18,50.08,50.10
WTIUSD,20041123,171700,50.09,50.20,50.08,50.10
WTIUSD,20041123,171800,50.09,50.10,49.98,50.10
WTIUSD,20041123,171900,50.09,50.09,50.00,50.08
WTIUSD,20041123,172000,50.00,50.10,49.99,50.10
WTIUSD,20041123,172100,50.10,50.10,49.99,50.00
WTIUSD,20041123,172200,49.98,50.09,49.98,50.08
WTIUSD,20041123,172300,50.00,50.00,49.98,49.98
WTIUSD,20041123,172400,49.98,50.00,49.88,50.00
WTIUSD,20041123,172500,50.00,50.00,49.89,50.00
WTIUSD,20041123,172600,49.98,50.00,49.98,50.00
WTIUSD,20041123,172700,49.99,50.00,49.88,49.88
WTIUSD,20041123,172800,49.89,50.00,49.88,49.88
WTIUSD,20041123,172900,49.88,49.90,49.88,49.90
WTIUSD,20041123,173000,49.90,49.90,49.88,49.88
WTIUSD,20041123,173100,49.90,49.90,49.79,49.80
WTIUSD,20041123,173200,49.78,49.88,49.78,49.88
WTIUSD,20041123,173300,49.90,49.90,49.79,49.88
WTIUSD,20041123,173400,49.90,49.99,49.90,49.99
WTIUSD,20041123,173500,49.88,49.90,49.88,49.90
WTIUSD,20041123,173600,49.89,49.98,49.89,49.98
WTIUSD,20041123,173700,49.98,49.99,49.90,49.90
WTIUSD,20041123,173800,49.98,50.00,49.90,50.00
WTIUSD,20041123,173900,49.90,50.00,49.89,49.99
WTIUSD,20041123,174000,50.00,50.00,49.98,49.98
WTIUSD,20041123,174100,49.98,50.00,49.98,50.00
WTIUSD,20041123,174200,49.89,49.90,49.88,49.89
WTIUSD,20041123,174300,49.98,49.99,49.89,49.89
WTIUSD,20041123,174400,49.88,49.90,49.88,49.90
WTIUSD,20041123,174500,49.89,49.90,49.89,49.89
WTIUSD,20041123,174600,49.90,49.90,49.88,49.89
WTIUSD,20041123,174700,49.89,49.90,49.88,49.88
WTIUSD,20041123,174800,49.89,49.90,49.89,49.90
WTIUSD,20041123,174900,49.90,50.00,49.90,50.00
WTIUSD,20041123,175000,49.99,49.99,49.98,49.98
WTIUSD,20041123,175100,49.98,50.00,49.98,49.99
WTIUSD,20041123,175200,50.00,50.00,49.99,49.99
WTIUSD,20041123,175300,50.00,50.00,49.99,49.99
WTIUSD,20041123,175400,49.99,50.10,49.99,49.99
WTIUSD,20041123,175500,49.98,50.09,49.98,50.09
WTIUSD,20041123,175600,50.00,50.00,49.98,49.98
WTIUSD,20041123,175700,50.08,50.08,49.98,50.00
WTIUSD,20041123,175800,50.10,50.10,50.00,50.08
WTIUSD,20041123,175900,50.10,50.10,50.09,50.09
WTIUSD,20041123,180000,50.08,50.08,50.08,50.08
WTIUSD,20041123,180100,50.10,50.10,50.08,50.08
WTIUSD,20041123,180300,50.08,50.19,50.08,50.10
WTIUSD,20041123,180400,50.19,50.20,50.08,50.20
WTIUSD,20041123,180500,50.18,50.30,50.18,50.30
WTIUSD,20041123,180600,50.29,50.30,50.18,50.18
WTIUSD,20041123,180700,50.19,50.19,50.18,50.18
WTIUSD,20041123,180800,50.19,50.19,50.08,50.08
WTIUSD,20041123,180900,50.20,50.20,50.10,50.19
WTIUSD,20041123,181000,50.18,50.20,50.18,50.20
WTIUSD,20041123,181100,50.10,50.10,50.08,50.09
WTIUSD,20041123,181200,50.08,50.10,50.08,50.08
WTIUSD,20041123,181300,50.18,50.19,50.09,50.09
WTIUSD,20041123,181400,50.10,50.10,50.09,50.09
WTIUSD,20041123,181500,50.00,50.00,49.98,49.98
WTIUSD,20041123,181600,49.98,49.98,49.98,49.98
WTIUSD,20041123,181700,50.00,50.00,49.99,49.99
WTIUSD,20041123,181800,50.08,50.10,50.08,50.10
WTIUSD,20041123,181900,50.09,50.09,49.99,50.09
WTIUSD,20041123,182000,50.10,50.10,50.08,50.09
WTIUSD,20041123,182100,50.10,50.10,49.98,49.99
WTIUSD,20041123,182200,50.08,50.10,50.08,50.09
WTIUSD,20041123,182300,50.09,50.09,50.09,50.09
WTIUSD,20041123,182400,50.10,50.10,50.08,50.10
WTIUSD,20041123,182500,50.08,50.08,49.98,50.00
WTIUSD,20041123,182600,49.98,50.10,49.98,49.99
WTIUSD,20041123,182700,50.00,50.00,49.88,49.90
WTIUSD,20041123,182800,49.88,49.90,49.88,49.90
WTIUSD,20041123,182900,49.90,50.00,49.90,50.00
WTIUSD,20041123,183000,50.00,50.00,49.98,49.98
WTIUSD,20041123,183100,49.99,49.99,49.98,49.98
WTIUSD,20041123,183200,49.98,49.99,49.98,49.98
WTIUSD,20041123,183500,49.98,50.10,49.98,49.98
WTIUSD,20041123,183600,49.98,50.08,49.98,50.08
WTIUSD,20041123,183700,50.09,50.20,50.09,50.18
WTIUSD,20041123,183800,50.18,50.20,50.18,50.18
WTIUSD,20041123,183900,50.20,50.20,50.09,50.10
WTIUSD,20041123,184000,50.10,50.10,50.10,50.10
WTIUSD,20041123,184100,50.08,50.09,49.98,49.98
WTIUSD,20041123,184200,49.98,49.99,49.98,49.99
WTIUSD,20041123,184300,49.89,49.90,49.88,49.88
WTIUSD,20041123,184400,49.99,50.00,49.98,50.00
WTIUSD,20041123,184500,50.10,50.10,49.98,49.98
WTIUSD,20041123,184600,49.98,50.09,49.98,50.00
WTIUSD,20041123,184700,50.10,50.10,50.08,50.08
WTIUSD,20041123,184800,50.10,50.10,50.08,50.08
WTIUSD,20041123,184900,50.00,50.00,49.99,49.99
WTIUSD,20041123,185000,49.88,49.98,49.88,49.88
WTIUSD,20041123,185100,49.88,50.00,49.88,49.98
WTIUSD,20041123,185200,49.90,50.00,49.88,49.99
WTIUSD,20041123,185300,49.99,50.00,49.88,49.88
WTIUSD,20041123,185400,49.89,49.90,49.88,49.88
WTIUSD,20041123,185500,49.89,49.99,49.88,49.99
WTIUSD,20041123,185600,49.90,49.90,49.89,49.89
WTIUSD,20041123,185700,49.89,49.89,49.89,49.89
WTIUSD,20041123,185800,49.90,49.90,49.90,49.90
WTIUSD,20041123,185900,49.78,49.80,49.78,49.80
WTIUSD,20041123,190000,49.78,49.79,49.68,49.68
WTIUSD,20041123,190100,49.68,49.68,49.59,49.68
WTIUSD,20041123,190200,49.70,49.70,49.59,49.59
WTIUSD,20041123,190300,49.58,49.59,49.58,49.59
WTIUSD,20041123,190400,49.59,49.78,49.59,49.69
WTIUSD,20041123,190500,49.79,49.79,49.59,49.69
WTIUSD,20041123,190600,49.68,49.70,49.68,49.68
WTIUSD,20041123,190700,49.70,49.70,49.68,49.68
WTIUSD,20041123,190800,49.68,49.70,49.58,49.58
WTIUSD,20041123,190900,49.59,49.69,49.59,49.60
WTIUSD,20041123,191000,49.69,49.70,49.58,49.59
WTIUSD,20041123,191100,49.70,49.70,49.48,49.50
WTIUSD,20041123,191200,49.49,49.59,49.49,49.49
WTIUSD,20041123,191300,49.48,49.49,49.40,49.49
WTIUSD,20041123,191400,49.38,49.49,49.28,49.40
WTIUSD,20041123,191500,49.38,49.48,49.38,49.39
WTIUSD,20041123,191600,49.48,49.50,49.40,49.48
WTIUSD,20041123,191700,49.40,49.58,49.28,49.28
WTIUSD,20041123,191800,49.30,49.30,49.30,49.30
WTIUSD,20041123,191900,49.29,49.39,49.29,49.30
WTIUSD,20041123,192000,49.38,49.38,49.38,49.38
WTIUSD,20041123,192100,49.30,49.39,49.29,49.29
WTIUSD,20041123,192200,49.40,49.40,49.19,49.38
WTIUSD,20041123,192300,49.29,49.29,49.20,49.28
WTIUSD,20041123,192400,49.30,49.30,49.08,49.20
WTIUSD,20041123,192500,49.09,49.10,48.88,48.98
WTIUSD,20041123,192600,49.00,49.09,48.89,48.90
WTIUSD,20041123,192700,48.98,49.10,48.90,48.98
WTIUSD,20041123,192800,48.90,49.00,48.90,48.90
WTIUSD,20041123,192900,48.88,48.98,48.88,48.89
WTIUSD,20041123,201500,48.80,48.80,48.79,48.80
WTIUSD,20041123,201700,48.78,48.80,48.78,48.80
WTIUSD,20041123,201800,48.79,48.90,48.78,48.89
WTIUSD,20041123,201900,48.80,48.80,48.79,48.79
WTIUSD,20041123,202000,48.90,48.90,48.79,48.79
WTIUSD,20041123,202200,48.79,48.80,48.78,48.78
WTIUSD,20041123,202400,48.79,48.79,48.79,48.79
WTIUSD,20041123,202600,48.78,48.80,48.78,48.80
WTIUSD,20041123,202800,48.79,48.79,48.79,48.79
WTIUSD,20041123,202900,48.79,48.80,48.78,48.78
WTIUSD,20041123,203000,48.80,48.80,48.78,48.79
WTIUSD,20041123,203200,48.80,48.80,48.78,48.79
WTIUSD,20041123,203300,48.78,48.89,48.78,48.89
WTIUSD,20041123,203400,48.90,48.90,48.88,48.88
WTIUSD,20041123,203500,48.88,48.89,48.88,48.89
WTIUSD,20041123,203600,48.88,48.90,48.88,48.89
WTIUSD,20041123,203800,48.88,48.90,48.88,48.90
WTIUSD,20041123,203900,48.89,48.89,48.88,48.89
WTIUSD,20041123,204100,48.98,49.00,48.98,49.00
WTIUSD,20041123,204600,48.89,48.90,48.88,48.88
WTIUSD,20041123,204700,48.89,48.90,48.89,48.90
WTIUSD,20041123,204800,48.90,48.90,48.78,48.79
WTIUSD,20041123,205000,48.78,48.80,48.78,48.79
WTIUSD,20041123,205100,48.78,48.80,48.78,48.78
WTIUSD,20041123,205200,48.80,48.88,48.78,48.88
WTIUSD,20041123,205400,48.80,48.90,48.78,48.90
WTIUSD,20041123,205600,48.89,48.90,48.88,48.89
WTIUSD,20041123,205800,48.89,48.90,48.89,48.89
WTIUSD,20041123,205900,48.88,48.89,48.88,48.88
WTIUSD,20041123,210000,48.88,48.90,48.88,48.89
WTIUSD,20041123,210100,48.89,48.90,48.88,48.88
WTIUSD,20041123,210200,48.80,48.80,48.78,48.78
WTIUSD,20041123,210300,48.88,48.89,48.79,48.89
WTIUSD,20041123,210400,48.80,48.80,48.78,48.78
WTIUSD,20041123,210500,48.79,48.80,48.78,48.78
WTIUSD,20041123,210600,48.78,48.80,48.78,48.80
WTIUSD,20041123,210700,48.79,48.80,48.78,48.78
WTIUSD,20041123,210800,48.80,48.80,48.78,48.78
WTIUSD,20041123,210900,48.78,48.80,48.78,48.80
WTIUSD,20041123,211300,48.78,48.80,48.78,48.78
WTIUSD,20041123,211400,48.78,48.79,48.78,48.79
WTIUSD,20041123,211600,48.80,48.80,48.80,48.80
WTIUSD,20041123,211700,48.80,48.80,48.78,48.80
WTIUSD,20041123,211800,48.79,48.80,48.79,48.80
WTIUSD,20041123,212200,48.79,48.79,48.79,48.79
WTIUSD,20041123,212400,48.80,48.80,48.78,48.78
WTIUSD,20041123,212500,48.80,48.80,48.78,48.78
WTIUSD,20041123,212600,48.80,48.80,48.79,48.79
WTIUSD,20041123,212800,48.78,48.79,48.78,48.78
WTIUSD,20041123,212900,48.79,48.80,48.78,48.80
WTIUSD,20041123,213100,48.80,48.80,48.78,48.78
WTIUSD,20041123,213300,48.80,48.80,48.79,48.79
WTIUSD,20041123,214100,48.68,48.69,48.68,48.68
WTIUSD,20041123,214500,48.68,48.68,48.68,48.68
WTIUSD,20041123,214600,48.68,48.69,48.68,48.69
WTIUSD,20041123,214900,48.80,48.80,48.78,48.78
WTIUSD,20041123,215000,48.80,48.80,48.79,48.79
WTIUSD,20041123,215100,48.69,48.69,48.69,48.69
WTIUSD,20041123,215200,48.68,48.69,48.68,48.68
WTIUSD,20041123,215700,48.69,48.80,48.69,48.78
WTIUSD,20041123,215800,48.70,48.70,48.69,48.69
WTIUSD,20041123,220100,48.70,48.70,48.69,48.69
WTIUSD,20041123,220300,48.70,48.70,48.68,48.69
WTIUSD,20041123,220400,48.68,48.80,48.68,48.80
WTIUSD,20041123,220700,48.79,48.80,48.68,48.70
WTIUSD,20041123,220800,48.69,48.69,48.68,48.68
WTIUSD,20041123,221500,48.80,48.80,48.78,48.80
WTIUSD,20041123,221700,48.79,48.79,48.79,48.79
WTIUSD,20041123,222700,48.78,48.80,48.78,48.78
WTIUSD,20041123,222800,48.80,48.80,48.78,48.78
WTIUSD,20041123,222900,48.80,48.80,48.78,48.78
WTIUSD,20041123,223100,48.80,48.80,48.78,48.78
WTIUSD,20041123,223200,48.78,48.80,48.78,48.80
WTIUSD,20041123,223600,48.80,48.80,48.79,48.79
WTIUSD,20041123,223700,48.80,48.80,48.80,48.80
WTIUSD,20041123,223900,48.79,48.79,48.79,48.79
WTIUSD,20041123,224800,48.80,48.80,48.78,48.78
WTIUSD,20041123,224900,48.80,48.80,48.78,48.78
WTIUSD,20041123,225100,48.80,48.80,48.79,48.79
WTIUSD,20041123,225400,48.78,48.80,48.78,48.80
WTIUSD,20041123,230600,48.78,48.80,48.78,48.79
WTIUSD,20041123,230700,48.79,48.79,48.79,48.79
WTIUSD,20041123,231000,48.80,48.80,48.79,48.79
WTIUSD,20041123,231800,48.80,48.80,48.78,48.78
WTIUSD,20041123,231900,48.78,48.80,48.78,48.80
WTIUSD,20041123,232000,48.80,48.80,48.78,48.78
WTIUSD,20041123,232200,48.78,48.79,48.78,48.78
WTIUSD,20041123,232600,48.78,48.79,48.78,48.79
WTIUSD,20041123,234300,48.78,48.79,48.78,48.79
WTIUSD,20041123,234700,48.78,48.79,48.78,48.79
WTIUSD,20041123,235000,48.80,48.80,48.79,48.79
WTIUSD,20041123,235300,48.80,48.80,48.79,48.79
WTIUSD,20041123,235400,48.78,48.80,48.78,48.80
WTIUSD,20041123,235700,48.78,48.79,48.78,48.78
WTIUSD,20041123,235800,48.80,48.80,48.79,48.80
DJIUSD,20041123,001600,10497,10498,10497,10497
DJIUSD,20041123,001800,10497,10497,10495,10495
DJIUSD,20041123,002200,10497,10497,10496,10496
DJIUSD,20041123,002400,10496,10497,10496,10497
DJIUSD,20041123,002500,10496,10496,10494,10495
DJIUSD,20041123,003200,10495,10497,10495,10497
DJIUSD,20041123,003300,10495,10495,10494,10495
DJIUSD,20041123,004000,10497,10498,10496,10498
DJIUSD,20041123,004300,10494,10496,10494,10494
DJIUSD,20041123,004700,10496,10496,10495,10495
DJIUSD,20041123,005200,10496,10496,10494,10495
DJIUSD,20041123,005600,10495,10496,10494,10494
DJIUSD,20041123,010400,10494,10494,10493,10494
DJIUSD,20041123,010500,10496,10498,10496,10498
DJIUSD,20041123,011300,10492,10493,10492,10493
DJIUSD,20041123,011400,10492,10493,10492,10493
DJIUSD,20041123,011600,10495,10495,10494,10494
DJIUSD,20041123,012100,10493,10493,10492,10492
DJIUSD,20041123,012900,10494,10495,10494,10495
DJIUSD,20041123,013100,10494,10494,10492,10492
DJIUSD,20041123,013300,10493,10495,10493,10494
DJIUSD,20041123,014100,10495,10496,10493,10493
DJIUSD,20041123,015400,10494,10495,10493,10495
DJIUSD,20041123,015600,10496,10496,10495,10495
DJIUSD,20041123,015700,10495,10496,10495,10496
DJIUSD,20041123,015800,10495,10497,10495,10495
DJIUSD,20041123,020200,10495,10496,10494,10496
DJIUSD,20041123,020500,10494,10495,10494,10495
DJIUSD,20041123,020700,10494,10495,10493,10495
DJIUSD,20041123,021600,10496,10497,10495,10495
DJIUSD,20041123,022200,10496,10497,10496,10497
DJIUSD,20041123,022300,10496,10497,10495,10495
DJIUSD,20041123,022400,10495,10495,10495,10495
DJIUSD,20041123,022600,10496,10498,10496,10498
DJIUSD,20041123,022900,10498,10498,10497,10497
DJIUSD,20041123,023000,10497,10498,10496,10497
DJIUSD,20041123,023300,10497,10498,10497,10497
DJIUSD,20041123,023400,10496,10497,10495,10497
DJIUSD,20041123,023600,10496,10497,10496,10497
DJIUSD,20041123,024400,10496,10497,10496,10497
DJIUSD,20041123,024500,10496,10498,10496,10498
DJIUSD,20041123,025000,10496,10498,10495,10496
DJIUSD,20041123,025100,10497,10497,10497,10497
DJIUSD,20041123,025200,10497,10499,10497,10498
DJIUSD,20041123,025500,10498,10499,10498,10498
DJIUSD,20041123,025800,10498,10498,10497,10497
DJIUSD,20041123,030100,10500,10500,10500,10500
DJIUSD,20041123,030300,10500,10502,10500,10502
DJIUSD,20041123,031200,10500,10500,10499,10499
DJIUSD,20041123,031500,10500,10503,10500,10502
DJIUSD,20041123,031900,10501,10502,10501,10501
DJIUSD,20041123,032000,10505,10505,10503,10503
DJIUSD,20041123,032500,10504,10506,10504,10504
DJIUSD,20041123,032600,10503,10504,10503,10504
DJIUSD,20041123,032900,10505,10505,10503,10503
DJIUSD,20041123,033200,10504,10505,10504,10505
DJIUSD,20041123,033500,10506,10506,10504,10505
DJIUSD,20041123,034500,10504,10506,10504,10506
DJIUSD,20041123,034700,10507,10507,10505,10507
DJIUSD,20041123,035000,10504,10505,10503,10505
DJIUSD,20041123,040400,10501,10502,10501,10502
DJIUSD,20041123,041100,10501,10501,10500,10500
DJIUSD,20041123,042300,10503,10504,10503,10504
DJIUSD,20041123,043400,10500,10500,10499,10499
DJIUSD,20041123,043500,10501,10501,10499,10500
DJIUSD,20041123,044800,10499,10500,10499,10500
DJIUSD,20041123,051400,10504,10504,10503,10503
DJIUSD,20041123,051700,10505,10505,10504,10505
DJIUSD,20041123,052500,10506,10507,10506,10507
DJIUSD,20041123,052600,10507,10508,10507,10507
DJIUSD,20041123,052800,10508,10508,10506,10508
DJIUSD,20041123,053200,10506,10507,10505,10507
DJIUSD,20041123,053500,10506,10508,10506,10507
DJIUSD,20041123,053600,10508,10509,10508,10509
DJIUSD,20041123,053800,10509,10511,10508,10510
DJIUSD,20041123,054400,10508,10510,10508,10510
DJIUSD,20041123,054500,10508,10509,10508,10509
DJIUSD,20041123,054700,10508,10509,10507,10507
DJIUSD,20041123,054900,10508,10509,10508,10509
DJIUSD,20041123,055100,10509,10509,10509,10509
DJIUSD,20041123,055600,10506,10507,10506,10507
DJIUSD,20041123,060100,10506,10506,10504,10505
DJIUSD,20041123,061300,10504,10506,10504,10505
DJIUSD,20041123,061700,10504,10504,10504,10504
DJIUSD,20041123,062000,10503,10504,10502,10503
DJIUSD,20041123,062200,10503,10503,10502,10503
DJIUSD,20041123,062600,10501,10502,10501,10501
DJIUSD,20041123,062800,10502,10503,10501,10501
DJIUSD,20041123,063000,10502,10503,10502,10503
DJIUSD,20041123,063700,10503,10503,10502,10503
DJIUSD,20041123,063800,10501,10502,10501,10502
DJIUSD,20041123,064300,10501,10501,10501,10501
DJIUSD,20041123,064600,10501,10503,10501,10503
DJIUSD,20041123,064700,10504,10504,10503,10503
DJIUSD,20041123,064900,10504,10505,10504,10505
DJIUSD,20041123,065000,10506,10506,10503,10503
DJIUSD,20041123,065200,10503,10505,10503,10505
DJIUSD,20041123,065300,10504,10505,10504,10504
DJIUSD,20041123,065600,10505,10505,10505,10505
DJIUSD,20041123,065900,10505,10505,10505,10505
DJIUSD,20041123,070100,10502,10502,10502,10502
DJIUSD,20041123,070300,10500,10504,10500,10504
DJIUSD,20041123,070700,10503,10504,10503,10504
DJIUSD,20041123,070900,10502,10502,10498,10500
DJIUSD,20041123,071100,10503,10503,10502,10502
DJIUSD,20041123,071300,10500,10500,10499,10499
DJIUSD,20041123,071400,10499,10500,10499,10500
DJIUSD,20041123,071500,10501,10501,10501,10501
DJIUSD,20041123,071600,10498,10499,10498,10499
DJIUSD,20041123,071700,10498,10500,10498,10499
DJIUSD,20041123,071800,10499,10501,10499,10501
DJIUSD,20041123,072400,10498,10499,10496,10497
DJIUSD,20041123,072600,10500,10502,10499,10501
DJIUSD,20041123,072800,10501,10502,10501,10502
DJIUSD,20041123,072900,10504,10505,10504,10505
DJIUSD,20041123,073300,10503,10506,10503,10505
DJIUSD,20041123,073400,10505,10506,10504,10505
DJIUSD,20041123,073500,10504,10505,10504,10505
DJIUSD,20041123,073600,10504,10504,10503,10504
DJIUSD,20041123,073700,10505,10505,10503,10503
DJIUSD,20041123,073900,10502,10503,10502,10503
DJIUSD,20041123,074100,10503,10504,10502,10504
DJIUSD,20041123,074200,10504,10504,10503,10504
DJIUSD,20041123,074800,10501,10504,10501,10503
DJIUSD,20041123,075000,10501,10501,10500,10501
DJIUSD,20041123,075300,10500,10501,10499,10500
DJIUSD,20041123,075400,10499,10501,10499,10501
DJIUSD,20041123,080000,10502,10503,10500,10500
DJIUSD,20041123,080100,10498,10498,10498,10498
DJIUSD,20041123,080200,10497,10499,10494,10494
DJIUSD,20041123,080600,10496,10497,10495,10497
DJIUSD,20041123,080700,10496,10496,10494,10494
DJIUSD,20041123,081000,10497,10497,10495,10495
DJIUSD,20041123,081100,10495,10495,10494,10494
DJIUSD,20041123,081200,10493,10494,10493,10493
DJIUSD,20041123,081300,10492,10494,10492,10493
DJIUSD,20041123,082200,10496,10497,10496,10497
DJIUSD,20041123,082400,10494,10496,10494,10496
DJIUSD,20041123,082500,10494,10495,10493,10493
DJIUSD,20041123,082700,10492,10492,10492,10492
DJIUSD,20041123,082800,10491,10491,10490,10490
DJIUSD,20041123,083000,10492,10492,10492,10492
DJIUSD,20041123,083800,10492,10492,10492,10492
DJIUSD,20041123,084300,10494,10494,10494,10494
DJIUSD,20041123,084600,10495,10495,10494,10495
DJIUSD,20041123,084700,10495,10495,10495,10495
DJIUSD,20041123,085100,10495,10496,10495,10496
DJIUSD,20041123,085200,10497,10497,10497,10497
DJIUSD,20041123,085400,10498,10498,10497,10497
DJIUSD,20041123,085700,10497,10499,10496,10499
DJIUSD,20041123,085800,10499,10499,10499,10499
DJIUSD,20041123,090000,10500,10501,10500,10500
DJIUSD,20041123,090900,10494,10494,10494,10494
DJIUSD,20041123,091300,10498,10502,10496,10502
DJIUSD,20041123,092200,10497,10497,10496,10496
DJIUSD,20041123,092500,10496,10496,10494,10495
DJIUSD,20041123,092700,10495,10496,10495,10496
DJIUSD,20041123,092900,10493,10494,10493,10494
DJIUSD,20041123,093400,10492,10493,10492,10493
DJIUSD,20041123,094100,10494,10494,10494,10494
DJIUSD,20041123,094200,10493,10494,10493,10494
DJIUSD,20041123,094600,10497,10498,10497,10498
DJIUSD,20041123,094700,10494,10494,10493,10493
DJIUSD,20041123,100100,10494,10496,10492,10496
DJIUSD,20041123,100200,10491,10491,10491,10491
DJIUSD,20041123,100600,10494,10496,10494,10496
DJIUSD,20041123,100700,10492,10493,10492,10492
DJIUSD,20041123,101000,10490,10492,10490,10490
DJIUSD,20041123,101100,10490,10491,10490,10491
DJIUSD,20041123,101200,10489,10489,10488,10488
DJIUSD,20041123,101300,10489,10490,10486,10488
DJIUSD,20041123,101400,10488,10488,10487,10487
DJIUSD,20041123,101500,10489,10489,10486,10486
DJIUSD,20041123,101900,10487,10487,10487,10487
DJIUSD,20041123,102100,10488,10488,10486,10486
DJIUSD,20041123,102200,10488,10488,10487,10487
DJIUSD,20041123,102500,10487,10487,10485,10487
DJIUSD,20041123,102600,10485,10487,10483,10487
DJIUSD,20041123,103500,10487,10487,10486,10486
DJIUSD,20041123,103600,10485,10485,10485,10485
DJIUSD,20041123,104100,10489,10493,10488,10491
DJIUSD,20041123,104200,10490,10491,10490,10491
DJIUSD,20041123,104300,10489,10491,10489,10491
DJIUSD,20041123,104600,10487,10488,10487,10488
DJIUSD,20041123,104700,10491,10491,10490,10490
DJIUSD,20041123,104800,10490,10491,10489,10489
DJIUSD,20041123,104900,10490,10490,10490,10490
DJIUSD,20041123,105100,10490,10490,10489,10489
DJIUSD,20041123,105600,10489,10491,10489,10491
DJIUSD,20041123,105700,10490,10491,10490,10490
DJIUSD,20041123,105900,10489,10490,10489,10490
DJIUSD,20041123,110400,10491,10493,10491,10493
DJIUSD,20041123,111300,10491,10491,10490,10490
DJIUSD,20041123,111600,10491,10491,10490,10490
DJIUSD,20041123,111700,10489,10489,10488,10488
DJIUSD,20041123,112100,10487,10487,10486,10486
DJIUSD,20041123,112600,10488,10489,10488,10489
DJIUSD,20041123,112800,10486,10486,10485,10486
DJIUSD,20041123,113000,10485,10485,10484,10484
DJIUSD,20041123,113100,10484,10485,10483,10483
DJIUSD,20041123,113300,10486,10489,10485,10488
DJIUSD,20041123,113600,10487,10487,10487,10487
DJIUSD,20041123,113700,10486,10486,10485,10485
DJIUSD,20041123,113800,10484,10484,10483,10484
DJIUSD,20041123,114000,10485,10485,10484,10485
DJIUSD,20041123,114100,10486,10486,10485,10486
DJIUSD,20041123,114200,10487,10487,10485,10485
DJIUSD,20041123,114300,10486,10487,10486,10486
DJIUSD,20041123,114500,10485,10487,10485,10487
DJIUSD,20041123,114600,10488,10489,10488,10489
DJIUSD,20041123,114700,10489,10489,10488,10488
DJIUSD,20041123,114800,10487,10487,10486,10487
DJIUSD,20041123,115100,10487,10487,10486,10486
DJIUSD,20041123,115200,10488,10489,10487,10487
DJIUSD,20041123,115600,10488,10490,10488,10490
DJIUSD,20041123,115700,10490,10490,10489,10489
DJIUSD,20041123,115800,10491,10492,10491,10491
DJIUSD,20041123,115900,10492,10492,10491,10492
DJIUSD,20041123,120000,10491,10495,10491,10495
DJIUSD,20041123,120100,10493,10493,10491,10493
DJIUSD,20041123,120200,10492,10492,10491,10491
DJIUSD,20041123,120300,10491,10493,10491,10492
DJIUSD,20041123,120400,10493,10494,10493,10493
DJIUSD,20041123,120600,10492,10493,10491,10493
DJIUSD,20041123,120700,10493,10493,10491,10493
DJIUSD,20041123,120900,10491,10492,10491,10492
DJIUSD,20041123,121000,10492,10493,10491,10493
DJIUSD,20041123,121100,10493,10493,10492,10492
DJIUSD,20041123,121300,10491,10491,10491,10491
DJIUSD,20041123,121500,10491,10492,10491,10492
DJIUSD,20041123,121600,10492,10493,10492,10493
DJIUSD,20041123,121700,10492,10495,10491,10495
DJIUSD,20041123,121800,10496,10497,10495,10496
DJIUSD,20041123,121900,10496,10497,10496,10497
DJIUSD,20041123,122000,10496,10498,10496,10496
DJIUSD,20041123,122100,10495,10496,10493,10493
DJIUSD,20041123,122200,10493,10494,10493,10493
DJIUSD,20041123,122300,10493,10493,10493,10493
DJIUSD,20041123,122400,10494,10494,10493,10493
DJIUSD,20041123,122500,10493,10493,10491,10491
DJIUSD,20041123,122600,10492,10493,10492,10493
DJIUSD,20041123,122700,10492,10493,10492,10493
DJIUSD,20041123,122900,10493,10494,10491,10494
DJIUSD,20041123,123000,10492,10494,10492,10494
DJIUSD,20041123,123600,10494,10494,10493,10493
DJIUSD,20041123,123800,10493,10493,10491,10491
DJIUSD,20041123,123900,10491,10494,10491,10492
DJIUSD,20041123,124000,10494,10494,10493,10493
DJIUSD,20041123,124100,10494,10495,10494,10495
DJIUSD,20041123,124200,10493,10493,10492,10492
DJIUSD,20041123,124400,10493,10495,10492,10492
DJIUSD,20041123,124500,10493,10495,10493,10495
DJIUSD,20041123,124600,10493,10497,10493,10495
DJIUSD,20041123,124700,10496,10498,10495,10498
DJIUSD,20041123,124800,10495,10497,10494,10494
DJIUSD,20041123,124900,10495,10495,10493,10494
DJIUSD,20041123,125100,10495,10495,10493,10494
DJIUSD,20041123,125200,10492,10493,10492,10493
DJIUSD,20041123,125300,10493,10493,10492,10492
DJIUSD,20041123,125400,10494,10494,10492,10493
DJIUSD,20041123,125500,10492,10493,10492,10493
DJIUSD,20041123,125600,10493,10494,10493,10493
DJIUSD,20041123,125700,10493,10494,10492,10494
DJIUSD,20041123,125800,10491,10493,10491,10492
DJIUSD,20041123,125900,10491,10494,10491,10492
DJIUSD,20041123,130100,10492,10494,10492,10493
DJIUSD,20041123,130200,10494,10494,10493,10493
DJIUSD,20041123,130300,10494,10494,10492,10492
DJIUSD,20041123,130500,10494,10494,10493,10493
DJIUSD,20041123,130600,10494,10494,10493,10493
DJIUSD,20041123,130700,10494,10495,10493,10495
DJIUSD,20041123,130900,10493,10495,10493,10495
DJIUSD,20041123,131000,10494,10495,10494,10495
DJIUSD,20041123,131100,10494,10495,10494,10494
DJIUSD,20041123,131200,10495,10495,10494,10494
DJIUSD,20041123,131300,10493,10496,10493,10495
DJIUSD,20041123,131400,10494,10498,10494,10497
DJIUSD,20041123,131500,10496,10498,10496,10498
DJIUSD,20041123,131600,10497,10499,10496,10498
DJIUSD,20041123,131700,10498,10499,10495,10499
DJIUSD,20041123,131800,10497,10499,10497,10497
DJIUSD,20041123,131900,10498,10499,10497,10499
DJIUSD,20041123,132000,10497,10498,10497,10497
DJIUSD,20041123,132100,10497,10497,10496,10497
DJIUSD,20041123,132200,10497,10497,10496,10497
DJIUSD,20041123,132300,10497,10499,10497,10499
DJIUSD,20041123,132400,10498,10498,10498,10498
DJIUSD,20041123,132500,10497,10497,10496,10496
DJIUSD,20041123,132600,10498,10498,10497,10497
DJIUSD,20041123,132700,10496,10496,10494,10494
DJIUSD,20041123,132800,10496,10497,10496,10496
DJIUSD,20041123,132900,10497,10500,10497,10497
DJIUSD,20041123,133000,10499,10499,10495,10496
DJIUSD,20041123,133100,10495,10497,10495,10497
DJIUSD,20041123,133200,10497,10497,10491,10491
DJIUSD,20041123,133300,10493,10498,10492,10496
DJIUSD,20041123,133400,10496,10503,10496,10497
DJIUSD,20041123,133500,10497,10502,10497,10498
DJIUSD,20041123,133600,10500,10501,10498,10499
DJIUSD,20041123,133700,10500,10500,10494,10495
DJIUSD,20041123,133800,10493,10494,10488,10489
DJIUSD,20041123,133900,10488,10492,10488,10489
DJIUSD,20041123,134000,10488,10491,10488,10490
DJIUSD,20041123,134100,10491,10493,10488,10492
DJIUSD,20041123,134200,10491,10492,10488,10489
DJIUSD,20041123,134300,10489,10490,10485,10487
DJIUSD,20041123,134400,10487,10491,10486,10489
DJIUSD,20041123,134500,10488,10489,10487,10489
DJIUSD,20041123,134600,10486,10487,10482,10484
DJIUSD,20041123,134700,10483,10487,10481,10482
DJIUSD,20041123,134800,10483,10484,10476,10481
DJIUSD,20041123,134900,10481,10481,10477,10479
DJIUSD,20041123,135000,10480,10482,10480,10481
DJIUSD,20041123,135100,10482,10486,10480,10485
DJIUSD,20041123,135200,10486,10491,10486,10490
DJIUSD,20041123,135300,10488,10489,10486,10486
DJIUSD,20041123,135400,10486,10490,10486,10486
DJIUSD,20041123,135500,10486,10488,10485,10486
DJIUSD,20041123,135600,10486,10488,10486,10486
DJIUSD,20041123,135700,10486,10486,10481,10486
DJIUSD,20041123,135800,10484,10487,10484,10484
DJIUSD,20041123,135900,10485,10485,10482,10484
DJIUSD,20041123,140000,10484,10484,10478,10481
DJIUSD,20041123,140100,10481,10486,10480,10486
DJIUSD,20041123,140200,10485,10487,10484,10486
DJIUSD,20041123,140300,10486,10488,10484,10484
DJIUSD,20041123,140400,10483,10487,10483,10484
DJIUSD,20041123,140500,10484,10491,10484,10491
DJIUSD,20041123,140600,10493,10498,10491,10495
DJIUSD,20041123,140700,10496,10502,10495,10501
DJIUSD,20041123,140800,10500,10502,10497,10502
DJIUSD,20041123,140900,10501,10503,10498,10499
DJIUSD,20041123,141000,10500,10503,10499,10503
DJIUSD,20041123,141100,10502,10504,10500,10501
DJIUSD,20041123,141200,10504,10513,10501,10511
DJIUSD,20041123,141300,10509,10515,10508,10514
DJIUSD,20041123,141400,10513,10516,10513,10513
DJIUSD,20041123,141500,10513,10514,10507,10508
DJIUSD,20041123,141600,10507,10509,10506,10508
DJIUSD,20041123,141700,10508,10509,10506,10508
DJIUSD,20041123,141800,10507,10509,10506,10507
DJIUSD,20041123,141900,10506,10510,10506,10510
DJIUSD,20041123,142000,10508,10508,10507,10508
DJIUSD,20041123,142100,10508,10514,10507,10513
DJIUSD,20041123,142200,10513,10521,10511,10518
DJIUSD,20041123,142300,10517,10517,10512,10512
DJIUSD,20041123,142400,10512,10513,10509,10509
DJIUSD,20041123,142500,10511,10514,10511,10512
DJIUSD,20041123,142600,10511,10512,10508,10508
DJIUSD,20041123,142700,10510,10510,10505,10508
DJIUSD,20041123,142800,10507,10509,10505,10506
DJIUSD,20041123,142900,10505,10505,10502,10502
DJIUSD,20041123,143000,10503,10505,10503,10503
DJIUSD,20041123,143100,10505,10505,10500,10500
DJIUSD,20041123,143200,10502,10502,10499,10501
DJIUSD,20041123,143300,10501,10502,10500,10501
DJIUSD,20041123,143400,10500,10502,10495,10498
DJIUSD,20041123,143500,10497,10500,10496,10499
DJIUSD,20041123,143600,10500,10502,10498,10500
DJIUSD,20041123,143700,10501,10501,10495,10496
DJIUSD,20041123,143800,10494,10495,10493,10495
DJIUSD,20041123,143900,10494,10496,10487,10490
DJIUSD,20041123,144000,10490,10492,10489,10491
DJIUSD,20041123,144100,10491,10492,10490,10491
DJIUSD,20041123,144200,10492,10495,10492,10493
DJIUSD,20041123,144300,10494,10495,10488,10493
DJIUSD,20041123,144400,10491,10493,10484,10486
DJIUSD,20041123,144500,10483,10489,10483,10489
DJIUSD,20041123,144600,10487,10489,10486,10488
DJIUSD,20041123,144700,10489,10489,10484,10488
DJIUSD,20041123,144800,10485,10489,10485,10487
DJIUSD,20041123,144900,10488,10489,10486,10486
DJIUSD,20041123,145000,10486,10487,10485,10486
DJIUSD,20041123,145100,10485,10486,10478,10481
DJIUSD,20041123,145200,10481,10484,10479,10481
DJIUSD,20041123,145300,10480,10482,10461,10464
DJIUSD,20041123,145400,10466,10466,10459,10463
DJIUSD,20041123,145500,10463,10464,10453,10453
DJIUSD,20041123,145600,10453,10459,10450,10458
DJIUSD,20041123,145700,10458,10461,10458,10458
DJIUSD,20041123,145800,10457,10461,10456,10460
DJIUSD,20041123,145900,10460,10461,10455,10456
DJIUSD,20041123,150000,10456,10458,10451,10453
DJIUSD,20041123,150100,10454,10455,10446,10448
DJIUSD,20041123,150200,10449,10451,10448,10450
DJIUSD,20041123,150300,10448,10454,10448,10449
DJIUSD,20041123,150400,10449,10457,10449,10456
DJIUSD,20041123,150500,10456,10460,10455,10458
DJIUSD,20041123,150600,10457,10461,10456,10458
DJIUSD,20041123,150700,10457,10458,10454,10457
DJIUSD,20041123,150800,10458,10458,10454,10456
DJIUSD,20041123,150900,10456,10457,10453,10457
DJIUSD,20041123,151000,10455,10456,10455,10455
DJIUSD,20041123,151100,10455,10457,10452,10452
DJIUSD,20041123,151200,10452,10454,10450,10451
DJIUSD,20041123,151300,10452,10454,10451,10453
DJIUSD,20041123,151400,10452,10455,10450,10451
DJIUSD,20041123,151500,10451,10451,10441,10444
DJIUSD,20041123,151600,10443,10444,10441,10444
DJIUSD,20041123,151700,10443,10445,10442,10442
DJIUSD,20041123,151800,10444,10446,10444,10445
DJIUSD,20041123,151900,10445,10448,10445,10448
DJIUSD,20041123,152000,10448,10453,10448,10450
DJIUSD,20041123,152100,10451,10452,10447,10448
DJIUSD,20041123,152200,10449,10451,10447,10449
DJIUSD,20041123,152300,10446,10449,10445,10448
DJIUSD,20041123,152400,10449,10449,10448,10448
DJIUSD,20041123,152500,10449,10456,10449,10456
DJIUSD,20041123,152600,10454,10455,10452,10455
DJIUSD,20041123,152700,10453,10454,10452,10454
DJIUSD,20041123,152800,10455,10456,10452,10453
DJIUSD,20041123,152900,10453,10455,10451,10452
DJIUSD,20041123,153000,10450,10453,10450,10452
DJIUSD,20041123,153100,10451,10454,10451,10452
DJIUSD,20041123,153200,10453,10454,10451,10453
DJIUSD,20041123,153300,10452,10453,10451,10451
DJIUSD,20041123,153400,10451,10453,10451,10453
DJIUSD,20041123,153500,10454,10454,10453,10453
DJIUSD,20041123,153600,10452,10453,10451,10453
DJIUSD,20041123,153700,10453,10456,10452,10455
DJIUSD,20041123,153800,10456,10457,10454,10456
DJIUSD,20041123,153900,10455,10456,10453,10454
DJIUSD,20041123,154000,10454,10455,10453,10454
DJIUSD,20041123,154100,10451,10454,10451,10454
DJIUSD,20041123,154200,10453,10453,10453,10453
DJIUSD,20041123,154300,10452,10455,10450,10452
DJIUSD,20041123,154400,10451,10453,10450,10450
DJIUSD,20041123,154500,10450,10452,10450,10450
DJIUSD,20041123,154600,10452,10452,10450,10452
DJIUSD,20041123,154700,10452,10452,10448,10450
DJIUSD,20041123,154800,10449,10452,10447,10447
DJIUSD,20041123,154900,10449,10451,10447,10451
DJIUSD,20041123,155000,10451,10452,10447,10449
DJIUSD,20041123,155100,10451,10453,10450,10452
DJIUSD,20041123,155200,10452,10452,10451,10452
DJIUSD,20041123,155300,10453,10456,10452,10456
DJIUSD,20041123,155400,10456,10456,10454,10455
DJIUSD,20041123,155500,10455,10455,10452,10454
DJIUSD,20041123,155600,10455,10455,10450,10451
DJIUSD,20041123,155700,10450,10453,10449,10451
DJIUSD,20041123,155800,10451,10452,10451,10452
DJIUSD,20041123,155900,10451,10453,10451,10452
DJIUSD,20041123,160000,10453,10453,10451,10451
DJIUSD,20041123,160100,10453,10454,10453,10453
DJIUSD,20041123,160200,10451,10454,10451,10452
DJIUSD,20041123,160300,10455,10455,10450,10450
DJIUSD,20041123,160400,10451,10452,10449,10450
DJIUSD,20041123,160500,10451,10451,10449,10449
DJIUSD,20041123,160600,10451,10452,10450,10450
DJIUSD,20041123,160700,10451,10452,10451,10452
DJIUSD,20041123,160800,10452,10457,10451,10457
DJIUSD,20041123,160900,10458,10458,10454,10458
DJIUSD,20041123,161000,10456,10459,10455,10455
DJIUSD,20041123,161100,10457,10457,10454,10455
DJIUSD,20041123,161200,10456,10457,10449,10450
DJIUSD,20041123,161300,10449,10457,10449,10452
DJIUSD,20041123,161400,10451,10453,10451,10453
DJIUSD,20041123,161500,10453,10453,10450,10451
DJIUSD,20041123,161600,10451,10455,10451,10454
DJIUSD,20041123,161700,10455,10457,10453,10455
DJIUSD,20041123,161800,10456,10457,10455,10455
DJIUSD,20041123,161900,10455,10455,10450,10450
DJIUSD,20041123,162000,10450,10454,10450,10453
DJIUSD,20041123,162100,10453,10453,10451,10452
DJIUSD,20041123,162200,10452,10454,10442,10443
DJIUSD,20041123,162300,10444,10446,10442,10444
DJIUSD,20041123,162400,10445,10449,10444,10449
DJIUSD,20041123,162500,10448,10450,10448,10449
DJIUSD,20041123,162600,10449,10454,10449,10452
DJIUSD,20041123,162700,10453,10455,10452,10455
DJIUSD,20041123,162800,10453,10454,10452,10453
DJIUSD,20041123,162900,10453,10453,10451,10452
DJIUSD,20041123,163000,10452,10452,10450,10450
DJIUSD,20041123,163100,10451,10454,10451,10453
DJIUSD,20041123,163200,10452,10456,10450,10455
DJIUSD,20041123,163300,10455,10456,10452,10455
DJIUSD,20041123,163400,10454,10462,10454,10461
DJIUSD,20041123,163500,10459,10461,10458,10458
DJIUSD,20041123,163600,10456,10459,10456,10458
DJIUSD,20041123,163700,10458,10458,10456,10458
DJIUSD,20041123,163800,10456,10456,10456,10456
DJIUSD,20041123,163900,10456,10458,10456,10457
DJIUSD,20041123,164000,10457,10458,10456,10457
DJIUSD,20041123,164100,10456,10462,10455,10462
DJIUSD,20041123,164200,10461,10461,10459,10460
DJIUSD,20041123,164300,10460,10461,10459,10460
DJIUSD,20041123,164400,10460,10460,10458,10460
DJIUSD,20041123,164500,10459,10459,10455,10455
DJIUSD,20041123,164600,10458,10460,10455,10456
DJIUSD,20041123,164700,10454,10456,10454,10456
DJIUSD,20041123,164800,10456,10457,10453,10457
DJIUSD,20041123,164900,10456,10457,10453,10455
DJIUSD,20041123,165000,10455,10456,10453,10455
DJIUSD,20041123,165100,10454,10455,10453,10455
DJIUSD,20041123,165200,10454,10456,10454,10456
DJIUSD,20041123,165300,10455,10455,10453,10453
DJIUSD,20041123,165400,10454,10455,10452,10454
DJIUSD,20041123,165500,10453,10454,10453,10454
DJIUSD,20041123,165600,10453,10453,10452,10452
DJIUSD,20041123,165700,10454,10454,10452,10453
DJIUSD,20041123,165800,10453,10454,10452,10453
DJIUSD,20041123,165900,10454,10454,10453,10453
DJIUSD,20041123,170000,10453,10455,10453,10454
DJIUSD,20041123,170100,10453,10454,10453,10454
DJIUSD,20041123,170200,10456,10456,10452,10452
DJIUSD,20041123,170300,10453,10455,10447,10449
DJIUSD,20041123,170400,10449,10449,10446,10448
DJIUSD,20041123,170500,10446,10450,10444,10449
DJIUSD,20041123,170600,10449,10450,10446,10447
DJIUSD,20041123,170700,10448,10448,10445,10447
DJIUSD,20041123,170800,10445,10448,10445,10446
DJIUSD,20041123,170900,10448,10448,10446,10446
DJIUSD,20041123,171000,10446,10448,10446,10448
DJIUSD,20041123,171100,10448,10448,10448,10448
DJIUSD,20041123,171200,10449,10452,10448,10449
DJIUSD,20041123,171300,10450,10453,10448,10453
DJIUSD,20041123,171400,10453,10456,10451,10454
DJIUSD,20041123,171500,10453,10453,10452,10453
DJIUSD,20041123,171600,10454,10455,10451,10454
DJIUSD,20041123,171700,10454,10456,10453,10456
DJIUSD,20041123,171800,10455,10455,10455,10455
DJIUSD,20041123,171900,10457,10459,10456,10459
DJIUSD,20041123,172000,10457,10462,10457,10462
DJIUSD,20041123,172100,10460,10463,10460,10463
DJIUSD,20041123,172200,10461,10462,10459,10462
DJIUSD,20041123,172300,10461,10466,10460,10462
DJIUSD,20041123,172400,10464,10465,10463,10465
DJIUSD,20041123,172500,10464,10464,10462,10462
DJIUSD,20041123,172600,10464,10464,10460,10461
DJIUSD,20041123,172700,10463,10463,10460,10461
DJIUSD,20041123,172800,10462,10462,10460,10460
DJIUSD,20041123,172900,10461,10462,10460,10460
DJIUSD,20041123,173000,10460,10460,10457,10458
DJIUSD,20041123,173100,10456,10461,10456,10461
DJIUSD,20041123,173200,10460,10461,10460,10461
DJIUSD,20041123,173300,10460,10461,10460,10460
DJIUSD,20041123,173400,10462,10465,10461,10462
DJIUSD,20041123,173500,10461,10464,10459,10463
DJIUSD,20041123,173600,10462,10462,10460,10460
DJIUSD,20041123,173700,10462,10462,10460,10461
DJIUSD,20041123,173800,10460,10461,10456,10456
DJIUSD,20041123,173900,10457,10457,10450,10451
DJIUSD,20041123,174000,10451,10455,10451,10454
DJIUSD,20041123,174100,10455,10455,10454,10454
DJIUSD,20041123,174200,10453,10455,10450,10454
DJIUSD,20041123,174300,10456,10459,10454,10459
DJIUSD,20041123,174400,10459,10459,10456,10459
DJIUSD,20041123,174500,10458,10461,10458,10458
DJIUSD,20041123,174600,10459,10460,10455,10456
DJIUSD,20041123,174700,10456,10457,10456,10457
DJIUSD,20041123,174800,10456,10458,10452,10456
DJIUSD,20041123,174900,10455,10455,10451,10454
DJIUSD,20041123,175000,10452,10456,10452,10455
DJIUSD,20041123,175100,10455,10458,10454,10458
DJIUSD,20041123,175200,10456,10464,10456,10463
DJIUSD,20041123,175300,10464,10464,10461,10462
DJIUSD,20041123,175400,10463,10466,10461,10464
DJIUSD,20041123,175500,10464,10466,10463,10463
DJIUSD,20041123,175600,10462,10462,10462,10462
DJIUSD,20041123,175700,10461,10462,10459,10459
DJIUSD,20041123,175800,10460,10460,10457,10458
DJIUSD,20041123,175900,10459,10460,10457,10458
DJIUSD,20041123,180000,10459,10471,10459,10469
DJIUSD,20041123,180100,10469,10472,10468,10469
DJIUSD,20041123,180200,10471,10476,10469,10474
DJIUSD,20041123,180300,10473,10478,10473,10477
DJIUSD,20041123,180400,10477,10478,10475,10477
DJIUSD,20041123,180500,10477,10480,10476,10476
DJIUSD,20041123,180600,10476,10479,10476,10477
DJIUSD,20041123,180700,10478,10479,10472,10472
DJIUSD,20041123,180800,10472,10476,10472,10476
DJIUSD,20041123,180900,10477,10477,10471,10472
DJIUSD,20041123,181000,10473,10474,10473,10474
DJIUSD,20041123,181100,10473,10477,10473,10477
DJIUSD,20041123,181200,10477,10485,10476,10482
DJIUSD,20041123,181300,10481,10482,10479,10481
DJIUSD,20041123,181400,10480,10480,10473,10475
DJIUSD,20041123,181500,10474,10475,10472,10475
DJIUSD,20041123,181600,10473,10482,10472,10478
DJIUSD,20041123,181700,10478,10481,10475,10481
DJIUSD,20041123,181800,10481,10491,10481,10489
DJIUSD,20041123,181900,10486,10490,10485,10490
DJIUSD,20041123,182000,10490,10497,10489,10491
DJIUSD,20041123,182100,10492,10494,10491,10493
DJIUSD,20041123,182200,10494,10495,10491,10492
DJIUSD,20041123,182300,10490,10492,10488,10488
DJIUSD,20041123,182400,10490,10491,10489,10491
DJIUSD,20041123,182500,10490,10504,10489,10504
DJIUSD,20041123,182600,10504,10512,10503,10511
DJIUSD,20041123,182700,10512,10513,10506,10508
DJIUSD,20041123,182800,10509,10509,10504,10507
DJIUSD,20041123,182900,10505,10507,10503,10507
DJIUSD,20041123,183000,10506,10508,10505,10508
DJIUSD,20041123,183100,10507,10507,10502,10504
DJIUSD,20041123,183200,10504,10504,10501,10503
DJIUSD,20041123,183300,10503,10504,10501,10501
DJIUSD,20041123,183400,10501,10504,10499,10502
DJIUSD,20041123,183500,10501,10503,10495,10497
DJIUSD,20041123,183600,10496,10500,10494,10495
DJIUSD,20041123,183700,10497,10497,10494,10494
DJIUSD,20041123,183800,10496,10497,10493,10496
DJIUSD,20041123,183900,10496,10497,10494,10496
DJIUSD,20041123,184000,10497,10497,10495,10497
DJIUSD,20041123,184100,10497,10502,10496,10500
DJIUSD,20041123,184200,10501,10505,10500,10504
DJIUSD,20041123,184300,10506,10506,10496,10497
DJIUSD,20041123,184400,10498,10499,10490,10492
DJIUSD,20041123,184500,10492,10495,10485,10491
DJIUSD,20041123,184600,10494,10494,10490,10491
DJIUSD,20041123,184700,10489,10496,10489,10492
DJIUSD,20041123,184800,10491,10498,10491,10498
DJIUSD,20041123,184900,10497,10498,10494,10497
DJIUSD,20041123,185000,10497,10497,10494,10494
DJIUSD,20041123,185100,10495,10495,10490,10490
DJIUSD,20041123,185200,10492,10494,10490,10492
DJIUSD,20041123,185300,10494,10495,10491,10491
DJIUSD,20041123,185400,10491,10493,10490,10490
DJIUSD,20041123,185500,10491,10491,10483,10483
DJIUSD,20041123,185600,10483,10489,10483,10488
DJIUSD,20041123,185700,10487,10488,10486,10488
DJIUSD,20041123,185800,10486,10488,10486,10488
DJIUSD,20041123,185900,10489,10490,10486,10489
DJIUSD,20041123,190000,10488,10497,10488,10494
DJIUSD,20041123,190100,10497,10499,10494,10497
DJIUSD,20041123,190200,10499,10500,10495,10496
DJIUSD,20041123,190300,10495,10496,10491,10496
DJIUSD,20041123,190400,10496,10496,10490,10493
DJIUSD,20041123,190500,10493,10494,10488,10488
DJIUSD,20041123,190600,10488,10489,10478,10485
DJIUSD,20041123,190700,10486,10486,10477,10480
DJIUSD,20041123,190800,10480,10483,10480,10482
DJIUSD,20041123,190900,10483,10485,10481,10484
DJIUSD,20041123,191000,10483,10484,10481,10481
DJIUSD,20041123,191100,10483,10483,10481,10482
DJIUSD,20041123,191200,10482,10482,10474,10479
DJIUSD,20041123,191300,10480,10490,10480,10486
DJIUSD,20041123,191400,10489,10489,10482,10482
DJIUSD,20041123,191500,10481,10483,10477,10477
DJIUSD,20041123,191600,10478,10480,10475,10480
DJIUSD,20041123,191700,10480,10480,10471,10472
DJIUSD,20041123,191800,10473,10479,10472,10478
DJIUSD,20041123,191900,10479,10481,10476,10477
DJIUSD,20041123,192000,10477,10482,10476,10482
DJIUSD,20041123,192100,10481,10483,10479,10481
DJIUSD,20041123,192200,10480,10480,10474,10476
DJIUSD,20041123,192300,10476,10477,10471,10473
DJIUSD,20041123,192400,10472,10477,10468,10474
DJIUSD,20041123,192500,10475,10488,10474,10484
DJIUSD,20041123,192600,10482,10485,10481,10485
DJIUSD,20041123,192700,10483,10484,10481,10484
DJIUSD,20041123,192800,10485,10487,10483,10484
DJIUSD,20041123,192900,10483,10491,10481,10488
DJIUSD,20041123,193000,10489,10494,10487,10494
DJIUSD,20041123,193100,10492,10493,10485,10490
DJIUSD,20041123,193200,10490,10490,10486,10487
DJIUSD,20041123,193300,10488,10491,10485,10487
DJIUSD,20041123,193400,10487,10487,10483,10485
DJIUSD,20041123,193500,10486,10489,10485,10487
DJIUSD,20041123,193600,10485,10486,10482,10483
DJIUSD,20041123,193700,10484,10484,10479,10479
DJIUSD,20041123,193800,10479,10482,10474,10477
DJIUSD,20041123,193900,10477,10478,10475,10476
DJIUSD,20041123,194000,10475,10486,10475,10482
DJIUSD,20041123,194100,10481,10484,10479,10483
DJIUSD,20041123,194200,10480,10484,10479,10482
DJIUSD,20041123,194300,10481,10488,10480,10488
DJIUSD,20041123,194400,10489,10489,10484,10488
DJIUSD,20041123,194500,10487,10487,10484,10485
DJIUSD,20041123,194600,10484,10485,10481,10483
DJIUSD,20041123,194700,10482,10491,10482,10484
DJIUSD,20041123,194800,10484,10487,10484,10487
DJIUSD,20041123,194900,10487,10487,10486,10486
DJIUSD,20041123,195000,10488,10489,10486,10488
DJIUSD,20041123,195100,10489,10491,10489,10491
DJIUSD,20041123,195200,10489,10492,10487,10489
DJIUSD,20041123,195300,10491,10491,10489,10491
DJIUSD,20041123,195400,10491,10494,10491,10491
DJIUSD,20041123,195500,10492,10495,10491,10495
DJIUSD,20041123,195600,10495,10496,10492,10492
DJIUSD,20041123,195700,10494,10497,10492,10495
DJIUSD,20041123,195800,10497,10497,10496,10497
DJIUSD,20041123,195900,10499,10500,10498,10499
DJIUSD,20041123,200000,10500,10503,10499,10501
DJIUSD,20041123,200100,10499,10501,10496,10498
DJIUSD,20041123,200200,10498,10500,10496,10496
DJIUSD,20041123,200300,10497,10500,10497,10500
DJIUSD,20041123,200400,10499,10501,10499,10501
DJIUSD,20041123,200500,10501,10501,10498,10501
DJIUSD,20041123,200600,10501,10502,10498,10498
DJIUSD,20041123,200700,10499,10500,10498,10499
DJIUSD,20041123,200800,10498,10501,10498,10499
DJIUSD,20041123,200900,10501,10503,10500,10503
DJIUSD,20041123,201000,10502,10506,10502,10504
DJIUSD,20041123,201100,10506,10511,10504,10511
DJIUSD,20041123,201200,10512,10515,10509,10510
DJIUSD,20041123,201300,10512,10514,10511,10513
DJIUSD,20041123,201400,10514,10517,10511,10514
DJIUSD,20041123,201500,10515,10516,10513,10513
DJIUSD,20041123,201600,10515,10516,10513,10514
DJIUSD,20041123,201700,10514,10515,10513,10513
DJIUSD,20041123,201800,10515,10515,10515,10515
DJIUSD,20041123,201900,10515,10516,10515,10516
DJIUSD,20041123,202000,10514,10516,10514,10516
DJIUSD,20041123,202100,10515,10515,10514,10515
DJIUSD,20041123,202200,10514,10515,10514,10515
DJIUSD,20041123,202300,10514,10514,10514,10514
DJIUSD,20041123,202400,10514,10514,10513,10513
DJIUSD,20041123,202500,10513,10513,10511,10513
DJIUSD,20041123,202600,10512,10512,10511,10512
DJIUSD,20041123,202700,10510,10512,10510,10511
DJIUSD,20041123,203000,10511,10511,10510,10510
DJIUSD,20041123,203100,10510,10511,10510,10510
DJIUSD,20041123,203200,10510,10513,10510,10513
DJIUSD,20041123,203300,10513,10513,10513,10513
DJIUSD,20041123,203400,10513,10513,10512,10512
DJIUSD,20041123,203600,10512,10512,10511,10511
DJIUSD,20041123,203700,10512,10512,10512,10512
DJIUSD,20041123,203900,10514,10514,10513,10513
DJIUSD,20041123,204000,10512,10513,10512,10512
DJIUSD,20041123,204100,10512,10512,10512,10512
DJIUSD,20041123,204200,10515,10515,10513,10514
DJIUSD,20041123,204400,10514,10515,10512,10515
DJIUSD,20041123,204500,10514,10515,10514,10514
DJIUSD,20041123,204600,10513,10515,10513,10513
DJIUSD,20041123,204700,10514,10515,10514,10515
DJIUSD,20041123,204800,10515,10515,10513,10513
DJIUSD,20041123,204900,10513,10514,10513,10514
DJIUSD,20041123,205000,10513,10515,10513,10513
DJIUSD,20041123,205100,10515,10516,10515,10516
DJIUSD,20041123,205200,10517,10517,10514,10516
DJIUSD,20041123,205300,10517,10517,10515,10516
DJIUSD,20041123,205400,10518,10518,10517,10517
DJIUSD,20041123,205500,10517,10519,10515,10516
DJIUSD,20041123,205600,10516,10519,10516,10516
DJIUSD,20041123,205700,10517,10519,10517,10519
DJIUSD,20041123,205800,10517,10518,10517,10517
DJIUSD,20041123,205900,10518,10519,10514,10515
SPXUSD,20041123,000600,1177,1178,1176,1176
SPXUSD,20041123,000800,1176,1177,1176,1177
SPXUSD,20041123,001000,1176,1177,1176,1177
SPXUSD,20041123,001100,1178,1178,1176,1176
SPXUSD,20041123,001200,1177,1178,1177,1178
SPXUSD,20041123,001300,1177,1178,1177,1178
SPXUSD,20041123,001400,1177,1178,1177,1178
SPXUSD,20041123,001500,1177,1177,1176,1177
SPXUSD,20041123,001600,1177,1178,1177,1177
SPXUSD,20041123,001700,1178,1178,1176,1176
SPXUSD,20041123,001800,1177,1178,1176,1176
SPXUSD,20041123,001900,1177,1177,1176,1177
SPXUSD,20041123,002000,1177,1178,1177,1178
SPXUSD,20041123,002100,1178,1178,1176,1176
SPXUSD,20041123,002300,1177,1177,1177,1177
SPXUSD,20041123,002400,1177,1178,1177,1177
SPXUSD,20041123,002500,1177,1177,1176,1176
SPXUSD,20041123,002600,1176,1178,1176,1177
SPXUSD,20041123,002700,1176,1177,1176,1177
SPXUSD,20041123,002800,1177,1177,1176,1176
SPXUSD,20041123,002900,1177,1178,1177,1177
SPXUSD,20041123,003000,1178,1178,1177,1177
SPXUSD,20041123,003100,1177,1178,1177,1177
SPXUSD,20041123,003200,1177,1177,1176,1176
SPXUSD,20041123,003300,1176,1177,1176,1177
SPXUSD,20041123,003400,1176,1177,1176,1177
SPXUSD,20041123,003500,1177,1177,1177,1177
SPXUSD,20041123,003800,1176,1177,1176,1177
SPXUSD,20041123,004000,1177,1177,1177,1177
SPXUSD,20041123,004100,1177,1177,1177,1177
SPXUSD,20041123,004200,1176,1177,1176,1177
SPXUSD,20041123,004300,1177,1178,1177,1178
SPXUSD,20041123,004400,1178,1178,1176,1177
SPXUSD,20041123,004500,1176,1178,1176,1178
SPXUSD,20041123,004700,1177,1178,1177,1178
SPXUSD,20041123,005000,1178,1178,1177,1177
SPXUSD,20041123,005100,1177,1177,1177,1177
SPXUSD,20041123,005200,1176,1177,1176,1177
SPXUSD,20041123,005300,1177,1178,1176,1176
SPXUSD,20041123,005400,1177,1177,1177,1177
SPXUSD,20041123,005500,1178,1178,1177,1177
SPXUSD,20041123,005600,1176,1177,1176,1177
SPXUSD,20041123,005900,1178,1178,1176,1178
SPXUSD,20041123,010000,1178,1178,1177,1178
SPXUSD,20041123,010100,1178,1178,1176,1178
SPXUSD,20041123,010300,1176,1177,1176,1177
SPXUSD,20041123,010400,1177,1178,1176,1176
SPXUSD,20041123,010600,1177,1178,1177,1178
SPXUSD,20041123,011100,1177,1177,1177,1177
SPXUSD,20041123,012700,1177,1178,1176,1177
SPXUSD,20041123,012800,1176,1177,1176,1176
SPXUSD,20041123,012900,1177,1177,1176,1176
SPXUSD,20041123,013000,1178,1178,1176,1176
SPXUSD,20041123,013100,1176,1177,1176,1176
SPXUSD,20041123,013200,1177,1177,1177,1177
SPXUSD,20041123,013600,1177,1178,1176,1176
SPXUSD,20041123,014100,1176,1177,1176,1176
SPXUSD,20041123,014300,1177,1177,1176,1176
SPXUSD,20041123,014400,1176,1177,1176,1177
SPXUSD,20041123,014700,1176,1176,1176,1176
SPXUSD,20041123,014900,1176,1177,1176,1177
SPXUSD,20041123,015000,1177,1178,1177,1177
SPXUSD,20041123,015100,1176,1178,1176,1178
SPXUSD,20041123,015500,1178,1178,1177,1177
SPXUSD,20041123,015600,1177,1177,1176,1176
SPXUSD,20041123,015700,1178,1178,1177,1177
SPXUSD,20041123,020100,1177,1177,1176,1177
SPXUSD,20041123,020400,1178,1178,1177,1177
SPXUSD,20041123,020800,1178,1178,1177,1177
SPXUSD,20041123,021100,1177,1177,1176,1176
SPXUSD,20041123,021200,1177,1177,1176,1176
SPXUSD,20041123,021600,1177,1177,1177,1177
SPXUSD,20041123,022200,1176,1177,1176,1177
SPXUSD,20041123,022300,1177,1177,1176,1177
SPXUSD,20041123,022500,1176,1177,1176,1176
SPXUSD,20041123,022700,1176,1176,1176,1176
SPXUSD,20041123,022900,1176,1176,1176,1176
SPXUSD,20041123,023000,1178,1178,1176,1176
SPXUSD,20041123,023200,1177,1178,1177,1178
SPXUSD,20041123,023400,1176,1178,1176,1176
SPXUSD,20041123,023900,1178,1178,1176,1176
SPXUSD,20041123,024000,1176,1176,1176,1176
SPXUSD,20041123,024300,1178,1178,1177,1177
SPXUSD,20041123,024600,1176,1177,1176,1177
SPXUSD,20041123,024700,1177,1177,1176,1177
SPXUSD,20041123,025000,1176,1177,1176,1177
SPXUSD,20041123,025300,1176,1178,1176,1176
SPXUSD,20041123,025600,1176,1177,1176,1177
SPXUSD,20041123,025800,1176,1177,1176,1176
SPXUSD,20041123,025900,1176,1177,1176,1176
SPXUSD,20041123,030000,1176,1177,1176,1177
SPXUSD,20041123,030300,1176,1176,1176,1176
SPXUSD,20041123,030500,1176,1177,1176,1177
SPXUSD,20041123,030700,1177,1177,1176,1176
SPXUSD,20041123,031300,1177,1177,1176,1176
SPXUSD,20041123,031600,1177,1177,1177,1177
SPXUSD,20041123,032300,1176,1177,1176,1177
SPXUSD,20041123,032600,1177,1177,1176,1177
SPXUSD,20041123,032700,1177,1177,1177,1177
SPXUSD,20041123,032800,1177,1177,1177,1177
SPXUSD,20041123,032900,1177,1177,1177,1177
SPXUSD,20041123,033100,1178,1178,1176,1177
SPXUSD,20041123,033200,1178,1178,1176,1176
SPXUSD,20041123,033600,1177,1178,1177,1178
SPXUSD,20041123,033900,1178,1178,1177,1177
SPXUSD,20041123,034000,1177,1178,1176,1178
SPXUSD,20041123,034100,1177,1177,1176,1177
SPXUSD,20041123,034200,1177,1177,1177,1177
SPXUSD,20041123,034300,1177,1178,1177,1177
SPXUSD,20041123,034400,1176,1177,1176,1176
SPXUSD,20041123,034500,1177,1178,1177,1178
SPXUSD,20041123,034900,1176,1178,1176,1178
SPXUSD,20041123,035000,1177,1178,1177,1178
SPXUSD,20041123,035200,1178,1178,1176,1178
SPXUSD,20041123,035300,1178,1178,1176,1177
SPXUSD,20041123,035400,1177,1177,1177,1177
SPXUSD,20041123,035500,1177,1178,1177,1178
SPXUSD,20041123,035700,1178,1178,1177,1178
SPXUSD,20041123,035800,1178,1178,1177,1177
SPXUSD,20041123,040000,1178,1178,1177,1177
SPXUSD,20041123,040100,1177,1178,1177,1177
SPXUSD,20041123,040200,1177,1178,1177,1178
SPXUSD,20041123,040400,1177,1178,1177,1178
SPXUSD,20041123,040600,1177,1178,1177,1177
SPXUSD,20041123,040800,1177,1178,1177,1178
SPXUSD,20041123,040900,1177,1178,1177,1177
SPXUSD,20041123,041500,1178,1178,1177,1178
SPXUSD,20041123,041700,1177,1179,1177,1179
SPXUSD,20041123,041800,1178,1179,1177,1177
SPXUSD,20041123,041900,1177,1177,1177,1177
SPXUSD,20041123,042000,1178,1178,1178,1178
SPXUSD,20041123,042100,1177,1178,1177,1178
SPXUSD,20041123,042200,1177,1179,1177,1179
SPXUSD,20041123,042300,1177,1178,1177,1178
SPXUSD,20041123,042400,1177,1178,1177,1178
SPXUSD,20041123,042500,1178,1178,1178,1178
SPXUSD,20041123,042600,1177,1178,1177,1178
SPXUSD,20041123,042700,1178,1178,1177,1177
SPXUSD,20041123,042800,1177,1179,1177,1178
SPXUSD,20041123,043100,1179,1179,1178,1178
SPXUSD,20041123,043200,1178,1178,1177,1177
SPXUSD,20041123,043300,1178,1178,1177,1177
SPXUSD,20041123,043400,1178,1178,1177,1178
SPXUSD,20041123,043500,1178,1178,1178,1178
SPXUSD,20041123,043700,1178,1179,1178,1178
SPXUSD,20041123,043800,1178,1178,1177,1177
SPXUSD,20041123,043900,1177,1179,1177,1179
SPXUSD,20041123,044000,1179,1179,1177,1177
SPXUSD,20041123,044100,1178,1178,1177,1177
SPXUSD,20041123,044400,1177,1178,1177,1177
SPXUSD,20041123,044500,1177,1179,1177,1179
SPXUSD,20041123,044600,1177,1179,1177,1179
SPXUSD,20041123,044700,1178,1179,1178,1178
SPXUSD,20041123,044800,1178,1178,1178,1178
SPXUSD,20041123,045000,1177,1179,1177,1178
SPXUSD,20041123,045100,1177,1178,1177,1177
SPXUSD,20041123,045200,1177,1178,1177,1178
SPXUSD,20041123,045300,1177,1178,1177,1178
SPXUSD,20041123,045400,1178,1178,1177,1177
SPXUSD,20041123,045500,1178,1179,1178,1179
SPXUSD,20041123,050600,1177,1178,1177,1178
SPXUSD,20041123,050800,1178,1178,1177,1178
SPXUSD,20041123,050900,1178,1178,1178,1178
SPXUSD,20041123,051000,1179,1179,1178,1179
SPXUSD,20041123,051200,1177,1177,1177,1177
SPXUSD,20041123,051400,1177,1178,1177,1178
SPXUSD,20041123,051600,1178,1178,1178,1178
SPXUSD,20041123,051800,1177,1178,1177,1177
SPXUSD,20041123,052000,1177,1178,1177,1177
SPXUSD,20041123,052100,1177,1177,1177,1177
SPXUSD,20041123,052300,1177,1178,1177,1178
SPXUSD,20041123,052400,1178,1178,1177,1178
SPXUSD,20041123,052500,1178,1178,1177,1177
SPXUSD,20041123,052600,1178,1178,1177,1177
SPXUSD,20041123,052700,1178,1178,1177,1178
SPXUSD,20041123,053100,1177,1178,1177,1177
SPXUSD,20041123,053300,1177,1178,1177,1177
SPXUSD,20041123,053400,1178,1178,1177,1177
SPXUSD,20041123,053500,1178,1178,1177,1178
SPXUSD,20041123,053700,1177,1178,1177,1178
SPXUSD,20041123,054200,1177,1178,1177,1177
SPXUSD,20041123,054300,1178,1178,1178,1178
SPXUSD,20041123,054500,1178,1178,1177,1177
SPXUSD,20041123,054800,1178,1178,1177,1177
SPXUSD,20041123,054900,1178,1178,1177,1177
SPXUSD,20041123,055100,1179,1179,1177,1178
SPXUSD,20041123,055200,1179,1179,1178,1178
SPXUSD,20041123,055400,1177,1178,1177,1178
SPXUSD,20041123,055500,1178,1178,1177,1178
SPXUSD,20041123,055900,1178,1178,1178,1178
SPXUSD,20041123,060100,1178,1178,1177,1177
SPXUSD,20041123,060200,1179,1179,1178,1178
SPXUSD,20041123,060300,1178,1178,1177,1178
SPXUSD,20041123,060500,1178,1178,1178,1178
SPXUSD,20041123,060600,1177,1178,1177,1178
SPXUSD,20041123,060700,1178,1179,1178,1178
SPXUSD,20041123,061100,1178,1178,1178,1178
SPXUSD,20041123,061200,1178,1178,1177,1178
SPXUSD,20041123,061400,1179,1179,1177,1177
SPXUSD,20041123,061600,1178,1178,1177,1178
SPXUSD,20041123,061800,1177,1178,1177,1178
SPXUSD,20041123,061900,1179,1179,1178,1178
SPXUSD,20041123,062000,1177,1178,1177,1178
SPXUSD,20041123,062100,1178,1178,1177,1177
SPXUSD,20041123,062200,1177,1179,1177,1179
SPXUSD,20041123,062600,1178,1179,1178,1179
SPXUSD,20041123,062700,1177,1178,1177,1178
SPXUSD,20041123,062800,1177,1178,1177,1178
SPXUSD,20041123,062900,1178,1178,1177,1177
SPXUSD,20041123,063000,1179,1179,1177,1177
SPXUSD,20041123,063100,1178,1178,1177,1177
SPXUSD,20041123,063300,1178,1178,1178,1178
SPXUSD,20041123,063400,1178,1179,1178,1179
SPXUSD,20041123,063500,1177,1178,1177,1178
SPXUSD,20041123,063700,1178,1178,1177,1178
SPXUSD,20041123,063900,1178,1178,1177,1178
SPXUSD,20041123,064000,1177,1178,1177,1178
SPXUSD,20041123,064100,1177,1178,1177,1178
SPXUSD,20041123,064300,1179,1179,1177,1177
SPXUSD,20041123,064900,1178,1179,1177,1179
SPXUSD,20041123,065000,1177,1178,1177,1177
SPXUSD,20041123,065100,1179,1179,1178,1179
SPXUSD,20041123,065200,1178,1178,1178,1178
SPXUSD,20041123,065400,1178,1178,1177,1177
SPXUSD,20041123,065500,1178,1179,1178,1179
SPXUSD,20041123,065600,1179,1179,1178,1179
SPXUSD,20041123,070000,1179,1179,1178,1178
SPXUSD,20041123,070100,1178,1178,1178,1178
SPXUSD,20041123,070200,1179,1179,1178,1178
SPXUSD,20041123,070300,1177,1178,1177,1178
SPXUSD,20041123,070400,1177,1178,1177,1178
SPXUSD,20041123,070500,1177,1178,1177,1177
SPXUSD,20041123,070700,1177,1178,1177,1178
SPXUSD,20041123,071100,1177,1178,1177,1178
SPXUSD,20041123,071300,1178,1179,1177,1179
SPXUSD,20041123,071400,1178,1178,1177,1178
SPXUSD,20041123,071500,1177,1178,1177,1177
SPXUSD,20041123,071600,1177,1178,1177,1177
SPXUSD,20041123,071700,1179,1179,1178,1178
SPXUSD,20041123,071800,1178,1178,1177,1178
SPXUSD,20041123,071900,1178,1178,1177,1177
SPXUSD,20041123,072000,1177,1178,1177,1177
SPXUSD,20041123,072100,1176,1178,1176,1178
SPXUSD,20041123,072200,1177,1177,1177,1177
SPXUSD,20041123,072300,1178,1178,1178,1178
SPXUSD,20041123,072400,1177,1177,1176,1176
SPXUSD,20041123,072500,1178,1178,1176,1178
SPXUSD,20041123,072600,1178,1178,1177,1177
SPXUSD,20041123,072700,1178,1178,1177,1177
SPXUSD,20041123,072900,1178,1178,1177,1177
SPXUSD,20041123,073000,1178,1178,1176,1176
SPXUSD,20041123,073100,1178,1178,1177,1177
SPXUSD,20041123,073300,1178,1178,1177,1177
SPXUSD,20041123,073400,1178,1178,1178,1178
SPXUSD,20041123,073500,1178,1178,1176,1177
SPXUSD,20041123,073700,1177,1177,1177,1177
SPXUSD,20041123,073800,1177,1177,1177,1177
SPXUSD,20041123,074000,1176,1177,1176,1177
SPXUSD,20041123,074100,1177,1177,1177,1177
SPXUSD,20041123,074200,1178,1178,1178,1178
SPXUSD,20041123,074300,1176,1177,1176,1177
SPXUSD,20041123,074600,1176,1177,1176,1177
SPXUSD,20041123,074700,1178,1178,1177,1177
SPXUSD,20041123,075000,1178,1178,1177,1177
SPXUSD,20041123,075100,1178,1178,1177,1177
SPXUSD,20041123,075200,1178,1178,1177,1178
SPXUSD,20041123,075600,1177,1178,1177,1178
SPXUSD,20041123,075700,1178,1178,1177,1177
SPXUSD,20041123,080000,1177,1178,1176,1176
SPXUSD,20041123,080100,1176,1177,1176,1177
SPXUSD,20041123,080200,1176,1177,1176,1177
SPXUSD,20041123,080300,1177,1177,1176,1177
SPXUSD,20041123,080400,1176,1177,1176,1176
SPXUSD,20041123,080500,1176,1178,1176,1178
SPXUSD,20041123,080600,1177,1178,1177,1178
SPXUSD,20041123,080700,1177,1178,1177,1178
SPXUSD,20041123,080800,1177,1178,1177,1177
SPXUSD,20041123,080900,1176,1177,1176,1177
SPXUSD,20041123,081000,1177,1177,1176,1176
SPXUSD,20041123,081100,1176,1177,1176,1177
SPXUSD,20041123,081200,1176,1177,1176,1176
SPXUSD,20041123,081300,1177,1177,1177,1177
SPXUSD,20041123,081400,1176,1176,1176,1176
SPXUSD,20041123,081500,1177,1177,1176,1177
SPXUSD,20041123,081600,1176,1177,1176,1176
SPXUSD,20041123,081700,1176,1177,1176,1177
SPXUSD,20041123,081800,1176,1177,1176,1177
SPXUSD,20041123,082100,1177,1177,1177,1177
SPXUSD,20041123,082200,1177,1177,1176,1176
SPXUSD,20041123,082300,1176,1177,1176,1176
SPXUSD,20041123,082400,1176,1177,1176,1177
SPXUSD,20041123,082500,1177,1177,1176,1176
SPXUSD,20041123,082600,1178,1178,1177,1177
SPXUSD,20041123,082700,1176,1177,1176,1177
SPXUSD,20041123,082800,1178,1178,1177,1178
SPXUSD,20041123,082900,1177,1178,1177,1178
SPXUSD,20041123,083000,1177,1178,1177,1178
SPXUSD,20041123,083100,1176,1178,1176,1178
SPXUSD,20041123,083200,1177,1177,1176,1176
SPXUSD,20041123,083400,1178,1178,1176,1178
SPXUSD,20041123,083500,1178,1178,1177,1177
SPXUSD,20041123,083600,1177,1178,1177,1177
SPXUSD,20041123,083700,1177,1178,1176,1178
SPXUSD,20041123,083800,1177,1178,1177,1178
SPXUSD,20041123,083900,1177,1177,1176,1176
SPXUSD,20041123,084100,1177,1178,1177,1178
SPXUSD,20041123,084200,1177,1178,1177,1177
SPXUSD,20041123,084400,1178,1178,1177,1178
SPXUSD,20041123,084500,1177,1177,1176,1177
SPXUSD,20041123,084600,1178,1178,1177,1177
SPXUSD,20041123,084800,1176,1178,1176,1178
SPXUSD,20041123,084900,1177,1177,1176,1176
SPXUSD,20041123,085100,1176,1177,1176,1177
SPXUSD,20041123,085300,1177,1177,1177,1177
SPXUSD,20041123,085400,1178,1178,1176,1176
SPXUSD,20041123,085700,1178,1178,1176,1177
SPXUSD,20041123,085800,1176,1177,1176,1177
SPXUSD,20041123,085900,1177,1178,1176,1178
SPXUSD,20041123,090000,1177,1177,1177,1177
SPXUSD,20041123,090100,1176,1177,1176,1176
SPXUSD,20041123,090200,1176,1177,1176,1177
SPXUSD,20041123,090300,1177,1177,1176,1177
SPXUSD,20041123,090400,1176,1177,1176,1177
SPXUSD,20041123,090500,1176,1177,1176,1176
SPXUSD,20041123,090600,1177,1177,1177,1177
SPXUSD,20041123,090700,1177,1177,1176,1176
SPXUSD,20041123,090800,1176,1177,1176,1177
SPXUSD,20041123,090900,1176,1176,1176,1176
SPXUSD,20041123,091000,1176,1177,1175,1177
SPXUSD,20041123,091100,1177,1177,1176,1176
SPXUSD,20041123,091200,1176,1177,1176,1177
SPXUSD,20041123,091400,1176,1177,1175,1177
SPXUSD,20041123,091500,1176,1177,1176,1177
SPXUSD,20041123,091600,1177,1177,1175,1175
SPXUSD,20041123,091700,1175,1175,1175,1175
SPXUSD,20041123,091900,1176,1177,1176,1177
SPXUSD,20041123,092000,1175,1176,1175,1176
SPXUSD,20041123,092100,1177,1177,1175,1177
SPXUSD,20041123,092200,1177,1177,1176,1177
SPXUSD,20041123,092300,1176,1177,1176,1176
SPXUSD,20041123,092400,1176,1177,1176,1177
SPXUSD,20041123,092500,1175,1176,1175,1175
SPXUSD,20041123,092600,1175,1176,1175,1176
SPXUSD,20041123,092800,1175,1176,1175,1176
SPXUSD,20041123,092900,1176,1177,1176,1177
SPXUSD,20041123,093000,1177,1177,1176,1176
SPXUSD,20041123,093100,1177,1177,1176,1177
SPXUSD,20041123,093200,1177,1177,1175,1175
SPXUSD,20041123,093300,1175,1177,1175,1176
SPXUSD,20041123,093400,1176,1177,1175,1175
SPXUSD,20041123,093500,1176,1176,1176,1176
SPXUSD,20041123,093600,1175,1177,1175,1177
SPXUSD,20041123,093800,1176,1177,1176,1177
SPXUSD,20041123,094000,1177,1177,1177,1177
SPXUSD,20041123,094100,1177,1177,1176,1177
SPXUSD,20041123,094200,1176,1177,1176,1177
SPXUSD,20041123,094400,1177,1177,1176,1176
SPXUSD,20041123,094500,1176,1176,1176,1176
SPXUSD,20041123,094600,1177,1177,1176,1177
SPXUSD,20041123,094700,1175,1176,1175,1176
SPXUSD,20041123,094800,1176,1176,1176,1176
SPXUSD,20041123,094900,1176,1176,1176,1176
SPXUSD,20041123,095000,1176,1177,1175,1175
SPXUSD,20041123,095100,1175,1177,1175,1175
SPXUSD,20041123,095200,1175,1177,1175,1177
SPXUSD,20041123,095300,1176,1177,1176,1177
SPXUSD,20041123,095400,1176,1177,1175,1177
SPXUSD,20041123,095500,1176,1177,1176,1177
SPXUSD,20041123,095600,1176,1177,1176,1177
SPXUSD,20041123,095700,1177,1177,1175,1176
SPXUSD,20041123,095800,1176,1176,1175,1176
SPXUSD,20041123,100000,1177,1177,1176,1176
SPXUSD,20041123,100100,1176,1177,1176,1177
SPXUSD,20041123,100200,1176,1176,1176,1176
SPXUSD,20041123,100300,1177,1177,1175,1176
SPXUSD,20041123,100600,1175,1177,1175,1177
SPXUSD,20041123,100700,1176,1176,1175,1175
SPXUSD,20041123,100800,1176,1176,1175,1176
SPXUSD,20041123,100900,1177,1177,1175,1176
SPXUSD,20041123,101000,1176,1177,1175,1175
SPXUSD,20041123,101100,1175,1175,1175,1175
SPXUSD,20041123,101200,1175,1175,1175,1175
SPXUSD,20041123,101300,1175,1176,1175,1176
SPXUSD,20041123,101400,1176,1176,1175,1175
SPXUSD,20041123,101500,1176,1176,1174,1176
SPXUSD,20041123,101600,1176,1176,1175,1175
SPXUSD,20041123,101700,1175,1176,1175,1176
SPXUSD,20041123,101900,1175,1176,1175,1176
SPXUSD,20041123,102100,1176,1176,1175,1176
SPXUSD,20041123,102200,1175,1176,1175,1176
SPXUSD,20041123,102300,1175,1176,1174,1175
SPXUSD,20041123,102400,1176,1176,1176,1176
SPXUSD,20041123,102500,1176,1176,1175,1175
SPXUSD,20041123,102600,1175,1176,1174,1176
SPXUSD,20041123,102700,1175,1176,1175,1176
SPXUSD,20041123,102800,1175,1175,1175,1175
SPXUSD,20041123,102900,1176,1176,1175,1176
SPXUSD,20041123,103000,1175,1176,1175,1176
SPXUSD,20041123,103100,1175,1175,1175,1175
SPXUSD,20041123,103200,1175,1176,1175,1176
SPXUSD,20041123,103300,1176,1176,1175,1176
SPXUSD,20041123,103400,1175,1176,1175,1175
SPXUSD,20041123,103500,1175,1176,1175,1176
SPXUSD,20041123,103600,1175,1176,1175,1176
SPXUSD,20041123,103700,1176,1176,1175,1175
SPXUSD,20041123,103900,1174,1176,1174,1175
SPXUSD,20041123,104000,1175,1176,1175,1176
SPXUSD,20041123,104100,1176,1177,1175,1177
SPXUSD,20041123,104200,1176,1176,1175,1175
SPXUSD,20041123,104400,1176,1177,1175,1177
SPXUSD,20041123,104500,1177,1177,1175,1175
SPXUSD,20041123,104700,1175,1176,1175,1175
SPXUSD,20041123,104800,1175,1175,1175,1175
SPXUSD,20041123,104900,1177,1177,1175,1176
SPXUSD,20041123,105000,1176,1177,1176,1176
SPXUSD,20041123,105100,1175,1177,1175,1177
SPXUSD,20041123,105300,1177,1177,1176,1176
SPXUSD,20041123,105400,1176,1177,1175,1175
SPXUSD,20041123,105500,1176,1176,1175,1175
SPXUSD,20041123,105800,1176,1176,1175,1175
SPXUSD,20041123,105900,1176,1176,1175,1175
SPXUSD,20041123,110000,1176,1176,1175,1175
SPXUSD,20041123,110100,1175,1175,1175,1175
SPXUSD,20041123,110300,1176,1176,1175,1175
SPXUSD,20041123,110400,1177,1177,1175,1175
SPXUSD,20041123,110500,1175,1177,1175,1176
SPXUSD,20041123,110600,1177,1177,1176,1176
SPXUSD,20041123,110800,1175,1176,1175,1175
SPXUSD,20041123,111000,1177,1177,1175,1175
SPXUSD,20041123,111200,1175,1177,1175,1176
SPXUSD,20041123,111600,1175,1175,1175,1175
SPXUSD,20041123,111700,1176,1176,1176,1176
SPXUSD,20041123,111800,1176,1176,1175,1175
SPXUSD,20041123,111900,1176,1176,1175,1175
SPXUSD,20041123,112000,1175,1176,1175,1176
SPXUSD,20041123,112100,1175,1176,1175,1176
SPXUSD,20041123,112200,1176,1176,1175,1175
SPXUSD,20041123,112300,1175,1176,1175,1176
SPXUSD,20041123,112400,1177,1177,1175,1176
SPXUSD,20041123,112700,1176,1176,1175,1176
SPXUSD,20041123,112800,1175,1176,1175,1176
SPXUSD,20041123,112900,1175,1176,1175,1176
SPXUSD,20041123,113000,1175,1175,1175,1175
SPXUSD,20041123,113100,1176,1176,1174,1174
SPXUSD,20041123,113200,1176,1176,1175,1175
SPXUSD,20041123,113300,1174,1176,1174,1174
SPXUSD,20041123,113400,1175,1176,1175,1175
SPXUSD,20041123,113500,1174,1176,1174,1176
SPXUSD,20041123,113700,1174,1176,1174,1176
SPXUSD,20041123,113800,1176,1176,1175,1175
SPXUSD,20041123,113900,1175,1176,1175,1176
SPXUSD,20041123,114000,1175,1176,1175,1175
SPXUSD,20041123,114100,1175,1176,1175,1176
SPXUSD,20041123,114200,1175,1176,1175,1175
SPXUSD,20041123,114400,1176,1176,1174,1175
SPXUSD,20041123,114500,1175,1176,1175,1175
SPXUSD,20041123,114600,1175,1176,1175,1176
SPXUSD,20041123,114700,1176,1176,1176,1176
SPXUSD,20041123,114800,1176,1176,1176,1176
SPXUSD,20041123,115000,1176,1176,1175,1176
SPXUSD,20041123,115100,1176,1176,1176,1176
SPXUSD,20041123,115200,1176,1176,1176,1176
SPXUSD,20041123,115300,1176,1176,1175,1176
SPXUSD,20041123,115400,1176,1176,1175,1176
SPXUSD,20041123,115500,1176,1176,1175,1175
SPXUSD,20041123,115600,1175,1176,1175,1175
SPXUSD,20041123,115700,1176,1177,1175,1177
SPXUSD,20041123,115800,1175,1177,1175,1177
SPXUSD,20041123,115900,1176,1177,1176,1177
SPXUSD,20041123,120000,1177,1177,1175,1176
SPXUSD,20041123,120100,1176,1176,1175,1175
SPXUSD,20041123,120200,1177,1177,1176,1176
SPXUSD,20041123,120300,1175,1177,1175,1176
SPXUSD,20041123,120400,1176,1177,1176,1176
SPXUSD,20041123,120500,1177,1177,1175,1175
SPXUSD,20041123,120600,1176,1177,1176,1177
SPXUSD,20041123,120700,1177,1177,1175,1176
SPXUSD,20041123,120800,1175,1175,1175,1175
SPXUSD,20041123,120900,1175,1177,1175,1177
SPXUSD,20041123,121000,1176,1177,1175,1177
SPXUSD,20041123,121100,1175,1176,1175,1176
SPXUSD,20041123,121200,1176,1176,1175,1175
SPXUSD,20041123,121300,1176,1177,1176,1177
SPXUSD,20041123,121400,1177,1177,1176,1177
SPXUSD,20041123,121500,1177,1177,1175,1175
SPXUSD,20041123,121600,1176,1176,1175,1175
SPXUSD,20041123,121700,1175,1176,1175,1176
SPXUSD,20041123,121800,1176,1177,1176,1176
SPXUSD,20041123,121900,1175,1176,1175,1176
SPXUSD,20041123,122100,1177,1177,1176,1177
SPXUSD,20041123,122200,1177,1177,1176,1177
SPXUSD,20041123,122300,1175,1177,1175,1175
SPXUSD,20041123,122400,1177,1177,1175,1175
SPXUSD,20041123,122500,1177,1177,1175,1176
SPXUSD,20041123,122600,1177,1177,1175,1175
SPXUSD,20041123,122700,1175,1177,1175,1175
SPXUSD,20041123,123100,1175,1176,1175,1176
SPXUSD,20041123,123200,1176,1176,1175,1175
SPXUSD,20041123,123300,1176,1176,1176,1176
SPXUSD,20041123,123400,1177,1177,1176,1176
SPXUSD,20041123,123500,1175,1177,1175,1175
SPXUSD,20041123,123600,1177,1177,1175,1175
SPXUSD,20041123,123700,1176,1177,1176,1176
SPXUSD,20041123,123800,1175,1177,1175,1176
SPXUSD,20041123,123900,1176,1177,1176,1176
SPXUSD,20041123,124000,1176,1177,1176,1177
SPXUSD,20041123,124100,1176,1177,1176,1177
SPXUSD,20041123,124200,1177,1177,1177,1177
SPXUSD,20041123,124400,1176,1177,1176,1177
SPXUSD,20041123,124500,1176,1177,1175,1176
SPXUSD,20041123,124600,1176,1177,1176,1176
SPXUSD,20041123,124700,1177,1177,1176,1177
SPXUSD,20041123,124800,1177,1177,1176,1177
SPXUSD,20041123,124900,1177,1177,1175,1175
SPXUSD,20041123,125000,1175,1177,1175,1177
SPXUSD,20041123,125100,1175,1177,1175,1175
SPXUSD,20041123,125200,1176,1177,1176,1177
SPXUSD,20041123,125300,1177,1177,1175,1177
SPXUSD,20041123,125400,1176,1176,1176,1176
SPXUSD,20041123,125500,1177,1177,1176,1177
SPXUSD,20041123,125600,1177,1177,1176,1176
SPXUSD,20041123,125700,1177,1177,1176,1177
SPXUSD,20041123,125800,1176,1176,1175,1175
SPXUSD,20041123,125900,1177,1177,1175,1176
SPXUSD,20041123,130000,1177,1177,1175,1175
SPXUSD,20041123,130100,1176,1176,1176,1176
SPXUSD,20041123,130200,1176,1176,1176,1176
SPXUSD,20041123,130300,1176,1176,1175,1175
SPXUSD,20041123,130400,1176,1177,1175,1177
SPXUSD,20041123,130500,1176,1177,1176,1176
SPXUSD,20041123,130600,1176,1177,1176,1177
SPXUSD,20041123,130700,1177,1177,1176,1176
SPXUSD,20041123,130800,1176,1176,1176,1176
SPXUSD,20041123,130900,1177,1177,1175,1177
SPXUSD,20041123,131000,1176,1177,1176,1176
SPXUSD,20041123,131100,1176,1177,1176,1176
SPXUSD,20041123,131200,1177,1177,1176,1176
SPXUSD,20041123,131300,1177,1177,1176,1176
SPXUSD,20041123,131400,1177,1178,1176,1178
SPXUSD,20041123,131500,1177,1178,1176,1177
SPXUSD,20041123,131600,1176,1177,1176,1177
SPXUSD,20041123,131700,1177,1178,1176,1178
SPXUSD,20041123,131800,1176,1177,1176,1176
SPXUSD,20041123,131900,1176,1177,1176,1176
SPXUSD,20041123,132000,1178,1178,1177,1177
SPXUSD,20041123,132100,1177,1177,1176,1177
SPXUSD,20041123,132200,1177,1177,1176,1176
SPXUSD,20041123,132300,1176,1177,1176,1177
SPXUSD,20041123,132400,1177,1177,1176,1176
SPXUSD,20041123,132500,1177,1177,1175,1175
SPXUSD,20041123,132600,1175,1177,1175,1176
SPXUSD,20041123,132700,1177,1177,1176,1176
SPXUSD,20041123,132800,1176,1177,1175,1175
SPXUSD,20041123,132900,1176,1176,1175,1176
SPXUSD,20041123,133000,1177,1177,1175,1176
SPXUSD,20041123,133100,1176,1176,1176,1176
SPXUSD,20041123,133200,1177,1177,1175,1175
SPXUSD,20041123,133300,1176,1176,1175,1175
SPXUSD,20041123,133400,1177,1177,1176,1176
SPXUSD,20041123,133500,1176,1177,1175,1176
SPXUSD,20041123,133600,1175,1176,1175,1175
SPXUSD,20041123,133700,1176,1176,1175,1175
SPXUSD,20041123,133800,1175,1176,1174,1174
SPXUSD,20041123,133900,1175,1176,1174,1175
SPXUSD,20041123,134000,1175,1176,1175,1175
SPXUSD,20041123,134100,1175,1176,1175,1175
SPXUSD,20041123,134200,1175,1176,1174,1174
SPXUSD,20041123,134300,1175,1175,1174,1175
SPXUSD,20041123,134400,1174,1176,1174,1175
SPXUSD,20041123,134500,1176,1176,1174,1175
SPXUSD,20041123,134600,1174,1176,1174,1176
SPXUSD,20041123,134700,1174,1175,1174,1175
SPXUSD,20041123,134800,1175,1176,1174,1175
SPXUSD,20041123,134900,1174,1175,1174,1175
SPXUSD,20041123,135000,1175,1176,1175,1176
SPXUSD,20041123,135100,1174,1176,1174,1175
SPXUSD,20041123,135200,1176,1176,1175,1175
SPXUSD,20041123,135300,1176,1176,1175,1176
SPXUSD,20041123,135400,1176,1176,1175,1176
SPXUSD,20041123,135500,1176,1177,1175,1176
SPXUSD,20041123,135600,1177,1177,1175,1176
SPXUSD,20041123,135700,1175,1177,1175,1175
SPXUSD,20041123,135800,1177,1177,1176,1176
SPXUSD,20041123,135900,1176,1177,1175,1175
SPXUSD,20041123,140000,1175,1176,1175,1176
SPXUSD,20041123,140100,1176,1176,1174,1176
SPXUSD,20041123,140200,1175,1176,1175,1176
SPXUSD,20041123,140300,1175,1175,1174,1174
SPXUSD,20041123,140400,1174,1176,1174,1176
SPXUSD,20041123,140500,1174,1176,1174,1176
SPXUSD,20041123,140600,1177,1177,1176,1176
SPXUSD,20041123,140700,1176,1177,1176,1177
SPXUSD,20041123,140800,1178,1178,1177,1178
SPXUSD,20041123,140900,1177,1178,1177,1178
SPXUSD,20041123,141000,1177,1178,1177,1177
SPXUSD,20041123,141100,1178,1178,1177,1177
SPXUSD,20041123,141200,1179,1179,1177,1179
SPXUSD,20041123,141300,1178,1180,1178,1180
SPXUSD,20041123,141400,1179,1180,1178,1180
SPXUSD,20041123,141500,1178,1180,1178,1179
SPXUSD,20041123,141600,1179,1179,1179,1179
SPXUSD,20041123,141700,1179,1179,1178,1178
SPXUSD,20041123,141800,1178,1180,1177,1179
SPXUSD,20041123,141900,1178,1179,1178,1178
SPXUSD,20041123,142000,1178,1178,1178,1178
SPXUSD,20041123,142100,1179,1179,1178,1178
SPXUSD,20041123,142200,1179,1179,1178,1179
SPXUSD,20041123,142300,1179,1179,1178,1178
SPXUSD,20041123,142400,1178,1178,1178,1178
SPXUSD,20041123,142500,1179,1179,1177,1179
SPXUSD,20041123,142600,1179,1179,1178,1178
SPXUSD,20041123,142700,1179,1179,1177,1177
SPXUSD,20041123,142800,1177,1178,1177,1177
SPXUSD,20041123,142900,1178,1178,1177,1178
SPXUSD,20041123,143000,1178,1178,1177,1178
SPXUSD,20041123,143100,1178,1178,1176,1176
SPXUSD,20041123,143200,1177,1177,1176,1177
SPXUSD,20041123,143300,1178,1178,1177,1177
SPXUSD,20041123,143400,1178,1178,1176,1176
SPXUSD,20041123,143500,1177,1178,1177,1177
SPXUSD,20041123,143600,1176,1178,1176,1177
SPXUSD,20041123,143700,1178,1178,1176,1176
SPXUSD,20041123,143800,1176,1176,1176,1176
SPXUSD,20041123,143900,1176,1177,1176,1177
SPXUSD,20041123,144000,1176,1177,1176,1177
SPXUSD,20041123,144100,1177,1177,1176,1176
SPXUSD,20041123,144200,1176,1177,1176,1176
SPXUSD,20041123,144300,1177,1177,1175,1177
SPXUSD,20041123,144400,1176,1176,1175,1176
SPXUSD,20041123,144500,1176,1176,1176,1176
SPXUSD,20041123,144600,1176,1176,1175,1176
SPXUSD,20041123,144700,1176,1177,1175,1176
SPXUSD,20041123,144800,1176,1176,1175,1175
SPXUSD,20041123,144900,1177,1177,1175,1175
SPXUSD,20041123,145000,1175,1176,1175,1176
SPXUSD,20041123,145100,1175,1176,1174,1175
SPXUSD,20041123,145200,1176,1176,1176,1176
SPXUSD,20041123,145300,1174,1174,1173,1174
SPXUSD,20041123,145400,1173,1174,1173,1173
SPXUSD,20041123,145500,1173,1174,1171,1172
SPXUSD,20041123,145600,1173,1173,1171,1173
SPXUSD,20041123,145700,1173,1174,1173,1173
SPXUSD,20041123,145800,1173,1173,1172,1172
SPXUSD,20041123,145900,1173,1173,1172,1172
SPXUSD,20041123,150000,1172,1173,1172,1172
SPXUSD,20041123,150100,1173,1173,1171,1171
SPXUSD,20041123,150200,1172,1172,1171,1172
SPXUSD,20041123,150300,1171,1173,1171,1173
SPXUSD,20041123,150400,1171,1172,1171,1172
SPXUSD,20041123,150500,1172,1174,1172,1174
SPXUSD,20041123,150600,1172,1173,1172,1173
SPXUSD,20041123,150700,1173,1173,1172,1172
SPXUSD,20041123,150800,1173,1173,1173,1173
SPXUSD,20041123,150900,1173,1173,1173,1173
SPXUSD,20041123,151000,1172,1172,1172,1172
SPXUSD,20041123,151100,1173,1173,1172,1172
SPXUSD,20041123,151200,1172,1172,1172,1172
SPXUSD,20041123,151300,1172,1173,1171,1173
SPXUSD,20041123,151400,1172,1172,1172,1172
SPXUSD,20041123,151500,1171,1172,1170,1172
SPXUSD,20041123,151600,1170,1172,1170,1170
SPXUSD,20041123,151700,1171,1171,1171,1171
SPXUSD,20041123,151800,1170,1171,1170,1170
SPXUSD,20041123,151900,1171,1172,1170,1172
SPXUSD,20041123,152000,1170,1171,1170,1171
SPXUSD,20041123,152100,1171,1171,1170,1171
SPXUSD,20041123,152200,1171,1171,1170,1170
SPXUSD,20041123,152300,1172,1172,1171,1172
SPXUSD,20041123,152400,1171,1172,1171,1171
SPXUSD,20041123,152500,1172,1173,1170,1173
SPXUSD,20041123,152600,1173,1173,1172,1172
SPXUSD,20041123,152700,1172,1172,1171,1172
SPXUSD,20041123,152800,1171,1173,1171,1171
SPXUSD,20041123,152900,1172,1172,1171,1172
SPXUSD,20041123,153000,1172,1172,1171,1171
SPXUSD,20041123,153100,1172,1173,1171,1172
SPXUSD,20041123,153200,1173,1173,1171,1171
SPXUSD,20041123,153300,1172,1172,1171,1171
SPXUSD,20041123,153400,1172,1173,1171,1172
SPXUSD,20041123,153500,1173,1173,1171,1171
SPXUSD,20041123,153600,1172,1172,1171,1172
SPXUSD,20041123,153700,1172,1173,1172,1173
SPXUSD,20041123,153800,1172,1173,1171,1172
SPXUSD,20041123,153900,1172,1173,1172,1173
SPXUSD,20041123,154000,1173,1173,1171,1171
SPXUSD,20041123,154100,1172,1172,1171,1171
SPXUSD,20041123,154200,1172,1173,1171,1173
SPXUSD,20041123,154300,1173,1173,1171,1171
SPXUSD,20041123,154400,1172,1172,1171,1171
SPXUSD,20041123,154500,1171,1172,1171,1171
SPXUSD,20041123,154600,1171,1173,1171,1173
SPXUSD,20041123,154700,1171,1172,1171,1171
SPXUSD,20041123,154800,1173,1173,1171,1171
SPXUSD,20041123,154900,1171,1172,1171,1171
SPXUSD,20041123,155000,1172,1173,1171,1172
SPXUSD,20041123,155100,1172,1173,1171,1173
SPXUSD,20041123,155200,1171,1173,1171,1173
SPXUSD,20041123,155300,1172,1172,1171,1171
SPXUSD,20041123,155400,1171,1172,1171,1172
SPXUSD,20041123,155500,1172,1172,1171,1171
SPXUSD,20041123,155600,1171,1172,1171,1172
SPXUSD,20041123,155700,1171,1173,1171,1171
SPXUSD,20041123,155800,1171,1172,1171,1172
SPXUSD,20041123,155900,1172,1173,1171,1172
SPXUSD,20041123,160000,1171,1173,1171,1173
SPXUSD,20041123,160100,1172,1173,1172,1172
SPXUSD,20041123,160200,1173,1173,1171,1173
SPXUSD,20041123,160300,1172,1173,1171,1172
SPXUSD,20041123,160400,1171,1173,1171,1172
SPXUSD,20041123,160500,1170,1171,1170,1171
SPXUSD,20041123,160600,1172,1172,1172,1172
SPXUSD,20041123,160700,1171,1172,1171,1172
SPXUSD,20041123,160800,1173,1173,1171,1172
SPXUSD,20041123,160900,1173,1173,1172,1173
SPXUSD,20041123,161000,1172,1173,1172,1172
SPXUSD,20041123,161100,1172,1173,1172,1173
SPXUSD,20041123,161200,1173,1173,1171,1172
SPXUSD,20041123,161300,1172,1172,1171,1172
SPXUSD,20041123,161400,1171,1173,1171,1173
SPXUSD,20041123,161500,1172,1173,1172,1172
SPXUSD,20041123,161600,1172,1173,1172,1173
SPXUSD,20041123,161700,1172,1173,1172,1172
SPXUSD,20041123,161800,1172,1172,1171,1171
SPXUSD,20041123,161900,1173,1173,1172,1172
SPXUSD,20041123,162000,1171,1172,1171,1171
SPXUSD,20041123,162100,1173,1173,1172,1172
SPXUSD,20041123,162200,1171,1171,1171,1171
SPXUSD,20041123,162300,1171,1171,1171,1171
SPXUSD,20041123,162400,1171,1172,1171,1172
SPXUSD,20041123,162500,1172,1172,1171,1171
SPXUSD,20041123,162600,1172,1172,1171,1172
SPXUSD,20041123,162700,1171,1173,1171,1172
SPXUSD,20041123,162800,1171,1173,1171,1171
SPXUSD,20041123,162900,1172,1172,1171,1171
SPXUSD,20041123,163000,1172,1173,1171,1171
SPXUSD,20041123,163100,1173,1173,1171,1171
SPXUSD,20041123,163200,1171,1173,1171,1173
SPXUSD,20041123,163300,1173,1173,1172,1172
SPXUSD,20041123,163400,1172,1173,1171,1173
SPXUSD,20041123,163500,1174,1174,1172,1174
SPXUSD,20041123,163600,1173,1173,1173,1173
SPXUSD,20041123,163700,1173,1174,1173,1173
SPXUSD,20041123,163800,1174,1174,1172,1172
SPXUSD,20041123,163900,1172,1173,1172,1173
SPXUSD,20041123,164000,1173,1173,1173,1173
SPXUSD,20041123,164100,1173,1174,1173,1174
SPXUSD,20041123,164200,1173,1173,1172,1172
SPXUSD,20041123,164300,1173,1173,1173,1173
SPXUSD,20041123,164400,1173,1174,1173,1174
SPXUSD,20041123,164500,1172,1173,1172,1172
SPXUSD,20041123,164600,1172,1173,1172,1173
SPXUSD,20041123,164700,1173,1173,1171,1171
SPXUSD,20041123,164800,1172,1172,1172,1172
SPXUSD,20041123,164900,1172,1173,1172,1173
SPXUSD,20041123,165000,1172,1174,1172,1172
SPXUSD,20041123,165100,1172,1173,1172,1173
SPXUSD,20041123,165200,1172,1172,1172,1172
SPXUSD,20041123,165300,1173,1173,1171,1172
SPXUSD,20041123,165400,1172,1172,1172,1172
SPXUSD,20041123,165500,1172,1173,1172,1173
SPXUSD,20041123,165600,1172,1172,1172,1172
SPXUSD,20041123,165700,1172,1173,1172,1172
SPXUSD,20041123,165800,1173,1173,1172,1173
SPXUSD,20041123,165900,1173,1173,1172,1172
SPXUSD,20041123,170000,1172,1172,1172,1172
SPXUSD,20041123,170100,1172,1173,1172,1173
SPXUSD,20041123,170200,1172,1172,1171,1172
SPXUSD,20041123,170300,1173,1173,1172,1172
SPXUSD,20041123,170400,1171,1172,1171,1172
SPXUSD,20041123,170500,1172,1172,1171,1172
SPXUSD,20041123,170600,1172,1172,1172,1172
SPXUSD,20041123,170700,1173,1173,1172,1172
SPXUSD,20041123,170800,1171,1172,1171,1171
SPXUSD,20041123,170900,1171,1172,1171,1172
SPXUSD,20041123,171000,1171,1171,1171,1171
SPXUSD,20041123,171100,1172,1173,1171,1172
SPXUSD,20041123,171200,1171,1173,1171,1171
SPXUSD,20041123,171300,1172,1173,1172,1172
SPXUSD,20041123,171400,1172,1172,1171,1172
SPXUSD,20041123,171500,1172,1172,1172,1172
SPXUSD,20041123,171600,1173,1173,1173,1173
SPXUSD,20041123,171700,1173,1173,1173,1173
SPXUSD,20041123,171800,1172,1174,1172,1173
SPXUSD,20041123,171900,1173,1173,1172,1172
SPXUSD,20041123,172000,1172,1173,1172,1173
SPXUSD,20041123,172100,1174,1174,1173,1173
SPXUSD,20041123,172200,1174,1174,1172,1173
SPXUSD,20041123,172300,1174,1174,1173,1173
SPXUSD,20041123,172400,1174,1174,1172,1173
SPXUSD,20041123,172500,1174,1174,1172,1174
SPXUSD,20041123,172600,1174,1174,1174,1174
SPXUSD,20041123,172700,1173,1173,1173,1173
SPXUSD,20041123,172800,1174,1174,1173,1174
SPXUSD,20041123,172900,1173,1174,1172,1173
SPXUSD,20041123,173000,1174,1174,1172,1172
SPXUSD,20041123,173100,1173,1174,1173,1174
SPXUSD,20041123,173200,1172,1173,1172,1173
SPXUSD,20041123,173300,1173,1174,1173,1173
SPXUSD,20041123,173400,1173,1173,1172,1173
SPXUSD,20041123,173500,1174,1175,1173,1174
SPXUSD,20041123,173600,1174,1174,1174,1174
SPXUSD,20041123,173700,1174,1174,1173,1174
SPXUSD,20041123,173800,1173,1173,1172,1172
SPXUSD,20041123,173900,1173,1173,1173,1173
SPXUSD,20041123,174000,1173,1173,1173,1173
SPXUSD,20041123,174100,1172,1174,1172,1174
SPXUSD,20041123,174200,1173,1173,1173,1173
SPXUSD,20041123,174300,1173,1174,1173,1174
SPXUSD,20041123,174400,1173,1173,1172,1173
SPXUSD,20041123,174500,1173,1173,1172,1173
SPXUSD,20041123,174600,1173,1173,1172,1172
SPXUSD,20041123,174700,1172,1173,1172,1173
SPXUSD,20041123,174800,1173,1173,1172,1172
SPXUSD,20041123,174900,1173,1173,1171,1173
SPXUSD,20041123,175000,1173,1173,1172,1173
SPXUSD,20041123,175100,1173,1173,1173,1173
SPXUSD,20041123,175200,1173,1173,1172,1173
SPXUSD,20041123,175300,1174,1174,1173,1173
SPXUSD,20041123,175400,1174,1174,1174,1174
SPXUSD,20041123,175500,1174,1174,1173,1174
SPXUSD,20041123,175600,1173,1175,1173,1174
SPXUSD,20041123,175700,1174,1174,1173,1173
SPXUSD,20041123,175800,1173,1173,1173,1173
SPXUSD,20041123,175900,1174,1174,1173,1174
SPXUSD,20041123,180000,1174,1175,1172,1174
SPXUSD,20041123,180100,1173,1174,1173,1174
SPXUSD,20041123,180200,1174,1176,1174,1175
SPXUSD,20041123,180300,1175,1176,1174,1174
SPXUSD,20041123,180400,1175,1176,1175,1175
SPXUSD,20041123,180500,1175,1175,1175,1175
SPXUSD,20041123,180600,1176,1176,1176,1176
SPXUSD,20041123,180700,1175,1175,1174,1175
SPXUSD,20041123,180800,1175,1176,1174,1175
SPXUSD,20041123,180900,1176,1176,1174,1174
SPXUSD,20041123,181000,1175,1175,1174,1174
SPXUSD,20041123,181100,1174,1176,1174,1176
SPXUSD,20041123,181200,1175,1176,1175,1176
SPXUSD,20041123,181300,1176,1176,1175,1175
SPXUSD,20041123,181400,1176,1176,1174,1174
SPXUSD,20041123,181500,1175,1176,1174,1175
SPXUSD,20041123,181600,1175,1175,1174,1174
SPXUSD,20041123,181700,1176,1176,1175,1175
SPXUSD,20041123,181800,1176,1177,1176,1177
SPXUSD,20041123,181900,1177,1178,1177,1178
SPXUSD,20041123,182000,1176,1177,1176,1176
SPXUSD,20041123,182100,1177,1177,1177,1177
SPXUSD,20041123,182200,1177,1178,1176,1177
SPXUSD,20041123,182300,1177,1178,1176,1176
SPXUSD,20041123,182400,1178,1178,1177,1178
SPXUSD,20041123,182500,1178,1179,1177,1179
SPXUSD,20041123,182600,1179,1180,1178,1180
SPXUSD,20041123,182700,1179,1179,1178,1178
SPXUSD,20041123,182800,1179,1179,1178,1178
SPXUSD,20041123,182900,1178,1179,1178,1178
SPXUSD,20041123,183000,1178,1178,1177,1177
SPXUSD,20041123,183100,1179,1179,1177,1177
SPXUSD,20041123,183200,1178,1179,1177,1177
SPXUSD,20041123,183300,1178,1178,1177,1178
SPXUSD,20041123,183400,1177,1178,1177,1177
SPXUSD,20041123,183500,1177,1178,1176,1176
SPXUSD,20041123,183600,1177,1178,1177,1177
SPXUSD,20041123,183700,1177,1177,1176,1177
SPXUSD,20041123,183800,1177,1177,1177,1177
SPXUSD,20041123,183900,1176,1178,1176,1178
SPXUSD,20041123,184000,1178,1178,1176,1178
SPXUSD,20041123,184100,1177,1178,1177,1178
SPXUSD,20041123,184200,1177,1179,1176,1178
SPXUSD,20041123,184300,1178,1179,1177,1177
SPXUSD,20041123,184400,1178,1178,1176,1176
SPXUSD,20041123,184500,1177,1177,1176,1176
SPXUSD,20041123,184600,1177,1177,1176,1176
SPXUSD,20041123,184700,1176,1176,1175,1175
SPXUSD,20041123,184800,1176,1176,1176,1176
SPXUSD,20041123,184900,1177,1177,1176,1177
SPXUSD,20041123,185000,1176,1176,1176,1176
SPXUSD,20041123,185100,1177,1178,1176,1176
SPXUSD,20041123,185200,1176,1176,1176,1176
SPXUSD,20041123,185300,1176,1177,1175,1175
SPXUSD,20041123,185400,1176,1176,1175,1176
SPXUSD,20041123,185500,1176,1176,1175,1175
SPXUSD,20041123,185600,1175,1176,1175,1176
SPXUSD,20041123,185700,1177,1177,1175,1175
SPXUSD,20041123,185800,1176,1176,1176,1176
SPXUSD,20041123,185900,1175,1176,1175,1175
SPXUSD,20041123,190000,1175,1178,1175,1178
SPXUSD,20041123,190100,1177,1177,1177,1177
SPXUSD,20041123,190200,1177,1178,1176,1177
SPXUSD,20041123,190300,1176,1178,1176,1178
SPXUSD,20041123,190400,1177,1177,1177,1177
SPXUSD,20041123,190500,1176,1177,1176,1176
SPXUSD,20041123,190600,1176,1176,1176,1176
SPXUSD,20041123,190700,1175,1175,1175,1175
SPXUSD,20041123,190800,1174,1176,1174,1176
SPXUSD,20041123,190900,1176,1176,1175,1175
SPXUSD,20041123,191000,1176,1176,1175,1175
SPXUSD,20041123,191100,1175,1176,1175,1176
SPXUSD,20041123,191200,1176,1176,1175,1175
SPXUSD,20041123,191300,1175,1177,1175,1177
SPXUSD,20041123,191400,1175,1176,1175,1175
SPXUSD,20041123,191500,1175,1175,1174,1174
SPXUSD,20041123,191600,1175,1175,1175,1175
SPXUSD,20041123,191700,1175,1176,1174,1175
SPXUSD,20041123,191800,1175,1175,1173,1174
SPXUSD,20041123,191900,1176,1176,1174,1174
SPXUSD,20041123,192000,1175,1176,1174,1176
SPXUSD,20041123,192100,1175,1175,1175,1175
SPXUSD,20041123,192200,1175,1176,1174,1175
SPXUSD,20041123,192300,1175,1175,1174,1174
SPXUSD,20041123,192400,1174,1176,1174,1175
SPXUSD,20041123,192500,1175,1176,1175,1176
SPXUSD,20041123,192600,1175,1176,1175,1176
SPXUSD,20041123,192700,1175,1176,1175,1176
SPXUSD,20041123,192800,1175,1176,1175,1176
SPXUSD,20041123,192900,1176,1176,1175,1176
SPXUSD,20041123,193000,1177,1177,1176,1177
SPXUSD,20041123,193100,1177,1177,1175,1176
SPXUSD,20041123,193200,1175,1176,1175,1176
SPXUSD,20041123,193300,1177,1177,1176,1176
SPXUSD,20041123,193400,1175,1176,1175,1176
SPXUSD,20041123,193500,1176,1176,1175,1175
SPXUSD,20041123,193600,1176,1176,1175,1175
SPXUSD,20041123,193700,1174,1175,1174,1174
SPXUSD,20041123,193800,1175,1175,1174,1175
SPXUSD,20041123,193900,1174,1175,1174,1175
SPXUSD,20041123,194000,1174,1176,1174,1175
SPXUSD,20041123,194100,1176,1176,1174,1175
SPXUSD,20041123,194200,1176,1176,1175,1175
SPXUSD,20041123,194300,1175,1177,1174,1177
SPXUSD,20041123,194400,1176,1177,1175,1175
SPXUSD,20041123,194500,1176,1177,1175,1176
SPXUSD,20041123,194600,1175,1175,1175,1175
SPXUSD,20041123,194700,1174,1176,1174,1174
SPXUSD,20041123,194800,1176,1176,1175,1175
SPXUSD,20041123,194900,1175,1175,1175,1175
SPXUSD,20041123,195000,1175,1176,1175,1176
SPXUSD,20041123,195100,1177,1177,1176,1176
SPXUSD,20041123,195200,1176,1176,1175,1175
SPXUSD,20041123,195300,1176,1177,1175,1175
SPXUSD,20041123,195400,1177,1177,1175,1175
SPXUSD,20041123,195500,1176,1176,1175,1176
SPXUSD,20041123,195600,1177,1177,1176,1176
SPXUSD,20041123,195700,1176,1177,1176,1176
SPXUSD,20041123,195800,1176,1177,1176,1176
SPXUSD,20041123,195900,1177,1177,1176,1176
SPXUSD,20041123,200000,1177,1178,1177,1178
SPXUSD,20041123,200100,1177,1177,1176,1177
SPXUSD,20041123,200200,1176,1177,1176,1176
SPXUSD,20041123,200300,1176,1177,1175,1177
SPXUSD,20041123,200400,1177,1178,1177,1177
SPXUSD,20041123,200500,1177,1177,1176,1176
SPXUSD,20041123,200600,1176,1177,1176,1177
SPXUSD,20041123,200700,1178,1178,1176,1176
SPXUSD,20041123,200800,1176,1177,1176,1176
SPXUSD,20041123,200900,1176,1178,1176,1178
SPXUSD,20041123,201000,1178,1178,1177,1177
SPXUSD,20041123,201100,1178,1179,1178,1179
SPXUSD,20041123,201200,1178,1179,1178,1178
SPXUSD,20041123,201300,1178,1179,1177,1178
SPXUSD,20041123,201400,1178,1179,1178,1179
SPXUSD,20041123,201500,1178,1179,1178,1179
SPXUSD,20041123,201600,1177,1179,1177,1179
SPXUSD,20041123,201700,1179,1179,1178,1178
SPXUSD,20041123,201800,1179,1179,1177,1179
SPXUSD,20041123,201900,1178,1178,1178,1178
SPXUSD,20041123,202000,1178,1179,1178,1179
SPXUSD,20041123,202100,1178,1178,1177,1178
SPXUSD,20041123,202200,1178,1179,1178,1179
SPXUSD,20041123,202300,1177,1179,1177,1177
SPXUSD,20041123,202400,1177,1179,1177,1178
SPXUSD,20041123,202500,1177,1178,1177,1177
SPXUSD,20041123,202600,1177,1179,1177,1178
SPXUSD,20041123,202700,1179,1179,1177,1177
SPXUSD,20041123,202800,1178,1179,1178,1179
SPXUSD,20041123,202900,1178,1179,1178,1178
SPXUSD,20041123,203000,1178,1179,1178,1179
SPXUSD,20041123,203200,1178,1179,1178,1179
SPXUSD,20041123,203300,1178,1178,1177,1178
SPXUSD,20041123,203400,1179,1179,1178,1178
SPXUSD,20041123,203500,1178,1178,1178,1178
SPXUSD,20041123,203600,1178,1179,1178,1179
SPXUSD,20041123,203700,1178,1180,1178,1180
SPXUSD,20041123,204000,1179,1179,1178,1178
SPXUSD,20041123,204100,1179,1179,1179,1179
SPXUSD,20041123,204200,1180,1180,1178,1179
SPXUSD,20041123,204300,1179,1180,1178,1178
SPXUSD,20041123,204400,1178,1179,1178,1179
SPXUSD,20041123,204500,1178,1178,1178,1178
SPXUSD,20041123,204700,1178,1179,1178,1179
SPXUSD,20041123,204800,1179,1179,1178,1178
SPXUSD,20041123,204900,1178,1179,1178,1179
SPXUSD,20041123,205000,1179,1179,1178,1178
SPXUSD,20041123,205100,1178,1179,1178,1178
SPXUSD,20041123,205500,1178,1179,1178,1179
SPXUSD,20041123,205600,1179,1179,1178,1178
SPXUSD,20041123,205700,1179,1179,1178,1178
SPXUSD,20041123,205900,1178,1179,1178,1179
SPXUSD,20041123,210000,1178,1179,1178,1178
SPXUSD,20041123,210100,1179,1179,1178,1178
SPXUSD,20041123,210600,1179,1179,1179,1179
SPXUSD,20041123,211200,1178,1179,1178,1178
SPXUSD,20041123,211400,1179,1180,1178,1180
SPXUSD,20041123,220000,1178,1178,1178,1178
SPXUSD,20041123,220100,1179,1179,1178,1178
SPXUSD,20041123,220200,1178,1179,1178,1178
SPXUSD,20041123,220300,1179,1179,1178,1178
SPXUSD,20041123,220400,1178,1180,1178,1180
SPXUSD,20041123,220500,1179,1179,1178,1179
SPXUSD,20041123,220600,1178,1179,1178,1179
SPXUSD,20041123,221100,1179,1179,1178,1179
SPXUSD,20041123,221200,1178,1179,1178,1179
SPXUSD,20041123,221300,1178,1180,1178,1180
SPXUSD,20041123,221400,1179,1180,1179,1179
SPXUSD,20041123,221500,1180,1180,1178,1180
SPXUSD,20041123,221600,1179,1179,1179,1179
SPXUSD,20041123,221700,1180,1180,1178,1178
SPXUSD,20041123,221800,1179,1179,1178,1178
SPXUSD,20041123,222000,1178,1180,1178,1178
SPXUSD,20041123,222200,1179,1179,1179,1179
SPXUSD,20041123,222400,1178,1178,1178,1178
SPXUSD,20041123,222500,1178,1178,1178,1178
SPXUSD,20041123,222600,1178,1179,1178,1179
SPXUSD,20041123,222700,1179,1179,1178,1178
SPXUSD,20041123,222800,1178,1178,1178,1178
SPXUSD,20041123,222900,1178,1180,1178,1180
SPXUSD,20041123,223100,1179,1179,1178,1179
SPXUSD,20041123,223300,1179,1179,1179,1179
SPXUSD,20041123,223400,1178,1179,1178,1179
SPXUSD,20041123,223500,1178,1179,1178,1179
SPXUSD,20041123,223600,1179,1179,1178,1179
SPXUSD,20041123,223700,1179,1179,1178,1178
SPXUSD,20041123,223800,1179,1179,1178,1178
SPXUSD,20041123,223900,1178,1180,1178,1180
SPXUSD,20041123,224100,1179,1180,1178,1178
SPXUSD,20041123,224200,1179,1179,1178,1179
SPXUSD,20041123,224300,1179,1180,1179,1180
SPXUSD,20041123,224400,1179,1179,1178,1178
SPXUSD,20041123,224500,1179,1179,1179,1179
SPXUSD,20041123,224600,1179,1179,1178,1178
SPXUSD,20041123,224700,1180,1180,1178,1178
SPXUSD,20041123,224800,1179,1179,1179,1179
SPXUSD,20041123,224900,1178,1179,1178,1178
SPXUSD,20041123,225000,1180,1180,1178,1178
SPXUSD,20041123,225200,1178,1180,1178,1178
SPXUSD,20041123,225300,1179,1179,1179,1179
SPXUSD,20041123,225400,1179,1180,1179,1180
SPXUSD,20041123,225500,1178,1180,1178,1179
SPXUSD,20041123,225600,1180,1180,1179,1179
SPXUSD,20041123,225700,1178,1178,1178,1178
SPXUSD,20041123,225900,1179,1180,1179,1180
NDQUSD,20041123,001200,1570,1570,1570,1570
NDQUSD,20041123,001400,1570,1570,1569,1569
NDQUSD,20041123,003300,1569,1570,1569,1569
NDQUSD,20041123,003500,1570,1570,1569,1570
NDQUSD,20041123,003600,1569,1570,1569,1570
NDQUSD,20041123,003800,1570,1570,1569,1570
NDQUSD,20041123,004000,1569,1569,1569,1569
NDQUSD,20041123,004100,1568,1569,1568,1569
NDQUSD,20041123,005200,1570,1570,1569,1569
NDQUSD,20041123,005300,1571,1571,1569,1570
NDQUSD,20041123,010100,1570,1570,1569,1569
NDQUSD,20041123,010200,1570,1571,1569,1570
NDQUSD,20041123,010300,1569,1570,1569,1570
NDQUSD,20041123,011900,1569,1571,1569,1569
NDQUSD,20041123,013400,1569,1571,1569,1570
NDQUSD,20041123,013600,1570,1570,1569,1569
NDQUSD,20041123,013700,1570,1570,1570,1570
NDQUSD,20041123,014300,1569,1570,1569,1570
NDQUSD,20041123,015500,1569,1570,1569,1570
NDQUSD,20041123,020400,1570,1571,1570,1571
NDQUSD,20041123,021000,1569,1570,1569,1570
NDQUSD,20041123,021900,1569,1571,1569,1570
NDQUSD,20041123,022000,1571,1571,1570,1570
NDQUSD,20041123,023000,1571,1571,1571,1571
NDQUSD,20041123,023100,1570,1571,1570,1571
NDQUSD,20041123,023300,1569,1570,1569,1570
NDQUSD,20041123,023400,1571,1571,1570,1570
NDQUSD,20041123,023900,1571,1571,1569,1569
NDQUSD,20041123,024400,1570,1571,1570,1570
NDQUSD,20041123,024500,1571,1571,1570,1570
NDQUSD,20041123,025100,1571,1571,1570,1570
NDQUSD,20041123,025200,1570,1571,1570,1571
NDQUSD,20041123,025300,1571,1571,1569,1570
NDQUSD,20041123,025700,1570,1571,1570,1570
NDQUSD,20041123,030000,1571,1571,1570,1570
NDQUSD,20041123,030200,1570,1571,1570,1570
NDQUSD,20041123,030300,1570,1571,1570,1570
NDQUSD,20041123,030400,1571,1571,1570,1570
NDQUSD,20041123,031100,1571,1571,1570,1570
NDQUSD,20041123,031400,1571,1571,1570,1570
NDQUSD,20041123,032000,1570,1571,1570,1571
NDQUSD,20041123,032400,1571,1572,1570,1570
NDQUSD,20041123,032600,1570,1571,1570,1571
NDQUSD,20041123,033000,1572,1572,1570,1570
NDQUSD,20041123,034000,1571,1572,1570,1572
NDQUSD,20041123,034100,1572,1572,1570,1570
NDQUSD,20041123,034200,1571,1571,1570,1570
NDQUSD,20041123,034400,1571,1571,1571,1571
NDQUSD,20041123,034500,1571,1572,1570,1570
NDQUSD,20041123,034600,1571,1572,1570,1571
NDQUSD,20041123,035000,1570,1570,1570,1570
NDQUSD,20041123,035100,1571,1571,1570,1571
NDQUSD,20041123,035400,1570,1571,1570,1571
NDQUSD,20041123,040300,1571,1571,1570,1571
NDQUSD,20041123,040700,1570,1571,1570,1571
NDQUSD,20041123,041400,1570,1570,1569,1570
NDQUSD,20041123,041600,1570,1571,1569,1569
NDQUSD,20041123,041700,1570,1571,1570,1571
NDQUSD,20041123,042100,1570,1571,1569,1569
NDQUSD,20041123,042400,1571,1571,1570,1571
NDQUSD,20041123,043500,1570,1570,1569,1569
NDQUSD,20041123,043700,1571,1571,1570,1570
NDQUSD,20041123,043800,1570,1571,1570,1570
NDQUSD,20041123,044500,1571,1571,1570,1570
NDQUSD,20041123,044900,1570,1571,1570,1571
NDQUSD,20041123,050100,1570,1570,1570,1570
NDQUSD,20041123,051000,1570,1571,1570,1570
NDQUSD,20041123,051300,1571,1572,1571,1571
NDQUSD,20041123,051400,1570,1571,1570,1570
NDQUSD,20041123,052000,1570,1571,1570,1571
NDQUSD,20041123,052100,1570,1571,1570,1571
NDQUSD,20041123,052200,1572,1572,1571,1572
NDQUSD,20041123,052800,1571,1571,1571,1571
NDQUSD,20041123,053300,1571,1572,1570,1572
NDQUSD,20041123,053400,1571,1571,1571,1571
NDQUSD,20041123,053500,1571,1572,1571,1572
NDQUSD,20041123,053600,1571,1571,1570,1570
NDQUSD,20041123,053800,1571,1571,1570,1571
NDQUSD,20041123,054000,1571,1572,1569,1569
NDQUSD,20041123,054100,1571,1571,1569,1571
NDQUSD,20041123,054300,1569,1570,1569,1570
NDQUSD,20041123,054800,1570,1571,1569,1571
NDQUSD,20041123,054900,1570,1570,1569,1569
NDQUSD,20041123,055200,1570,1570,1569,1569
NDQUSD,20041123,055700,1570,1570,1569,1570
NDQUSD,20041123,060400,1569,1570,1569,1570
NDQUSD,20041123,060700,1569,1570,1569,1570
NDQUSD,20041123,061100,1571,1571,1569,1569
NDQUSD,20041123,061200,1568,1570,1568,1570
NDQUSD,20041123,061300,1569,1569,1569,1569
NDQUSD,20041123,061500,1568,1569,1568,1569
NDQUSD,20041123,061600,1570,1570,1569,1569
NDQUSD,20041123,061700,1569,1570,1568,1568
NDQUSD,20041123,062000,1570,1570,1568,1569
NDQUSD,20041123,062100,1568,1569,1568,1568
NDQUSD,20041123,062300,1568,1568,1567,1568
NDQUSD,20041123,062600,1568,1569,1568,1568
NDQUSD,20041123,062700,1569,1569,1568,1568
NDQUSD,20041123,062800,1569,1569,1569,1569
NDQUSD,20041123,062900,1567,1568,1567,1568
NDQUSD,20041123,063000,1569,1569,1568,1569
NDQUSD,20041123,063400,1568,1569,1568,1568
NDQUSD,20041123,063600,1570,1570,1569,1569
NDQUSD,20041123,063800,1570,1570,1568,1568
NDQUSD,20041123,064100,1569,1569,1568,1568
NDQUSD,20041123,064300,1568,1569,1568,1569
NDQUSD,20041123,064400,1569,1569,1568,1568
NDQUSD,20041123,064800,1569,1570,1569,1570
NDQUSD,20041123,065400,1569,1569,1569,1569
NDQUSD,20041123,065600,1569,1570,1568,1570
NDQUSD,20041123,065700,1568,1570,1568,1570
NDQUSD,20041123,065800,1569,1570,1568,1570
NDQUSD,20041123,065900,1569,1569,1568,1569
NDQUSD,20041123,070000,1568,1568,1568,1568
NDQUSD,20041123,070100,1569,1570,1569,1570
NDQUSD,20041123,070200,1568,1570,1568,1569
NDQUSD,20041123,070300,1568,1569,1568,1568
NDQUSD,20041123,070500,1569,1569,1568,1568
NDQUSD,20041123,070700,1570,1570,1569,1570
NDQUSD,20041123,070800,1569,1569,1568,1568
NDQUSD,20041123,070900,1568,1569,1568,1569
NDQUSD,20041123,071000,1568,1569,1568,1569
NDQUSD,20041123,071100,1569,1569,1568,1569
NDQUSD,20041123,071300,1567,1569,1567,1569
NDQUSD,20041123,071400,1569,1569,1568,1569
NDQUSD,20041123,071500,1568,1569,1567,1567
NDQUSD,20041123,071600,1567,1568,1566,1566
NDQUSD,20041123,072200,1567,1569,1567,1569
NDQUSD,20041123,072400,1568,1569,1567,1569
NDQUSD,20041123,072600,1568,1569,1568,1569
NDQUSD,20041123,072700,1568,1568,1568,1568
NDQUSD,20041123,072800,1568,1569,1568,1568
NDQUSD,20041123,072900,1569,1570,1569,1570
NDQUSD,20041123,073000,1570,1570,1569,1569
NDQUSD,20041123,073100,1568,1570,1568,1569
NDQUSD,20041123,073300,1569,1569,1569,1569
NDQUSD,20041123,073600,1568,1570,1568,1568
NDQUSD,20041123,073900,1569,1569,1569,1569
NDQUSD,20041123,074100,1568,1569,1567,1567
NDQUSD,20041123,074300,1568,1569,1568,1569
NDQUSD,20041123,074500,1569,1569,1569,1569
NDQUSD,20041123,074600,1568,1569,1568,1568
NDQUSD,20041123,075000,1569,1569,1568,1568
NDQUSD,20041123,075100,1568,1569,1568,1569
NDQUSD,20041123,075200,1568,1569,1568,1568
NDQUSD,20041123,075300,1568,1569,1568,1568
NDQUSD,20041123,075400,1568,1569,1568,1569
NDQUSD,20041123,075500,1568,1569,1568,1569
NDQUSD,20041123,075700,1568,1569,1568,1569
NDQUSD,20041123,075800,1569,1569,1568,1568
NDQUSD,20041123,075900,1569,1569,1569,1569
NDQUSD,20041123,080000,1569,1569,1568,1569
NDQUSD,20041123,080100,1569,1569,1567,1568
NDQUSD,20041123,080200,1568,1568,1568,1568
NDQUSD,20041123,080300,1568,1569,1568,1568
NDQUSD,20041123,080400,1569,1569,1568,1569
NDQUSD,20041123,080500,1567,1568,1567,1567
NDQUSD,20041123,080600,1568,1569,1567,1567
NDQUSD,20041123,080700,1567,1569,1567,1569
NDQUSD,20041123,080800,1568,1569,1568,1568
NDQUSD,20041123,081000,1567,1569,1567,1568
NDQUSD,20041123,081100,1569,1569,1568,1568
NDQUSD,20041123,081200,1568,1568,1567,1568
NDQUSD,20041123,081300,1568,1568,1568,1568
NDQUSD,20041123,081400,1568,1568,1567,1568
NDQUSD,20041123,081800,1567,1568,1567,1568
NDQUSD,20041123,082100,1569,1569,1567,1569
NDQUSD,20041123,082200,1567,1567,1567,1567
NDQUSD,20041123,082300,1567,1568,1567,1568
NDQUSD,20041123,082400,1568,1568,1567,1567
NDQUSD,20041123,082500,1568,1568,1567,1568
NDQUSD,20041123,082600,1567,1567,1567,1567
NDQUSD,20041123,082700,1567,1567,1567,1567
NDQUSD,20041123,082800,1567,1568,1567,1568
NDQUSD,20041123,082900,1567,1568,1567,1568
NDQUSD,20041123,083000,1568,1568,1567,1568
NDQUSD,20041123,083200,1567,1568,1566,1567
NDQUSD,20041123,083400,1566,1567,1566,1567
NDQUSD,20041123,084100,1568,1568,1567,1568
NDQUSD,20041123,084300,1568,1568,1567,1567
NDQUSD,20041123,084500,1567,1568,1567,1568
NDQUSD,20041123,084600,1567,1567,1567,1567
NDQUSD,20041123,084800,1568,1570,1567,1569
NDQUSD,20041123,084900,1569,1569,1568,1568
NDQUSD,20041123,085000,1568,1569,1568,1569
NDQUSD,20041123,085100,1568,1569,1568,1569
NDQUSD,20041123,085200,1568,1569,1568,1568
NDQUSD,20041123,085300,1569,1570,1569,1570
NDQUSD,20041123,085400,1570,1570,1569,1569
NDQUSD,20041123,085700,1569,1569,1568,1569
NDQUSD,20041123,085800,1568,1569,1568,1569
NDQUSD,20041123,090000,1569,1570,1569,1569
NDQUSD,20041123,090100,1569,1569,1569,1569
NDQUSD,20041123,090200,1570,1571,1570,1571
NDQUSD,20041123,090300,1569,1570,1569,1569
NDQUSD,20041123,090400,1569,1571,1569,1569
NDQUSD,20041123,090500,1569,1569,1569,1569
NDQUSD,20041123,090700,1569,1569,1567,1567
NDQUSD,20041123,090800,1568,1569,1567,1569
NDQUSD,20041123,090900,1568,1568,1568,1568
NDQUSD,20041123,091000,1569,1569,1568,1569
NDQUSD,20041123,091700,1569,1569,1568,1569
NDQUSD,20041123,091800,1568,1568,1568,1568
NDQUSD,20041123,091900,1569,1569,1568,1568
NDQUSD,20041123,092000,1569,1569,1568,1568
NDQUSD,20041123,092100,1568,1569,1568,1568
NDQUSD,20041123,092200,1569,1569,1568,1568
NDQUSD,20041123,092300,1568,1568,1568,1568
NDQUSD,20041123,092500,1568,1569,1568,1568
NDQUSD,20041123,092600,1567,1567,1566,1566
NDQUSD,20041123,092700,1568,1568,1568,1568
NDQUSD,20041123,092800,1567,1567,1566,1566
NDQUSD,20041123,092900,1568,1568,1566,1566
NDQUSD,20041123,093000,1566,1567,1566,1567
NDQUSD,20041123,093300,1568,1568,1566,1566
NDQUSD,20041123,093500,1566,1567,1566,1567
NDQUSD,20041123,093700,1567,1567,1566,1566
NDQUSD,20041123,094100,1568,1568,1566,1566
NDQUSD,20041123,094200,1568,1568,1567,1567
NDQUSD,20041123,094300,1566,1567,1566,1567
NDQUSD,20041123,094500,1567,1567,1567,1567
NDQUSD,20041123,094600,1568,1568,1567,1567
NDQUSD,20041123,094700,1567,1568,1567,1568
NDQUSD,20041123,095100,1568,1568,1567,1567
NDQUSD,20041123,095300,1567,1568,1567,1568
NDQUSD,20041123,095500,1567,1568,1567,1568
NDQUSD,20041123,100100,1566,1567,1566,1567
NDQUSD,20041123,100200,1567,1567,1566,1566
NDQUSD,20041123,100300,1567,1568,1566,1567
NDQUSD,20041123,100700,1566,1567,1566,1566
NDQUSD,20041123,101000,1566,1567,1565,1565
NDQUSD,20041123,101100,1566,1567,1566,1567
NDQUSD,20041123,101300,1566,1566,1566,1566
NDQUSD,20041123,101400,1566,1566,1566,1566
NDQUSD,20041123,101500,1566,1567,1566,1567
NDQUSD,20041123,101700,1566,1566,1566,1566
NDQUSD,20041123,101800,1566,1567,1565,1565
NDQUSD,20041123,102000,1565,1566,1565,1566
NDQUSD,20041123,102100,1566,1566,1566,1566
NDQUSD,20041123,102300,1567,1567,1567,1567
NDQUSD,20041123,102400,1566,1567,1566,1567
NDQUSD,20041123,102500,1567,1567,1565,1565
NDQUSD,20041123,102600,1566,1567,1565,1565
NDQUSD,20041123,102700,1565,1565,1565,1565
NDQUSD,20041123,102800,1566,1567,1566,1567
NDQUSD,20041123,103100,1566,1567,1566,1566
NDQUSD,20041123,103200,1566,1567,1566,1567
NDQUSD,20041123,103300,1566,1567,1566,1567
NDQUSD,20041123,103500,1568,1568,1566,1566
NDQUSD,20041123,103600,1566,1567,1566,1566
NDQUSD,20041123,103900,1567,1568,1567,1568
NDQUSD,20041123,104000,1567,1567,1566,1567
NDQUSD,20041123,104100,1567,1567,1567,1567
NDQUSD,20041123,104200,1567,1568,1567,1567
NDQUSD,20041123,104400,1567,1568,1567,1567
NDQUSD,20041123,104500,1567,1567,1567,1567
NDQUSD,20041123,104800,1567,1567,1567,1567
NDQUSD,20041123,104900,1567,1567,1567,1567
NDQUSD,20041123,105000,1568,1568,1566,1566
NDQUSD,20041123,105100,1567,1567,1567,1567
NDQUSD,20041123,105200,1567,1567,1566,1566
NDQUSD,20041123,105300,1566,1568,1566,1566
NDQUSD,20041123,105500,1567,1568,1567,1568
NDQUSD,20041123,105900,1567,1568,1566,1568
NDQUSD,20041123,110000,1567,1567,1567,1567
NDQUSD,20041123,110100,1567,1568,1567,1568
NDQUSD,20041123,110200,1567,1568,1566,1568
NDQUSD,20041123,110300,1566,1566,1566,1566
NDQUSD,20041123,110500,1567,1568,1567,1567
NDQUSD,20041123,111000,1569,1569,1568,1568
NDQUSD,20041123,111300,1568,1568,1568,1568
NDQUSD,20041123,111700,1568,1568,1567,1568
NDQUSD,20041123,111800,1567,1568,1567,1568
NDQUSD,20041123,111900,1567,1567,1567,1567
NDQUSD,20041123,112000,1567,1568,1567,1568
NDQUSD,20041123,112200,1567,1568,1567,1568
NDQUSD,20041123,112400,1567,1568,1567,1568
NDQUSD,20041123,112800,1568,1568,1568,1568
NDQUSD,20041123,112900,1567,1567,1566,1567
NDQUSD,20041123,113000,1567,1567,1567,1567
NDQUSD,20041123,113100,1567,1567,1566,1566
NDQUSD,20041123,113200,1566,1567,1566,1566
NDQUSD,20041123,113300,1567,1567,1566,1566
NDQUSD,20041123,113400,1568,1568,1566,1567
NDQUSD,20041123,113500,1567,1567,1566,1567
NDQUSD,20041123,113600,1567,1567,1566,1566
NDQUSD,20041123,113700,1566,1567,1566,1567
NDQUSD,20041123,113900,1568,1568,1567,1567
NDQUSD,20041123,114000,1568,1568,1566,1567
NDQUSD,20041123,114100,1568,1568,1568,1568
NDQUSD,20041123,114200,1566,1567,1566,1566
NDQUSD,20041123,114400,1567,1567,1567,1567
NDQUSD,20041123,114500,1567,1567,1567,1567
NDQUSD,20041123,114600,1568,1568,1567,1567
NDQUSD,20041123,114700,1566,1567,1566,1567
NDQUSD,20041123,114900,1567,1567,1566,1566
NDQUSD,20041123,115000,1568,1568,1567,1568
NDQUSD,20041123,115300,1566,1566,1566,1566
NDQUSD,20041123,115600,1566,1568,1566,1568
NDQUSD,20041123,115700,1567,1568,1567,1567
NDQUSD,20041123,115800,1567,1568,1567,1567
NDQUSD,20041123,115900,1567,1567,1566,1567
NDQUSD,20041123,120000,1567,1567,1567,1567
NDQUSD,20041123,120100,1568,1568,1568,1568
NDQUSD,20041123,120300,1567,1569,1567,1569
NDQUSD,20041123,120400,1568,1568,1567,1568
NDQUSD,20041123,120500,1568,1568,1567,1567
NDQUSD,20041123,120700,1567,1568,1567,1568
NDQUSD,20041123,121100,1567,1568,1567,1568
NDQUSD,20041123,121300,1568,1568,1568,1568
NDQUSD,20041123,121400,1568,1569,1568,1568
NDQUSD,20041123,121500,1567,1568,1567,1568
NDQUSD,20041123,121700,1568,1568,1568,1568
NDQUSD,20041123,121800,1568,1568,1568,1568
NDQUSD,20041123,122000,1568,1568,1567,1568
NDQUSD,20041123,122100,1568,1568,1567,1567
NDQUSD,20041123,122200,1567,1568,1567,1568
NDQUSD,20041123,122300,1567,1568,1567,1568
NDQUSD,20041123,122500,1567,1568,1567,1567
NDQUSD,20041123,122700,1567,1568,1567,1568
NDQUSD,20041123,122800,1568,1568,1568,1568
NDQUSD,20041123,122900,1568,1568,1567,1567
NDQUSD,20041123,123000,1567,1569,1567,1567
NDQUSD,20041123,123100,1569,1569,1567,1567
NDQUSD,20041123,123300,1567,1568,1567,1568
NDQUSD,20041123,123400,1568,1569,1567,1569
NDQUSD,20041123,123500,1569,1569,1567,1567
NDQUSD,20041123,123600,1568,1568,1567,1567
NDQUSD,20041123,123700,1567,1568,1567,1568
NDQUSD,20041123,123800,1568,1568,1568,1568
NDQUSD,20041123,123900,1567,1568,1567,1568
NDQUSD,20041123,124000,1567,1568,1567,1568
NDQUSD,20041123,124100,1567,1568,1567,1568
NDQUSD,20041123,124200,1567,1567,1567,1567
NDQUSD,20041123,124400,1567,1567,1567,1567
NDQUSD,20041123,124500,1567,1568,1567,1568
NDQUSD,20041123,124600,1568,1569,1567,1569
NDQUSD,20041123,124700,1569,1569,1567,1569
NDQUSD,20041123,124800,1568,1568,1568,1568
NDQUSD,20041123,124900,1568,1568,1567,1568
NDQUSD,20041123,125000,1567,1568,1567,1567
NDQUSD,20041123,125100,1568,1568,1567,1567
NDQUSD,20041123,125200,1568,1568,1567,1567
NDQUSD,20041123,125300,1568,1568,1567,1567
NDQUSD,20041123,125400,1567,1567,1567,1567
NDQUSD,20041123,125600,1567,1568,1567,1568
NDQUSD,20041123,125700,1567,1569,1567,1567
NDQUSD,20041123,125800,1567,1568,1566,1568
NDQUSD,20041123,125900,1567,1568,1567,1567
NDQUSD,20041123,130000,1567,1568,1567,1568
NDQUSD,20041123,130100,1567,1567,1567,1567
NDQUSD,20041123,130200,1568,1568,1567,1568
NDQUSD,20041123,130300,1567,1567,1567,1567
NDQUSD,20041123,130400,1567,1567,1567,1567
NDQUSD,20041123,130600,1567,1567,1567,1567
NDQUSD,20041123,130700,1568,1568,1568,1568
NDQUSD,20041123,130900,1568,1568,1568,1568
NDQUSD,20041123,131000,1567,1568,1567,1568
NDQUSD,20041123,131200,1567,1568,1567,1568
NDQUSD,20041123,131300,1568,1569,1567,1567
NDQUSD,20041123,131400,1567,1568,1567,1567
NDQUSD,20041123,131500,1569,1569,1567,1567
NDQUSD,20041123,131600,1568,1568,1568,1568
NDQUSD,20041123,131700,1569,1569,1567,1567
NDQUSD,20041123,131800,1567,1569,1567,1569
NDQUSD,20041123,131900,1568,1569,1567,1567
NDQUSD,20041123,132000,1567,1569,1567,1568
NDQUSD,20041123,132100,1569,1569,1567,1568
NDQUSD,20041123,132200,1569,1569,1569,1569
NDQUSD,20041123,132300,1569,1569,1568,1568
NDQUSD,20041123,132400,1569,1569,1568,1568
NDQUSD,20041123,132500,1568,1569,1568,1568
NDQUSD,20041123,132600,1568,1569,1568,1568
NDQUSD,20041123,132700,1569,1569,1567,1567
NDQUSD,20041123,132800,1569,1569,1568,1568
NDQUSD,20041123,132900,1568,1569,1568,1568
NDQUSD,20041123,133000,1567,1569,1565,1566
NDQUSD,20041123,133100,1566,1566,1565,1565
NDQUSD,20041123,133200,1567,1567,1564,1565
NDQUSD,20041123,133300,1564,1566,1564,1566
NDQUSD,20041123,133400,1566,1566,1565,1565
NDQUSD,20041123,133500,1565,1567,1565,1567
NDQUSD,20041123,133600,1566,1566,1564,1565
NDQUSD,20041123,133700,1567,1567,1565,1566
NDQUSD,20041123,133800,1565,1565,1562,1564
NDQUSD,20041123,133900,1563,1565,1562,1565
NDQUSD,20041123,134000,1564,1565,1563,1564
NDQUSD,20041123,134100,1565,1566,1564,1566
NDQUSD,20041123,134200,1565,1565,1564,1564
NDQUSD,20041123,134300,1564,1565,1564,1564
NDQUSD,20041123,134400,1564,1566,1564,1566
NDQUSD,20041123,134500,1565,1567,1565,1565
NDQUSD,20041123,134600,1565,1565,1565,1565
NDQUSD,20041123,134700,1566,1566,1564,1564
NDQUSD,20041123,134800,1566,1567,1565,1566
NDQUSD,20041123,134900,1566,1566,1564,1564
NDQUSD,20041123,135000,1565,1566,1565,1566
NDQUSD,20041123,135100,1565,1567,1565,1567
NDQUSD,20041123,135200,1566,1568,1566,1568
NDQUSD,20041123,135300,1567,1567,1566,1566
NDQUSD,20041123,135400,1566,1567,1565,1566
NDQUSD,20041123,135500,1566,1568,1566,1568
NDQUSD,20041123,135600,1567,1568,1565,1565
NDQUSD,20041123,135700,1566,1567,1566,1567
NDQUSD,20041123,135800,1567,1567,1566,1566
NDQUSD,20041123,135900,1565,1567,1565,1566
NDQUSD,20041123,140000,1567,1567,1565,1566
NDQUSD,20041123,140100,1566,1568,1566,1568
NDQUSD,20041123,140200,1566,1568,1566,1568
NDQUSD,20041123,140300,1568,1568,1565,1566
NDQUSD,20041123,140400,1567,1567,1566,1566
NDQUSD,20041123,140500,1567,1568,1566,1568
NDQUSD,20041123,140600,1567,1568,1567,1568
NDQUSD,20041123,140700,1568,1569,1567,1569
NDQUSD,20041123,140800,1569,1570,1569,1570
NDQUSD,20041123,140900,1568,1569,1568,1569
NDQUSD,20041123,141000,1570,1571,1570,1570
NDQUSD,20041123,141100,1571,1571,1570,1570
NDQUSD,20041123,141200,1570,1572,1570,1571
NDQUSD,20041123,141300,1572,1573,1571,1572
NDQUSD,20041123,141400,1573,1573,1572,1573
NDQUSD,20041123,141500,1572,1574,1572,1572
NDQUSD,20041123,141600,1572,1572,1571,1571
NDQUSD,20041123,141700,1572,1572,1571,1572
NDQUSD,20041123,141800,1572,1573,1570,1570
NDQUSD,20041123,141900,1571,1572,1570,1571
NDQUSD,20041123,142000,1573,1573,1571,1571
NDQUSD,20041123,142100,1572,1572,1570,1571
NDQUSD,20041123,142200,1572,1573,1572,1573
NDQUSD,20041123,142300,1572,1572,1571,1572
NDQUSD,20041123,142400,1572,1572,1570,1571
NDQUSD,20041123,142500,1571,1572,1570,1570
NDQUSD,20041123,142600,1572,1572,1571,1571
NDQUSD,20041123,142700,1571,1571,1569,1570
NDQUSD,20041123,142800,1570,1571,1569,1571
NDQUSD,20041123,142900,1570,1571,1569,1569
NDQUSD,20041123,143000,1569,1570,1569,1570
NDQUSD,20041123,143100,1571,1571,1569,1569
NDQUSD,20041123,143200,1570,1571,1569,1569
NDQUSD,20041123,143300,1570,1571,1569,1571
NDQUSD,20041123,143400,1570,1570,1568,1570
NDQUSD,20041123,143500,1570,1570,1569,1569
NDQUSD,20041123,143600,1571,1571,1569,1569
NDQUSD,20041123,143700,1569,1571,1568,1569
NDQUSD,20041123,143800,1570,1570,1569,1570
NDQUSD,20041123,143900,1570,1570,1568,1569
NDQUSD,20041123,144000,1569,1569,1567,1567
NDQUSD,20041123,144100,1567,1568,1567,1568
NDQUSD,20041123,144200,1567,1569,1567,1568
NDQUSD,20041123,144300,1569,1569,1566,1567
NDQUSD,20041123,144400,1566,1567,1564,1565
NDQUSD,20041123,144500,1565,1566,1565,1566
NDQUSD,20041123,144600,1564,1566,1564,1566
NDQUSD,20041123,144700,1566,1567,1565,1565
NDQUSD,20041123,144800,1566,1566,1565,1565
NDQUSD,20041123,144900,1566,1567,1564,1565
NDQUSD,20041123,145000,1565,1565,1565,1565
NDQUSD,20041123,145100,1565,1565,1564,1564
NDQUSD,20041123,145200,1563,1564,1563,1564
NDQUSD,20041123,145300,1563,1563,1561,1561
NDQUSD,20041123,145400,1562,1562,1560,1561
NDQUSD,20041123,145500,1562,1562,1558,1559
NDQUSD,20041123,145600,1557,1560,1557,1560
NDQUSD,20041123,145700,1558,1560,1558,1558
NDQUSD,20041123,145800,1558,1559,1558,1559
NDQUSD,20041123,145900,1558,1560,1558,1559
NDQUSD,20041123,150000,1559,1559,1557,1559
NDQUSD,20041123,150100,1559,1559,1557,1557
NDQUSD,20041123,150200,1556,1557,1556,1557
NDQUSD,20041123,150300,1557,1558,1555,1555
NDQUSD,20041123,150400,1556,1558,1556,1558
NDQUSD,20041123,150500,1557,1559,1557,1557
NDQUSD,20041123,150600,1559,1559,1558,1559
NDQUSD,20041123,150700,1558,1558,1558,1558
NDQUSD,20041123,150800,1559,1559,1558,1558
NDQUSD,20041123,150900,1558,1559,1557,1558
NDQUSD,20041123,151000,1558,1558,1558,1558
NDQUSD,20041123,151100,1559,1559,1557,1557
NDQUSD,20041123,151200,1558,1559,1557,1557
NDQUSD,20041123,151300,1557,1558,1556,1556
NDQUSD,20041123,151400,1557,1558,1556,1556
NDQUSD,20041123,151500,1556,1557,1553,1554
NDQUSD,20041123,151600,1554,1554,1553,1553
NDQUSD,20041123,151700,1553,1553,1551,1553
NDQUSD,20041123,151800,1553,1554,1552,1554
NDQUSD,20041123,151900,1554,1555,1554,1555
NDQUSD,20041123,152000,1553,1555,1553,1555
NDQUSD,20041123,152100,1554,1555,1554,1555
NDQUSD,20041123,152200,1554,1555,1554,1554
NDQUSD,20041123,152300,1555,1555,1555,1555
NDQUSD,20041123,152400,1555,1556,1555,1556
NDQUSD,20041123,152500,1555,1557,1554,1557
NDQUSD,20041123,152600,1556,1557,1555,1556
NDQUSD,20041123,152700,1555,1556,1555,1555
NDQUSD,20041123,152800,1555,1557,1554,1555
NDQUSD,20041123,152900,1554,1556,1554,1555
NDQUSD,20041123,153000,1554,1555,1554,1555
NDQUSD,20041123,153100,1555,1555,1555,1555
NDQUSD,20041123,153200,1555,1556,1555,1556
NDQUSD,20041123,153300,1555,1556,1555,1555
NDQUSD,20041123,153400,1556,1556,1555,1555
NDQUSD,20041123,153500,1554,1556,1554,1555
NDQUSD,20041123,153600,1556,1556,1554,1555
NDQUSD,20041123,153700,1555,1556,1554,1556
NDQUSD,20041123,153800,1555,1556,1555,1555
NDQUSD,20041123,153900,1556,1556,1555,1555
NDQUSD,20041123,154000,1556,1557,1555,1557
NDQUSD,20041123,154100,1557,1557,1556,1556
NDQUSD,20041123,154200,1557,1557,1555,1556
NDQUSD,20041123,154300,1557,1557,1557,1557
NDQUSD,20041123,154400,1556,1557,1555,1555
NDQUSD,20041123,154500,1555,1556,1554,1556
NDQUSD,20041123,154600,1555,1556,1555,1556
NDQUSD,20041123,154700,1554,1556,1554,1554
NDQUSD,20041123,154800,1555,1556,1554,1555
NDQUSD,20041123,154900,1555,1555,1554,1554
NDQUSD,20041123,155000,1555,1555,1554,1554
NDQUSD,20041123,155100,1555,1555,1555,1555
NDQUSD,20041123,155200,1554,1554,1554,1554
NDQUSD,20041123,155300,1554,1556,1554,1556
NDQUSD,20041123,155400,1555,1555,1555,1555
NDQUSD,20041123,155500,1554,1556,1554,1555
NDQUSD,20041123,155600,1554,1556,1554,1555
NDQUSD,20041123,155700,1555,1556,1554,1554
NDQUSD,20041123,155800,1555,1556,1555,1556
NDQUSD,20041123,155900,1554,1556,1554,1555
NDQUSD,20041123,160000,1555,1556,1555,1556
NDQUSD,20041123,160100,1555,1556,1554,1554
NDQUSD,20041123,160200,1556,1556,1555,1555
NDQUSD,20041123,160300,1554,1556,1553,1554
NDQUSD,20041123,160400,1553,1553,1553,1553
NDQUSD,20041123,160500,1554,1554,1553,1554
NDQUSD,20041123,160600,1553,1555,1553,1555
NDQUSD,20041123,160700,1555,1555,1553,1553
NDQUSD,20041123,160800,1555,1556,1555,1556
NDQUSD,20041123,160900,1556,1556,1555,1556
NDQUSD,20041123,161000,1556,1556,1555,1556
NDQUSD,20041123,161100,1555,1556,1554,1555
NDQUSD,20041123,161200,1555,1555,1555,1555
NDQUSD,20041123,161300,1553,1554,1553,1554
NDQUSD,20041123,161400,1554,1555,1554,1554
NDQUSD,20041123,161500,1555,1555,1555,1555
NDQUSD,20041123,161600,1554,1555,1554,1554
NDQUSD,20041123,161700,1554,1555,1554,1555
NDQUSD,20041123,161800,1556,1556,1554,1554
NDQUSD,20041123,161900,1556,1556,1553,1553
NDQUSD,20041123,162000,1555,1556,1555,1556
NDQUSD,20041123,162100,1554,1555,1554,1554
NDQUSD,20041123,162200,1555,1555,1553,1553
NDQUSD,20041123,162300,1553,1554,1553,1553
NDQUSD,20041123,162400,1552,1553,1552,1553
NDQUSD,20041123,162500,1554,1554,1553,1554
NDQUSD,20041123,162600,1554,1555,1554,1555
NDQUSD,20041123,162700,1555,1555,1555,1555
NDQUSD,20041123,162800,1555,1555,1553,1555
NDQUSD,20041123,162900,1554,1554,1553,1553
NDQUSD,20041123,163000,1554,1554,1552,1554
NDQUSD,20041123,163100,1553,1555,1553,1555
NDQUSD,20041123,163200,1554,1555,1554,1555
NDQUSD,20041123,163300,1554,1555,1554,1555
NDQUSD,20041123,163400,1553,1555,1553,1555
NDQUSD,20041123,163500,1556,1556,1554,1554
NDQUSD,20041123,163600,1555,1555,1554,1555
NDQUSD,20041123,163700,1556,1556,1555,1556
NDQUSD,20041123,163800,1555,1556,1555,1555
NDQUSD,20041123,163900,1555,1556,1554,1556
NDQUSD,20041123,164000,1556,1556,1555,1556
NDQUSD,20041123,164100,1556,1557,1554,1557
NDQUSD,20041123,164200,1556,1557,1556,1557
NDQUSD,20041123,164300,1556,1556,1555,1555
NDQUSD,20041123,164400,1556,1556,1556,1556
NDQUSD,20041123,164500,1555,1556,1555,1556
NDQUSD,20041123,164600,1556,1557,1555,1555
NDQUSD,20041123,164700,1556,1556,1555,1556
NDQUSD,20041123,164800,1555,1556,1555,1556
NDQUSD,20041123,164900,1555,1557,1555,1557
NDQUSD,20041123,165000,1556,1556,1556,1556
NDQUSD,20041123,165100,1556,1556,1556,1556
NDQUSD,20041123,165200,1555,1556,1555,1556
NDQUSD,20041123,165300,1555,1556,1555,1556
NDQUSD,20041123,165400,1555,1556,1554,1556
NDQUSD,20041123,165500,1555,1556,1554,1556
NDQUSD,20041123,165600,1555,1556,1554,1556
NDQUSD,20041123,165700,1554,1555,1554,1554
NDQUSD,20041123,165800,1555,1556,1554,1554
NDQUSD,20041123,165900,1555,1555,1554,1555
NDQUSD,20041123,170000,1555,1556,1555,1555
NDQUSD,20041123,170100,1555,1555,1554,1555
NDQUSD,20041123,170200,1556,1556,1555,1555
NDQUSD,20041123,170300,1556,1556,1554,1554
NDQUSD,20041123,170400,1555,1555,1554,1554
NDQUSD,20041123,170500,1554,1555,1554,1555
NDQUSD,20041123,170600,1555,1555,1553,1555
NDQUSD,20041123,170700,1553,1554,1553,1554
NDQUSD,20041123,170800,1553,1555,1553,1555
NDQUSD,20041123,170900,1554,1555,1553,1553
NDQUSD,20041123,171000,1554,1554,1553,1553
NDQUSD,20041123,171100,1553,1554,1553,1554
NDQUSD,20041123,171200,1554,1555,1553,1555
NDQUSD,20041123,171300,1555,1555,1554,1555
NDQUSD,20041123,171400,1555,1555,1555,1555
NDQUSD,20041123,171500,1556,1556,1554,1555
NDQUSD,20041123,171600,1555,1555,1554,1555
NDQUSD,20041123,171700,1556,1556,1555,1556
NDQUSD,20041123,171800,1555,1556,1555,1556
NDQUSD,20041123,171900,1556,1556,1555,1555
NDQUSD,20041123,172000,1555,1558,1555,1557
NDQUSD,20041123,172100,1557,1558,1556,1557
NDQUSD,20041123,172200,1557,1558,1556,1558
NDQUSD,20041123,172300,1558,1558,1556,1557
NDQUSD,20041123,172400,1557,1558,1556,1556
NDQUSD,20041123,172500,1557,1557,1555,1557
NDQUSD,20041123,172600,1557,1557,1556,1556
NDQUSD,20041123,172700,1557,1557,1556,1556
NDQUSD,20041123,172800,1556,1557,1556,1557
NDQUSD,20041123,172900,1557,1557,1556,1556
NDQUSD,20041123,173000,1556,1557,1556,1556
NDQUSD,20041123,173100,1557,1557,1556,1556
NDQUSD,20041123,173200,1557,1557,1557,1557
NDQUSD,20041123,173300,1557,1557,1556,1556
NDQUSD,20041123,173400,1557,1558,1557,1557
NDQUSD,20041123,173500,1556,1558,1556,1558
NDQUSD,20041123,173600,1557,1557,1557,1557
NDQUSD,20041123,173700,1557,1558,1557,1558
NDQUSD,20041123,173800,1557,1558,1557,1557
NDQUSD,20041123,173900,1557,1557,1555,1556
NDQUSD,20041123,174000,1556,1556,1555,1555
NDQUSD,20041123,174100,1555,1556,1555,1556
NDQUSD,20041123,174200,1556,1557,1555,1556
NDQUSD,20041123,174300,1557,1557,1556,1556
NDQUSD,20041123,174400,1556,1557,1556,1557
NDQUSD,20041123,174500,1556,1557,1556,1557
NDQUSD,20041123,174600,1556,1557,1556,1557
NDQUSD,20041123,174700,1556,1557,1556,1556
NDQUSD,20041123,174800,1556,1557,1556,1556
NDQUSD,20041123,174900,1555,1556,1555,1556
NDQUSD,20041123,175000,1557,1557,1557,1557
NDQUSD,20041123,175100,1557,1557,1556,1557
NDQUSD,20041123,175200,1557,1558,1556,1557
NDQUSD,20041123,175300,1556,1558,1556,1556
NDQUSD,20041123,175400,1557,1557,1556,1556
NDQUSD,20041123,175500,1558,1558,1557,1557
NDQUSD,20041123,175600,1557,1558,1557,1558
NDQUSD,20041123,175700,1557,1558,1557,1557
NDQUSD,20041123,175800,1557,1557,1557,1557
NDQUSD,20041123,175900,1556,1557,1556,1557
NDQUSD,20041123,180000,1556,1558,1556,1558
NDQUSD,20041123,180100,1558,1559,1557,1558
NDQUSD,20041123,180200,1558,1559,1558,1559
NDQUSD,20041123,180300,1559,1560,1558,1559
NDQUSD,20041123,180400,1560,1560,1560,1560
NDQUSD,20041123,180500,1560,1560,1559,1559
NDQUSD,20041123,180600,1559,1561,1559,1560
NDQUSD,20041123,180700,1561,1561,1559,1560
NDQUSD,20041123,180800,1561,1561,1559,1559
NDQUSD,20041123,180900,1559,1560,1559,1559
NDQUSD,20041123,181000,1560,1561,1560,1560
NDQUSD,20041123,181100,1559,1560,1559,1559
NDQUSD,20041123,181200,1560,1561,1560,1561
NDQUSD,20041123,181300,1561,1562,1560,1562
NDQUSD,20041123,181400,1562,1562,1560,1560
NDQUSD,20041123,181500,1561,1562,1560,1560
NDQUSD,20041123,181600,1560,1562,1560,1561
NDQUSD,20041123,181700,1560,1563,1560,1562
NDQUSD,20041123,181800,1563,1565,1561,1563
NDQUSD,20041123,181900,1563,1565,1563,1565
NDQUSD,20041123,182000,1564,1567,1563,1565
NDQUSD,20041123,182100,1565,1566,1565,1566
NDQUSD,20041123,182200,1566,1566,1565,1565
NDQUSD,20041123,182300,1565,1565,1564,1564
NDQUSD,20041123,182400,1563,1564,1563,1564
NDQUSD,20041123,182500,1564,1567,1564,1567
NDQUSD,20041123,182600,1566,1568,1566,1567
NDQUSD,20041123,182700,1567,1569,1566,1566
NDQUSD,20041123,182800,1566,1567,1565,1567
NDQUSD,20041123,182900,1566,1567,1565,1567
NDQUSD,20041123,183000,1567,1567,1565,1567
NDQUSD,20041123,183100,1565,1566,1565,1565
NDQUSD,20041123,183200,1566,1566,1565,1565
NDQUSD,20041123,183300,1566,1566,1566,1566
NDQUSD,20041123,183400,1565,1566,1565,1565
NDQUSD,20041123,183500,1564,1566,1564,1565
NDQUSD,20041123,183600,1564,1565,1563,1563
NDQUSD,20041123,183700,1564,1564,1564,1564
NDQUSD,20041123,183800,1564,1565,1564,1565
NDQUSD,20041123,183900,1564,1565,1564,1565
NDQUSD,20041123,184000,1564,1566,1563,1566
NDQUSD,20041123,184100,1566,1566,1565,1565
NDQUSD,20041123,184200,1565,1568,1565,1567
NDQUSD,20041123,184300,1567,1567,1566,1566
NDQUSD,20041123,184400,1567,1567,1565,1566
NDQUSD,20041123,184500,1566,1567,1565,1565
NDQUSD,20041123,184600,1567,1567,1565,1565
NDQUSD,20041123,184700,1565,1567,1565,1566
NDQUSD,20041123,184800,1566,1567,1565,1566
NDQUSD,20041123,184900,1566,1567,1565,1566
NDQUSD,20041123,185000,1565,1566,1565,1566
NDQUSD,20041123,185100,1566,1566,1564,1564
NDQUSD,20041123,185200,1566,1566,1564,1564
NDQUSD,20041123,185300,1565,1566,1564,1564
NDQUSD,20041123,185400,1564,1565,1563,1563
NDQUSD,20041123,185500,1563,1564,1561,1562
NDQUSD,20041123,185600,1563,1563,1561,1563
NDQUSD,20041123,185700,1563,1563,1562,1563
NDQUSD,20041123,185800,1562,1563,1562,1563
NDQUSD,20041123,185900,1563,1563,1562,1562
NDQUSD,20041123,190000,1562,1566,1562,1566
NDQUSD,20041123,190100,1564,1566,1564,1565
NDQUSD,20041123,190200,1565,1566,1564,1564
NDQUSD,20041123,190300,1563,1564,1563,1564
NDQUSD,20041123,190400,1565,1565,1562,1562
NDQUSD,20041123,190500,1563,1564,1562,1563
NDQUSD,20041123,190600,1562,1563,1560,1562
NDQUSD,20041123,190700,1563,1563,1561,1561
NDQUSD,20041123,190800,1561,1562,1560,1562
NDQUSD,20041123,190900,1561,1563,1561,1563
NDQUSD,20041123,191000,1561,1563,1561,1562
NDQUSD,20041123,191100,1561,1563,1561,1562
NDQUSD,20041123,191200,1562,1563,1561,1562
NDQUSD,20041123,191300,1562,1564,1561,1563
NDQUSD,20041123,191400,1563,1563,1561,1561
NDQUSD,20041123,191500,1562,1562,1561,1561
NDQUSD,20041123,191600,1562,1562,1560,1561
NDQUSD,20041123,191700,1561,1562,1559,1561
NDQUSD,20041123,191800,1560,1562,1560,1562
NDQUSD,20041123,191900,1563,1563,1561,1562
NDQUSD,20041123,192000,1561,1562,1561,1562
NDQUSD,20041123,192100,1563,1563,1561,1561
NDQUSD,20041123,192200,1561,1562,1560,1562
NDQUSD,20041123,192300,1560,1562,1560,1561
NDQUSD,20041123,192400,1561,1562,1559,1560
NDQUSD,20041123,192500,1561,1562,1561,1562
NDQUSD,20041123,192600,1563,1563,1562,1562
NDQUSD,20041123,192700,1562,1563,1562,1563
NDQUSD,20041123,192800,1563,1563,1563,1563
NDQUSD,20041123,192900,1563,1565,1563,1563
NDQUSD,20041123,193000,1563,1564,1563,1564
NDQUSD,20041123,193100,1564,1564,1562,1562
NDQUSD,20041123,193200,1563,1564,1561,1564
NDQUSD,20041123,193300,1562,1563,1562,1562
NDQUSD,20041123,193400,1562,1563,1562,1562
NDQUSD,20041123,193500,1562,1562,1562,1562
NDQUSD,20041123,193600,1562,1563,1561,1562
NDQUSD,20041123,193700,1562,1562,1561,1561
NDQUSD,20041123,193800,1560,1562,1560,1561
NDQUSD,20041123,193900,1560,1562,1560,1562
NDQUSD,20041123,194000,1561,1563,1561,1563
NDQUSD,20041123,194100,1562,1562,1562,1562
NDQUSD,20041123,194200,1563,1563,1561,1561
NDQUSD,20041123,194300,1561,1562,1561,1562
NDQUSD,20041123,194400,1563,1564,1563,1563
NDQUSD,20041123,194500,1562,1563,1561,1562
NDQUSD,20041123,194600,1563,1563,1561,1561
NDQUSD,20041123,194700,1562,1562,1560,1560
NDQUSD,20041123,194800,1561,1563,1561,1563
NDQUSD,20041123,194900,1562,1563,1562,1563
NDQUSD,20041123,195000,1562,1562,1562,1562
NDQUSD,20041123,195100,1562,1563,1562,1562
NDQUSD,20041123,195200,1562,1564,1562,1564
NDQUSD,20041123,195300,1563,1563,1563,1563
NDQUSD,20041123,195400,1563,1564,1562,1564
NDQUSD,20041123,195500,1564,1564,1562,1563
NDQUSD,20041123,195600,1564,1565,1563,1563
NDQUSD,20041123,195700,1563,1564,1563,1564
NDQUSD,20041123,195800,1564,1565,1564,1564
NDQUSD,20041123,195900,1565,1565,1563,1564
NDQUSD,20041123,200000,1563,1565,1563,1565
NDQUSD,20041123,200100,1564,1565,1564,1565
NDQUSD,20041123,200200,1564,1565,1563,1563
NDQUSD,20041123,200300,1564,1565,1563,1565
NDQUSD,20041123,200400,1564,1565,1564,1565
NDQUSD,20041123,200500,1563,1565,1563,1563
NDQUSD,20041123,200600,1564,1565,1564,1565
NDQUSD,20041123,200700,1565,1565,1564,1564
NDQUSD,20041123,200800,1565,1566,1564,1565
NDQUSD,20041123,200900,1565,1566,1565,1565
NDQUSD,20041123,201000,1564,1566,1564,1565
NDQUSD,20041123,201100,1566,1568,1566,1567
NDQUSD,20041123,201200,1568,1568,1566,1567
NDQUSD,20041123,201300,1568,1568,1567,1567
NDQUSD,20041123,201400,1566,1569,1566,1569
NDQUSD,20041123,203000,1569,1569,1567,1568
NDQUSD,20041123,203100,1568,1568,1567,1568
NDQUSD,20041123,203200,1568,1569,1568,1569
NDQUSD,20041123,203300,1569,1569,1567,1567
NDQUSD,20041123,203400,1567,1568,1567,1568
NDQUSD,20041123,203500,1568,1568,1568,1568
NDQUSD,20041123,203700,1569,1569,1568,1569
NDQUSD,20041123,203800,1569,1569,1568,1568
NDQUSD,20041123,203900,1569,1570,1569,1569
NDQUSD,20041123,204000,1569,1569,1568,1568
NDQUSD,20041123,204100,1569,1569,1568,1568
NDQUSD,20041123,204200,1568,1569,1568,1568
NDQUSD,20041123,204400,1569,1570,1568,1570
NDQUSD,20041123,204500,1570,1570,1568,1568
NDQUSD,20041123,204600,1569,1570,1568,1570
NDQUSD,20041123,204800,1570,1570,1568,1568
NDQUSD,20041123,204900,1569,1570,1569,1569
NDQUSD,20041123,205000,1569,1570,1569,1569
NDQUSD,20041123,205100,1569,1570,1569,1569
NDQUSD,20041123,205300,1569,1570,1569,1570
NDQUSD,20041123,205400,1570,1570,1570,1570
NDQUSD,20041123,205500,1569,1571,1569,1570
NDQUSD,20041123,205600,1571,1571,1570,1570
NDQUSD,20041123,205700,1570,1570,1569,1569
NDQUSD,20041123,205800,1570,1570,1570,1570
NDQUSD,20041123,205900,1570,1571,1569,1569
NDQUSD,20041123,210000,1571,1571,1570,1570
NDQUSD,20041123,210100,1571,1571,1569,1569
NDQUSD,20041123,210600,1570,1570,1570,1570
NDQUSD,20041123,210800,1569,1570,1569,1569
NDQUSD,20041123,211100,1569,1570,1569,1570
NDQUSD,20041123,211200,1569,1570,1569,1570
NDQUSD,20041123,211400,1570,1570,1569,1570
NDQUSD,20041123,211600,1570,1570,1570,1570
NDQUSD,20041123,211800,1570,1570,1569,1569
NDQUSD,20041123,211900,1571,1571,1570,1570
NDQUSD,20041123,212100,1570,1570,1569,1569
NDQUSD,20041123,212200,1570,1571,1569,1569
NDQUSD,20041123,212300,1571,1571,1569,1569
NDQUSD,20041123,212500,1570,1570,1570,1570
NDQUSD,20041123,212600,1569,1570,1569,1570
NDQUSD,20041123,212700,1570,1570,1570,1570
NDQUSD,20041123,212800,1570,1571,1570,1571
NDQUSD,20041123,212900,1570,1570,1570,1570
NDQUSD,20041123,220000,1570,1570,1569,1569
NDQUSD,20041123,220100,1570,1571,1570,1571
NDQUSD,20041123,220200,1571,1571,1569,1571
NDQUSD,20041123,220300,1570,1571,1570,1571
NDQUSD,20041123,220400,1570,1571,1569,1571
NDQUSD,20041123,220800,1570,1571,1570,1571
NDQUSD,20041123,220900,1570,1570,1570,1570
NDQUSD,20041123,221000,1570,1570,1570,1570
NDQUSD,20041123,221400,1569,1571,1569,1570
NDQUSD,20041123,221600,1570,1570,1570,1570
NDQUSD,20041123,221700,1571,1571,1571,1571
NDQUSD,20041123,221800,1571,1571,1570,1570
NDQUSD,20041123,221900,1570,1570,1570,1570
NDQUSD,20041123,222200,1571,1571,1569,1570
NDQUSD,20041123,222400,1570,1571,1570,1571
NDQUSD,20041123,222700,1569,1571,1569,1571
NDQUSD,20041123,222900,1570,1571,1570,1571
NDQUSD,20041123,223000,1570,1571,1570,1571
NDQUSD,20041123,223200,1571,1571,1569,1569
NDQUSD,20041123,223300,1570,1571,1569,1571
NDQUSD,20041123,223600,1570,1570,1569,1569
NDQUSD,20041123,223900,1569,1571,1569,1570
NDQUSD,20041123,224000,1571,1571,1571,1571
NDQUSD,20041123,224200,1569,1571,1569,1570
NDQUSD,20041123,224400,1571,1571,1570,1570
NDQUSD,20041123,224500,1570,1571,1570,1570
NDQUSD,20041123,224600,1570,1572,1570,1572
NDQUSD,20041123,224700,1570,1570,1570,1570
NDQUSD,20041123,224800,1571,1571,1570,1570
NDQUSD,20041123,224900,1570,1571,1570,1571
NDQUSD,20041123,225100,1570,1570,1570,1570
NDQUSD,20041123,225200,1571,1571,1571,1571
NDQUSD,20041123,225300,1571,1571,1570,1570
NDQUSD,20041123,225700,1571,1571,1570,1571
NDQUSD,20041123,225800,1570,1571,1570,1570
NDQUSD,20041123,225900,1570,1571,1570,1571
NDQUSD,20041123,230000,1570,1571,1570,1571
NDQUSD,20041123,230100,1570,1571,1570,1571
NDQUSD,20041123,230200,1572,1572,1571,1571
NDQUSD,20041123,230400,1570,1572,1570,1572
NDQUSD,20041123,230600,1570,1570,1570,1570
NDQUSD,20041123,230800,1571,1571,1570,1570
NDQUSD,20041123,231300,1570,1571,1570,1571
NDQUSD,20041123,232200,1571,1571,1571,1571
NDQUSD,20041123,232400,1571,1572,1571,1571
NDQUSD,20041123,232700,1571,1571,1571,1571
NDQUSD,20041123,232800,1571,1571,1570,1570
NDQUSD,20041123,232900,1570,1571,1570,1570
NDQUSD,20041123,233000,1571,1571,1570,1570
NDQUSD,20041123,233500,1571,1571,1569,1571
NDQUSD,20041123,233800,1571,1571,1570,1570
NDQUSD,20041123,234300,1571,1572,1570,1571
NDQUSD,20041123,234500,1571,1571,1570,1571
NDQUSD,20041123,234700,1572,1572,1570,1571
NDQUSD,20041123,234800,1572,1572,1570,1570
NDQUSD,20041123,234900,1571,1572,1571,1572
NDQUSD,20041123,235000,1572,1572,1571,1571
NDQUSD,20041123,235100,1570,1572,1570,1571
NDQUSD,20041123,235200,1571,1572,1571,1572
NDQUSD,20041123,235300,1571,1571,1571,1571
NDQUSD,20041123,235400,1571,1572,1571,1572
NDQUSD,20041123,235600,1571,1571,1571,1571
NDQUSD,20041123,235700,1573,1574,1571,1574
NDQUSD,20041123,235800,1573,1574,1572,1573
NDQUSD,20041123,235900,1572,1574,1572,1574
NDQUSD,20041124,000000,1573,1573,1573,1573
