<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041124,000100,1.3084,1.3084,1.3083,1.3083
EURUSD,20041124,000200,1.3083,1.3083,1.3082,1.3082
EURUSD,20041124,000300,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,000400,1.3082,1.3083,1.3082,1.3083
EURUSD,20041124,000500,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,000600,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,000700,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,000800,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,000900,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,001000,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,001100,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,001200,1.3083,1.3083,1.3082,1.3082
EURUSD,20041124,001300,1.3083,1.3083,1.3082,1.3082
EURUSD,20041124,001400,1.3082,1.3082,1.3081,1.3081
EURUSD,20041124,001500,1.3081,1.3081,1.3081,1.3081
EURUSD,20041124,001600,1.3081,1.3081,1.3081,1.3081
EURUSD,20041124,001700,1.3080,1.3081,1.3080,1.3081
EURUSD,20041124,001800,1.3080,1.3081,1.3080,1.3081
EURUSD,20041124,001900,1.3081,1.3081,1.3081,1.3081
EURUSD,20041124,002000,1.3081,1.3082,1.3081,1.3082
EURUSD,20041124,002100,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,002200,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,002300,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,002400,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,002500,1.3083,1.3084,1.3083,1.3084
EURUSD,20041124,002600,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,002700,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,002800,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,002900,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,003000,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,003100,1.3084,1.3085,1.3084,1.3085
EURUSD,20041124,003200,1.3086,1.3086,1.3085,1.3086
EURUSD,20041124,003300,1.3085,1.3086,1.3085,1.3086
EURUSD,20041124,003400,1.3087,1.3088,1.3087,1.3088
EURUSD,20041124,003500,1.3089,1.3089,1.3088,1.3088
EURUSD,20041124,003600,1.3088,1.3088,1.3086,1.3086
EURUSD,20041124,003700,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,003800,1.3087,1.3088,1.3087,1.3088
EURUSD,20041124,003900,1.3087,1.3088,1.3087,1.3088
EURUSD,20041124,004000,1.3087,1.3090,1.3087,1.3090
EURUSD,20041124,004100,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,004200,1.3091,1.3092,1.3091,1.3091
EURUSD,20041124,004300,1.3090,1.3090,1.3089,1.3089
EURUSD,20041124,004400,1.3088,1.3089,1.3088,1.3088
EURUSD,20041124,004500,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,004600,1.3089,1.3089,1.3087,1.3087
EURUSD,20041124,004700,1.3088,1.3088,1.3087,1.3087
EURUSD,20041124,004800,1.3088,1.3090,1.3088,1.3090
EURUSD,20041124,004900,1.3091,1.3094,1.3091,1.3093
EURUSD,20041124,005000,1.3094,1.3099,1.3093,1.3098
EURUSD,20041124,005100,1.3097,1.3097,1.3095,1.3095
EURUSD,20041124,005200,1.3096,1.3097,1.3096,1.3097
EURUSD,20041124,005300,1.3098,1.3098,1.3098,1.3098
EURUSD,20041124,005400,1.3097,1.3097,1.3097,1.3097
EURUSD,20041124,005500,1.3097,1.3097,1.3096,1.3096
EURUSD,20041124,005600,1.3096,1.3096,1.3095,1.3095
EURUSD,20041124,005700,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,005800,1.3095,1.3096,1.3095,1.3096
EURUSD,20041124,005900,1.3096,1.3096,1.3096,1.3096
EURUSD,20041124,010000,1.3095,1.3095,1.3094,1.3094
EURUSD,20041124,010100,1.3093,1.3093,1.3092,1.3093
EURUSD,20041124,010200,1.3093,1.3094,1.3093,1.3094
EURUSD,20041124,010300,1.3095,1.3096,1.3094,1.3096
EURUSD,20041124,010400,1.3096,1.3096,1.3096,1.3096
EURUSD,20041124,010500,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,010600,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,010700,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,010800,1.3094,1.3094,1.3093,1.3093
EURUSD,20041124,010900,1.3092,1.3095,1.3092,1.3095
EURUSD,20041124,011000,1.3094,1.3096,1.3094,1.3095
EURUSD,20041124,011100,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,011200,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,011300,1.3094,1.3094,1.3093,1.3094
EURUSD,20041124,011400,1.3095,1.3096,1.3095,1.3095
EURUSD,20041124,011500,1.3096,1.3096,1.3096,1.3096
EURUSD,20041124,011600,1.3095,1.3096,1.3095,1.3096
EURUSD,20041124,011700,1.3097,1.3097,1.3096,1.3097
EURUSD,20041124,011800,1.3097,1.3097,1.3097,1.3097
EURUSD,20041124,011900,1.3097,1.3097,1.3097,1.3097
EURUSD,20041124,012000,1.3097,1.3097,1.3097,1.3097
EURUSD,20041124,012100,1.3098,1.3098,1.3098,1.3098
EURUSD,20041124,012200,1.3098,1.3098,1.3097,1.3098
EURUSD,20041124,012300,1.3099,1.3099,1.3097,1.3098
EURUSD,20041124,012400,1.3097,1.3098,1.3097,1.3098
EURUSD,20041124,012500,1.3099,1.3099,1.3099,1.3099
EURUSD,20041124,012600,1.3098,1.3098,1.3098,1.3098
EURUSD,20041124,012700,1.3098,1.3098,1.3097,1.3097
EURUSD,20041124,012800,1.3096,1.3097,1.3096,1.3096
EURUSD,20041124,012900,1.3097,1.3097,1.3097,1.3097
EURUSD,20041124,013000,1.3098,1.3099,1.3097,1.3097
EURUSD,20041124,013100,1.3097,1.3097,1.3097,1.3097
EURUSD,20041124,013200,1.3096,1.3096,1.3095,1.3095
EURUSD,20041124,013300,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,013400,1.3095,1.3095,1.3093,1.3093
EURUSD,20041124,013500,1.3092,1.3092,1.3091,1.3092
EURUSD,20041124,013600,1.3093,1.3093,1.3092,1.3092
EURUSD,20041124,013700,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,013800,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,013900,1.3092,1.3092,1.3091,1.3091
EURUSD,20041124,014000,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,014100,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,014200,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,014300,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,014400,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,014500,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,014600,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,014700,1.3089,1.3090,1.3089,1.3090
EURUSD,20041124,014800,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,014900,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,015000,1.3091,1.3093,1.3091,1.3093
EURUSD,20041124,015100,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,015200,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,015300,1.3091,1.3092,1.3091,1.3092
EURUSD,20041124,015400,1.3092,1.3092,1.3091,1.3091
EURUSD,20041124,015500,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,015600,1.3090,1.3090,1.3089,1.3090
EURUSD,20041124,015700,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,015800,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,015900,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,020000,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,020100,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,020200,1.3088,1.3088,1.3086,1.3087
EURUSD,20041124,020300,1.3087,1.3087,1.3086,1.3086
EURUSD,20041124,020400,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,020500,1.3087,1.3087,1.3086,1.3086
EURUSD,20041124,020600,1.3085,1.3085,1.3084,1.3084
EURUSD,20041124,020700,1.3083,1.3084,1.3083,1.3084
EURUSD,20041124,020800,1.3084,1.3084,1.3083,1.3083
EURUSD,20041124,020900,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,021000,1.3084,1.3084,1.3083,1.3084
EURUSD,20041124,021100,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,021200,1.3085,1.3085,1.3085,1.3085
EURUSD,20041124,021300,1.3085,1.3085,1.3085,1.3085
EURUSD,20041124,021400,1.3085,1.3086,1.3085,1.3086
EURUSD,20041124,021500,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,021600,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,021700,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,021800,1.3087,1.3088,1.3087,1.3088
EURUSD,20041124,021900,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,022000,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,022100,1.3089,1.3089,1.3088,1.3088
EURUSD,20041124,022200,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,022300,1.3089,1.3089,1.3088,1.3089
EURUSD,20041124,022400,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,022500,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,022600,1.3088,1.3088,1.3087,1.3087
EURUSD,20041124,022700,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,022800,1.3088,1.3088,1.3087,1.3087
EURUSD,20041124,022900,1.3087,1.3088,1.3087,1.3088
EURUSD,20041124,023000,1.3087,1.3089,1.3087,1.3089
EURUSD,20041124,023100,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,023200,1.3090,1.3090,1.3089,1.3089
EURUSD,20041124,023300,1.3089,1.3090,1.3089,1.3089
EURUSD,20041124,023400,1.3090,1.3091,1.3090,1.3091
EURUSD,20041124,023500,1.3092,1.3094,1.3092,1.3094
EURUSD,20041124,023600,1.3093,1.3093,1.3092,1.3092
EURUSD,20041124,023700,1.3091,1.3093,1.3091,1.3092
EURUSD,20041124,023800,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,023900,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,024000,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,024100,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,024200,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,024300,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,024400,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,024500,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,024600,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,024700,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,024800,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,024900,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,025000,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,025100,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,025200,1.3091,1.3092,1.3091,1.3092
EURUSD,20041124,025300,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,025400,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,025500,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,025600,1.3089,1.3090,1.3089,1.3090
EURUSD,20041124,025700,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,025800,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,025900,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,030000,1.3089,1.3090,1.3089,1.3089
EURUSD,20041124,030100,1.3088,1.3089,1.3088,1.3089
EURUSD,20041124,030200,1.3088,1.3088,1.3085,1.3086
EURUSD,20041124,030300,1.3085,1.3085,1.3084,1.3085
EURUSD,20041124,030400,1.3084,1.3085,1.3084,1.3085
EURUSD,20041124,030500,1.3085,1.3086,1.3085,1.3086
EURUSD,20041124,030600,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,030700,1.3085,1.3086,1.3085,1.3086
EURUSD,20041124,030800,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,030900,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,031000,1.3088,1.3088,1.3087,1.3088
EURUSD,20041124,031100,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,031200,1.3087,1.3088,1.3087,1.3088
EURUSD,20041124,031300,1.3088,1.3089,1.3088,1.3089
EURUSD,20041124,031400,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,031500,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,031600,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,031700,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,031800,1.3090,1.3091,1.3090,1.3090
EURUSD,20041124,031900,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,032000,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,032100,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,032200,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,032300,1.3091,1.3091,1.3090,1.3091
EURUSD,20041124,032400,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,032500,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,032600,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,032700,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,032800,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,032900,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,033000,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,033100,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,033200,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,033300,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,033400,1.3090,1.3090,1.3089,1.3090
EURUSD,20041124,033500,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,033600,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,033700,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,033800,1.3090,1.3092,1.3090,1.3092
EURUSD,20041124,033900,1.3093,1.3094,1.3093,1.3094
EURUSD,20041124,034000,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,034100,1.3094,1.3094,1.3093,1.3094
EURUSD,20041124,034200,1.3093,1.3093,1.3091,1.3091
EURUSD,20041124,034300,1.3091,1.3092,1.3091,1.3092
EURUSD,20041124,034400,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,034500,1.3091,1.3092,1.3091,1.3092
EURUSD,20041124,034600,1.3093,1.3093,1.3093,1.3093
EURUSD,20041124,034700,1.3092,1.3093,1.3092,1.3093
EURUSD,20041124,034800,1.3093,1.3094,1.3093,1.3094
EURUSD,20041124,034900,1.3095,1.3095,1.3094,1.3094
EURUSD,20041124,035000,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,035100,1.3095,1.3095,1.3094,1.3094
EURUSD,20041124,035200,1.3093,1.3093,1.3092,1.3092
EURUSD,20041124,035300,1.3093,1.3093,1.3093,1.3093
EURUSD,20041124,035400,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,035500,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,035600,1.3094,1.3095,1.3094,1.3095
EURUSD,20041124,035700,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,035800,1.3096,1.3097,1.3096,1.3097
EURUSD,20041124,035900,1.3096,1.3096,1.3096,1.3096
EURUSD,20041124,040000,1.3096,1.3096,1.3096,1.3096
EURUSD,20041124,040100,1.3096,1.3096,1.3095,1.3095
EURUSD,20041124,040200,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,040300,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,040400,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,040500,1.3094,1.3095,1.3094,1.3094
EURUSD,20041124,040600,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,040700,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,040800,1.3095,1.3095,1.3094,1.3094
EURUSD,20041124,040900,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,041000,1.3095,1.3095,1.3094,1.3094
EURUSD,20041124,041100,1.3093,1.3093,1.3093,1.3093
EURUSD,20041124,041200,1.3093,1.3094,1.3093,1.3094
EURUSD,20041124,041300,1.3093,1.3094,1.3093,1.3094
EURUSD,20041124,041400,1.3094,1.3094,1.3093,1.3094
EURUSD,20041124,041500,1.3093,1.3094,1.3093,1.3094
EURUSD,20041124,041600,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,041700,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,041800,1.3093,1.3093,1.3093,1.3093
EURUSD,20041124,041900,1.3094,1.3094,1.3093,1.3094
EURUSD,20041124,042000,1.3094,1.3095,1.3094,1.3095
EURUSD,20041124,042100,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,042200,1.3096,1.3097,1.3096,1.3097
EURUSD,20041124,042300,1.3096,1.3096,1.3095,1.3095
EURUSD,20041124,042400,1.3096,1.3096,1.3095,1.3095
EURUSD,20041124,042500,1.3094,1.3095,1.3094,1.3095
EURUSD,20041124,042600,1.3094,1.3094,1.3094,1.3094
EURUSD,20041124,042700,1.3093,1.3094,1.3092,1.3094
EURUSD,20041124,042800,1.3094,1.3094,1.3093,1.3093
EURUSD,20041124,042900,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,043000,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,043100,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,043200,1.3089,1.3089,1.3087,1.3087
EURUSD,20041124,043300,1.3088,1.3088,1.3087,1.3088
EURUSD,20041124,043400,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,043500,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,043600,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,043700,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,043800,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,043900,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,044000,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,044100,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,044200,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,044300,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,044400,1.3087,1.3087,1.3086,1.3086
EURUSD,20041124,044500,1.3085,1.3086,1.3085,1.3086
EURUSD,20041124,044600,1.3085,1.3086,1.3085,1.3086
EURUSD,20041124,044700,1.3085,1.3086,1.3085,1.3086
EURUSD,20041124,044800,1.3087,1.3087,1.3086,1.3086
EURUSD,20041124,044900,1.3086,1.3087,1.3086,1.3086
EURUSD,20041124,045000,1.3085,1.3085,1.3083,1.3083
EURUSD,20041124,045200,1.3083,1.3084,1.3083,1.3084
EURUSD,20041124,045300,1.3085,1.3085,1.3085,1.3085
EURUSD,20041124,045400,1.3085,1.3085,1.3084,1.3085
EURUSD,20041124,045500,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,045600,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,045700,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,045800,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,045900,1.3086,1.3086,1.3084,1.3084
EURUSD,20041124,050000,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,050100,1.3083,1.3083,1.3083,1.3083
EURUSD,20041124,050200,1.3083,1.3085,1.3083,1.3085
EURUSD,20041124,050300,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,050400,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,050500,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,050600,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,050700,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,050800,1.3086,1.3086,1.3085,1.3085
EURUSD,20041124,050900,1.3084,1.3085,1.3084,1.3084
EURUSD,20041124,051000,1.3085,1.3085,1.3085,1.3085
EURUSD,20041124,051100,1.3085,1.3085,1.3085,1.3085
EURUSD,20041124,051200,1.3085,1.3085,1.3085,1.3085
EURUSD,20041124,051300,1.3086,1.3086,1.3085,1.3086
EURUSD,20041124,051400,1.3087,1.3088,1.3086,1.3087
EURUSD,20041124,051500,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,051600,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,051700,1.3089,1.3090,1.3089,1.3090
EURUSD,20041124,051800,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,051900,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,052000,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,052100,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,052200,1.3091,1.3091,1.3090,1.3090
EURUSD,20041124,052300,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,052400,1.3089,1.3090,1.3089,1.3089
EURUSD,20041124,052500,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,052600,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,052700,1.3090,1.3090,1.3087,1.3087
EURUSD,20041124,052800,1.3088,1.3089,1.3088,1.3089
EURUSD,20041124,052900,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,053000,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,053100,1.3088,1.3088,1.3086,1.3087
EURUSD,20041124,053200,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,053300,1.3087,1.3088,1.3087,1.3088
EURUSD,20041124,053400,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,053500,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,053600,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,053700,1.3088,1.3089,1.3088,1.3088
EURUSD,20041124,053800,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,053900,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,054000,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,054100,1.3086,1.3087,1.3086,1.3087
EURUSD,20041124,054200,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,054300,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,054400,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,054500,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,054600,1.3088,1.3089,1.3088,1.3089
EURUSD,20041124,054700,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,054800,1.3090,1.3090,1.3089,1.3089
EURUSD,20041124,054900,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,055000,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,055100,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,055200,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,055300,1.3089,1.3090,1.3089,1.3090
EURUSD,20041124,055400,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,055500,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,055600,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,055700,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,055800,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,055900,1.3089,1.3090,1.3089,1.3090
EURUSD,20041124,060000,1.3089,1.3089,1.3088,1.3088
EURUSD,20041124,060100,1.3089,1.3089,1.3088,1.3088
EURUSD,20041124,060200,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,060300,1.3088,1.3089,1.3088,1.3089
EURUSD,20041124,060400,1.3089,1.3089,1.3088,1.3089
EURUSD,20041124,060500,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,060600,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,060700,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,060800,1.3089,1.3090,1.3088,1.3090
EURUSD,20041124,060900,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,061000,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,061100,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,061200,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,061300,1.3091,1.3092,1.3091,1.3092
EURUSD,20041124,061400,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,061500,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,061600,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,061700,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,061800,1.3092,1.3092,1.3091,1.3091
EURUSD,20041124,061900,1.3092,1.3092,1.3091,1.3091
EURUSD,20041124,062000,1.3092,1.3093,1.3092,1.3092
EURUSD,20041124,062100,1.3093,1.3093,1.3092,1.3093
EURUSD,20041124,062200,1.3093,1.3093,1.3093,1.3093
EURUSD,20041124,062300,1.3092,1.3093,1.3092,1.3092
EURUSD,20041124,062400,1.3093,1.3093,1.3092,1.3092
EURUSD,20041124,062500,1.3091,1.3092,1.3091,1.3092
EURUSD,20041124,062600,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,062700,1.3091,1.3091,1.3091,1.3091
EURUSD,20041124,062800,1.3092,1.3092,1.3091,1.3092
EURUSD,20041124,062900,1.3093,1.3094,1.3093,1.3094
EURUSD,20041124,063000,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,063100,1.3094,1.3094,1.3091,1.3091
EURUSD,20041124,063200,1.3090,1.3091,1.3090,1.3091
EURUSD,20041124,063300,1.3090,1.3091,1.3089,1.3090
EURUSD,20041124,063400,1.3089,1.3089,1.3088,1.3088
EURUSD,20041124,063500,1.3087,1.3087,1.3086,1.3087
EURUSD,20041124,063600,1.3088,1.3089,1.3088,1.3089
EURUSD,20041124,063700,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,063800,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,063900,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,064000,1.3086,1.3086,1.3084,1.3085
EURUSD,20041124,064100,1.3085,1.3086,1.3085,1.3086
EURUSD,20041124,064200,1.3087,1.3087,1.3086,1.3086
EURUSD,20041124,064300,1.3085,1.3086,1.3085,1.3086
EURUSD,20041124,064400,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,064500,1.3086,1.3088,1.3086,1.3088
EURUSD,20041124,064600,1.3087,1.3088,1.3087,1.3088
EURUSD,20041124,064700,1.3087,1.3088,1.3087,1.3087
EURUSD,20041124,064800,1.3087,1.3087,1.3086,1.3086
EURUSD,20041124,064900,1.3085,1.3085,1.3084,1.3084
EURUSD,20041124,065000,1.3083,1.3084,1.3083,1.3084
EURUSD,20041124,065100,1.3083,1.3084,1.3083,1.3084
EURUSD,20041124,065200,1.3084,1.3084,1.3084,1.3084
EURUSD,20041124,065300,1.3085,1.3085,1.3085,1.3085
EURUSD,20041124,065400,1.3085,1.3085,1.3085,1.3085
EURUSD,20041124,065500,1.3085,1.3088,1.3085,1.3088
EURUSD,20041124,065600,1.3089,1.3090,1.3089,1.3090
EURUSD,20041124,065700,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,065800,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,065900,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,070000,1.3090,1.3090,1.3088,1.3088
EURUSD,20041124,070100,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,070200,1.3088,1.3088,1.3088,1.3088
EURUSD,20041124,070300,1.3087,1.3087,1.3086,1.3087
EURUSD,20041124,070400,1.3087,1.3087,1.3086,1.3086
EURUSD,20041124,070500,1.3087,1.3087,1.3086,1.3086
EURUSD,20041124,070600,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,070700,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,070800,1.3088,1.3089,1.3088,1.3089
EURUSD,20041124,070900,1.3090,1.3090,1.3089,1.3089
EURUSD,20041124,071000,1.3089,1.3089,1.3089,1.3089
EURUSD,20041124,071100,1.3089,1.3090,1.3089,1.3090
EURUSD,20041124,071200,1.3089,1.3089,1.3088,1.3088
EURUSD,20041124,071300,1.3088,1.3089,1.3088,1.3089
EURUSD,20041124,071400,1.3088,1.3089,1.3087,1.3087
EURUSD,20041124,071500,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,071600,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,071700,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,071800,1.3087,1.3087,1.3087,1.3087
EURUSD,20041124,071900,1.3087,1.3087,1.3086,1.3086
EURUSD,20041124,072000,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,072100,1.3086,1.3086,1.3086,1.3086
EURUSD,20041124,072200,1.3085,1.3086,1.3085,1.3086
EURUSD,20041124,072300,1.3087,1.3088,1.3087,1.3088
EURUSD,20041124,072400,1.3089,1.3090,1.3089,1.3090
EURUSD,20041124,072500,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,072600,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,072700,1.3090,1.3090,1.3089,1.3090
EURUSD,20041124,072800,1.3089,1.3090,1.3089,1.3090
EURUSD,20041124,072900,1.3090,1.3090,1.3090,1.3090
EURUSD,20041124,073000,1.3091,1.3093,1.3091,1.3093
EURUSD,20041124,073100,1.3093,1.3093,1.3092,1.3093
EURUSD,20041124,073200,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,073300,1.3092,1.3092,1.3091,1.3091
EURUSD,20041124,073400,1.3092,1.3092,1.3091,1.3092
EURUSD,20041124,073500,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,073600,1.3092,1.3093,1.3092,1.3093
EURUSD,20041124,073700,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,073800,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,073900,1.3092,1.3092,1.3092,1.3092
EURUSD,20041124,074000,1.3093,1.3093,1.3093,1.3093
EURUSD,20041124,074100,1.3093,1.3095,1.3093,1.3095
EURUSD,20041124,074200,1.3096,1.3096,1.3096,1.3096
EURUSD,20041124,074300,1.3097,1.3097,1.3097,1.3097
EURUSD,20041124,074400,1.3097,1.3097,1.3097,1.3097
EURUSD,20041124,074500,1.3097,1.3097,1.3096,1.3096
EURUSD,20041124,074600,1.3095,1.3095,1.3093,1.3093
EURUSD,20041124,074700,1.3094,1.3094,1.3093,1.3094
EURUSD,20041124,074800,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,074900,1.3095,1.3096,1.3095,1.3095
EURUSD,20041124,075000,1.3096,1.3097,1.3096,1.3097
EURUSD,20041124,075100,1.3097,1.3099,1.3097,1.3099
EURUSD,20041124,075200,1.3100,1.3111,1.3100,1.3108
EURUSD,20041124,075300,1.3109,1.3111,1.3109,1.3110
EURUSD,20041124,075400,1.3111,1.3111,1.3110,1.3110
EURUSD,20041124,075500,1.3109,1.3109,1.3108,1.3108
EURUSD,20041124,075600,1.3107,1.3107,1.3104,1.3105
EURUSD,20041124,075700,1.3104,1.3105,1.3104,1.3105
EURUSD,20041124,075800,1.3106,1.3108,1.3106,1.3106
EURUSD,20041124,075900,1.3105,1.3105,1.3103,1.3103
EURUSD,20041124,080000,1.3102,1.3102,1.3101,1.3101
EURUSD,20041124,080100,1.3100,1.3101,1.3100,1.3100
EURUSD,20041124,080200,1.3101,1.3102,1.3101,1.3102
EURUSD,20041124,080300,1.3101,1.3103,1.3101,1.3103
EURUSD,20041124,080400,1.3102,1.3103,1.3102,1.3103
EURUSD,20041124,080500,1.3103,1.3103,1.3101,1.3103
EURUSD,20041124,080600,1.3102,1.3103,1.3099,1.3100
EURUSD,20041124,080700,1.3101,1.3103,1.3101,1.3102
EURUSD,20041124,080800,1.3101,1.3103,1.3101,1.3103
EURUSD,20041124,080900,1.3102,1.3107,1.3102,1.3107
EURUSD,20041124,081000,1.3106,1.3108,1.3106,1.3106
EURUSD,20041124,081100,1.3105,1.3105,1.3101,1.3101
EURUSD,20041124,081200,1.3100,1.3100,1.3093,1.3093
EURUSD,20041124,081300,1.3094,1.3095,1.3092,1.3095
EURUSD,20041124,081400,1.3096,1.3096,1.3095,1.3096
EURUSD,20041124,081500,1.3095,1.3096,1.3095,1.3095
EURUSD,20041124,081600,1.3094,1.3095,1.3094,1.3095
EURUSD,20041124,081700,1.3095,1.3095,1.3095,1.3095
EURUSD,20041124,081800,1.3095,1.3096,1.3095,1.3096
EURUSD,20041124,081900,1.3095,1.3095,1.3094,1.3094
EURUSD,20041124,082000,1.3095,1.3095,1.3093,1.3093
EURUSD,20041124,082100,1.3094,1.3095,1.3094,1.3095
EURUSD,20041124,082200,1.3096,1.3097,1.3095,1.3097
EURUSD,20041124,082300,1.3096,1.3096,1.3095,1.3095
EURUSD,20041124,082400,1.3096,1.3097,1.3095,1.3096
EURUSD,20041124,082500,1.3095,1.3097,1.3095,1.3096
EURUSD,20041124,082600,1.3097,1.3098,1.3096,1.3098
EURUSD,20041124,082700,1.3099,1.3100,1.3099,1.3100
EURUSD,20041124,082800,1.3099,1.3101,1.3099,1.3101
EURUSD,20041124,082900,1.3101,1.3101,1.3099,1.3099
EURUSD,20041124,083000,1.3098,1.3099,1.3097,1.3099
EURUSD,20041124,083100,1.3100,1.3101,1.3100,1.3101
EURUSD,20041124,083200,1.3100,1.3101,1.3099,1.3100
EURUSD,20041124,083300,1.3101,1.3102,1.3101,1.3102
EURUSD,20041124,083400,1.3101,1.3102,1.3101,1.3102
EURUSD,20041124,083500,1.3103,1.3103,1.3101,1.3101
EURUSD,20041124,083600,1.3102,1.3102,1.3101,1.3101
EURUSD,20041124,083700,1.3102,1.3106,1.3102,1.3106
EURUSD,20041124,083800,1.3105,1.3105,1.3102,1.3102
EURUSD,20041124,083900,1.3101,1.3101,1.3099,1.3099
EURUSD,20041124,084000,1.3099,1.3101,1.3099,1.3100
EURUSD,20041124,084100,1.3101,1.3102,1.3101,1.3102
EURUSD,20041124,084200,1.3103,1.3104,1.3102,1.3104
EURUSD,20041124,084300,1.3105,1.3106,1.3105,1.3106
EURUSD,20041124,084400,1.3105,1.3106,1.3105,1.3106
EURUSD,20041124,084500,1.3106,1.3106,1.3105,1.3105
EURUSD,20041124,084600,1.3106,1.3107,1.3106,1.3107
EURUSD,20041124,084700,1.3106,1.3107,1.3106,1.3107
EURUSD,20041124,084800,1.3108,1.3109,1.3108,1.3108
EURUSD,20041124,084900,1.3107,1.3107,1.3106,1.3106
EURUSD,20041124,085000,1.3105,1.3105,1.3104,1.3104
EURUSD,20041124,085100,1.3105,1.3105,1.3104,1.3104
EURUSD,20041124,085200,1.3103,1.3104,1.3103,1.3104
EURUSD,20041124,085300,1.3103,1.3104,1.3103,1.3103
EURUSD,20041124,085400,1.3102,1.3102,1.3101,1.3101
EURUSD,20041124,085500,1.3101,1.3101,1.3101,1.3101
EURUSD,20041124,085600,1.3102,1.3102,1.3101,1.3102
EURUSD,20041124,085700,1.3102,1.3104,1.3102,1.3104
EURUSD,20041124,085800,1.3103,1.3105,1.3103,1.3105
EURUSD,20041124,085900,1.3104,1.3105,1.3104,1.3104
EURUSD,20041124,090000,1.3104,1.3104,1.3104,1.3104
EURUSD,20041124,090100,1.3104,1.3104,1.3103,1.3104
EURUSD,20041124,090200,1.3104,1.3105,1.3104,1.3104
EURUSD,20041124,090300,1.3103,1.3104,1.3103,1.3104
EURUSD,20041124,090400,1.3105,1.3105,1.3104,1.3104
EURUSD,20041124,090500,1.3103,1.3104,1.3103,1.3104
EURUSD,20041124,090600,1.3103,1.3106,1.3103,1.3106
EURUSD,20041124,090700,1.3107,1.3107,1.3106,1.3106
EURUSD,20041124,090800,1.3107,1.3107,1.3106,1.3106
EURUSD,20041124,090900,1.3105,1.3105,1.3103,1.3103
EURUSD,20041124,091000,1.3104,1.3104,1.3104,1.3104
EURUSD,20041124,091100,1.3103,1.3107,1.3103,1.3106
EURUSD,20041124,091200,1.3107,1.3109,1.3107,1.3109
EURUSD,20041124,091300,1.3110,1.3110,1.3109,1.3110
EURUSD,20041124,091400,1.3110,1.3111,1.3110,1.3111
EURUSD,20041124,091500,1.3111,1.3112,1.3111,1.3112
EURUSD,20041124,091600,1.3111,1.3111,1.3111,1.3111
EURUSD,20041124,091700,1.3110,1.3111,1.3109,1.3111
EURUSD,20041124,091800,1.3112,1.3112,1.3110,1.3111
EURUSD,20041124,091900,1.3110,1.3111,1.3110,1.3111
EURUSD,20041124,092000,1.3112,1.3113,1.3112,1.3112
EURUSD,20041124,092100,1.3113,1.3113,1.3112,1.3113
EURUSD,20041124,092200,1.3112,1.3113,1.3112,1.3113
EURUSD,20041124,092300,1.3114,1.3115,1.3113,1.3113
EURUSD,20041124,092400,1.3113,1.3113,1.3113,1.3113
EURUSD,20041124,092500,1.3114,1.3115,1.3113,1.3114
EURUSD,20041124,092600,1.3115,1.3115,1.3115,1.3115
EURUSD,20041124,092700,1.3115,1.3117,1.3115,1.3117
EURUSD,20041124,092800,1.3116,1.3118,1.3116,1.3117
EURUSD,20041124,092900,1.3116,1.3117,1.3115,1.3115
EURUSD,20041124,093000,1.3116,1.3116,1.3116,1.3116
EURUSD,20041124,093100,1.3116,1.3116,1.3115,1.3116
EURUSD,20041124,093200,1.3116,1.3116,1.3116,1.3116
EURUSD,20041124,093300,1.3115,1.3115,1.3114,1.3114
EURUSD,20041124,093400,1.3114,1.3116,1.3114,1.3115
EURUSD,20041124,093500,1.3116,1.3120,1.3116,1.3120
EURUSD,20041124,093600,1.3121,1.3124,1.3121,1.3124
EURUSD,20041124,093700,1.3123,1.3125,1.3123,1.3125
EURUSD,20041124,093800,1.3124,1.3124,1.3121,1.3122
EURUSD,20041124,093900,1.3121,1.3123,1.3121,1.3122
EURUSD,20041124,094000,1.3123,1.3123,1.3120,1.3120
EURUSD,20041124,094100,1.3121,1.3124,1.3121,1.3124
EURUSD,20041124,094200,1.3123,1.3125,1.3123,1.3125
EURUSD,20041124,094300,1.3124,1.3127,1.3124,1.3127
EURUSD,20041124,094400,1.3127,1.3127,1.3127,1.3127
EURUSD,20041124,094500,1.3126,1.3126,1.3124,1.3125
EURUSD,20041124,094600,1.3124,1.3125,1.3122,1.3125
EURUSD,20041124,094700,1.3124,1.3125,1.3123,1.3125
EURUSD,20041124,094800,1.3124,1.3127,1.3124,1.3126
EURUSD,20041124,094900,1.3125,1.3127,1.3124,1.3126
EURUSD,20041124,095000,1.3125,1.3125,1.3125,1.3125
EURUSD,20041124,095100,1.3126,1.3127,1.3126,1.3127
EURUSD,20041124,095200,1.3126,1.3127,1.3125,1.3125
EURUSD,20041124,095300,1.3126,1.3129,1.3126,1.3127
EURUSD,20041124,095400,1.3127,1.3127,1.3127,1.3127
EURUSD,20041124,095500,1.3128,1.3129,1.3127,1.3129
EURUSD,20041124,095600,1.3128,1.3132,1.3127,1.3132
EURUSD,20041124,095700,1.3132,1.3132,1.3132,1.3132
EURUSD,20041124,095800,1.3131,1.3132,1.3131,1.3132
EURUSD,20041124,095900,1.3133,1.3133,1.3132,1.3132
EURUSD,20041124,100000,1.3131,1.3131,1.3130,1.3130
EURUSD,20041124,100100,1.3131,1.3131,1.3130,1.3131
EURUSD,20041124,100200,1.3130,1.3130,1.3129,1.3129
EURUSD,20041124,100300,1.3128,1.3128,1.3128,1.3128
EURUSD,20041124,100400,1.3129,1.3131,1.3129,1.3131
EURUSD,20041124,100500,1.3131,1.3131,1.3131,1.3131
EURUSD,20041124,100600,1.3130,1.3131,1.3130,1.3131
EURUSD,20041124,100700,1.3130,1.3130,1.3129,1.3129
EURUSD,20041124,100800,1.3130,1.3131,1.3130,1.3130
EURUSD,20041124,100900,1.3129,1.3129,1.3128,1.3128
EURUSD,20041124,101000,1.3129,1.3129,1.3129,1.3129
EURUSD,20041124,101100,1.3130,1.3130,1.3126,1.3127
EURUSD,20041124,101200,1.3125,1.3125,1.3125,1.3125
EURUSD,20041124,101300,1.3125,1.3125,1.3124,1.3124
EURUSD,20041124,101400,1.3123,1.3123,1.3122,1.3123
EURUSD,20041124,101500,1.3123,1.3124,1.3122,1.3124
EURUSD,20041124,101600,1.3125,1.3132,1.3125,1.3132
EURUSD,20041124,101700,1.3133,1.3134,1.3133,1.3133
EURUSD,20041124,101800,1.3132,1.3133,1.3132,1.3133
EURUSD,20041124,101900,1.3134,1.3135,1.3133,1.3134
EURUSD,20041124,102000,1.3133,1.3133,1.3132,1.3132
EURUSD,20041124,102100,1.3131,1.3134,1.3131,1.3134
EURUSD,20041124,102200,1.3134,1.3134,1.3134,1.3134
EURUSD,20041124,102300,1.3133,1.3133,1.3131,1.3131
EURUSD,20041124,102400,1.3130,1.3134,1.3130,1.3134
EURUSD,20041124,102500,1.3133,1.3134,1.3133,1.3134
EURUSD,20041124,102600,1.3133,1.3134,1.3132,1.3134
EURUSD,20041124,102700,1.3133,1.3134,1.3133,1.3133
EURUSD,20041124,102800,1.3134,1.3135,1.3134,1.3135
EURUSD,20041124,102900,1.3134,1.3135,1.3134,1.3134
EURUSD,20041124,103000,1.3134,1.3134,1.3134,1.3134
EURUSD,20041124,103100,1.3135,1.3136,1.3135,1.3135
EURUSD,20041124,103200,1.3135,1.3135,1.3134,1.3134
EURUSD,20041124,103300,1.3135,1.3136,1.3135,1.3135
EURUSD,20041124,103400,1.3136,1.3136,1.3135,1.3135
EURUSD,20041124,103500,1.3136,1.3137,1.3136,1.3137
EURUSD,20041124,103600,1.3136,1.3136,1.3136,1.3136
EURUSD,20041124,103700,1.3136,1.3136,1.3135,1.3136
EURUSD,20041124,103800,1.3135,1.3136,1.3135,1.3135
EURUSD,20041124,103900,1.3136,1.3136,1.3136,1.3136
EURUSD,20041124,104000,1.3136,1.3137,1.3135,1.3137
EURUSD,20041124,104100,1.3136,1.3136,1.3135,1.3136
EURUSD,20041124,104200,1.3135,1.3136,1.3135,1.3135
EURUSD,20041124,104300,1.3134,1.3136,1.3134,1.3136
EURUSD,20041124,104400,1.3135,1.3137,1.3135,1.3137
EURUSD,20041124,104500,1.3136,1.3140,1.3135,1.3140
EURUSD,20041124,104600,1.3139,1.3139,1.3137,1.3138
EURUSD,20041124,104700,1.3137,1.3139,1.3137,1.3138
EURUSD,20041124,104800,1.3137,1.3141,1.3137,1.3141
EURUSD,20041124,104900,1.3140,1.3141,1.3139,1.3140
EURUSD,20041124,105000,1.3141,1.3145,1.3141,1.3143
EURUSD,20041124,105100,1.3144,1.3153,1.3144,1.3149
EURUSD,20041124,105200,1.3148,1.3148,1.3141,1.3141
EURUSD,20041124,105300,1.3140,1.3142,1.3140,1.3140
EURUSD,20041124,105400,1.3141,1.3145,1.3141,1.3145
EURUSD,20041124,105500,1.3146,1.3148,1.3145,1.3147
EURUSD,20041124,105600,1.3148,1.3152,1.3147,1.3152
EURUSD,20041124,105700,1.3153,1.3153,1.3151,1.3153
EURUSD,20041124,105800,1.3152,1.3154,1.3148,1.3148
EURUSD,20041124,105900,1.3147,1.3147,1.3143,1.3144
EURUSD,20041124,110000,1.3145,1.3148,1.3144,1.3148
EURUSD,20041124,110100,1.3149,1.3149,1.3144,1.3145
EURUSD,20041124,110200,1.3144,1.3144,1.3143,1.3144
EURUSD,20041124,110300,1.3145,1.3145,1.3145,1.3145
EURUSD,20041124,110400,1.3146,1.3148,1.3146,1.3147
EURUSD,20041124,110500,1.3146,1.3146,1.3144,1.3145
EURUSD,20041124,110600,1.3144,1.3144,1.3142,1.3143
EURUSD,20041124,110700,1.3144,1.3146,1.3144,1.3145
EURUSD,20041124,110800,1.3144,1.3144,1.3141,1.3141
EURUSD,20041124,110900,1.3140,1.3141,1.3140,1.3140
EURUSD,20041124,111000,1.3141,1.3141,1.3139,1.3139
EURUSD,20041124,111100,1.3138,1.3139,1.3138,1.3138
EURUSD,20041124,111200,1.3139,1.3139,1.3135,1.3135
EURUSD,20041124,111300,1.3136,1.3137,1.3136,1.3137
EURUSD,20041124,111400,1.3136,1.3137,1.3136,1.3137
EURUSD,20041124,111500,1.3136,1.3136,1.3135,1.3135
EURUSD,20041124,111600,1.3136,1.3136,1.3135,1.3135
EURUSD,20041124,111700,1.3134,1.3136,1.3134,1.3135
EURUSD,20041124,111800,1.3134,1.3134,1.3131,1.3131
EURUSD,20041124,111900,1.3130,1.3132,1.3130,1.3131
EURUSD,20041124,112000,1.3130,1.3135,1.3130,1.3135
EURUSD,20041124,112100,1.3137,1.3144,1.3137,1.3144
EURUSD,20041124,112200,1.3143,1.3146,1.3142,1.3145
EURUSD,20041124,112300,1.3146,1.3148,1.3144,1.3147
EURUSD,20041124,112400,1.3146,1.3146,1.3142,1.3142
EURUSD,20041124,112500,1.3141,1.3144,1.3141,1.3144
EURUSD,20041124,112600,1.3143,1.3143,1.3141,1.3141
EURUSD,20041124,112700,1.3141,1.3141,1.3141,1.3141
EURUSD,20041124,112800,1.3140,1.3141,1.3139,1.3139
EURUSD,20041124,112900,1.3140,1.3144,1.3140,1.3144
EURUSD,20041124,113000,1.3143,1.3143,1.3141,1.3142
EURUSD,20041124,113100,1.3141,1.3143,1.3141,1.3143
EURUSD,20041124,113200,1.3142,1.3143,1.3142,1.3143
EURUSD,20041124,113300,1.3144,1.3145,1.3144,1.3145
EURUSD,20041124,113400,1.3145,1.3146,1.3145,1.3146
EURUSD,20041124,113500,1.3145,1.3150,1.3145,1.3149
EURUSD,20041124,113600,1.3150,1.3163,1.3150,1.3163
EURUSD,20041124,113700,1.3164,1.3164,1.3161,1.3161
EURUSD,20041124,113800,1.3160,1.3161,1.3159,1.3161
EURUSD,20041124,113900,1.3162,1.3163,1.3160,1.3160
EURUSD,20041124,114000,1.3159,1.3160,1.3157,1.3157
EURUSD,20041124,114100,1.3156,1.3159,1.3156,1.3158
EURUSD,20041124,114200,1.3159,1.3161,1.3158,1.3158
EURUSD,20041124,114300,1.3157,1.3157,1.3156,1.3156
EURUSD,20041124,114400,1.3155,1.3155,1.3154,1.3155
EURUSD,20041124,114500,1.3154,1.3155,1.3154,1.3155
EURUSD,20041124,114600,1.3156,1.3156,1.3155,1.3156
EURUSD,20041124,114700,1.3155,1.3156,1.3154,1.3155
EURUSD,20041124,114800,1.3154,1.3154,1.3152,1.3153
EURUSD,20041124,114900,1.3152,1.3153,1.3152,1.3152
EURUSD,20041124,115000,1.3153,1.3153,1.3152,1.3153
EURUSD,20041124,115100,1.3152,1.3152,1.3151,1.3151
EURUSD,20041124,115200,1.3151,1.3151,1.3151,1.3151
EURUSD,20041124,115300,1.3152,1.3154,1.3152,1.3154
EURUSD,20041124,115400,1.3155,1.3155,1.3155,1.3155
EURUSD,20041124,115500,1.3154,1.3155,1.3154,1.3155
EURUSD,20041124,115600,1.3156,1.3157,1.3156,1.3157
EURUSD,20041124,115700,1.3156,1.3156,1.3153,1.3153
EURUSD,20041124,115800,1.3154,1.3156,1.3154,1.3156
EURUSD,20041124,115900,1.3155,1.3157,1.3155,1.3156
EURUSD,20041124,120000,1.3157,1.3157,1.3155,1.3155
EURUSD,20041124,120100,1.3154,1.3155,1.3153,1.3155
EURUSD,20041124,120200,1.3156,1.3157,1.3156,1.3157
EURUSD,20041124,120300,1.3158,1.3158,1.3157,1.3157
EURUSD,20041124,120400,1.3156,1.3159,1.3156,1.3159
EURUSD,20041124,120500,1.3158,1.3158,1.3157,1.3157
EURUSD,20041124,120600,1.3156,1.3159,1.3155,1.3159
EURUSD,20041124,120700,1.3158,1.3160,1.3158,1.3160
EURUSD,20041124,120800,1.3159,1.3159,1.3158,1.3158
EURUSD,20041124,120900,1.3159,1.3159,1.3156,1.3156
EURUSD,20041124,121000,1.3155,1.3159,1.3155,1.3159
EURUSD,20041124,121100,1.3160,1.3160,1.3157,1.3158
EURUSD,20041124,121200,1.3159,1.3160,1.3158,1.3160
EURUSD,20041124,121300,1.3161,1.3161,1.3160,1.3160
EURUSD,20041124,121400,1.3161,1.3164,1.3161,1.3164
EURUSD,20041124,121500,1.3165,1.3165,1.3161,1.3161
EURUSD,20041124,121600,1.3162,1.3162,1.3162,1.3162
EURUSD,20041124,121700,1.3161,1.3162,1.3161,1.3162
EURUSD,20041124,121800,1.3163,1.3164,1.3162,1.3164
EURUSD,20041124,121900,1.3163,1.3163,1.3161,1.3163
EURUSD,20041124,122000,1.3164,1.3164,1.3163,1.3163
EURUSD,20041124,122100,1.3162,1.3163,1.3158,1.3158
EURUSD,20041124,122200,1.3157,1.3157,1.3156,1.3156
EURUSD,20041124,122300,1.3156,1.3156,1.3155,1.3155
EURUSD,20041124,122400,1.3156,1.3156,1.3155,1.3156
EURUSD,20041124,122500,1.3155,1.3157,1.3155,1.3157
EURUSD,20041124,122600,1.3158,1.3159,1.3158,1.3159
EURUSD,20041124,122700,1.3158,1.3158,1.3155,1.3155
EURUSD,20041124,122800,1.3154,1.3154,1.3152,1.3152
EURUSD,20041124,122900,1.3151,1.3151,1.3150,1.3151
EURUSD,20041124,123000,1.3152,1.3152,1.3151,1.3151
EURUSD,20041124,123100,1.3149,1.3151,1.3149,1.3151
EURUSD,20041124,123200,1.3152,1.3152,1.3151,1.3151
EURUSD,20041124,123300,1.3150,1.3150,1.3145,1.3145
EURUSD,20041124,123400,1.3146,1.3146,1.3144,1.3144
EURUSD,20041124,123500,1.3145,1.3146,1.3144,1.3145
EURUSD,20041124,123600,1.3144,1.3148,1.3143,1.3148
EURUSD,20041124,123700,1.3149,1.3151,1.3148,1.3151
EURUSD,20041124,123800,1.3150,1.3151,1.3150,1.3150
EURUSD,20041124,123900,1.3149,1.3149,1.3147,1.3147
EURUSD,20041124,124000,1.3148,1.3150,1.3148,1.3150
EURUSD,20041124,124100,1.3149,1.3149,1.3146,1.3146
EURUSD,20041124,124200,1.3145,1.3145,1.3145,1.3145
EURUSD,20041124,124300,1.3145,1.3146,1.3145,1.3146
EURUSD,20041124,124400,1.3147,1.3150,1.3147,1.3149
EURUSD,20041124,124500,1.3150,1.3150,1.3148,1.3148
EURUSD,20041124,124600,1.3147,1.3147,1.3146,1.3146
EURUSD,20041124,124700,1.3145,1.3145,1.3144,1.3145
EURUSD,20041124,124800,1.3145,1.3145,1.3145,1.3145
EURUSD,20041124,124900,1.3144,1.3145,1.3144,1.3145
EURUSD,20041124,125000,1.3144,1.3145,1.3142,1.3143
EURUSD,20041124,125100,1.3144,1.3144,1.3142,1.3142
EURUSD,20041124,125200,1.3141,1.3144,1.3141,1.3144
EURUSD,20041124,125300,1.3143,1.3144,1.3142,1.3144
EURUSD,20041124,125400,1.3143,1.3143,1.3143,1.3143
EURUSD,20041124,125500,1.3143,1.3143,1.3143,1.3143
EURUSD,20041124,125600,1.3144,1.3145,1.3144,1.3144
EURUSD,20041124,125700,1.3144,1.3144,1.3144,1.3144
EURUSD,20041124,125800,1.3143,1.3144,1.3143,1.3144
EURUSD,20041124,125900,1.3144,1.3145,1.3144,1.3145
EURUSD,20041124,130000,1.3146,1.3146,1.3145,1.3145
EURUSD,20041124,130100,1.3144,1.3146,1.3144,1.3146
EURUSD,20041124,130200,1.3145,1.3145,1.3144,1.3144
EURUSD,20041124,130300,1.3143,1.3146,1.3143,1.3146
EURUSD,20041124,130400,1.3147,1.3148,1.3147,1.3147
EURUSD,20041124,130500,1.3147,1.3148,1.3147,1.3148
EURUSD,20041124,130600,1.3149,1.3150,1.3148,1.3149
EURUSD,20041124,130700,1.3148,1.3151,1.3148,1.3149
EURUSD,20041124,130800,1.3148,1.3148,1.3148,1.3148
EURUSD,20041124,130900,1.3148,1.3148,1.3147,1.3147
EURUSD,20041124,131000,1.3146,1.3146,1.3145,1.3145
EURUSD,20041124,131100,1.3146,1.3147,1.3146,1.3147
EURUSD,20041124,131200,1.3146,1.3146,1.3146,1.3146
EURUSD,20041124,131300,1.3147,1.3147,1.3146,1.3146
EURUSD,20041124,131400,1.3147,1.3147,1.3147,1.3147
EURUSD,20041124,131500,1.3147,1.3147,1.3147,1.3147
EURUSD,20041124,131600,1.3148,1.3149,1.3148,1.3149
EURUSD,20041124,131700,1.3148,1.3149,1.3148,1.3149
EURUSD,20041124,131800,1.3149,1.3149,1.3149,1.3149
EURUSD,20041124,131900,1.3150,1.3150,1.3149,1.3149
EURUSD,20041124,132000,1.3148,1.3148,1.3148,1.3148
EURUSD,20041124,132100,1.3148,1.3148,1.3147,1.3147
EURUSD,20041124,132200,1.3147,1.3147,1.3147,1.3147
EURUSD,20041124,132300,1.3148,1.3149,1.3147,1.3149
EURUSD,20041124,132400,1.3150,1.3151,1.3150,1.3151
EURUSD,20041124,132500,1.3152,1.3152,1.3149,1.3149
EURUSD,20041124,132600,1.3148,1.3148,1.3148,1.3148
EURUSD,20041124,132700,1.3148,1.3149,1.3148,1.3149
EURUSD,20041124,132800,1.3148,1.3149,1.3148,1.3148
EURUSD,20041124,132900,1.3149,1.3149,1.3148,1.3149
EURUSD,20041124,133000,1.3150,1.3152,1.3149,1.3152
EURUSD,20041124,133100,1.3151,1.3153,1.3151,1.3153
EURUSD,20041124,133200,1.3152,1.3153,1.3152,1.3152
EURUSD,20041124,133300,1.3151,1.3151,1.3151,1.3151
EURUSD,20041124,133400,1.3150,1.3151,1.3150,1.3151
EURUSD,20041124,133500,1.3150,1.3150,1.3147,1.3147
EURUSD,20041124,133600,1.3146,1.3146,1.3146,1.3146
EURUSD,20041124,133700,1.3146,1.3147,1.3145,1.3147
EURUSD,20041124,133800,1.3148,1.3148,1.3146,1.3146
EURUSD,20041124,133900,1.3147,1.3147,1.3145,1.3145
EURUSD,20041124,134000,1.3144,1.3144,1.3144,1.3144
EURUSD,20041124,134100,1.3145,1.3147,1.3145,1.3147
EURUSD,20041124,134200,1.3147,1.3148,1.3147,1.3148
EURUSD,20041124,134300,1.3149,1.3149,1.3148,1.3148
EURUSD,20041124,134400,1.3149,1.3150,1.3147,1.3147
EURUSD,20041124,134500,1.3146,1.3147,1.3144,1.3144
EURUSD,20041124,134600,1.3145,1.3145,1.3145,1.3145
EURUSD,20041124,134700,1.3145,1.3145,1.3145,1.3145
EURUSD,20041124,134800,1.3145,1.3145,1.3144,1.3144
EURUSD,20041124,134900,1.3144,1.3145,1.3144,1.3145
EURUSD,20041124,135000,1.3144,1.3145,1.3144,1.3144
EURUSD,20041124,135100,1.3144,1.3144,1.3144,1.3144
EURUSD,20041124,135200,1.3144,1.3144,1.3144,1.3144
EURUSD,20041124,135300,1.3144,1.3144,1.3144,1.3144
EURUSD,20041124,135400,1.3143,1.3143,1.3142,1.3142
EURUSD,20041124,135500,1.3142,1.3142,1.3142,1.3142
EURUSD,20041124,135600,1.3142,1.3144,1.3142,1.3144
EURUSD,20041124,135700,1.3145,1.3145,1.3144,1.3145
EURUSD,20041124,135800,1.3146,1.3146,1.3145,1.3146
EURUSD,20041124,135900,1.3145,1.3146,1.3145,1.3146
EURUSD,20041124,140000,1.3145,1.3146,1.3144,1.3144
EURUSD,20041124,140100,1.3143,1.3144,1.3142,1.3142
EURUSD,20041124,140200,1.3142,1.3142,1.3142,1.3142
EURUSD,20041124,140300,1.3143,1.3145,1.3143,1.3145
EURUSD,20041124,140400,1.3145,1.3145,1.3145,1.3145
EURUSD,20041124,140500,1.3144,1.3144,1.3144,1.3144
EURUSD,20041124,140600,1.3144,1.3144,1.3144,1.3144
EURUSD,20041124,140700,1.3143,1.3144,1.3143,1.3144
EURUSD,20041124,140800,1.3144,1.3144,1.3143,1.3143
EURUSD,20041124,140900,1.3144,1.3144,1.3143,1.3143
EURUSD,20041124,141000,1.3143,1.3144,1.3143,1.3143
EURUSD,20041124,141100,1.3144,1.3145,1.3144,1.3145
EURUSD,20041124,141200,1.3144,1.3145,1.3144,1.3145
EURUSD,20041124,141300,1.3145,1.3146,1.3145,1.3146
EURUSD,20041124,141400,1.3147,1.3147,1.3146,1.3146
EURUSD,20041124,141500,1.3145,1.3147,1.3145,1.3146
EURUSD,20041124,141600,1.3145,1.3145,1.3144,1.3144
EURUSD,20041124,141700,1.3145,1.3145,1.3145,1.3145
EURUSD,20041124,141800,1.3146,1.3146,1.3145,1.3145
EURUSD,20041124,141900,1.3145,1.3145,1.3144,1.3145
EURUSD,20041124,142000,1.3144,1.3146,1.3144,1.3145
EURUSD,20041124,142100,1.3144,1.3145,1.3144,1.3144
EURUSD,20041124,142200,1.3145,1.3146,1.3144,1.3146
EURUSD,20041124,142300,1.3145,1.3147,1.3145,1.3147
EURUSD,20041124,142400,1.3148,1.3148,1.3147,1.3148
EURUSD,20041124,142500,1.3149,1.3149,1.3147,1.3147
EURUSD,20041124,142600,1.3146,1.3148,1.3146,1.3148
EURUSD,20041124,142700,1.3149,1.3151,1.3148,1.3151
EURUSD,20041124,142800,1.3152,1.3152,1.3150,1.3150
EURUSD,20041124,142900,1.3151,1.3152,1.3150,1.3152
EURUSD,20041124,143000,1.3153,1.3155,1.3153,1.3154
EURUSD,20041124,143100,1.3155,1.3158,1.3151,1.3151
EURUSD,20041124,143200,1.3152,1.3153,1.3150,1.3152
EURUSD,20041124,143300,1.3153,1.3153,1.3150,1.3150
EURUSD,20041124,143400,1.3149,1.3149,1.3148,1.3148
EURUSD,20041124,143500,1.3149,1.3153,1.3149,1.3150
EURUSD,20041124,143600,1.3149,1.3155,1.3149,1.3155
EURUSD,20041124,143700,1.3156,1.3156,1.3153,1.3153
EURUSD,20041124,143800,1.3152,1.3152,1.3149,1.3149
EURUSD,20041124,143900,1.3148,1.3148,1.3146,1.3146
EURUSD,20041124,144000,1.3147,1.3152,1.3147,1.3152
EURUSD,20041124,144100,1.3153,1.3155,1.3153,1.3155
EURUSD,20041124,144200,1.3154,1.3155,1.3153,1.3155
EURUSD,20041124,144300,1.3154,1.3154,1.3152,1.3152
EURUSD,20041124,144400,1.3153,1.3154,1.3151,1.3151
EURUSD,20041124,144500,1.3152,1.3152,1.3151,1.3151
EURUSD,20041124,144600,1.3151,1.3152,1.3151,1.3152
EURUSD,20041124,144700,1.3153,1.3156,1.3153,1.3156
EURUSD,20041124,144800,1.3157,1.3157,1.3155,1.3156
EURUSD,20041124,144900,1.3155,1.3158,1.3155,1.3157
EURUSD,20041124,145000,1.3158,1.3158,1.3155,1.3155
EURUSD,20041124,145100,1.3154,1.3155,1.3153,1.3153
EURUSD,20041124,145200,1.3154,1.3154,1.3151,1.3151
EURUSD,20041124,145300,1.3152,1.3152,1.3151,1.3151
EURUSD,20041124,145400,1.3150,1.3151,1.3149,1.3151
EURUSD,20041124,145500,1.3152,1.3152,1.3151,1.3151
EURUSD,20041124,145600,1.3150,1.3151,1.3150,1.3151
EURUSD,20041124,145700,1.3152,1.3154,1.3152,1.3154
EURUSD,20041124,145800,1.3155,1.3155,1.3154,1.3154
EURUSD,20041124,145900,1.3155,1.3155,1.3152,1.3152
EURUSD,20041124,150000,1.3153,1.3153,1.3152,1.3153
EURUSD,20041124,150100,1.3152,1.3152,1.3152,1.3152
EURUSD,20041124,150200,1.3151,1.3152,1.3151,1.3152
EURUSD,20041124,150300,1.3151,1.3152,1.3151,1.3151
EURUSD,20041124,150400,1.3151,1.3151,1.3150,1.3150
EURUSD,20041124,150500,1.3151,1.3152,1.3151,1.3152
EURUSD,20041124,150600,1.3151,1.3152,1.3151,1.3152
EURUSD,20041124,150700,1.3151,1.3153,1.3151,1.3153
EURUSD,20041124,150800,1.3153,1.3153,1.3152,1.3152
EURUSD,20041124,150900,1.3153,1.3153,1.3153,1.3153
EURUSD,20041124,151000,1.3153,1.3153,1.3152,1.3152
EURUSD,20041124,151100,1.3152,1.3152,1.3152,1.3152
EURUSD,20041124,151200,1.3153,1.3153,1.3152,1.3152
EURUSD,20041124,151300,1.3151,1.3151,1.3151,1.3151
EURUSD,20041124,151400,1.3150,1.3151,1.3150,1.3150
EURUSD,20041124,151500,1.3151,1.3151,1.3151,1.3151
EURUSD,20041124,151600,1.3152,1.3153,1.3152,1.3152
EURUSD,20041124,151700,1.3153,1.3153,1.3153,1.3153
EURUSD,20041124,151800,1.3152,1.3153,1.3152,1.3153
EURUSD,20041124,151900,1.3152,1.3152,1.3152,1.3152
EURUSD,20041124,152000,1.3152,1.3153,1.3151,1.3151
EURUSD,20041124,152100,1.3152,1.3153,1.3152,1.3153
EURUSD,20041124,152200,1.3152,1.3153,1.3152,1.3153
EURUSD,20041124,152300,1.3154,1.3156,1.3154,1.3156
EURUSD,20041124,152400,1.3157,1.3159,1.3157,1.3158
EURUSD,20041124,152500,1.3159,1.3159,1.3157,1.3158
EURUSD,20041124,152600,1.3159,1.3161,1.3159,1.3160
EURUSD,20041124,152700,1.3161,1.3162,1.3161,1.3162
EURUSD,20041124,152800,1.3161,1.3161,1.3159,1.3159
EURUSD,20041124,152900,1.3158,1.3159,1.3158,1.3158
EURUSD,20041124,153000,1.3159,1.3160,1.3158,1.3159
EURUSD,20041124,153100,1.3158,1.3159,1.3156,1.3157
EURUSD,20041124,153200,1.3156,1.3157,1.3156,1.3156
EURUSD,20041124,153300,1.3155,1.3155,1.3153,1.3153
EURUSD,20041124,153400,1.3154,1.3156,1.3154,1.3155
EURUSD,20041124,153500,1.3154,1.3156,1.3154,1.3156
EURUSD,20041124,153600,1.3156,1.3156,1.3156,1.3156
EURUSD,20041124,153700,1.3155,1.3156,1.3155,1.3156
EURUSD,20041124,153800,1.3155,1.3155,1.3155,1.3155
EURUSD,20041124,153900,1.3155,1.3158,1.3155,1.3158
EURUSD,20041124,154000,1.3159,1.3163,1.3159,1.3163
EURUSD,20041124,154100,1.3162,1.3162,1.3162,1.3162
EURUSD,20041124,154200,1.3163,1.3163,1.3161,1.3161
EURUSD,20041124,154300,1.3160,1.3161,1.3159,1.3159
EURUSD,20041124,154400,1.3158,1.3158,1.3157,1.3158
EURUSD,20041124,154500,1.3159,1.3159,1.3158,1.3159
EURUSD,20041124,154600,1.3158,1.3159,1.3156,1.3156
EURUSD,20041124,154700,1.3155,1.3155,1.3154,1.3154
EURUSD,20041124,154800,1.3155,1.3160,1.3155,1.3156
EURUSD,20041124,154900,1.3157,1.3161,1.3156,1.3161
EURUSD,20041124,155000,1.3162,1.3162,1.3160,1.3160
EURUSD,20041124,155100,1.3159,1.3161,1.3159,1.3161
EURUSD,20041124,155200,1.3162,1.3162,1.3159,1.3160
EURUSD,20041124,155300,1.3159,1.3159,1.3158,1.3159
EURUSD,20041124,155400,1.3159,1.3159,1.3159,1.3159
EURUSD,20041124,155500,1.3158,1.3159,1.3158,1.3159
EURUSD,20041124,155600,1.3158,1.3161,1.3158,1.3160
EURUSD,20041124,155700,1.3161,1.3163,1.3160,1.3163
EURUSD,20041124,155800,1.3164,1.3166,1.3164,1.3166
EURUSD,20041124,155900,1.3165,1.3167,1.3164,1.3166
EURUSD,20041124,160000,1.3165,1.3165,1.3163,1.3163
EURUSD,20041124,160100,1.3162,1.3162,1.3159,1.3159
EURUSD,20041124,160200,1.3158,1.3162,1.3157,1.3162
EURUSD,20041124,160300,1.3163,1.3163,1.3162,1.3162
EURUSD,20041124,160400,1.3161,1.3162,1.3160,1.3162
EURUSD,20041124,160500,1.3163,1.3163,1.3162,1.3162
EURUSD,20041124,160600,1.3163,1.3166,1.3162,1.3166
EURUSD,20041124,160700,1.3165,1.3167,1.3164,1.3164
EURUSD,20041124,160800,1.3163,1.3163,1.3160,1.3160
EURUSD,20041124,160900,1.3161,1.3163,1.3161,1.3163
EURUSD,20041124,161000,1.3164,1.3166,1.3162,1.3162
EURUSD,20041124,161100,1.3161,1.3162,1.3161,1.3162
EURUSD,20041124,161200,1.3163,1.3163,1.3161,1.3161
EURUSD,20041124,161300,1.3162,1.3162,1.3160,1.3161
EURUSD,20041124,161400,1.3162,1.3162,1.3161,1.3161
EURUSD,20041124,161500,1.3162,1.3166,1.3162,1.3165
EURUSD,20041124,161600,1.3164,1.3164,1.3158,1.3158
EURUSD,20041124,161700,1.3157,1.3158,1.3153,1.3153
EURUSD,20041124,161800,1.3154,1.3155,1.3154,1.3155
EURUSD,20041124,161900,1.3154,1.3154,1.3153,1.3153
EURUSD,20041124,162000,1.3152,1.3154,1.3149,1.3150
EURUSD,20041124,162100,1.3151,1.3151,1.3148,1.3148
EURUSD,20041124,162200,1.3147,1.3147,1.3141,1.3143
EURUSD,20041124,162300,1.3144,1.3145,1.3144,1.3145
EURUSD,20041124,162400,1.3144,1.3146,1.3144,1.3145
EURUSD,20041124,162500,1.3146,1.3149,1.3146,1.3149
EURUSD,20041124,162600,1.3150,1.3152,1.3149,1.3149
EURUSD,20041124,162700,1.3148,1.3149,1.3148,1.3149
EURUSD,20041124,162800,1.3150,1.3153,1.3150,1.3152
EURUSD,20041124,162900,1.3151,1.3151,1.3149,1.3149
EURUSD,20041124,163000,1.3148,1.3148,1.3145,1.3145
EURUSD,20041124,163100,1.3146,1.3147,1.3146,1.3147
EURUSD,20041124,163200,1.3148,1.3148,1.3146,1.3147
EURUSD,20041124,163300,1.3148,1.3150,1.3148,1.3150
EURUSD,20041124,163400,1.3149,1.3149,1.3147,1.3147
EURUSD,20041124,163500,1.3146,1.3147,1.3144,1.3146
EURUSD,20041124,163600,1.3145,1.3147,1.3145,1.3147
EURUSD,20041124,163700,1.3148,1.3148,1.3146,1.3146
EURUSD,20041124,163800,1.3147,1.3147,1.3144,1.3145
EURUSD,20041124,163900,1.3144,1.3144,1.3143,1.3144
EURUSD,20041124,164000,1.3145,1.3145,1.3143,1.3143
EURUSD,20041124,164100,1.3142,1.3142,1.3140,1.3141
EURUSD,20041124,164200,1.3142,1.3142,1.3142,1.3142
EURUSD,20041124,164300,1.3143,1.3143,1.3141,1.3141
EURUSD,20041124,164400,1.3142,1.3142,1.3141,1.3141
EURUSD,20041124,164500,1.3142,1.3143,1.3141,1.3142
EURUSD,20041124,164600,1.3143,1.3143,1.3142,1.3142
EURUSD,20041124,164700,1.3143,1.3144,1.3142,1.3144
EURUSD,20041124,164800,1.3145,1.3145,1.3144,1.3145
EURUSD,20041124,164900,1.3146,1.3147,1.3146,1.3146
EURUSD,20041124,165000,1.3147,1.3149,1.3147,1.3149
EURUSD,20041124,165100,1.3150,1.3152,1.3150,1.3152
EURUSD,20041124,165200,1.3153,1.3153,1.3152,1.3153
EURUSD,20041124,165300,1.3154,1.3155,1.3154,1.3154
EURUSD,20041124,165400,1.3155,1.3155,1.3154,1.3155
EURUSD,20041124,165500,1.3154,1.3154,1.3153,1.3154
EURUSD,20041124,165600,1.3153,1.3154,1.3153,1.3153
EURUSD,20041124,165700,1.3152,1.3153,1.3151,1.3151
EURUSD,20041124,165800,1.3151,1.3151,1.3151,1.3151
EURUSD,20041124,165900,1.3151,1.3151,1.3151,1.3151
EURUSD,20041124,170000,1.3152,1.3157,1.3152,1.3157
EURUSD,20041124,170100,1.3158,1.3160,1.3157,1.3159
EURUSD,20041124,170200,1.3160,1.3161,1.3159,1.3161
EURUSD,20041124,170300,1.3160,1.3161,1.3159,1.3160
EURUSD,20041124,170400,1.3161,1.3162,1.3161,1.3162
EURUSD,20041124,170500,1.3161,1.3164,1.3161,1.3164
EURUSD,20041124,170600,1.3162,1.3163,1.3160,1.3160
EURUSD,20041124,170700,1.3159,1.3159,1.3157,1.3157
EURUSD,20041124,170800,1.3156,1.3156,1.3154,1.3154
EURUSD,20041124,170900,1.3153,1.3154,1.3153,1.3154
EURUSD,20041124,171000,1.3153,1.3154,1.3153,1.3153
EURUSD,20041124,171100,1.3154,1.3155,1.3154,1.3155
EURUSD,20041124,171200,1.3156,1.3158,1.3155,1.3158
EURUSD,20041124,171300,1.3159,1.3161,1.3159,1.3161
EURUSD,20041124,171400,1.3160,1.3160,1.3157,1.3157
EURUSD,20041124,171500,1.3156,1.3156,1.3155,1.3156
EURUSD,20041124,171600,1.3156,1.3156,1.3154,1.3154
EURUSD,20041124,171700,1.3154,1.3156,1.3154,1.3156
EURUSD,20041124,171800,1.3155,1.3156,1.3155,1.3155
EURUSD,20041124,171900,1.3156,1.3156,1.3155,1.3156
EURUSD,20041124,172000,1.3157,1.3157,1.3155,1.3155
EURUSD,20041124,172100,1.3156,1.3157,1.3156,1.3156
EURUSD,20041124,172200,1.3156,1.3156,1.3156,1.3156
EURUSD,20041124,172300,1.3155,1.3156,1.3154,1.3154
EURUSD,20041124,172400,1.3155,1.3155,1.3151,1.3153
EURUSD,20041124,172500,1.3154,1.3154,1.3153,1.3153
EURUSD,20041124,172600,1.3154,1.3154,1.3152,1.3153
EURUSD,20041124,172700,1.3154,1.3154,1.3153,1.3154
EURUSD,20041124,172800,1.3154,1.3157,1.3154,1.3157
EURUSD,20041124,172900,1.3156,1.3159,1.3155,1.3158
EURUSD,20041124,173000,1.3157,1.3158,1.3157,1.3158
EURUSD,20041124,173100,1.3159,1.3160,1.3158,1.3159
EURUSD,20041124,173200,1.3160,1.3160,1.3159,1.3160
EURUSD,20041124,173300,1.3161,1.3161,1.3160,1.3160
EURUSD,20041124,173400,1.3159,1.3160,1.3158,1.3159
EURUSD,20041124,173500,1.3158,1.3159,1.3158,1.3159
EURUSD,20041124,173600,1.3160,1.3160,1.3158,1.3158
EURUSD,20041124,173700,1.3159,1.3159,1.3159,1.3159
EURUSD,20041124,173800,1.3159,1.3159,1.3158,1.3158
EURUSD,20041124,173900,1.3157,1.3158,1.3157,1.3158
EURUSD,20041124,174000,1.3159,1.3159,1.3157,1.3157
EURUSD,20041124,174100,1.3156,1.3156,1.3155,1.3156
EURUSD,20041124,174200,1.3155,1.3156,1.3155,1.3156
EURUSD,20041124,174300,1.3157,1.3158,1.3157,1.3157
EURUSD,20041124,174400,1.3158,1.3159,1.3158,1.3159
EURUSD,20041124,174500,1.3158,1.3159,1.3158,1.3158
EURUSD,20041124,174600,1.3157,1.3157,1.3156,1.3156
EURUSD,20041124,174700,1.3157,1.3157,1.3155,1.3155
EURUSD,20041124,174800,1.3156,1.3156,1.3153,1.3153
EURUSD,20041124,174900,1.3154,1.3154,1.3153,1.3154
EURUSD,20041124,175000,1.3155,1.3156,1.3155,1.3155
EURUSD,20041124,175100,1.3156,1.3156,1.3155,1.3155
EURUSD,20041124,175200,1.3156,1.3156,1.3156,1.3156
EURUSD,20041124,175300,1.3156,1.3157,1.3156,1.3157
EURUSD,20041124,175400,1.3156,1.3156,1.3156,1.3156
EURUSD,20041124,175500,1.3156,1.3157,1.3156,1.3157
EURUSD,20041124,175600,1.3156,1.3156,1.3155,1.3155
EURUSD,20041124,175700,1.3154,1.3155,1.3154,1.3155
EURUSD,20041124,175800,1.3156,1.3156,1.3155,1.3156
EURUSD,20041124,175900,1.3156,1.3156,1.3156,1.3156
EURUSD,20041124,180000,1.3157,1.3158,1.3157,1.3158
EURUSD,20041124,180100,1.3159,1.3161,1.3159,1.3161
EURUSD,20041124,180200,1.3160,1.3160,1.3158,1.3158
EURUSD,20041124,180300,1.3157,1.3158,1.3156,1.3156
EURUSD,20041124,180400,1.3157,1.3157,1.3154,1.3154
EURUSD,20041124,180500,1.3155,1.3156,1.3155,1.3155
EURUSD,20041124,180600,1.3154,1.3154,1.3154,1.3154
EURUSD,20041124,180700,1.3154,1.3154,1.3154,1.3154
EURUSD,20041124,180800,1.3154,1.3157,1.3154,1.3157
EURUSD,20041124,180900,1.3158,1.3158,1.3158,1.3158
EURUSD,20041124,181000,1.3159,1.3160,1.3158,1.3158
EURUSD,20041124,181100,1.3159,1.3161,1.3159,1.3161
EURUSD,20041124,181200,1.3160,1.3161,1.3160,1.3160
EURUSD,20041124,181300,1.3160,1.3165,1.3160,1.3165
EURUSD,20041124,181400,1.3164,1.3164,1.3163,1.3163
EURUSD,20041124,181500,1.3162,1.3163,1.3162,1.3163
EURUSD,20041124,181600,1.3162,1.3162,1.3161,1.3161
EURUSD,20041124,181700,1.3160,1.3161,1.3160,1.3161
EURUSD,20041124,181800,1.3160,1.3162,1.3160,1.3162
EURUSD,20041124,181900,1.3163,1.3163,1.3162,1.3163
EURUSD,20041124,182000,1.3164,1.3168,1.3164,1.3166
EURUSD,20041124,182100,1.3167,1.3169,1.3167,1.3168
EURUSD,20041124,182200,1.3169,1.3169,1.3168,1.3169
EURUSD,20041124,182300,1.3170,1.3175,1.3170,1.3175
EURUSD,20041124,182400,1.3174,1.3174,1.3172,1.3172
EURUSD,20041124,182500,1.3172,1.3172,1.3170,1.3170
EURUSD,20041124,182600,1.3169,1.3169,1.3167,1.3168
EURUSD,20041124,182700,1.3169,1.3172,1.3169,1.3172
EURUSD,20041124,182800,1.3173,1.3173,1.3171,1.3172
EURUSD,20041124,182900,1.3173,1.3173,1.3172,1.3172
EURUSD,20041124,183000,1.3173,1.3173,1.3171,1.3172
EURUSD,20041124,183100,1.3170,1.3171,1.3170,1.3171
EURUSD,20041124,183200,1.3170,1.3171,1.3170,1.3170
EURUSD,20041124,183300,1.3169,1.3169,1.3168,1.3168
EURUSD,20041124,183400,1.3168,1.3168,1.3168,1.3168
EURUSD,20041124,183500,1.3167,1.3168,1.3167,1.3168
EURUSD,20041124,183600,1.3167,1.3168,1.3167,1.3168
EURUSD,20041124,183700,1.3167,1.3167,1.3166,1.3166
EURUSD,20041124,183800,1.3167,1.3167,1.3166,1.3166
EURUSD,20041124,183900,1.3165,1.3167,1.3165,1.3167
EURUSD,20041124,184000,1.3168,1.3171,1.3168,1.3171
EURUSD,20041124,184100,1.3172,1.3172,1.3171,1.3172
EURUSD,20041124,184200,1.3171,1.3171,1.3170,1.3170
EURUSD,20041124,184300,1.3170,1.3171,1.3170,1.3171
EURUSD,20041124,184400,1.3170,1.3170,1.3168,1.3169
EURUSD,20041124,184500,1.3168,1.3168,1.3168,1.3168
EURUSD,20041124,184600,1.3169,1.3170,1.3169,1.3169
EURUSD,20041124,184700,1.3168,1.3168,1.3168,1.3168
EURUSD,20041124,184800,1.3169,1.3169,1.3168,1.3168
EURUSD,20041124,184900,1.3167,1.3168,1.3166,1.3166
EURUSD,20041124,185000,1.3166,1.3166,1.3166,1.3166
EURUSD,20041124,185100,1.3167,1.3167,1.3166,1.3166
EURUSD,20041124,185200,1.3167,1.3167,1.3167,1.3167
EURUSD,20041124,185300,1.3166,1.3167,1.3166,1.3166
EURUSD,20041124,185400,1.3167,1.3167,1.3165,1.3165
EURUSD,20041124,185500,1.3165,1.3166,1.3165,1.3166
EURUSD,20041124,185600,1.3166,1.3166,1.3166,1.3166
EURUSD,20041124,185700,1.3165,1.3166,1.3165,1.3166
EURUSD,20041124,185800,1.3165,1.3166,1.3165,1.3166
EURUSD,20041124,185900,1.3165,1.3166,1.3165,1.3165
EURUSD,20041124,190000,1.3164,1.3164,1.3164,1.3164
EURUSD,20041124,190100,1.3165,1.3165,1.3164,1.3164
EURUSD,20041124,190200,1.3164,1.3165,1.3163,1.3165
EURUSD,20041124,190300,1.3164,1.3165,1.3163,1.3163
EURUSD,20041124,190400,1.3164,1.3164,1.3163,1.3164
EURUSD,20041124,190500,1.3164,1.3164,1.3164,1.3164
EURUSD,20041124,190600,1.3164,1.3164,1.3164,1.3164
EURUSD,20041124,190700,1.3165,1.3166,1.3165,1.3166
EURUSD,20041124,190800,1.3166,1.3166,1.3166,1.3166
EURUSD,20041124,190900,1.3167,1.3167,1.3167,1.3167
EURUSD,20041124,191000,1.3166,1.3166,1.3166,1.3166
EURUSD,20041124,191100,1.3166,1.3166,1.3166,1.3166
EURUSD,20041124,191200,1.3166,1.3166,1.3165,1.3165
EURUSD,20041124,191300,1.3164,1.3165,1.3164,1.3165
EURUSD,20041124,191400,1.3164,1.3165,1.3164,1.3165
EURUSD,20041124,191500,1.3164,1.3165,1.3164,1.3165
EURUSD,20041124,191600,1.3164,1.3165,1.3163,1.3165
EURUSD,20041124,191700,1.3166,1.3166,1.3165,1.3165
EURUSD,20041124,191800,1.3164,1.3165,1.3164,1.3165
EURUSD,20041124,191900,1.3165,1.3166,1.3165,1.3166
EURUSD,20041124,192000,1.3165,1.3165,1.3164,1.3164
EURUSD,20041124,192100,1.3165,1.3166,1.3165,1.3166
EURUSD,20041124,192200,1.3167,1.3167,1.3166,1.3167
EURUSD,20041124,192300,1.3166,1.3166,1.3166,1.3166
EURUSD,20041124,192400,1.3166,1.3167,1.3166,1.3166
EURUSD,20041124,192500,1.3166,1.3166,1.3166,1.3166
EURUSD,20041124,192600,1.3165,1.3166,1.3164,1.3165
EURUSD,20041124,192700,1.3166,1.3167,1.3166,1.3167
EURUSD,20041124,192800,1.3166,1.3167,1.3166,1.3167
EURUSD,20041124,192900,1.3166,1.3166,1.3166,1.3166
EURUSD,20041124,193000,1.3167,1.3170,1.3167,1.3170
EURUSD,20041124,193100,1.3169,1.3169,1.3168,1.3169
EURUSD,20041124,193200,1.3168,1.3168,1.3168,1.3168
EURUSD,20041124,193300,1.3168,1.3168,1.3168,1.3168
EURUSD,20041124,193400,1.3167,1.3168,1.3167,1.3168
EURUSD,20041124,193500,1.3167,1.3169,1.3167,1.3169
EURUSD,20041124,193600,1.3169,1.3169,1.3168,1.3168
EURUSD,20041124,193700,1.3169,1.3169,1.3169,1.3169
EURUSD,20041124,193800,1.3169,1.3169,1.3169,1.3169
EURUSD,20041124,193900,1.3169,1.3169,1.3168,1.3168
EURUSD,20041124,194000,1.3168,1.3168,1.3168,1.3168
EURUSD,20041124,194100,1.3169,1.3170,1.3169,1.3170
EURUSD,20041124,194200,1.3169,1.3169,1.3168,1.3169
EURUSD,20041124,194300,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,194400,1.3170,1.3171,1.3170,1.3171
EURUSD,20041124,194500,1.3171,1.3171,1.3170,1.3170
EURUSD,20041124,194600,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,194700,1.3171,1.3172,1.3170,1.3170
EURUSD,20041124,194800,1.3171,1.3172,1.3171,1.3171
EURUSD,20041124,194900,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,195000,1.3169,1.3171,1.3169,1.3171
EURUSD,20041124,195100,1.3170,1.3172,1.3170,1.3172
EURUSD,20041124,195200,1.3171,1.3171,1.3170,1.3171
EURUSD,20041124,195300,1.3171,1.3171,1.3171,1.3171
EURUSD,20041124,195400,1.3172,1.3173,1.3172,1.3172
EURUSD,20041124,195500,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,195600,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,195700,1.3171,1.3171,1.3171,1.3171
EURUSD,20041124,195800,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,195900,1.3171,1.3171,1.3171,1.3171
EURUSD,20041124,200000,1.3171,1.3171,1.3171,1.3171
EURUSD,20041124,200100,1.3171,1.3171,1.3170,1.3171
EURUSD,20041124,200200,1.3170,1.3171,1.3170,1.3171
EURUSD,20041124,200300,1.3170,1.3170,1.3169,1.3169
EURUSD,20041124,200400,1.3170,1.3171,1.3170,1.3170
EURUSD,20041124,200500,1.3169,1.3169,1.3169,1.3169
EURUSD,20041124,200600,1.3170,1.3170,1.3169,1.3169
EURUSD,20041124,200700,1.3170,1.3170,1.3169,1.3169
EURUSD,20041124,200800,1.3169,1.3169,1.3168,1.3168
EURUSD,20041124,200900,1.3169,1.3169,1.3169,1.3169
EURUSD,20041124,201000,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,201100,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,201200,1.3169,1.3170,1.3169,1.3170
EURUSD,20041124,201300,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,201400,1.3170,1.3170,1.3169,1.3170
EURUSD,20041124,201500,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,201600,1.3169,1.3169,1.3168,1.3168
EURUSD,20041124,201700,1.3168,1.3170,1.3168,1.3170
EURUSD,20041124,201800,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,201900,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,202000,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,202100,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,202200,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,202300,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,202400,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,202500,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,202600,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,202700,1.3171,1.3173,1.3171,1.3173
EURUSD,20041124,202800,1.3174,1.3175,1.3174,1.3174
EURUSD,20041124,202900,1.3173,1.3174,1.3173,1.3174
EURUSD,20041124,203000,1.3173,1.3173,1.3172,1.3172
EURUSD,20041124,203100,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,203200,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,203300,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,203400,1.3172,1.3173,1.3172,1.3173
EURUSD,20041124,203500,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,203600,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,203700,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,203800,1.3172,1.3173,1.3172,1.3172
EURUSD,20041124,203900,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,204000,1.3171,1.3172,1.3171,1.3172
EURUSD,20041124,204100,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,204200,1.3172,1.3173,1.3172,1.3173
EURUSD,20041124,204300,1.3172,1.3172,1.3170,1.3170
EURUSD,20041124,204400,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,204500,1.3171,1.3172,1.3171,1.3172
EURUSD,20041124,204600,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,204700,1.3172,1.3172,1.3171,1.3171
EURUSD,20041124,204800,1.3172,1.3172,1.3170,1.3170
EURUSD,20041124,204900,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,205000,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,205100,1.3170,1.3172,1.3170,1.3172
EURUSD,20041124,205200,1.3172,1.3172,1.3171,1.3171
EURUSD,20041124,205300,1.3170,1.3171,1.3170,1.3171
EURUSD,20041124,205400,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,205500,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,205600,1.3170,1.3170,1.3169,1.3169
EURUSD,20041124,205700,1.3170,1.3171,1.3170,1.3171
EURUSD,20041124,205800,1.3170,1.3170,1.3170,1.3170
EURUSD,20041124,205900,1.3171,1.3172,1.3171,1.3171
EURUSD,20041124,210000,1.3172,1.3172,1.3169,1.3169
EURUSD,20041124,210100,1.3170,1.3173,1.3170,1.3173
EURUSD,20041124,210200,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,210300,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,210400,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,210500,1.3172,1.3173,1.3172,1.3173
EURUSD,20041124,210600,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,210700,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,210800,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,210900,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,211000,1.3173,1.3174,1.3173,1.3174
EURUSD,20041124,211100,1.3175,1.3175,1.3174,1.3174
EURUSD,20041124,211200,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,211300,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,211400,1.3175,1.3175,1.3174,1.3174
EURUSD,20041124,211500,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,211600,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,211700,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,211800,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,211900,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,212000,1.3174,1.3174,1.3173,1.3173
EURUSD,20041124,212100,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,212200,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,212300,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,212400,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,212500,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,212600,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,212700,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,212800,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,212900,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,213000,1.3174,1.3175,1.3174,1.3175
EURUSD,20041124,213100,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,213200,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,213300,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,213400,1.3174,1.3175,1.3174,1.3175
EURUSD,20041124,213500,1.3174,1.3175,1.3174,1.3175
EURUSD,20041124,213600,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,213700,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,213800,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,213900,1.3174,1.3174,1.3173,1.3173
EURUSD,20041124,214000,1.3174,1.3175,1.3174,1.3175
EURUSD,20041124,214100,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,214200,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,214300,1.3174,1.3174,1.3173,1.3173
EURUSD,20041124,214400,1.3172,1.3173,1.3172,1.3172
EURUSD,20041124,214500,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,214600,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,214700,1.3172,1.3172,1.3172,1.3172
EURUSD,20041124,214800,1.3173,1.3173,1.3172,1.3172
EURUSD,20041124,214900,1.3173,1.3173,1.3172,1.3173
EURUSD,20041124,215000,1.3172,1.3173,1.3172,1.3173
EURUSD,20041124,215100,1.3172,1.3173,1.3172,1.3172
EURUSD,20041124,215200,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,215300,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,215400,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,215500,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,215600,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,215700,1.3174,1.3174,1.3173,1.3173
EURUSD,20041124,215800,1.3174,1.3174,1.3173,1.3173
EURUSD,20041124,215900,1.3174,1.3174,1.3173,1.3173
EURUSD,20041124,220000,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,220100,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,220200,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,220300,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,220400,1.3173,1.3174,1.3173,1.3174
EURUSD,20041124,220500,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,220600,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,220700,1.3173,1.3174,1.3173,1.3173
EURUSD,20041124,220800,1.3174,1.3174,1.3173,1.3173
EURUSD,20041124,220900,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,221000,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,221100,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,221200,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,221300,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,221400,1.3174,1.3175,1.3174,1.3174
EURUSD,20041124,221500,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,221600,1.3175,1.3175,1.3174,1.3174
EURUSD,20041124,221700,1.3173,1.3173,1.3171,1.3173
EURUSD,20041124,221800,1.3174,1.3174,1.3173,1.3173
EURUSD,20041124,221900,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,222000,1.3173,1.3173,1.3173,1.3173
EURUSD,20041124,222100,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,222200,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,222300,1.3174,1.3174,1.3174,1.3174
EURUSD,20041124,222400,1.3174,1.3175,1.3174,1.3175
EURUSD,20041124,222500,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,222600,1.3175,1.3177,1.3175,1.3177
EURUSD,20041124,222700,1.3178,1.3178,1.3177,1.3178
EURUSD,20041124,222800,1.3177,1.3177,1.3177,1.3177
EURUSD,20041124,222900,1.3177,1.3177,1.3177,1.3177
EURUSD,20041124,223000,1.3177,1.3177,1.3177,1.3177
EURUSD,20041124,223100,1.3177,1.3177,1.3177,1.3177
EURUSD,20041124,223200,1.3176,1.3176,1.3176,1.3176
EURUSD,20041124,223300,1.3176,1.3176,1.3175,1.3175
EURUSD,20041124,223400,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,223500,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,223600,1.3175,1.3175,1.3175,1.3175
EURUSD,20041124,223700,1.3175,1.3176,1.3175,1.3175
EURUSD,20041124,223800,1.3176,1.3176,1.3175,1.3176
EURUSD,20041124,223900,1.3177,1.3177,1.3177,1.3177
EURUSD,20041124,224000,1.3177,1.3177,1.3177,1.3177
EURUSD,20041124,224100,1.3177,1.3180,1.3177,1.3180
EURUSD,20041124,224200,1.3179,1.3180,1.3179,1.3180
EURUSD,20041124,224300,1.3179,1.3179,1.3179,1.3179
EURUSD,20041124,224400,1.3180,1.3180,1.3180,1.3180
EURUSD,20041124,224500,1.3179,1.3179,1.3179,1.3179
EURUSD,20041124,224600,1.3179,1.3179,1.3178,1.3178
EURUSD,20041124,224700,1.3179,1.3179,1.3179,1.3179
EURUSD,20041124,224800,1.3179,1.3179,1.3179,1.3179
EURUSD,20041124,224900,1.3178,1.3178,1.3178,1.3178
EURUSD,20041124,225000,1.3179,1.3183,1.3179,1.3183
EURUSD,20041124,225100,1.3182,1.3185,1.3182,1.3184
EURUSD,20041124,225200,1.3185,1.3186,1.3185,1.3186
EURUSD,20041124,225300,1.3186,1.3186,1.3185,1.3185
EURUSD,20041124,225400,1.3184,1.3185,1.3184,1.3184
EURUSD,20041124,225500,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,225600,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,225700,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,225800,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,225900,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,230000,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,230100,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,230200,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,230300,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,230400,1.3184,1.3186,1.3184,1.3185
EURUSD,20041124,230500,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,230600,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,230700,1.3184,1.3184,1.3183,1.3183
EURUSD,20041124,230800,1.3184,1.3184,1.3183,1.3183
EURUSD,20041124,230900,1.3183,1.3183,1.3183,1.3183
EURUSD,20041124,231000,1.3183,1.3183,1.3183,1.3183
EURUSD,20041124,231100,1.3183,1.3184,1.3183,1.3184
EURUSD,20041124,231200,1.3183,1.3184,1.3183,1.3184
EURUSD,20041124,231300,1.3183,1.3183,1.3182,1.3182
EURUSD,20041124,231400,1.3183,1.3183,1.3182,1.3182
EURUSD,20041124,231500,1.3181,1.3182,1.3179,1.3179
EURUSD,20041124,231600,1.3178,1.3180,1.3178,1.3179
EURUSD,20041124,231700,1.3179,1.3179,1.3179,1.3179
EURUSD,20041124,231800,1.3179,1.3179,1.3179,1.3179
EURUSD,20041124,231900,1.3180,1.3181,1.3180,1.3181
EURUSD,20041124,232000,1.3181,1.3181,1.3180,1.3180
EURUSD,20041124,232100,1.3181,1.3183,1.3181,1.3183
EURUSD,20041124,232200,1.3184,1.3184,1.3182,1.3183
EURUSD,20041124,232300,1.3183,1.3183,1.3182,1.3183
EURUSD,20041124,232400,1.3182,1.3183,1.3182,1.3183
EURUSD,20041124,232500,1.3182,1.3182,1.3182,1.3182
EURUSD,20041124,232600,1.3182,1.3182,1.3182,1.3182
EURUSD,20041124,232700,1.3182,1.3184,1.3182,1.3184
EURUSD,20041124,232800,1.3183,1.3184,1.3183,1.3183
EURUSD,20041124,232900,1.3184,1.3184,1.3183,1.3184
EURUSD,20041124,233000,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,233200,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,233300,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,233400,1.3184,1.3186,1.3184,1.3185
EURUSD,20041124,233500,1.3185,1.3185,1.3184,1.3184
EURUSD,20041124,233600,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,233700,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,233800,1.3183,1.3184,1.3183,1.3184
EURUSD,20041124,233900,1.3183,1.3184,1.3183,1.3184
EURUSD,20041124,234000,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,234100,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,234200,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,234300,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,234400,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,234500,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,234600,1.3184,1.3184,1.3184,1.3184
EURUSD,20041124,234700,1.3183,1.3183,1.3183,1.3183
EURUSD,20041124,234800,1.3183,1.3183,1.3183,1.3183
EURUSD,20041124,234900,1.3183,1.3183,1.3183,1.3183
EURUSD,20041124,235000,1.3183,1.3183,1.3183,1.3183
EURUSD,20041124,235100,1.3183,1.3183,1.3183,1.3183
EURUSD,20041124,235200,1.3183,1.3183,1.3182,1.3182
EURUSD,20041124,235300,1.3183,1.3183,1.3182,1.3183
EURUSD,20041124,235400,1.3184,1.3184,1.3183,1.3184
EURUSD,20041124,235500,1.3183,1.3184,1.3183,1.3183
EURUSD,20041124,235600,1.3183,1.3183,1.3183,1.3183
EURUSD,20041124,235700,1.3183,1.3183,1.3183,1.3183
EURUSD,20041124,235800,1.3183,1.3183,1.3183,1.3183
EURUSD,20041124,235900,1.3184,1.3184,1.3183,1.3183
EURUSD,20041125,000000,1.3183,1.3183,1.3183,1.3183
GBPUSD,20041124,000100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,000200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,000300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,000400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,000500,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,000600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,000700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,000800,1.8681,1.8682,1.8681,1.8681
GBPUSD,20041124,000900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,001000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,001100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,001200,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041124,001300,1.8679,1.8680,1.8679,1.8679
GBPUSD,20041124,001400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,001500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,001600,1.8677,1.8677,1.8676,1.8677
GBPUSD,20041124,001700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,001800,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,001900,1.8677,1.8679,1.8677,1.8679
GBPUSD,20041124,002000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,002100,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,002200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,002300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,002400,1.8680,1.8681,1.8680,1.8681
GBPUSD,20041124,002500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,002600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,002700,1.8680,1.8681,1.8679,1.8679
GBPUSD,20041124,002800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,002900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,003000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,003100,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,003200,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,003300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,003400,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041124,003500,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041124,003600,1.8680,1.8680,1.8679,1.8679
GBPUSD,20041124,003700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,003800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,003900,1.8678,1.8679,1.8678,1.8679
GBPUSD,20041124,004000,1.8678,1.8680,1.8678,1.8680
GBPUSD,20041124,004100,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041124,004200,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041124,004300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20041124,004400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,004500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,004600,1.8679,1.8679,1.8678,1.8678
GBPUSD,20041124,004700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,004800,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041124,004900,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041124,005000,1.8681,1.8688,1.8681,1.8686
GBPUSD,20041124,005100,1.8685,1.8685,1.8683,1.8683
GBPUSD,20041124,005200,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041124,005300,1.8684,1.8685,1.8684,1.8685
GBPUSD,20041124,005400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,005500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,005600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,005700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,005800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,005900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,010000,1.8684,1.8684,1.8683,1.8683
GBPUSD,20041124,010100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,010200,1.8682,1.8682,1.8681,1.8682
GBPUSD,20041124,010300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041124,010400,1.8684,1.8685,1.8684,1.8685
GBPUSD,20041124,010500,1.8686,1.8686,1.8685,1.8686
GBPUSD,20041124,010600,1.8685,1.8686,1.8685,1.8685
GBPUSD,20041124,010700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041124,010800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,010900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041124,011000,1.8683,1.8687,1.8683,1.8687
GBPUSD,20041124,011100,1.8687,1.8687,1.8686,1.8686
GBPUSD,20041124,011200,1.8687,1.8691,1.8687,1.8691
GBPUSD,20041124,011300,1.8690,1.8690,1.8689,1.8689
GBPUSD,20041124,011400,1.8690,1.8690,1.8689,1.8689
GBPUSD,20041124,011500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20041124,011600,1.8690,1.8691,1.8690,1.8691
GBPUSD,20041124,011700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20041124,011800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20041124,011900,1.8692,1.8692,1.8691,1.8692
GBPUSD,20041124,012000,1.8691,1.8691,1.8690,1.8690
GBPUSD,20041124,012100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20041124,012200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20041124,012300,1.8690,1.8690,1.8690,1.8690
GBPUSD,20041124,012400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20041124,012500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20041124,012600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20041124,012700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20041124,012800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20041124,012900,1.8690,1.8690,1.8689,1.8689
GBPUSD,20041124,013000,1.8688,1.8689,1.8688,1.8689
GBPUSD,20041124,013100,1.8689,1.8689,1.8689,1.8689
GBPUSD,20041124,013200,1.8688,1.8688,1.8687,1.8688
GBPUSD,20041124,013300,1.8688,1.8688,1.8686,1.8686
GBPUSD,20041124,013400,1.8685,1.8685,1.8683,1.8683
GBPUSD,20041124,013500,1.8682,1.8682,1.8680,1.8680
GBPUSD,20041124,013600,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041124,013700,1.8679,1.8680,1.8678,1.8678
GBPUSD,20041124,013800,1.8677,1.8678,1.8676,1.8678
GBPUSD,20041124,013900,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,014000,1.8678,1.8678,1.8677,1.8677
GBPUSD,20041124,014100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,014200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,014300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,014400,1.8678,1.8678,1.8677,1.8677
GBPUSD,20041124,014500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,014600,1.8677,1.8678,1.8677,1.8677
GBPUSD,20041124,014700,1.8676,1.8678,1.8676,1.8678
GBPUSD,20041124,014800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,014900,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,015000,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,015100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,015200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,015300,1.8679,1.8681,1.8679,1.8680
GBPUSD,20041124,015400,1.8679,1.8680,1.8679,1.8679
GBPUSD,20041124,015500,1.8678,1.8679,1.8678,1.8679
GBPUSD,20041124,015600,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,015700,1.8680,1.8680,1.8679,1.8679
GBPUSD,20041124,015800,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,015900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,020000,1.8680,1.8680,1.8678,1.8678
GBPUSD,20041124,020100,1.8678,1.8679,1.8678,1.8678
GBPUSD,20041124,020200,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,020300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,020400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,020500,1.8677,1.8677,1.8676,1.8676
GBPUSD,20041124,020600,1.8676,1.8676,1.8675,1.8675
GBPUSD,20041124,020700,1.8674,1.8674,1.8673,1.8673
GBPUSD,20041124,020800,1.8673,1.8673,1.8673,1.8673
GBPUSD,20041124,020900,1.8672,1.8673,1.8672,1.8673
GBPUSD,20041124,021000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20041124,021100,1.8673,1.8673,1.8673,1.8673
GBPUSD,20041124,021200,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,021300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,021400,1.8674,1.8674,1.8673,1.8673
GBPUSD,20041124,021500,1.8673,1.8673,1.8673,1.8673
GBPUSD,20041124,021600,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,021700,1.8674,1.8676,1.8674,1.8676
GBPUSD,20041124,021800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,021900,1.8677,1.8677,1.8676,1.8676
GBPUSD,20041124,022000,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,022100,1.8677,1.8677,1.8675,1.8675
GBPUSD,20041124,022200,1.8674,1.8675,1.8674,1.8675
GBPUSD,20041124,022300,1.8675,1.8675,1.8675,1.8675
GBPUSD,20041124,022400,1.8675,1.8676,1.8675,1.8676
GBPUSD,20041124,022500,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,022600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,022700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20041124,022800,1.8675,1.8676,1.8675,1.8676
GBPUSD,20041124,022900,1.8676,1.8678,1.8676,1.8678
GBPUSD,20041124,023000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,023100,1.8680,1.8681,1.8680,1.8680
GBPUSD,20041124,023200,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041124,023300,1.8680,1.8681,1.8680,1.8681
GBPUSD,20041124,023400,1.8680,1.8681,1.8680,1.8681
GBPUSD,20041124,023500,1.8682,1.8684,1.8682,1.8684
GBPUSD,20041124,023600,1.8685,1.8686,1.8685,1.8686
GBPUSD,20041124,023700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041124,023800,1.8685,1.8685,1.8682,1.8682
GBPUSD,20041124,023900,1.8682,1.8683,1.8682,1.8682
GBPUSD,20041124,024000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,024100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,024200,1.8681,1.8682,1.8681,1.8681
GBPUSD,20041124,024300,1.8682,1.8683,1.8682,1.8682
GBPUSD,20041124,024400,1.8682,1.8683,1.8682,1.8682
GBPUSD,20041124,024500,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041124,024600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,024700,1.8681,1.8682,1.8681,1.8682
GBPUSD,20041124,024800,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041124,024900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,025000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,025100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,025200,1.8680,1.8681,1.8680,1.8680
GBPUSD,20041124,025300,1.8681,1.8681,1.8679,1.8679
GBPUSD,20041124,025400,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,025500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,025600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,025700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,025800,1.8678,1.8678,1.8677,1.8677
GBPUSD,20041124,025900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,030000,1.8677,1.8678,1.8677,1.8677
GBPUSD,20041124,030100,1.8676,1.8677,1.8676,1.8677
GBPUSD,20041124,030200,1.8676,1.8676,1.8674,1.8674
GBPUSD,20041124,030300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,030400,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,030500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,030600,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,030700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,030800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,030900,1.8674,1.8675,1.8674,1.8675
GBPUSD,20041124,031000,1.8675,1.8675,1.8674,1.8674
GBPUSD,20041124,031100,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,031200,1.8674,1.8674,1.8674,1.8674
GBPUSD,20041124,031300,1.8675,1.8675,1.8674,1.8675
GBPUSD,20041124,031400,1.8676,1.8676,1.8675,1.8676
GBPUSD,20041124,031500,1.8676,1.8677,1.8676,1.8676
GBPUSD,20041124,031600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,031700,1.8676,1.8677,1.8676,1.8677
GBPUSD,20041124,031800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,031900,1.8677,1.8677,1.8676,1.8676
GBPUSD,20041124,032000,1.8677,1.8677,1.8676,1.8676
GBPUSD,20041124,032100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,032200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,032300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,032400,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,032500,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,032600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,032700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,032800,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,032900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,033000,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,033100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,033200,1.8676,1.8677,1.8676,1.8677
GBPUSD,20041124,033300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,033400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,033500,1.8676,1.8677,1.8676,1.8677
GBPUSD,20041124,033600,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,033700,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,033800,1.8677,1.8679,1.8677,1.8679
GBPUSD,20041124,033900,1.8680,1.8682,1.8680,1.8681
GBPUSD,20041124,034000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,034100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,034200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,034300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,034400,1.8680,1.8680,1.8679,1.8679
GBPUSD,20041124,034500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,034600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,034700,1.8680,1.8681,1.8680,1.8681
GBPUSD,20041124,034800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,034900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,035000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,035100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,035200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,035300,1.8682,1.8682,1.8681,1.8681
GBPUSD,20041124,035400,1.8681,1.8682,1.8681,1.8682
GBPUSD,20041124,035500,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,035600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041124,035700,1.8683,1.8684,1.8683,1.8684
GBPUSD,20041124,035800,1.8685,1.8686,1.8685,1.8686
GBPUSD,20041124,035900,1.8687,1.8687,1.8685,1.8685
GBPUSD,20041124,040000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041124,040100,1.8686,1.8686,1.8686,1.8686
GBPUSD,20041124,040200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041124,040300,1.8685,1.8685,1.8683,1.8683
GBPUSD,20041124,040400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041124,040500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041124,040600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,040700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,040800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,040900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,041000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,041100,1.8684,1.8685,1.8681,1.8681
GBPUSD,20041124,041200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,041300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,041400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,041500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,041600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,041700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,041800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,041900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,042000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,042100,1.8682,1.8683,1.8682,1.8683
GBPUSD,20041124,042200,1.8684,1.8685,1.8684,1.8685
GBPUSD,20041124,042300,1.8685,1.8685,1.8684,1.8684
GBPUSD,20041124,042400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20041124,042500,1.8685,1.8685,1.8684,1.8684
GBPUSD,20041124,042600,1.8684,1.8684,1.8683,1.8683
GBPUSD,20041124,042700,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041124,042800,1.8684,1.8684,1.8683,1.8683
GBPUSD,20041124,042900,1.8683,1.8683,1.8681,1.8681
GBPUSD,20041124,043000,1.8680,1.8680,1.8678,1.8678
GBPUSD,20041124,043100,1.8679,1.8679,1.8678,1.8678
GBPUSD,20041124,043200,1.8678,1.8678,1.8677,1.8677
GBPUSD,20041124,043300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,043400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,043500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,043600,1.8676,1.8677,1.8676,1.8676
GBPUSD,20041124,043700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,043800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,043900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,044000,1.8676,1.8677,1.8676,1.8677
GBPUSD,20041124,044100,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,044200,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,044300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,044400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,044500,1.8676,1.8676,1.8675,1.8676
GBPUSD,20041124,044600,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,044700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,044800,1.8676,1.8677,1.8676,1.8677
GBPUSD,20041124,044900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,045000,1.8676,1.8677,1.8676,1.8676
GBPUSD,20041124,045100,1.8675,1.8675,1.8674,1.8675
GBPUSD,20041124,045200,1.8675,1.8675,1.8675,1.8675
GBPUSD,20041124,045300,1.8675,1.8675,1.8675,1.8675
GBPUSD,20041124,045400,1.8676,1.8677,1.8676,1.8676
GBPUSD,20041124,045500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,045600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,045700,1.8676,1.8678,1.8676,1.8678
GBPUSD,20041124,045800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,045900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,050000,1.8676,1.8677,1.8676,1.8676
GBPUSD,20041124,050100,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,050200,1.8677,1.8677,1.8676,1.8676
GBPUSD,20041124,050300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,050400,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,050500,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,050600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,050700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,050800,1.8676,1.8676,1.8675,1.8675
GBPUSD,20041124,050900,1.8675,1.8675,1.8675,1.8675
GBPUSD,20041124,051000,1.8675,1.8675,1.8675,1.8675
GBPUSD,20041124,051100,1.8675,1.8676,1.8675,1.8676
GBPUSD,20041124,051200,1.8675,1.8676,1.8675,1.8676
GBPUSD,20041124,051300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,051400,1.8676,1.8676,1.8676,1.8676
GBPUSD,20041124,051500,1.8676,1.8677,1.8676,1.8677
GBPUSD,20041124,051600,1.8678,1.8679,1.8678,1.8679
GBPUSD,20041124,051700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,051800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,051900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,052000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,052100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,052200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,052300,1.8680,1.8682,1.8680,1.8681
GBPUSD,20041124,052400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,052500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,052600,1.8680,1.8681,1.8680,1.8681
GBPUSD,20041124,052700,1.8681,1.8682,1.8678,1.8678
GBPUSD,20041124,052800,1.8679,1.8682,1.8679,1.8682
GBPUSD,20041124,052900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,053000,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041124,053100,1.8680,1.8681,1.8680,1.8680
GBPUSD,20041124,053200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,053300,1.8681,1.8683,1.8681,1.8683
GBPUSD,20041124,053400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,053500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,053600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,053700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20041124,053800,1.8684,1.8684,1.8683,1.8683
GBPUSD,20041124,053900,1.8683,1.8683,1.8682,1.8682
GBPUSD,20041124,054000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,054100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,054200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,054300,1.8682,1.8683,1.8682,1.8683
GBPUSD,20041124,054400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041124,054500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20041124,054600,1.8682,1.8682,1.8681,1.8682
GBPUSD,20041124,054700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,054800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,054900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,055000,1.8682,1.8682,1.8681,1.8681
GBPUSD,20041124,055100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20041124,055200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,055300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,055400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,055500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,055600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,055700,1.8681,1.8682,1.8681,1.8682
GBPUSD,20041124,055800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,055900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,060000,1.8682,1.8682,1.8680,1.8680
GBPUSD,20041124,060100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,060200,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041124,060300,1.8681,1.8683,1.8681,1.8683
GBPUSD,20041124,060400,1.8684,1.8684,1.8681,1.8681
GBPUSD,20041124,060500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,060600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,060700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,060800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,060900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,061000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,061100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,061200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,061300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,061400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,061500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,061600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,061700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,061800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,061900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,062000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,062100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,062200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,062300,1.8680,1.8680,1.8679,1.8679
GBPUSD,20041124,062400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,062500,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,062600,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,062700,1.8679,1.8680,1.8679,1.8679
GBPUSD,20041124,062800,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,062900,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041124,063000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,063100,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041124,063200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,063300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,063400,1.8680,1.8680,1.8679,1.8680
GBPUSD,20041124,063500,1.8679,1.8679,1.8678,1.8679
GBPUSD,20041124,063600,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,063700,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,063800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,063900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,064000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,064100,1.8679,1.8679,1.8678,1.8679
GBPUSD,20041124,064200,1.8679,1.8679,1.8678,1.8678
GBPUSD,20041124,064300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,064400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,064500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,064600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,064700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,064800,1.8678,1.8679,1.8678,1.8679
GBPUSD,20041124,064900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,065000,1.8678,1.8678,1.8677,1.8677
GBPUSD,20041124,065100,1.8676,1.8677,1.8676,1.8677
GBPUSD,20041124,065200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,065300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,065400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,065500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,065600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,065700,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,065800,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,065900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,070000,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041124,070100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,070200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,070300,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041124,070400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,070500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,070600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,070700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,070800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,070900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,071000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,071100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,071200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,071300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,071400,1.8681,1.8681,1.8680,1.8680
GBPUSD,20041124,071500,1.8679,1.8679,1.8678,1.8679
GBPUSD,20041124,071600,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,071700,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,071800,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,071900,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,072000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,072100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20041124,072200,1.8677,1.8678,1.8676,1.8677
GBPUSD,20041124,072300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,072400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,072500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,072600,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,072700,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,072800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,072900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20041124,073000,1.8678,1.8680,1.8678,1.8680
GBPUSD,20041124,073100,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041124,073200,1.8679,1.8679,1.8679,1.8679
GBPUSD,20041124,073300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20041124,073400,1.8679,1.8680,1.8679,1.8680
GBPUSD,20041124,073500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20041124,073600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,073700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,073800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,073900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,074000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20041124,074100,1.8681,1.8683,1.8681,1.8683
GBPUSD,20041124,074200,1.8684,1.8689,1.8684,1.8689
GBPUSD,20041124,074300,1.8690,1.8691,1.8690,1.8691
GBPUSD,20041124,074400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20041124,074500,1.8691,1.8691,1.8690,1.8690
GBPUSD,20041124,074600,1.8689,1.8689,1.8686,1.8687
GBPUSD,20041124,074700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20041124,074800,1.8687,1.8689,1.8687,1.8689
GBPUSD,20041124,074900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20041124,075000,1.8689,1.8691,1.8689,1.8690
GBPUSD,20041124,075100,1.8689,1.8692,1.8689,1.8692
GBPUSD,20041124,075200,1.8693,1.8703,1.8693,1.8701
GBPUSD,20041124,075300,1.8702,1.8705,1.8702,1.8705
GBPUSD,20041124,075400,1.8704,1.8706,1.8704,1.8705
GBPUSD,20041124,075500,1.8704,1.8705,1.8701,1.8701
GBPUSD,20041124,075600,1.8700,1.8700,1.8699,1.8699
GBPUSD,20041124,075700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20041124,075800,1.8701,1.8705,1.8701,1.8704
GBPUSD,20041124,075900,1.8703,1.8703,1.8701,1.8702
GBPUSD,20041124,080000,1.8701,1.8701,1.8700,1.8700
GBPUSD,20041124,080100,1.8701,1.8701,1.8699,1.8699
GBPUSD,20041124,080200,1.8700,1.8703,1.8700,1.8703
GBPUSD,20041124,080300,1.8704,1.8704,1.8704,1.8704
GBPUSD,20041124,080400,1.8704,1.8704,1.8704,1.8704
GBPUSD,20041124,080500,1.8704,1.8704,1.8700,1.8700
GBPUSD,20041124,080600,1.8699,1.8700,1.8699,1.8700
GBPUSD,20041124,080700,1.8701,1.8702,1.8701,1.8701
GBPUSD,20041124,080800,1.8700,1.8701,1.8699,1.8701
GBPUSD,20041124,080900,1.8702,1.8702,1.8701,1.8701
GBPUSD,20041124,081000,1.8702,1.8705,1.8702,1.8705
GBPUSD,20041124,081100,1.8704,1.8704,1.8698,1.8698
GBPUSD,20041124,081200,1.8697,1.8697,1.8692,1.8692
GBPUSD,20041124,081300,1.8693,1.8695,1.8692,1.8695
GBPUSD,20041124,081400,1.8696,1.8699,1.8696,1.8699
GBPUSD,20041124,081500,1.8698,1.8699,1.8698,1.8698
GBPUSD,20041124,081600,1.8699,1.8700,1.8699,1.8700
GBPUSD,20041124,081700,1.8701,1.8701,1.8698,1.8698
GBPUSD,20041124,081800,1.8697,1.8698,1.8697,1.8698
GBPUSD,20041124,081900,1.8697,1.8698,1.8697,1.8698
GBPUSD,20041124,082000,1.8699,1.8699,1.8698,1.8699
GBPUSD,20041124,082100,1.8700,1.8700,1.8699,1.8700
GBPUSD,20041124,082200,1.8699,1.8700,1.8699,1.8700
GBPUSD,20041124,082300,1.8699,1.8699,1.8697,1.8697
GBPUSD,20041124,082400,1.8696,1.8696,1.8694,1.8696
GBPUSD,20041124,082500,1.8697,1.8697,1.8694,1.8695
GBPUSD,20041124,082600,1.8694,1.8697,1.8693,1.8697
GBPUSD,20041124,082700,1.8698,1.8699,1.8698,1.8699
GBPUSD,20041124,082800,1.8698,1.8700,1.8698,1.8700
GBPUSD,20041124,082900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20041124,083000,1.8698,1.8698,1.8696,1.8697
GBPUSD,20041124,083100,1.8698,1.8699,1.8698,1.8699
GBPUSD,20041124,083200,1.8700,1.8700,1.8700,1.8700
GBPUSD,20041124,083300,1.8700,1.8701,1.8700,1.8701
GBPUSD,20041124,083400,1.8702,1.8702,1.8702,1.8702
GBPUSD,20041124,083500,1.8702,1.8702,1.8702,1.8702
GBPUSD,20041124,083600,1.8702,1.8702,1.8700,1.8700
GBPUSD,20041124,083700,1.8701,1.8707,1.8701,1.8707
GBPUSD,20041124,083800,1.8708,1.8710,1.8705,1.8705
GBPUSD,20041124,083900,1.8704,1.8704,1.8701,1.8702
GBPUSD,20041124,084000,1.8701,1.8704,1.8701,1.8703
GBPUSD,20041124,084100,1.8704,1.8706,1.8704,1.8706
GBPUSD,20041124,084200,1.8707,1.8713,1.8707,1.8713
GBPUSD,20041124,084300,1.8712,1.8712,1.8711,1.8711
GBPUSD,20041124,084400,1.8710,1.8712,1.8710,1.8712
GBPUSD,20041124,084500,1.8711,1.8712,1.8711,1.8711
GBPUSD,20041124,084600,1.8710,1.8712,1.8710,1.8712
GBPUSD,20041124,084700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20041124,084800,1.8712,1.8713,1.8711,1.8711
GBPUSD,20041124,084900,1.8712,1.8712,1.8710,1.8710
GBPUSD,20041124,085000,1.8710,1.8710,1.8708,1.8708
GBPUSD,20041124,085100,1.8707,1.8708,1.8707,1.8707
GBPUSD,20041124,085200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20041124,085300,1.8706,1.8706,1.8705,1.8705
GBPUSD,20041124,085400,1.8704,1.8704,1.8702,1.8704
GBPUSD,20041124,085500,1.8705,1.8705,1.8704,1.8704
GBPUSD,20041124,085600,1.8704,1.8704,1.8703,1.8703
GBPUSD,20041124,085700,1.8704,1.8705,1.8704,1.8705
GBPUSD,20041124,085800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20041124,085900,1.8704,1.8705,1.8704,1.8705
GBPUSD,20041124,090000,1.8706,1.8707,1.8706,1.8707
GBPUSD,20041124,090100,1.8708,1.8709,1.8708,1.8709
GBPUSD,20041124,090200,1.8708,1.8709,1.8708,1.8708
GBPUSD,20041124,090300,1.8707,1.8708,1.8706,1.8707
GBPUSD,20041124,090400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20041124,090500,1.8708,1.8708,1.8706,1.8708
GBPUSD,20041124,090600,1.8707,1.8708,1.8706,1.8708
GBPUSD,20041124,090700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20041124,090800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20041124,090900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20041124,091000,1.8706,1.8707,1.8706,1.8707
GBPUSD,20041124,091100,1.8708,1.8713,1.8708,1.8712
GBPUSD,20041124,091200,1.8713,1.8713,1.8712,1.8712
GBPUSD,20041124,091300,1.8713,1.8713,1.8711,1.8712
GBPUSD,20041124,091400,1.8711,1.8711,1.8710,1.8710
GBPUSD,20041124,091500,1.8711,1.8713,1.8711,1.8713
GBPUSD,20041124,091600,1.8712,1.8712,1.8711,1.8711
GBPUSD,20041124,091700,1.8712,1.8712,1.8711,1.8712
GBPUSD,20041124,091800,1.8713,1.8713,1.8711,1.8712
GBPUSD,20041124,091900,1.8711,1.8711,1.8710,1.8710
GBPUSD,20041124,092000,1.8711,1.8713,1.8711,1.8712
GBPUSD,20041124,092100,1.8713,1.8713,1.8711,1.8712
GBPUSD,20041124,092200,1.8712,1.8712,1.8711,1.8712
GBPUSD,20041124,092300,1.8713,1.8714,1.8712,1.8712
GBPUSD,20041124,092400,1.8713,1.8714,1.8713,1.8714
GBPUSD,20041124,092500,1.8715,1.8715,1.8714,1.8715
GBPUSD,20041124,092600,1.8714,1.8717,1.8714,1.8716
GBPUSD,20041124,092700,1.8717,1.8720,1.8717,1.8720
GBPUSD,20041124,092800,1.8721,1.8721,1.8719,1.8720
GBPUSD,20041124,092900,1.8719,1.8719,1.8717,1.8717
GBPUSD,20041124,093000,1.8716,1.8717,1.8715,1.8716
GBPUSD,20041124,093100,1.8716,1.8716,1.8715,1.8716
GBPUSD,20041124,093200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20041124,093300,1.8714,1.8714,1.8713,1.8713
GBPUSD,20041124,093400,1.8713,1.8715,1.8713,1.8715
GBPUSD,20041124,093500,1.8716,1.8718,1.8716,1.8718
GBPUSD,20041124,093600,1.8719,1.8720,1.8719,1.8719
GBPUSD,20041124,093700,1.8720,1.8720,1.8718,1.8719
GBPUSD,20041124,093800,1.8718,1.8718,1.8715,1.8715
GBPUSD,20041124,093900,1.8716,1.8716,1.8715,1.8716
GBPUSD,20041124,094000,1.8717,1.8719,1.8715,1.8715
GBPUSD,20041124,094100,1.8716,1.8719,1.8716,1.8719
GBPUSD,20041124,094200,1.8718,1.8718,1.8717,1.8718
GBPUSD,20041124,094300,1.8719,1.8722,1.8719,1.8721
GBPUSD,20041124,094400,1.8720,1.8722,1.8720,1.8722
GBPUSD,20041124,094500,1.8723,1.8723,1.8718,1.8719
GBPUSD,20041124,094600,1.8718,1.8722,1.8716,1.8722
GBPUSD,20041124,094700,1.8721,1.8724,1.8721,1.8724
GBPUSD,20041124,094800,1.8725,1.8731,1.8725,1.8729
GBPUSD,20041124,094900,1.8728,1.8731,1.8728,1.8731
GBPUSD,20041124,095000,1.8732,1.8734,1.8732,1.8732
GBPUSD,20041124,095100,1.8733,1.8740,1.8732,1.8740
GBPUSD,20041124,095200,1.8739,1.8739,1.8735,1.8735
GBPUSD,20041124,095300,1.8736,1.8740,1.8736,1.8737
GBPUSD,20041124,095400,1.8736,1.8736,1.8736,1.8736
GBPUSD,20041124,095500,1.8736,1.8739,1.8736,1.8739
GBPUSD,20041124,095600,1.8740,1.8741,1.8738,1.8741
GBPUSD,20041124,095700,1.8740,1.8741,1.8740,1.8740
GBPUSD,20041124,095800,1.8741,1.8741,1.8740,1.8740
GBPUSD,20041124,095900,1.8739,1.8739,1.8738,1.8738
GBPUSD,20041124,100000,1.8739,1.8740,1.8738,1.8739
GBPUSD,20041124,100100,1.8738,1.8742,1.8738,1.8742
GBPUSD,20041124,100200,1.8741,1.8742,1.8740,1.8740
GBPUSD,20041124,100300,1.8739,1.8741,1.8738,1.8741
GBPUSD,20041124,100400,1.8740,1.8742,1.8740,1.8741
GBPUSD,20041124,100500,1.8742,1.8742,1.8740,1.8741
GBPUSD,20041124,100600,1.8740,1.8741,1.8740,1.8741
GBPUSD,20041124,100700,1.8740,1.8741,1.8740,1.8741
GBPUSD,20041124,100800,1.8742,1.8743,1.8741,1.8743
GBPUSD,20041124,100900,1.8742,1.8742,1.8740,1.8740
GBPUSD,20041124,101000,1.8741,1.8741,1.8740,1.8741
GBPUSD,20041124,101100,1.8740,1.8740,1.8738,1.8738
GBPUSD,20041124,101200,1.8739,1.8739,1.8738,1.8738
GBPUSD,20041124,101300,1.8737,1.8737,1.8736,1.8736
GBPUSD,20041124,101400,1.8735,1.8738,1.8735,1.8737
GBPUSD,20041124,101500,1.8738,1.8738,1.8736,1.8738
GBPUSD,20041124,101600,1.8739,1.8746,1.8738,1.8746
GBPUSD,20041124,101700,1.8745,1.8751,1.8745,1.8751
GBPUSD,20041124,101800,1.8752,1.8752,1.8746,1.8748
GBPUSD,20041124,101900,1.8749,1.8750,1.8747,1.8747
GBPUSD,20041124,102000,1.8746,1.8747,1.8745,1.8745
GBPUSD,20041124,102100,1.8744,1.8746,1.8742,1.8746
GBPUSD,20041124,102200,1.8747,1.8748,1.8745,1.8745
GBPUSD,20041124,102300,1.8743,1.8744,1.8741,1.8742
GBPUSD,20041124,102400,1.8741,1.8745,1.8741,1.8745
GBPUSD,20041124,102500,1.8746,1.8748,1.8746,1.8747
GBPUSD,20041124,102600,1.8746,1.8747,1.8745,1.8746
GBPUSD,20041124,102700,1.8747,1.8747,1.8745,1.8745
GBPUSD,20041124,102800,1.8746,1.8749,1.8746,1.8749
GBPUSD,20041124,102900,1.8748,1.8749,1.8746,1.8746
GBPUSD,20041124,103000,1.8747,1.8747,1.8746,1.8746
GBPUSD,20041124,103100,1.8747,1.8748,1.8747,1.8747
GBPUSD,20041124,103200,1.8748,1.8748,1.8747,1.8747
GBPUSD,20041124,103300,1.8748,1.8749,1.8748,1.8749
GBPUSD,20041124,103400,1.8748,1.8749,1.8748,1.8749
GBPUSD,20041124,103500,1.8748,1.8748,1.8747,1.8748
GBPUSD,20041124,103600,1.8748,1.8748,1.8748,1.8748
GBPUSD,20041124,103700,1.8748,1.8748,1.8747,1.8748
GBPUSD,20041124,103800,1.8747,1.8748,1.8747,1.8747
GBPUSD,20041124,103900,1.8748,1.8748,1.8748,1.8748
GBPUSD,20041124,104000,1.8747,1.8748,1.8746,1.8747
GBPUSD,20041124,104100,1.8748,1.8751,1.8748,1.8751
GBPUSD,20041124,104200,1.8752,1.8753,1.8752,1.8753
GBPUSD,20041124,104300,1.8752,1.8752,1.8750,1.8752
GBPUSD,20041124,104400,1.8753,1.8754,1.8753,1.8753
GBPUSD,20041124,104500,1.8753,1.8758,1.8753,1.8758
GBPUSD,20041124,104600,1.8759,1.8761,1.8757,1.8757
GBPUSD,20041124,104700,1.8758,1.8759,1.8757,1.8757
GBPUSD,20041124,104800,1.8756,1.8761,1.8756,1.8759
GBPUSD,20041124,104900,1.8758,1.8759,1.8757,1.8759
GBPUSD,20041124,105000,1.8760,1.8763,1.8759,1.8759
GBPUSD,20041124,105100,1.8760,1.8763,1.8759,1.8759
GBPUSD,20041124,105200,1.8760,1.8760,1.8749,1.8749
GBPUSD,20041124,105300,1.8750,1.8751,1.8748,1.8750
GBPUSD,20041124,105400,1.8751,1.8753,1.8751,1.8753
GBPUSD,20041124,105500,1.8755,1.8756,1.8755,1.8755
GBPUSD,20041124,105600,1.8756,1.8762,1.8756,1.8762
GBPUSD,20041124,105700,1.8761,1.8767,1.8761,1.8767
GBPUSD,20041124,105800,1.8766,1.8768,1.8766,1.8767
GBPUSD,20041124,105900,1.8765,1.8765,1.8759,1.8759
GBPUSD,20041124,110000,1.8760,1.8764,1.8760,1.8764
GBPUSD,20041124,110100,1.8765,1.8765,1.8760,1.8760
GBPUSD,20041124,110200,1.8761,1.8761,1.8759,1.8761
GBPUSD,20041124,110300,1.8762,1.8762,1.8759,1.8759
GBPUSD,20041124,110400,1.8760,1.8764,1.8760,1.8764
GBPUSD,20041124,110500,1.8763,1.8764,1.8761,1.8762
GBPUSD,20041124,110600,1.8761,1.8763,1.8761,1.8761
GBPUSD,20041124,110700,1.8762,1.8768,1.8761,1.8767
GBPUSD,20041124,110800,1.8766,1.8766,1.8762,1.8762
GBPUSD,20041124,110900,1.8761,1.8761,1.8761,1.8761
GBPUSD,20041124,111000,1.8760,1.8761,1.8757,1.8757
GBPUSD,20041124,111100,1.8758,1.8759,1.8758,1.8759
GBPUSD,20041124,111200,1.8758,1.8759,1.8756,1.8756
GBPUSD,20041124,111300,1.8756,1.8757,1.8756,1.8757
GBPUSD,20041124,111400,1.8756,1.8758,1.8756,1.8758
GBPUSD,20041124,111500,1.8757,1.8758,1.8756,1.8757
GBPUSD,20041124,111600,1.8758,1.8758,1.8758,1.8758
GBPUSD,20041124,111700,1.8757,1.8757,1.8755,1.8756
GBPUSD,20041124,111800,1.8755,1.8755,1.8751,1.8751
GBPUSD,20041124,111900,1.8750,1.8751,1.8750,1.8750
GBPUSD,20041124,112000,1.8749,1.8752,1.8749,1.8751
GBPUSD,20041124,112100,1.8752,1.8755,1.8752,1.8755
GBPUSD,20041124,112200,1.8756,1.8760,1.8756,1.8760
GBPUSD,20041124,112300,1.8759,1.8761,1.8757,1.8761
GBPUSD,20041124,112400,1.8760,1.8761,1.8757,1.8757
GBPUSD,20041124,112500,1.8756,1.8757,1.8755,1.8757
GBPUSD,20041124,112600,1.8758,1.8758,1.8757,1.8757
GBPUSD,20041124,112700,1.8757,1.8757,1.8757,1.8757
GBPUSD,20041124,112800,1.8756,1.8757,1.8756,1.8757
GBPUSD,20041124,112900,1.8757,1.8759,1.8757,1.8759
GBPUSD,20041124,113000,1.8758,1.8759,1.8758,1.8758
GBPUSD,20041124,113100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20041124,113200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20041124,113300,1.8759,1.8761,1.8759,1.8761
GBPUSD,20041124,113400,1.8762,1.8762,1.8762,1.8762
GBPUSD,20041124,113500,1.8763,1.8766,1.8763,1.8766
GBPUSD,20041124,113600,1.8765,1.8780,1.8764,1.8780
GBPUSD,20041124,113700,1.8781,1.8783,1.8780,1.8780
GBPUSD,20041124,113800,1.8780,1.8781,1.8780,1.8781
GBPUSD,20041124,113900,1.8782,1.8783,1.8782,1.8782
GBPUSD,20041124,114000,1.8781,1.8783,1.8780,1.8780
GBPUSD,20041124,114100,1.8779,1.8780,1.8778,1.8779
GBPUSD,20041124,114200,1.8780,1.8782,1.8780,1.8780
GBPUSD,20041124,114300,1.8781,1.8781,1.8778,1.8779
GBPUSD,20041124,114400,1.8778,1.8779,1.8777,1.8778
GBPUSD,20041124,114500,1.8779,1.8785,1.8779,1.8783
GBPUSD,20041124,114600,1.8782,1.8784,1.8780,1.8783
GBPUSD,20041124,114700,1.8782,1.8783,1.8781,1.8781
GBPUSD,20041124,114800,1.8780,1.8780,1.8779,1.8779
GBPUSD,20041124,114900,1.8780,1.8780,1.8778,1.8778
GBPUSD,20041124,115000,1.8777,1.8781,1.8777,1.8781
GBPUSD,20041124,115100,1.8780,1.8780,1.8779,1.8780
GBPUSD,20041124,115200,1.8779,1.8787,1.8779,1.8787
GBPUSD,20041124,115300,1.8786,1.8789,1.8785,1.8789
GBPUSD,20041124,115400,1.8790,1.8793,1.8790,1.8792
GBPUSD,20041124,115500,1.8793,1.8798,1.8793,1.8798
GBPUSD,20041124,115600,1.8797,1.8797,1.8796,1.8797
GBPUSD,20041124,115700,1.8796,1.8796,1.8793,1.8794
GBPUSD,20041124,115800,1.8795,1.8802,1.8795,1.8801
GBPUSD,20041124,115900,1.8800,1.8801,1.8796,1.8801
GBPUSD,20041124,120000,1.8803,1.8803,1.8798,1.8799
GBPUSD,20041124,120100,1.8798,1.8798,1.8794,1.8797
GBPUSD,20041124,120200,1.8796,1.8799,1.8796,1.8799
GBPUSD,20041124,120300,1.8798,1.8800,1.8797,1.8800
GBPUSD,20041124,120400,1.8799,1.8800,1.8799,1.8800
GBPUSD,20041124,120500,1.8799,1.8799,1.8795,1.8795
GBPUSD,20041124,120600,1.8794,1.8796,1.8794,1.8796
GBPUSD,20041124,120700,1.8797,1.8797,1.8797,1.8797
GBPUSD,20041124,120800,1.8796,1.8798,1.8796,1.8798
GBPUSD,20041124,120900,1.8797,1.8797,1.8794,1.8794
GBPUSD,20041124,121000,1.8795,1.8797,1.8795,1.8797
GBPUSD,20041124,121100,1.8798,1.8799,1.8797,1.8798
GBPUSD,20041124,121200,1.8797,1.8800,1.8797,1.8800
GBPUSD,20041124,121300,1.8799,1.8802,1.8799,1.8801
GBPUSD,20041124,121400,1.8800,1.8803,1.8800,1.8802
GBPUSD,20041124,121500,1.8801,1.8801,1.8798,1.8798
GBPUSD,20041124,121600,1.8797,1.8799,1.8797,1.8798
GBPUSD,20041124,121700,1.8799,1.8801,1.8799,1.8801
GBPUSD,20041124,121800,1.8802,1.8803,1.8801,1.8803
GBPUSD,20041124,121900,1.8804,1.8804,1.8801,1.8803
GBPUSD,20041124,122000,1.8804,1.8806,1.8803,1.8806
GBPUSD,20041124,122100,1.8807,1.8808,1.8803,1.8803
GBPUSD,20041124,122200,1.8802,1.8802,1.8801,1.8802
GBPUSD,20041124,122300,1.8803,1.8803,1.8802,1.8802
GBPUSD,20041124,122400,1.8803,1.8804,1.8803,1.8804
GBPUSD,20041124,122500,1.8805,1.8808,1.8805,1.8808
GBPUSD,20041124,122600,1.8809,1.8810,1.8808,1.8810
GBPUSD,20041124,122700,1.8811,1.8811,1.8807,1.8807
GBPUSD,20041124,122800,1.8806,1.8807,1.8802,1.8802
GBPUSD,20041124,122900,1.8801,1.8801,1.8800,1.8800
GBPUSD,20041124,123000,1.8801,1.8802,1.8801,1.8801
GBPUSD,20041124,123100,1.8801,1.8801,1.8801,1.8801
GBPUSD,20041124,123200,1.8802,1.8804,1.8802,1.8803
GBPUSD,20041124,123300,1.8804,1.8804,1.8801,1.8801
GBPUSD,20041124,123400,1.8800,1.8800,1.8800,1.8800
GBPUSD,20041124,123500,1.8801,1.8801,1.8800,1.8801
GBPUSD,20041124,123600,1.8800,1.8803,1.8800,1.8802
GBPUSD,20041124,123700,1.8803,1.8804,1.8802,1.8804
GBPUSD,20041124,123800,1.8803,1.8804,1.8803,1.8803
GBPUSD,20041124,123900,1.8803,1.8803,1.8802,1.8802
GBPUSD,20041124,124000,1.8801,1.8801,1.8799,1.8799
GBPUSD,20041124,124100,1.8799,1.8799,1.8799,1.8799
GBPUSD,20041124,124200,1.8798,1.8798,1.8793,1.8793
GBPUSD,20041124,124300,1.8792,1.8793,1.8792,1.8793
GBPUSD,20041124,124400,1.8794,1.8797,1.8794,1.8794
GBPUSD,20041124,124500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20041124,124600,1.8795,1.8795,1.8792,1.8793
GBPUSD,20041124,124700,1.8794,1.8794,1.8793,1.8794
GBPUSD,20041124,124800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20041124,124900,1.8793,1.8794,1.8792,1.8792
GBPUSD,20041124,125000,1.8793,1.8793,1.8791,1.8792
GBPUSD,20041124,125100,1.8791,1.8791,1.8789,1.8789
GBPUSD,20041124,125200,1.8788,1.8789,1.8788,1.8788
GBPUSD,20041124,125300,1.8787,1.8788,1.8787,1.8787
GBPUSD,20041124,125400,1.8788,1.8788,1.8785,1.8785
GBPUSD,20041124,125500,1.8784,1.8785,1.8784,1.8785
GBPUSD,20041124,125600,1.8786,1.8787,1.8786,1.8787
GBPUSD,20041124,125700,1.8786,1.8788,1.8786,1.8786
GBPUSD,20041124,125800,1.8787,1.8787,1.8784,1.8784
GBPUSD,20041124,125900,1.8785,1.8786,1.8785,1.8786
GBPUSD,20041124,130000,1.8787,1.8788,1.8785,1.8785
GBPUSD,20041124,130100,1.8786,1.8787,1.8785,1.8787
GBPUSD,20041124,130200,1.8788,1.8788,1.8786,1.8787
GBPUSD,20041124,130300,1.8786,1.8786,1.8785,1.8786
GBPUSD,20041124,130400,1.8785,1.8789,1.8785,1.8787
GBPUSD,20041124,130500,1.8788,1.8788,1.8788,1.8788
GBPUSD,20041124,130600,1.8789,1.8791,1.8789,1.8789
GBPUSD,20041124,130700,1.8790,1.8790,1.8790,1.8790
GBPUSD,20041124,130800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20041124,130900,1.8790,1.8791,1.8790,1.8790
GBPUSD,20041124,131000,1.8789,1.8790,1.8789,1.8789
GBPUSD,20041124,131100,1.8790,1.8792,1.8790,1.8792
GBPUSD,20041124,131200,1.8793,1.8793,1.8790,1.8790
GBPUSD,20041124,131300,1.8790,1.8792,1.8790,1.8792
GBPUSD,20041124,131400,1.8793,1.8794,1.8793,1.8794
GBPUSD,20041124,131500,1.8795,1.8795,1.8794,1.8795
GBPUSD,20041124,131600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20041124,131700,1.8796,1.8796,1.8794,1.8794
GBPUSD,20041124,131800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20041124,131900,1.8793,1.8794,1.8793,1.8794
GBPUSD,20041124,132000,1.8795,1.8795,1.8794,1.8794
GBPUSD,20041124,132100,1.8793,1.8793,1.8793,1.8793
GBPUSD,20041124,132200,1.8792,1.8793,1.8792,1.8792
GBPUSD,20041124,132300,1.8793,1.8795,1.8792,1.8795
GBPUSD,20041124,132400,1.8794,1.8796,1.8793,1.8793
GBPUSD,20041124,132500,1.8794,1.8797,1.8794,1.8797
GBPUSD,20041124,132600,1.8796,1.8798,1.8796,1.8798
GBPUSD,20041124,132700,1.8799,1.8799,1.8799,1.8799
GBPUSD,20041124,132800,1.8799,1.8799,1.8799,1.8799
GBPUSD,20041124,132900,1.8798,1.8799,1.8798,1.8799
GBPUSD,20041124,133000,1.8798,1.8801,1.8798,1.8801
GBPUSD,20041124,133100,1.8802,1.8804,1.8802,1.8803
GBPUSD,20041124,133200,1.8808,1.8808,1.8803,1.8803
GBPUSD,20041124,133300,1.8802,1.8804,1.8801,1.8803
GBPUSD,20041124,133400,1.8804,1.8804,1.8803,1.8803
GBPUSD,20041124,133500,1.8802,1.8802,1.8798,1.8798
GBPUSD,20041124,133600,1.8797,1.8797,1.8795,1.8795
GBPUSD,20041124,133700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20041124,133800,1.8796,1.8798,1.8796,1.8798
GBPUSD,20041124,133900,1.8799,1.8799,1.8796,1.8797
GBPUSD,20041124,134000,1.8796,1.8797,1.8796,1.8796
GBPUSD,20041124,134100,1.8797,1.8799,1.8797,1.8799
GBPUSD,20041124,134200,1.8800,1.8800,1.8799,1.8799
GBPUSD,20041124,134300,1.8800,1.8801,1.8800,1.8801
GBPUSD,20041124,134400,1.8802,1.8803,1.8799,1.8799
GBPUSD,20041124,134500,1.8798,1.8798,1.8796,1.8796
GBPUSD,20041124,134600,1.8795,1.8796,1.8795,1.8796
GBPUSD,20041124,134700,1.8797,1.8798,1.8796,1.8796
GBPUSD,20041124,134800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20041124,134900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20041124,135000,1.8795,1.8795,1.8794,1.8794
GBPUSD,20041124,135100,1.8795,1.8795,1.8794,1.8794
GBPUSD,20041124,135200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20041124,135300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20041124,135400,1.8793,1.8793,1.8791,1.8791
GBPUSD,20041124,135500,1.8791,1.8792,1.8791,1.8792
GBPUSD,20041124,135600,1.8791,1.8794,1.8791,1.8794
GBPUSD,20041124,135700,1.8795,1.8795,1.8793,1.8794
GBPUSD,20041124,135800,1.8795,1.8795,1.8795,1.8795
GBPUSD,20041124,135900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20041124,140000,1.8795,1.8795,1.8792,1.8792
GBPUSD,20041124,140100,1.8791,1.8791,1.8791,1.8791
GBPUSD,20041124,140200,1.8790,1.8790,1.8789,1.8789
GBPUSD,20041124,140300,1.8790,1.8792,1.8790,1.8791
GBPUSD,20041124,140400,1.8790,1.8790,1.8787,1.8788
GBPUSD,20041124,140500,1.8789,1.8790,1.8789,1.8790
GBPUSD,20041124,140600,1.8789,1.8791,1.8789,1.8790
GBPUSD,20041124,140700,1.8789,1.8789,1.8788,1.8789
GBPUSD,20041124,140800,1.8788,1.8788,1.8787,1.8788
GBPUSD,20041124,140900,1.8787,1.8787,1.8786,1.8786
GBPUSD,20041124,141000,1.8787,1.8788,1.8787,1.8788
GBPUSD,20041124,141100,1.8789,1.8791,1.8787,1.8787
GBPUSD,20041124,141200,1.8786,1.8787,1.8786,1.8787
GBPUSD,20041124,141300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20041124,141400,1.8786,1.8786,1.8784,1.8785
GBPUSD,20041124,141500,1.8784,1.8785,1.8784,1.8785
GBPUSD,20041124,141600,1.8784,1.8785,1.8783,1.8785
GBPUSD,20041124,141700,1.8786,1.8788,1.8786,1.8788
GBPUSD,20041124,141800,1.8787,1.8788,1.8787,1.8788
GBPUSD,20041124,141900,1.8789,1.8791,1.8789,1.8791
GBPUSD,20041124,142000,1.8792,1.8793,1.8791,1.8791
GBPUSD,20041124,142100,1.8790,1.8790,1.8787,1.8789
GBPUSD,20041124,142200,1.8790,1.8792,1.8790,1.8792
GBPUSD,20041124,142300,1.8793,1.8793,1.8792,1.8792
GBPUSD,20041124,142400,1.8793,1.8794,1.8793,1.8794
GBPUSD,20041124,142500,1.8793,1.8793,1.8790,1.8791
GBPUSD,20041124,142600,1.8792,1.8793,1.8791,1.8793
GBPUSD,20041124,142700,1.8794,1.8796,1.8794,1.8796
GBPUSD,20041124,142800,1.8797,1.8798,1.8796,1.8797
GBPUSD,20041124,142900,1.8798,1.8799,1.8798,1.8799
GBPUSD,20041124,143000,1.8800,1.8803,1.8800,1.8803
GBPUSD,20041124,143100,1.8804,1.8810,1.8799,1.8799
GBPUSD,20041124,143200,1.8798,1.8801,1.8798,1.8801
GBPUSD,20041124,143300,1.8800,1.8801,1.8800,1.8800
GBPUSD,20041124,143400,1.8799,1.8799,1.8794,1.8796
GBPUSD,20041124,143500,1.8797,1.8801,1.8797,1.8800
GBPUSD,20041124,143600,1.8799,1.8805,1.8799,1.8805
GBPUSD,20041124,143700,1.8806,1.8806,1.8804,1.8804
GBPUSD,20041124,143800,1.8805,1.8805,1.8799,1.8800
GBPUSD,20041124,143900,1.8799,1.8799,1.8794,1.8794
GBPUSD,20041124,144000,1.8795,1.8799,1.8795,1.8799
GBPUSD,20041124,144100,1.8800,1.8803,1.8799,1.8803
GBPUSD,20041124,144200,1.8802,1.8802,1.8801,1.8802
GBPUSD,20041124,144300,1.8801,1.8801,1.8798,1.8798
GBPUSD,20041124,144400,1.8799,1.8800,1.8799,1.8799
GBPUSD,20041124,144500,1.8798,1.8798,1.8798,1.8798
GBPUSD,20041124,144600,1.8799,1.8799,1.8798,1.8798
GBPUSD,20041124,144700,1.8797,1.8802,1.8796,1.8802
GBPUSD,20041124,144800,1.8801,1.8802,1.8801,1.8802
GBPUSD,20041124,144900,1.8801,1.8803,1.8801,1.8803
GBPUSD,20041124,145000,1.8802,1.8803,1.8801,1.8801
GBPUSD,20041124,145100,1.8800,1.8800,1.8798,1.8799
GBPUSD,20041124,145200,1.8798,1.8798,1.8796,1.8796
GBPUSD,20041124,145300,1.8797,1.8798,1.8796,1.8798
GBPUSD,20041124,145400,1.8797,1.8798,1.8796,1.8798
GBPUSD,20041124,145500,1.8798,1.8798,1.8797,1.8797
GBPUSD,20041124,145600,1.8796,1.8797,1.8795,1.8797
GBPUSD,20041124,145700,1.8798,1.8799,1.8798,1.8799
GBPUSD,20041124,145800,1.8800,1.8801,1.8800,1.8801
GBPUSD,20041124,145900,1.8800,1.8800,1.8796,1.8796
GBPUSD,20041124,150000,1.8796,1.8797,1.8796,1.8796
GBPUSD,20041124,150100,1.8797,1.8797,1.8796,1.8796
GBPUSD,20041124,150200,1.8795,1.8798,1.8795,1.8798
GBPUSD,20041124,150300,1.8797,1.8798,1.8796,1.8798
GBPUSD,20041124,150400,1.8797,1.8799,1.8797,1.8799
GBPUSD,20041124,150500,1.8800,1.8802,1.8800,1.8802
GBPUSD,20041124,150600,1.8801,1.8801,1.8799,1.8799
GBPUSD,20041124,150700,1.8800,1.8801,1.8800,1.8801
GBPUSD,20041124,150800,1.8800,1.8800,1.8799,1.8800
GBPUSD,20041124,150900,1.8799,1.8800,1.8799,1.8799
GBPUSD,20041124,151000,1.8799,1.8799,1.8799,1.8799
GBPUSD,20041124,151100,1.8798,1.8800,1.8798,1.8799
GBPUSD,20041124,151200,1.8800,1.8800,1.8799,1.8799
GBPUSD,20041124,151300,1.8798,1.8798,1.8798,1.8798
GBPUSD,20041124,151400,1.8799,1.8799,1.8798,1.8799
GBPUSD,20041124,151500,1.8798,1.8799,1.8798,1.8799
GBPUSD,20041124,151600,1.8799,1.8799,1.8799,1.8799
GBPUSD,20041124,151700,1.8798,1.8798,1.8797,1.8798
GBPUSD,20041124,151800,1.8797,1.8797,1.8796,1.8796
GBPUSD,20041124,151900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20041124,152000,1.8795,1.8796,1.8794,1.8794
GBPUSD,20041124,152100,1.8795,1.8799,1.8795,1.8799
GBPUSD,20041124,152200,1.8798,1.8800,1.8798,1.8800
GBPUSD,20041124,152300,1.8801,1.8803,1.8801,1.8803
GBPUSD,20041124,152400,1.8802,1.8805,1.8802,1.8804
GBPUSD,20041124,152500,1.8803,1.8803,1.8800,1.8800
GBPUSD,20041124,152600,1.8799,1.8803,1.8799,1.8801
GBPUSD,20041124,152700,1.8800,1.8800,1.8798,1.8800
GBPUSD,20041124,152800,1.8799,1.8799,1.8790,1.8791
GBPUSD,20041124,152900,1.8788,1.8790,1.8787,1.8789
GBPUSD,20041124,153000,1.8790,1.8792,1.8790,1.8792
GBPUSD,20041124,153100,1.8791,1.8791,1.8789,1.8789
GBPUSD,20041124,153200,1.8788,1.8788,1.8787,1.8787
GBPUSD,20041124,153300,1.8786,1.8786,1.8782,1.8783
GBPUSD,20041124,153400,1.8784,1.8785,1.8782,1.8782
GBPUSD,20041124,153500,1.8781,1.8784,1.8781,1.8782
GBPUSD,20041124,153600,1.8781,1.8783,1.8781,1.8782
GBPUSD,20041124,153700,1.8781,1.8781,1.8780,1.8780
GBPUSD,20041124,153800,1.8779,1.8779,1.8774,1.8776
GBPUSD,20041124,153900,1.8777,1.8781,1.8776,1.8781
GBPUSD,20041124,154000,1.8780,1.8785,1.8780,1.8785
GBPUSD,20041124,154100,1.8784,1.8788,1.8784,1.8788
GBPUSD,20041124,154200,1.8789,1.8793,1.8789,1.8793
GBPUSD,20041124,154300,1.8794,1.8794,1.8791,1.8791
GBPUSD,20041124,154400,1.8792,1.8793,1.8792,1.8792
GBPUSD,20041124,154500,1.8793,1.8795,1.8793,1.8795
GBPUSD,20041124,154600,1.8796,1.8797,1.8796,1.8796
GBPUSD,20041124,154700,1.8795,1.8795,1.8794,1.8794
GBPUSD,20041124,154800,1.8795,1.8799,1.8795,1.8796
GBPUSD,20041124,154900,1.8797,1.8800,1.8797,1.8800
GBPUSD,20041124,155000,1.8801,1.8803,1.8800,1.8800
GBPUSD,20041124,155100,1.8799,1.8800,1.8798,1.8799
GBPUSD,20041124,155200,1.8798,1.8798,1.8796,1.8796
GBPUSD,20041124,155300,1.8796,1.8796,1.8795,1.8795
GBPUSD,20041124,155400,1.8796,1.8796,1.8794,1.8794
GBPUSD,20041124,155500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20041124,155600,1.8795,1.8795,1.8794,1.8794
GBPUSD,20041124,155700,1.8795,1.8797,1.8794,1.8797
GBPUSD,20041124,155800,1.8798,1.8798,1.8796,1.8796
GBPUSD,20041124,155900,1.8795,1.8798,1.8795,1.8798
GBPUSD,20041124,160000,1.8799,1.8801,1.8799,1.8799
GBPUSD,20041124,160100,1.8798,1.8798,1.8794,1.8794
GBPUSD,20041124,160200,1.8793,1.8794,1.8792,1.8794
GBPUSD,20041124,160300,1.8795,1.8797,1.8794,1.8794
GBPUSD,20041124,160400,1.8795,1.8796,1.8794,1.8796
GBPUSD,20041124,160500,1.8797,1.8798,1.8796,1.8796
GBPUSD,20041124,160600,1.8795,1.8799,1.8795,1.8799
GBPUSD,20041124,160700,1.8800,1.8802,1.8800,1.8801
GBPUSD,20041124,160800,1.8800,1.8800,1.8799,1.8799
GBPUSD,20041124,160900,1.8800,1.8800,1.8799,1.8800
GBPUSD,20041124,161000,1.8801,1.8805,1.8801,1.8803
GBPUSD,20041124,161100,1.8802,1.8802,1.8801,1.8802
GBPUSD,20041124,161200,1.8803,1.8803,1.8801,1.8801
GBPUSD,20041124,161300,1.8801,1.8801,1.8800,1.8800
GBPUSD,20041124,161400,1.8801,1.8804,1.8801,1.8804
GBPUSD,20041124,161500,1.8803,1.8814,1.8803,1.8812
GBPUSD,20041124,161600,1.8811,1.8811,1.8803,1.8803
GBPUSD,20041124,161700,1.8804,1.8804,1.8803,1.8803
GBPUSD,20041124,161800,1.8804,1.8808,1.8804,1.8807
GBPUSD,20041124,161900,1.8806,1.8807,1.8805,1.8807
GBPUSD,20041124,162000,1.8806,1.8806,1.8801,1.8801
GBPUSD,20041124,162100,1.8800,1.8800,1.8795,1.8795
GBPUSD,20041124,162200,1.8794,1.8794,1.8789,1.8790
GBPUSD,20041124,162300,1.8791,1.8791,1.8789,1.8789
GBPUSD,20041124,162400,1.8790,1.8793,1.8790,1.8792
GBPUSD,20041124,162500,1.8793,1.8798,1.8793,1.8798
GBPUSD,20041124,162600,1.8797,1.8802,1.8797,1.8802
GBPUSD,20041124,162700,1.8803,1.8803,1.8803,1.8803
GBPUSD,20041124,162800,1.8804,1.8809,1.8804,1.8809
GBPUSD,20041124,162900,1.8808,1.8808,1.8801,1.8801
GBPUSD,20041124,163000,1.8800,1.8800,1.8797,1.8797
GBPUSD,20041124,163100,1.8796,1.8797,1.8796,1.8797
GBPUSD,20041124,163200,1.8798,1.8798,1.8795,1.8798
GBPUSD,20041124,163300,1.8799,1.8801,1.8799,1.8801
GBPUSD,20041124,163400,1.8800,1.8801,1.8800,1.8800
GBPUSD,20041124,163500,1.8799,1.8799,1.8795,1.8799
GBPUSD,20041124,163600,1.8798,1.8799,1.8796,1.8799
GBPUSD,20041124,163700,1.8798,1.8798,1.8797,1.8797
GBPUSD,20041124,163800,1.8795,1.8796,1.8795,1.8795
GBPUSD,20041124,163900,1.8796,1.8796,1.8795,1.8796
GBPUSD,20041124,164000,1.8797,1.8798,1.8796,1.8798
GBPUSD,20041124,164100,1.8797,1.8797,1.8792,1.8792
GBPUSD,20041124,164200,1.8791,1.8793,1.8791,1.8793
GBPUSD,20041124,164300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20041124,164400,1.8794,1.8796,1.8794,1.8796
GBPUSD,20041124,164500,1.8795,1.8795,1.8794,1.8794
GBPUSD,20041124,164600,1.8795,1.8796,1.8795,1.8796
GBPUSD,20041124,164700,1.8797,1.8799,1.8796,1.8799
GBPUSD,20041124,164800,1.8798,1.8799,1.8798,1.8798
GBPUSD,20041124,164900,1.8797,1.8798,1.8797,1.8798
GBPUSD,20041124,165000,1.8799,1.8799,1.8798,1.8799
GBPUSD,20041124,165100,1.8800,1.8801,1.8799,1.8799
GBPUSD,20041124,165200,1.8798,1.8799,1.8796,1.8796
GBPUSD,20041124,165300,1.8797,1.8798,1.8797,1.8798
GBPUSD,20041124,165400,1.8799,1.8800,1.8799,1.8800
GBPUSD,20041124,165500,1.8799,1.8799,1.8799,1.8799
GBPUSD,20041124,165600,1.8798,1.8800,1.8798,1.8799
GBPUSD,20041124,165700,1.8799,1.8799,1.8799,1.8799
GBPUSD,20041124,165800,1.8798,1.8798,1.8797,1.8798
GBPUSD,20041124,165900,1.8797,1.8798,1.8797,1.8798
GBPUSD,20041124,170000,1.8799,1.8805,1.8799,1.8805
GBPUSD,20041124,170100,1.8806,1.8806,1.8803,1.8806
GBPUSD,20041124,170200,1.8805,1.8810,1.8805,1.8810
GBPUSD,20041124,170300,1.8809,1.8809,1.8807,1.8807
GBPUSD,20041124,170400,1.8808,1.8809,1.8808,1.8808
GBPUSD,20041124,170500,1.8807,1.8808,1.8806,1.8808
GBPUSD,20041124,170600,1.8807,1.8807,1.8805,1.8805
GBPUSD,20041124,170700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20041124,170800,1.8806,1.8806,1.8802,1.8802
GBPUSD,20041124,170900,1.8803,1.8803,1.8802,1.8802
GBPUSD,20041124,171000,1.8801,1.8803,1.8801,1.8802
GBPUSD,20041124,171100,1.8803,1.8804,1.8802,1.8804
GBPUSD,20041124,171200,1.8805,1.8808,1.8804,1.8808
GBPUSD,20041124,171300,1.8807,1.8809,1.8807,1.8809
GBPUSD,20041124,171400,1.8810,1.8811,1.8807,1.8807
GBPUSD,20041124,171500,1.8806,1.8806,1.8805,1.8805
GBPUSD,20041124,171600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041124,171700,1.8805,1.8807,1.8805,1.8807
GBPUSD,20041124,171800,1.8808,1.8809,1.8807,1.8807
GBPUSD,20041124,171900,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041124,172000,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041124,172100,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041124,172200,1.8808,1.8808,1.8807,1.8807
GBPUSD,20041124,172300,1.8808,1.8809,1.8807,1.8807
GBPUSD,20041124,172400,1.8806,1.8806,1.8802,1.8802
GBPUSD,20041124,172500,1.8801,1.8801,1.8799,1.8799
GBPUSD,20041124,172600,1.8800,1.8801,1.8800,1.8800
GBPUSD,20041124,172700,1.8799,1.8801,1.8799,1.8801
GBPUSD,20041124,172800,1.8802,1.8805,1.8801,1.8805
GBPUSD,20041124,172900,1.8804,1.8806,1.8803,1.8806
GBPUSD,20041124,173000,1.8807,1.8811,1.8807,1.8811
GBPUSD,20041124,173100,1.8812,1.8819,1.8812,1.8819
GBPUSD,20041124,173200,1.8818,1.8819,1.8817,1.8818
GBPUSD,20041124,173300,1.8819,1.8820,1.8818,1.8818
GBPUSD,20041124,173400,1.8817,1.8817,1.8815,1.8815
GBPUSD,20041124,173500,1.8815,1.8815,1.8813,1.8813
GBPUSD,20041124,173600,1.8814,1.8814,1.8813,1.8813
GBPUSD,20041124,173700,1.8814,1.8816,1.8814,1.8815
GBPUSD,20041124,173800,1.8814,1.8815,1.8813,1.8813
GBPUSD,20041124,173900,1.8812,1.8812,1.8809,1.8810
GBPUSD,20041124,174000,1.8809,1.8810,1.8806,1.8807
GBPUSD,20041124,174100,1.8806,1.8806,1.8803,1.8803
GBPUSD,20041124,174200,1.8804,1.8805,1.8803,1.8805
GBPUSD,20041124,174300,1.8806,1.8806,1.8805,1.8805
GBPUSD,20041124,174400,1.8806,1.8806,1.8805,1.8805
GBPUSD,20041124,174500,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041124,174600,1.8808,1.8808,1.8807,1.8807
GBPUSD,20041124,174700,1.8806,1.8806,1.8805,1.8806
GBPUSD,20041124,174800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041124,174900,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041124,175000,1.8806,1.8809,1.8806,1.8809
GBPUSD,20041124,175100,1.8810,1.8810,1.8809,1.8810
GBPUSD,20041124,175200,1.8809,1.8810,1.8809,1.8810
GBPUSD,20041124,175300,1.8811,1.8811,1.8809,1.8811
GBPUSD,20041124,175400,1.8810,1.8810,1.8809,1.8809
GBPUSD,20041124,175500,1.8810,1.8813,1.8810,1.8812
GBPUSD,20041124,175600,1.8813,1.8813,1.8811,1.8811
GBPUSD,20041124,175700,1.8810,1.8810,1.8809,1.8810
GBPUSD,20041124,175800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20041124,175900,1.8809,1.8809,1.8807,1.8809
GBPUSD,20041124,180000,1.8808,1.8808,1.8807,1.8808
GBPUSD,20041124,180100,1.8809,1.8812,1.8809,1.8812
GBPUSD,20041124,180200,1.8811,1.8811,1.8809,1.8809
GBPUSD,20041124,180300,1.8808,1.8809,1.8806,1.8806
GBPUSD,20041124,180400,1.8807,1.8807,1.8806,1.8806
GBPUSD,20041124,180500,1.8807,1.8809,1.8807,1.8809
GBPUSD,20041124,180600,1.8808,1.8809,1.8808,1.8809
GBPUSD,20041124,180700,1.8808,1.8808,1.8807,1.8807
GBPUSD,20041124,180800,1.8807,1.8808,1.8807,1.8807
GBPUSD,20041124,180900,1.8808,1.8811,1.8808,1.8811
GBPUSD,20041124,181000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20041124,181100,1.8811,1.8811,1.8810,1.8811
GBPUSD,20041124,181200,1.8810,1.8811,1.8810,1.8811
GBPUSD,20041124,181300,1.8810,1.8816,1.8810,1.8816
GBPUSD,20041124,181400,1.8815,1.8816,1.8815,1.8815
GBPUSD,20041124,181500,1.8814,1.8816,1.8814,1.8816
GBPUSD,20041124,181600,1.8815,1.8815,1.8814,1.8814
GBPUSD,20041124,181700,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,181800,1.8814,1.8814,1.8813,1.8814
GBPUSD,20041124,181900,1.8815,1.8816,1.8815,1.8816
GBPUSD,20041124,182000,1.8818,1.8819,1.8817,1.8818
GBPUSD,20041124,182100,1.8817,1.8819,1.8817,1.8818
GBPUSD,20041124,182200,1.8819,1.8820,1.8818,1.8820
GBPUSD,20041124,182300,1.8819,1.8822,1.8819,1.8822
GBPUSD,20041124,182400,1.8821,1.8821,1.8820,1.8820
GBPUSD,20041124,182500,1.8819,1.8819,1.8818,1.8819
GBPUSD,20041124,182600,1.8818,1.8819,1.8818,1.8819
GBPUSD,20041124,182700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041124,182800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041124,182900,1.8820,1.8820,1.8819,1.8819
GBPUSD,20041124,183000,1.8820,1.8823,1.8820,1.8822
GBPUSD,20041124,183100,1.8821,1.8821,1.8819,1.8819
GBPUSD,20041124,183200,1.8818,1.8821,1.8818,1.8819
GBPUSD,20041124,183300,1.8818,1.8818,1.8814,1.8814
GBPUSD,20041124,183400,1.8815,1.8815,1.8814,1.8815
GBPUSD,20041124,183500,1.8816,1.8816,1.8814,1.8814
GBPUSD,20041124,183600,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041124,183700,1.8814,1.8815,1.8814,1.8814
GBPUSD,20041124,183800,1.8814,1.8815,1.8813,1.8814
GBPUSD,20041124,183900,1.8813,1.8815,1.8813,1.8815
GBPUSD,20041124,184000,1.8817,1.8819,1.8816,1.8818
GBPUSD,20041124,184100,1.8819,1.8820,1.8819,1.8820
GBPUSD,20041124,184200,1.8819,1.8819,1.8818,1.8818
GBPUSD,20041124,184300,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041124,184400,1.8815,1.8815,1.8814,1.8815
GBPUSD,20041124,184500,1.8814,1.8814,1.8813,1.8813
GBPUSD,20041124,184600,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041124,184700,1.8816,1.8816,1.8813,1.8813
GBPUSD,20041124,184800,1.8814,1.8814,1.8813,1.8813
GBPUSD,20041124,184900,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,185000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,185100,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041124,185200,1.8815,1.8816,1.8815,1.8816
GBPUSD,20041124,185300,1.8815,1.8816,1.8814,1.8814
GBPUSD,20041124,185400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,185500,1.8812,1.8812,1.8811,1.8812
GBPUSD,20041124,185600,1.8813,1.8813,1.8812,1.8813
GBPUSD,20041124,185700,1.8812,1.8812,1.8810,1.8811
GBPUSD,20041124,185800,1.8812,1.8812,1.8811,1.8811
GBPUSD,20041124,185900,1.8811,1.8812,1.8810,1.8811
GBPUSD,20041124,190000,1.8810,1.8810,1.8809,1.8809
GBPUSD,20041124,190100,1.8808,1.8809,1.8807,1.8807
GBPUSD,20041124,190200,1.8806,1.8808,1.8806,1.8807
GBPUSD,20041124,190300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041124,190400,1.8808,1.8809,1.8808,1.8809
GBPUSD,20041124,190500,1.8810,1.8812,1.8810,1.8812
GBPUSD,20041124,190600,1.8812,1.8812,1.8809,1.8809
GBPUSD,20041124,190700,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041124,190800,1.8809,1.8810,1.8809,1.8810
GBPUSD,20041124,190900,1.8809,1.8812,1.8809,1.8812
GBPUSD,20041124,191000,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041124,191100,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041124,191200,1.8811,1.8812,1.8811,1.8811
GBPUSD,20041124,191300,1.8812,1.8812,1.8810,1.8811
GBPUSD,20041124,191400,1.8810,1.8811,1.8810,1.8810
GBPUSD,20041124,191500,1.8809,1.8810,1.8808,1.8808
GBPUSD,20041124,191600,1.8807,1.8811,1.8807,1.8810
GBPUSD,20041124,191700,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041124,191800,1.8811,1.8811,1.8809,1.8809
GBPUSD,20041124,191900,1.8810,1.8810,1.8809,1.8810
GBPUSD,20041124,192000,1.8811,1.8812,1.8811,1.8811
GBPUSD,20041124,192100,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041124,192200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20041124,192300,1.8811,1.8813,1.8811,1.8813
GBPUSD,20041124,192400,1.8812,1.8813,1.8812,1.8813
GBPUSD,20041124,192500,1.8813,1.8813,1.8812,1.8812
GBPUSD,20041124,192600,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041124,192700,1.8811,1.8814,1.8811,1.8814
GBPUSD,20041124,192800,1.8812,1.8815,1.8812,1.8815
GBPUSD,20041124,192900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041124,193000,1.8814,1.8814,1.8812,1.8814
GBPUSD,20041124,193100,1.8815,1.8818,1.8814,1.8814
GBPUSD,20041124,193200,1.8815,1.8815,1.8814,1.8815
GBPUSD,20041124,193300,1.8814,1.8814,1.8813,1.8814
GBPUSD,20041124,193400,1.8813,1.8815,1.8813,1.8815
GBPUSD,20041124,193500,1.8814,1.8814,1.8813,1.8813
GBPUSD,20041124,193600,1.8813,1.8815,1.8813,1.8815
GBPUSD,20041124,193700,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041124,193800,1.8814,1.8814,1.8813,1.8813
GBPUSD,20041124,193900,1.8814,1.8814,1.8813,1.8814
GBPUSD,20041124,194000,1.8813,1.8815,1.8813,1.8815
GBPUSD,20041124,194100,1.8816,1.8818,1.8815,1.8816
GBPUSD,20041124,194200,1.8815,1.8815,1.8814,1.8814
GBPUSD,20041124,194300,1.8813,1.8815,1.8813,1.8815
GBPUSD,20041124,194400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041124,194500,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041124,194600,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041124,194700,1.8815,1.8817,1.8815,1.8816
GBPUSD,20041124,194800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041124,194900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041124,195000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041124,195100,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041124,195200,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041124,195300,1.8817,1.8820,1.8817,1.8820
GBPUSD,20041124,195400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041124,195500,1.8820,1.8821,1.8820,1.8821
GBPUSD,20041124,195600,1.8820,1.8822,1.8820,1.8822
GBPUSD,20041124,195700,1.8821,1.8821,1.8818,1.8819
GBPUSD,20041124,195800,1.8818,1.8819,1.8816,1.8816
GBPUSD,20041124,195900,1.8815,1.8815,1.8813,1.8813
GBPUSD,20041124,200000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,200100,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,200200,1.8813,1.8814,1.8813,1.8814
GBPUSD,20041124,200300,1.8813,1.8814,1.8811,1.8814
GBPUSD,20041124,200400,1.8815,1.8815,1.8813,1.8813
GBPUSD,20041124,200500,1.8814,1.8814,1.8812,1.8812
GBPUSD,20041124,200600,1.8811,1.8812,1.8811,1.8811
GBPUSD,20041124,200700,1.8812,1.8813,1.8812,1.8813
GBPUSD,20041124,200800,1.8812,1.8812,1.8811,1.8811
GBPUSD,20041124,200900,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041124,201000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20041124,201100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20041124,201200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20041124,201300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20041124,201400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20041124,201500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20041124,201600,1.8809,1.8811,1.8809,1.8811
GBPUSD,20041124,201700,1.8810,1.8810,1.8809,1.8809
GBPUSD,20041124,201800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20041124,201900,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041124,202000,1.8811,1.8811,1.8810,1.8810
GBPUSD,20041124,202100,1.8811,1.8814,1.8811,1.8814
GBPUSD,20041124,202200,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,202300,1.8813,1.8814,1.8813,1.8814
GBPUSD,20041124,202400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041124,202500,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041124,202600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041124,202700,1.8814,1.8816,1.8814,1.8816
GBPUSD,20041124,202800,1.8817,1.8817,1.8816,1.8817
GBPUSD,20041124,202900,1.8816,1.8817,1.8816,1.8817
GBPUSD,20041124,203000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041124,203100,1.8817,1.8818,1.8817,1.8818
GBPUSD,20041124,203200,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041124,203300,1.8817,1.8818,1.8817,1.8817
GBPUSD,20041124,203400,1.8816,1.8816,1.8815,1.8815
GBPUSD,20041124,203500,1.8816,1.8816,1.8815,1.8816
GBPUSD,20041124,203600,1.8815,1.8817,1.8815,1.8817
GBPUSD,20041124,203700,1.8817,1.8818,1.8816,1.8817
GBPUSD,20041124,203800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041124,203900,1.8816,1.8816,1.8815,1.8815
GBPUSD,20041124,204000,1.8815,1.8815,1.8814,1.8814
GBPUSD,20041124,204100,1.8813,1.8815,1.8813,1.8815
GBPUSD,20041124,204200,1.8814,1.8814,1.8813,1.8813
GBPUSD,20041124,204300,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,204400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,204500,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041124,204600,1.8815,1.8815,1.8814,1.8815
GBPUSD,20041124,204700,1.8815,1.8815,1.8814,1.8814
GBPUSD,20041124,204800,1.8813,1.8814,1.8813,1.8813
GBPUSD,20041124,204900,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,205000,1.8812,1.8812,1.8812,1.8812
GBPUSD,20041124,205100,1.8811,1.8811,1.8810,1.8810
GBPUSD,20041124,205200,1.8811,1.8811,1.8809,1.8811
GBPUSD,20041124,205300,1.8810,1.8810,1.8809,1.8810
GBPUSD,20041124,205400,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041124,205500,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041124,205600,1.8810,1.8810,1.8809,1.8810
GBPUSD,20041124,205700,1.8809,1.8810,1.8809,1.8809
GBPUSD,20041124,205800,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041124,205900,1.8808,1.8808,1.8807,1.8807
GBPUSD,20041124,210000,1.8806,1.8809,1.8805,1.8805
GBPUSD,20041124,210100,1.8804,1.8804,1.8802,1.8803
GBPUSD,20041124,210200,1.8804,1.8806,1.8804,1.8806
GBPUSD,20041124,210300,1.8805,1.8805,1.8802,1.8803
GBPUSD,20041124,210400,1.8802,1.8803,1.8802,1.8802
GBPUSD,20041124,210500,1.8801,1.8802,1.8801,1.8802
GBPUSD,20041124,210600,1.8801,1.8801,1.8801,1.8801
GBPUSD,20041124,210700,1.8801,1.8801,1.8801,1.8801
GBPUSD,20041124,210800,1.8801,1.8801,1.8801,1.8801
GBPUSD,20041124,210900,1.8801,1.8801,1.8801,1.8801
GBPUSD,20041124,211000,1.8801,1.8801,1.8800,1.8800
GBPUSD,20041124,211100,1.8801,1.8802,1.8801,1.8802
GBPUSD,20041124,211200,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,211300,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,211400,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,211500,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,211600,1.8801,1.8801,1.8801,1.8801
GBPUSD,20041124,211700,1.8801,1.8801,1.8800,1.8800
GBPUSD,20041124,211800,1.8801,1.8801,1.8801,1.8801
GBPUSD,20041124,211900,1.8801,1.8803,1.8801,1.8803
GBPUSD,20041124,212000,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,212100,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,212200,1.8802,1.8802,1.8801,1.8801
GBPUSD,20041124,212300,1.8801,1.8802,1.8801,1.8802
GBPUSD,20041124,212400,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,212500,1.8801,1.8802,1.8801,1.8802
GBPUSD,20041124,212600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,212700,1.8802,1.8802,1.8801,1.8801
GBPUSD,20041124,212800,1.8801,1.8801,1.8801,1.8801
GBPUSD,20041124,212900,1.8801,1.8802,1.8801,1.8802
GBPUSD,20041124,213000,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,213100,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,213200,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,213300,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,213400,1.8802,1.8803,1.8802,1.8803
GBPUSD,20041124,213500,1.8803,1.8803,1.8803,1.8803
GBPUSD,20041124,213600,1.8802,1.8803,1.8802,1.8802
GBPUSD,20041124,213700,1.8802,1.8803,1.8802,1.8803
GBPUSD,20041124,213800,1.8803,1.8803,1.8803,1.8803
GBPUSD,20041124,213900,1.8803,1.8803,1.8803,1.8803
GBPUSD,20041124,214000,1.8803,1.8803,1.8803,1.8803
GBPUSD,20041124,214100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,214200,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,214300,1.8803,1.8804,1.8803,1.8804
GBPUSD,20041124,214400,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,214500,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,214600,1.8803,1.8803,1.8802,1.8802
GBPUSD,20041124,214700,1.8802,1.8803,1.8802,1.8803
GBPUSD,20041124,214800,1.8803,1.8803,1.8803,1.8803
GBPUSD,20041124,214900,1.8803,1.8803,1.8803,1.8803
GBPUSD,20041124,215000,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,215100,1.8804,1.8804,1.8803,1.8804
GBPUSD,20041124,215200,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,215300,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041124,215400,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041124,215500,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041124,215600,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041124,215700,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041124,215800,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041124,215900,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041124,220000,1.8807,1.8808,1.8807,1.8807
GBPUSD,20041124,220100,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041124,220200,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041124,220300,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041124,220400,1.8807,1.8807,1.8805,1.8806
GBPUSD,20041124,220500,1.8805,1.8805,1.8804,1.8804
GBPUSD,20041124,220600,1.8805,1.8806,1.8805,1.8806
GBPUSD,20041124,220700,1.8806,1.8806,1.8805,1.8805
GBPUSD,20041124,220800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041124,220900,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041124,221000,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,221100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,221200,1.8804,1.8805,1.8804,1.8805
GBPUSD,20041124,221300,1.8806,1.8806,1.8804,1.8805
GBPUSD,20041124,221400,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,221500,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,221600,1.8804,1.8804,1.8801,1.8801
GBPUSD,20041124,221700,1.8800,1.8800,1.8800,1.8800
GBPUSD,20041124,221800,1.8800,1.8800,1.8799,1.8799
GBPUSD,20041124,221900,1.8799,1.8800,1.8799,1.8800
GBPUSD,20041124,222000,1.8800,1.8800,1.8800,1.8800
GBPUSD,20041124,222100,1.8800,1.8800,1.8800,1.8800
GBPUSD,20041124,222200,1.8800,1.8800,1.8800,1.8800
GBPUSD,20041124,222300,1.8801,1.8802,1.8801,1.8801
GBPUSD,20041124,222400,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,222500,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,222600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,222700,1.8803,1.8804,1.8802,1.8804
GBPUSD,20041124,222800,1.8804,1.8805,1.8804,1.8805
GBPUSD,20041124,222900,1.8804,1.8804,1.8803,1.8804
GBPUSD,20041124,223000,1.8804,1.8805,1.8804,1.8804
GBPUSD,20041124,223100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,223200,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,223300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20041124,223400,1.8803,1.8803,1.8802,1.8802
GBPUSD,20041124,223500,1.8802,1.8802,1.8802,1.8802
GBPUSD,20041124,223600,1.8803,1.8804,1.8803,1.8804
GBPUSD,20041124,223700,1.8804,1.8804,1.8804,1.8804
GBPUSD,20041124,223800,1.8805,1.8806,1.8805,1.8805
GBPUSD,20041124,223900,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041124,224000,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041124,224100,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041124,224200,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041124,224300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20041124,224400,1.8807,1.8807,1.8806,1.8807
GBPUSD,20041124,224500,1.8806,1.8806,1.8806,1.8806
GBPUSD,20041124,224600,1.8806,1.8806,1.8806,1.8806
GBPUSD,20041124,224700,1.8806,1.8810,1.8806,1.8809
GBPUSD,20041124,224800,1.8810,1.8810,1.8809,1.8810
GBPUSD,20041124,224900,1.8809,1.8810,1.8809,1.8810
GBPUSD,20041124,225000,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041124,225100,1.8812,1.8813,1.8812,1.8813
GBPUSD,20041124,225200,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,225300,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,225400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,225500,1.8813,1.8815,1.8813,1.8815
GBPUSD,20041124,225600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20041124,225700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041124,225800,1.8815,1.8815,1.8814,1.8814
GBPUSD,20041124,225900,1.8813,1.8814,1.8811,1.8812
GBPUSD,20041124,230000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,230100,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,230200,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,230300,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041124,230400,1.8813,1.8818,1.8813,1.8818
GBPUSD,20041124,230500,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041124,230700,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041124,230800,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041124,230900,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041124,231000,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041124,231100,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041124,231200,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041124,231300,1.8818,1.8818,1.8817,1.8817
GBPUSD,20041124,231400,1.8818,1.8818,1.8817,1.8817
GBPUSD,20041124,231500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041124,231600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041124,231700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041124,231800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041124,231900,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041124,232000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041124,232100,1.8816,1.8819,1.8816,1.8819
GBPUSD,20041124,232200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041124,232300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041124,232400,1.8821,1.8822,1.8821,1.8822
GBPUSD,20041124,232500,1.8822,1.8822,1.8821,1.8821
GBPUSD,20041124,232600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,232700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,232800,1.8821,1.8822,1.8821,1.8822
GBPUSD,20041124,232900,1.8823,1.8823,1.8823,1.8823
GBPUSD,20041124,233000,1.8823,1.8823,1.8823,1.8823
GBPUSD,20041124,233100,1.8823,1.8823,1.8822,1.8822
GBPUSD,20041124,233200,1.8822,1.8822,1.8821,1.8821
GBPUSD,20041124,233300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041124,233400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041124,233500,1.8823,1.8824,1.8823,1.8823
GBPUSD,20041124,233600,1.8824,1.8824,1.8823,1.8823
GBPUSD,20041124,233700,1.8823,1.8823,1.8823,1.8823
GBPUSD,20041124,233800,1.8822,1.8822,1.8821,1.8821
GBPUSD,20041124,233900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,234000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,234100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,234200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,234300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,234400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,234500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,234600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,234700,1.8821,1.8822,1.8821,1.8822
GBPUSD,20041124,234800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041124,234900,1.8821,1.8821,1.8820,1.8820
GBPUSD,20041124,235000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041124,235100,1.8820,1.8821,1.8820,1.8821
GBPUSD,20041124,235200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,235300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,235400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,235500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,235600,1.8822,1.8822,1.8821,1.8821
GBPUSD,20041124,235700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,235800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041124,235900,1.8820,1.8820,1.8819,1.8819
GBPUSD,20041125,000000,1.8820,1.8820,1.8820,1.8820
USDCHF,20041124,000100,1.1581,1.1582,1.1581,1.1581
USDCHF,20041124,000200,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,000300,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,000400,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,000500,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,000600,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,000700,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,000800,1.1582,1.1582,1.1581,1.1582
USDCHF,20041124,000900,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,001000,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,001100,1.1582,1.1582,1.1581,1.1582
USDCHF,20041124,001200,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,001300,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,001400,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,001500,1.1582,1.1583,1.1582,1.1583
USDCHF,20041124,001600,1.1583,1.1583,1.1583,1.1583
USDCHF,20041124,001700,1.1583,1.1583,1.1583,1.1583
USDCHF,20041124,001800,1.1583,1.1583,1.1583,1.1583
USDCHF,20041124,001900,1.1583,1.1583,1.1583,1.1583
USDCHF,20041124,002000,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,002100,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,002200,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,002300,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,002400,1.1581,1.1582,1.1581,1.1582
USDCHF,20041124,002500,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,002700,1.1582,1.1582,1.1582,1.1582
USDCHF,20041124,002800,1.1582,1.1582,1.1581,1.1581
USDCHF,20041124,002900,1.1581,1.1581,1.1581,1.1581
USDCHF,20041124,003000,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,003100,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,003200,1.1580,1.1580,1.1579,1.1579
USDCHF,20041124,003300,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,003400,1.1579,1.1579,1.1576,1.1576
USDCHF,20041124,003500,1.1577,1.1577,1.1576,1.1577
USDCHF,20041124,003600,1.1578,1.1579,1.1578,1.1579
USDCHF,20041124,003700,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,003800,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,003900,1.1577,1.1578,1.1577,1.1577
USDCHF,20041124,004000,1.1576,1.1576,1.1575,1.1575
USDCHF,20041124,004100,1.1575,1.1575,1.1573,1.1573
USDCHF,20041124,004200,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,004300,1.1575,1.1576,1.1575,1.1576
USDCHF,20041124,004400,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,004500,1.1577,1.1578,1.1577,1.1578
USDCHF,20041124,004600,1.1577,1.1578,1.1577,1.1578
USDCHF,20041124,004700,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,004800,1.1577,1.1577,1.1576,1.1576
USDCHF,20041124,004900,1.1575,1.1576,1.1573,1.1573
USDCHF,20041124,005000,1.1572,1.1572,1.1569,1.1569
USDCHF,20041124,005100,1.1570,1.1571,1.1570,1.1571
USDCHF,20041124,005200,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,005300,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,005400,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,005500,1.1570,1.1571,1.1570,1.1571
USDCHF,20041124,005600,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,005700,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,005800,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,005900,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,010000,1.1572,1.1574,1.1572,1.1574
USDCHF,20041124,010100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,010200,1.1573,1.1573,1.1572,1.1572
USDCHF,20041124,010300,1.1571,1.1572,1.1568,1.1568
USDCHF,20041124,010400,1.1567,1.1567,1.1566,1.1567
USDCHF,20041124,010500,1.1566,1.1568,1.1566,1.1568
USDCHF,20041124,010600,1.1569,1.1570,1.1569,1.1569
USDCHF,20041124,010700,1.1570,1.1570,1.1569,1.1569
USDCHF,20041124,010800,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,010900,1.1569,1.1570,1.1569,1.1570
USDCHF,20041124,011000,1.1569,1.1570,1.1569,1.1570
USDCHF,20041124,011100,1.1569,1.1570,1.1569,1.1570
USDCHF,20041124,011200,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,011300,1.1570,1.1571,1.1570,1.1570
USDCHF,20041124,011400,1.1569,1.1570,1.1569,1.1570
USDCHF,20041124,011500,1.1569,1.1569,1.1569,1.1569
USDCHF,20041124,011600,1.1570,1.1570,1.1569,1.1569
USDCHF,20041124,011700,1.1569,1.1569,1.1569,1.1569
USDCHF,20041124,011800,1.1569,1.1569,1.1569,1.1569
USDCHF,20041124,011900,1.1569,1.1569,1.1568,1.1568
USDCHF,20041124,012000,1.1569,1.1569,1.1569,1.1569
USDCHF,20041124,012100,1.1569,1.1569,1.1567,1.1567
USDCHF,20041124,012200,1.1568,1.1568,1.1568,1.1568
USDCHF,20041124,012300,1.1568,1.1568,1.1568,1.1568
USDCHF,20041124,012400,1.1568,1.1568,1.1568,1.1568
USDCHF,20041124,012500,1.1567,1.1567,1.1566,1.1566
USDCHF,20041124,012600,1.1567,1.1568,1.1567,1.1568
USDCHF,20041124,012700,1.1568,1.1568,1.1568,1.1568
USDCHF,20041124,012800,1.1569,1.1569,1.1569,1.1569
USDCHF,20041124,012900,1.1569,1.1569,1.1568,1.1568
USDCHF,20041124,013000,1.1567,1.1567,1.1566,1.1567
USDCHF,20041124,013100,1.1568,1.1568,1.1567,1.1568
USDCHF,20041124,013200,1.1569,1.1569,1.1569,1.1569
USDCHF,20041124,013300,1.1570,1.1570,1.1569,1.1569
USDCHF,20041124,013400,1.1569,1.1570,1.1569,1.1570
USDCHF,20041124,013500,1.1571,1.1571,1.1570,1.1570
USDCHF,20041124,013600,1.1571,1.1571,1.1570,1.1570
USDCHF,20041124,013700,1.1571,1.1571,1.1570,1.1571
USDCHF,20041124,013800,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,013900,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,014000,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,014100,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,014200,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,014300,1.1570,1.1571,1.1570,1.1571
USDCHF,20041124,014400,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,014500,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,014600,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,014700,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,014800,1.1572,1.1573,1.1572,1.1573
USDCHF,20041124,014900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,015000,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,015100,1.1572,1.1572,1.1571,1.1571
USDCHF,20041124,015200,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,015300,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,015400,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,015500,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,015600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,015700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,015800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,015900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,020000,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,020100,1.1573,1.1574,1.1573,1.1574
USDCHF,20041124,020200,1.1575,1.1576,1.1575,1.1575
USDCHF,20041124,020300,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,020400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,020500,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,020600,1.1576,1.1578,1.1576,1.1578
USDCHF,20041124,020700,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,020800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,020900,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,021000,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,021100,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,021200,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,021300,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,021400,1.1578,1.1579,1.1578,1.1578
USDCHF,20041124,021500,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,021600,1.1578,1.1578,1.1577,1.1577
USDCHF,20041124,021700,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,021800,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,021900,1.1575,1.1575,1.1574,1.1574
USDCHF,20041124,022000,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,022100,1.1575,1.1576,1.1575,1.1576
USDCHF,20041124,022200,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,022300,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,022400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,022500,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,022600,1.1575,1.1576,1.1575,1.1576
USDCHF,20041124,022700,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,022800,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,022900,1.1576,1.1576,1.1575,1.1575
USDCHF,20041124,023000,1.1576,1.1576,1.1575,1.1575
USDCHF,20041124,023100,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,023200,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,023300,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,023400,1.1574,1.1574,1.1573,1.1573
USDCHF,20041124,023500,1.1572,1.1572,1.1571,1.1571
USDCHF,20041124,023600,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,023700,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,023800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,023900,1.1574,1.1574,1.1573,1.1573
USDCHF,20041124,024000,1.1573,1.1574,1.1573,1.1573
USDCHF,20041124,024100,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,024200,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,024300,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,024400,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,024500,1.1574,1.1575,1.1574,1.1574
USDCHF,20041124,024600,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,024700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,024800,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,024900,1.1574,1.1575,1.1574,1.1575
USDCHF,20041124,025000,1.1574,1.1575,1.1574,1.1574
USDCHF,20041124,025100,1.1574,1.1575,1.1574,1.1574
USDCHF,20041124,025200,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,025300,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,025400,1.1575,1.1576,1.1575,1.1576
USDCHF,20041124,025500,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,025600,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,025700,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,025800,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,025900,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,030000,1.1576,1.1577,1.1576,1.1577
USDCHF,20041124,030100,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,030200,1.1578,1.1580,1.1578,1.1580
USDCHF,20041124,030300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,030400,1.1579,1.1580,1.1579,1.1579
USDCHF,20041124,030500,1.1580,1.1580,1.1579,1.1579
USDCHF,20041124,030600,1.1580,1.1580,1.1579,1.1579
USDCHF,20041124,030700,1.1580,1.1580,1.1579,1.1579
USDCHF,20041124,030800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,030900,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,031000,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,031100,1.1578,1.1578,1.1577,1.1577
USDCHF,20041124,031200,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,031300,1.1578,1.1578,1.1577,1.1577
USDCHF,20041124,031400,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,031500,1.1576,1.1576,1.1575,1.1575
USDCHF,20041124,031600,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,031700,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,031800,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,031900,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,032000,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,032100,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,032200,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,032300,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,032400,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,032500,1.1573,1.1574,1.1573,1.1574
USDCHF,20041124,032600,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,032700,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,032800,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,032900,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,033000,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,033100,1.1576,1.1576,1.1575,1.1575
USDCHF,20041124,033200,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,033300,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,033400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,033500,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,033600,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,033700,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,033800,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,033900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,034000,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,034100,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,034200,1.1573,1.1574,1.1573,1.1574
USDCHF,20041124,034300,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,034400,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,034500,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,034600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,034700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,034800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,034900,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,035000,1.1572,1.1572,1.1571,1.1571
USDCHF,20041124,035100,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,035200,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,035300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,035400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,035500,1.1573,1.1573,1.1572,1.1572
USDCHF,20041124,035600,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,035700,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,035800,1.1570,1.1570,1.1569,1.1569
USDCHF,20041124,035900,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,040000,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,040100,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,040200,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,040300,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,040400,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,040500,1.1572,1.1572,1.1571,1.1572
USDCHF,20041124,040600,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,040700,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,040800,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,040900,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,041000,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,041100,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,041200,1.1573,1.1573,1.1572,1.1572
USDCHF,20041124,041300,1.1573,1.1573,1.1571,1.1571
USDCHF,20041124,041400,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,041500,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,041600,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,041700,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,041800,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,041900,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,042000,1.1571,1.1571,1.1570,1.1570
USDCHF,20041124,042100,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,042200,1.1569,1.1569,1.1569,1.1569
USDCHF,20041124,042300,1.1570,1.1570,1.1569,1.1569
USDCHF,20041124,042400,1.1569,1.1570,1.1569,1.1570
USDCHF,20041124,042500,1.1570,1.1570,1.1570,1.1570
USDCHF,20041124,042600,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,042700,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,042800,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,042900,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,043000,1.1573,1.1575,1.1573,1.1575
USDCHF,20041124,043100,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,043200,1.1577,1.1578,1.1577,1.1577
USDCHF,20041124,043300,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,043400,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,043500,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,043600,1.1577,1.1578,1.1577,1.1577
USDCHF,20041124,043700,1.1578,1.1578,1.1577,1.1577
USDCHF,20041124,043800,1.1576,1.1577,1.1576,1.1577
USDCHF,20041124,043900,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,044000,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,044100,1.1576,1.1577,1.1576,1.1577
USDCHF,20041124,044200,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,044300,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,044400,1.1577,1.1579,1.1577,1.1579
USDCHF,20041124,044500,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,044600,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,044700,1.1580,1.1580,1.1579,1.1579
USDCHF,20041124,044800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,044900,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,045000,1.1580,1.1581,1.1580,1.1581
USDCHF,20041124,045100,1.1582,1.1582,1.1581,1.1582
USDCHF,20041124,045200,1.1581,1.1582,1.1580,1.1580
USDCHF,20041124,045300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,045400,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,045500,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,045600,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,045700,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,045800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,045900,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,050000,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,050100,1.1580,1.1581,1.1580,1.1581
USDCHF,20041124,050200,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,050300,1.1580,1.1580,1.1579,1.1579
USDCHF,20041124,050400,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,050500,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,050600,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,050700,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,050800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,050900,1.1579,1.1580,1.1579,1.1580
USDCHF,20041124,051000,1.1581,1.1582,1.1580,1.1581
USDCHF,20041124,051100,1.1581,1.1581,1.1581,1.1581
USDCHF,20041124,051200,1.1581,1.1581,1.1581,1.1581
USDCHF,20041124,051300,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,051400,1.1580,1.1580,1.1579,1.1579
USDCHF,20041124,051500,1.1579,1.1579,1.1578,1.1578
USDCHF,20041124,051600,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,051700,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,051800,1.1577,1.1577,1.1575,1.1575
USDCHF,20041124,051900,1.1576,1.1576,1.1575,1.1575
USDCHF,20041124,052000,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,052100,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,052200,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,052300,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,052400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,052500,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,052600,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,052700,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,052800,1.1576,1.1577,1.1576,1.1576
USDCHF,20041124,052900,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,053000,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,053100,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,053200,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,053300,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,053400,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,053500,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,053600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,053700,1.1578,1.1578,1.1577,1.1577
USDCHF,20041124,053800,1.1578,1.1579,1.1578,1.1579
USDCHF,20041124,053900,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,054000,1.1580,1.1580,1.1579,1.1579
USDCHF,20041124,054100,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,054200,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,054300,1.1580,1.1580,1.1579,1.1579
USDCHF,20041124,054400,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,054500,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,054600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,054700,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,054800,1.1579,1.1579,1.1578,1.1578
USDCHF,20041124,054900,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,055000,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,055100,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,055200,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,055300,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,055400,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,055500,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,055600,1.1577,1.1577,1.1576,1.1576
USDCHF,20041124,055700,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,055800,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,055900,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,060000,1.1577,1.1578,1.1577,1.1578
USDCHF,20041124,060100,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,060200,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,060300,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,060400,1.1578,1.1579,1.1578,1.1579
USDCHF,20041124,060500,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,060600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,060700,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,060800,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,060900,1.1578,1.1578,1.1577,1.1577
USDCHF,20041124,061000,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,061100,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,061200,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,061300,1.1576,1.1576,1.1575,1.1575
USDCHF,20041124,061400,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,061500,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,061600,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,061700,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,061800,1.1575,1.1575,1.1574,1.1574
USDCHF,20041124,061900,1.1574,1.1574,1.1573,1.1573
USDCHF,20041124,062000,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,062100,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,062200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,062300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,062400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,062500,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,062600,1.1573,1.1574,1.1573,1.1574
USDCHF,20041124,062700,1.1574,1.1574,1.1573,1.1573
USDCHF,20041124,062800,1.1574,1.1574,1.1573,1.1573
USDCHF,20041124,062900,1.1574,1.1574,1.1572,1.1572
USDCHF,20041124,063000,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,063100,1.1573,1.1575,1.1573,1.1575
USDCHF,20041124,063200,1.1576,1.1576,1.1575,1.1575
USDCHF,20041124,063300,1.1575,1.1576,1.1575,1.1575
USDCHF,20041124,063400,1.1576,1.1577,1.1576,1.1577
USDCHF,20041124,063500,1.1578,1.1579,1.1578,1.1578
USDCHF,20041124,063600,1.1577,1.1577,1.1576,1.1576
USDCHF,20041124,063700,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,063800,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,063900,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,064000,1.1578,1.1579,1.1578,1.1579
USDCHF,20041124,064100,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,064200,1.1579,1.1579,1.1578,1.1578
USDCHF,20041124,064300,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,064400,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,064500,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,064600,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,064700,1.1577,1.1578,1.1577,1.1578
USDCHF,20041124,064800,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,064900,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,065000,1.1580,1.1581,1.1580,1.1581
USDCHF,20041124,065100,1.1581,1.1581,1.1581,1.1581
USDCHF,20041124,065200,1.1581,1.1581,1.1581,1.1581
USDCHF,20041124,065300,1.1580,1.1581,1.1580,1.1581
USDCHF,20041124,065400,1.1580,1.1580,1.1580,1.1580
USDCHF,20041124,065500,1.1580,1.1580,1.1577,1.1577
USDCHF,20041124,065600,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,065700,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,065800,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,065900,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,070000,1.1576,1.1577,1.1576,1.1577
USDCHF,20041124,070100,1.1578,1.1578,1.1577,1.1577
USDCHF,20041124,070200,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,070300,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,070400,1.1578,1.1579,1.1578,1.1579
USDCHF,20041124,070500,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,070600,1.1579,1.1579,1.1579,1.1579
USDCHF,20041124,070700,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,070800,1.1577,1.1577,1.1576,1.1576
USDCHF,20041124,070900,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,071000,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,071100,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,071200,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,071300,1.1576,1.1576,1.1576,1.1576
USDCHF,20041124,071400,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,071500,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,071600,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,071700,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,071800,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,071900,1.1577,1.1577,1.1577,1.1577
USDCHF,20041124,072000,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,072100,1.1578,1.1578,1.1578,1.1578
USDCHF,20041124,072200,1.1578,1.1579,1.1578,1.1579
USDCHF,20041124,072300,1.1578,1.1578,1.1577,1.1577
USDCHF,20041124,072400,1.1576,1.1576,1.1574,1.1574
USDCHF,20041124,072500,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,072600,1.1574,1.1574,1.1574,1.1574
USDCHF,20041124,072700,1.1574,1.1575,1.1574,1.1575
USDCHF,20041124,072800,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,072900,1.1575,1.1575,1.1575,1.1575
USDCHF,20041124,073000,1.1574,1.1574,1.1572,1.1573
USDCHF,20041124,073100,1.1572,1.1573,1.1572,1.1573
USDCHF,20041124,073200,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,073300,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,073400,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,073500,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,073600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,073700,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,073800,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,073900,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,074000,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,074100,1.1572,1.1572,1.1570,1.1570
USDCHF,20041124,074200,1.1571,1.1571,1.1570,1.1570
USDCHF,20041124,074300,1.1569,1.1569,1.1569,1.1569
USDCHF,20041124,074400,1.1569,1.1569,1.1568,1.1568
USDCHF,20041124,074500,1.1567,1.1568,1.1567,1.1568
USDCHF,20041124,074600,1.1569,1.1571,1.1569,1.1571
USDCHF,20041124,074700,1.1572,1.1572,1.1572,1.1572
USDCHF,20041124,074800,1.1572,1.1572,1.1570,1.1570
USDCHF,20041124,074900,1.1571,1.1571,1.1570,1.1571
USDCHF,20041124,075000,1.1570,1.1570,1.1568,1.1568
USDCHF,20041124,075100,1.1569,1.1569,1.1568,1.1568
USDCHF,20041124,075200,1.1567,1.1567,1.1561,1.1565
USDCHF,20041124,075300,1.1564,1.1565,1.1563,1.1563
USDCHF,20041124,075400,1.1562,1.1563,1.1562,1.1562
USDCHF,20041124,075500,1.1562,1.1564,1.1562,1.1564
USDCHF,20041124,075600,1.1565,1.1566,1.1564,1.1564
USDCHF,20041124,075700,1.1563,1.1563,1.1562,1.1562
USDCHF,20041124,075800,1.1561,1.1563,1.1561,1.1562
USDCHF,20041124,075900,1.1563,1.1564,1.1563,1.1564
USDCHF,20041124,080000,1.1565,1.1567,1.1565,1.1567
USDCHF,20041124,080100,1.1568,1.1568,1.1566,1.1566
USDCHF,20041124,080200,1.1565,1.1565,1.1564,1.1564
USDCHF,20041124,080300,1.1565,1.1565,1.1561,1.1562
USDCHF,20041124,080400,1.1563,1.1563,1.1561,1.1561
USDCHF,20041124,080500,1.1560,1.1562,1.1560,1.1562
USDCHF,20041124,080600,1.1563,1.1564,1.1562,1.1564
USDCHF,20041124,080700,1.1563,1.1563,1.1562,1.1562
USDCHF,20041124,080800,1.1563,1.1564,1.1562,1.1562
USDCHF,20041124,080900,1.1561,1.1561,1.1559,1.1559
USDCHF,20041124,081000,1.1558,1.1559,1.1557,1.1558
USDCHF,20041124,081100,1.1559,1.1561,1.1559,1.1561
USDCHF,20041124,081200,1.1562,1.1569,1.1562,1.1569
USDCHF,20041124,081300,1.1570,1.1572,1.1570,1.1570
USDCHF,20041124,081400,1.1571,1.1571,1.1571,1.1571
USDCHF,20041124,081500,1.1571,1.1572,1.1571,1.1571
USDCHF,20041124,081600,1.1570,1.1571,1.1570,1.1570
USDCHF,20041124,081700,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,081800,1.1571,1.1572,1.1571,1.1572
USDCHF,20041124,081900,1.1571,1.1573,1.1571,1.1573
USDCHF,20041124,082000,1.1574,1.1575,1.1573,1.1575
USDCHF,20041124,082100,1.1574,1.1574,1.1573,1.1574
USDCHF,20041124,082200,1.1573,1.1574,1.1573,1.1573
USDCHF,20041124,082300,1.1572,1.1574,1.1572,1.1574
USDCHF,20041124,082400,1.1573,1.1574,1.1573,1.1574
USDCHF,20041124,082500,1.1574,1.1575,1.1574,1.1574
USDCHF,20041124,082600,1.1573,1.1573,1.1573,1.1573
USDCHF,20041124,082700,1.1572,1.1572,1.1570,1.1570
USDCHF,20041124,082800,1.1569,1.1569,1.1569,1.1569
USDCHF,20041124,082900,1.1568,1.1571,1.1568,1.1570
USDCHF,20041124,083000,1.1571,1.1572,1.1571,1.1571
USDCHF,20041124,083100,1.1570,1.1570,1.1569,1.1569
USDCHF,20041124,083200,1.1570,1.1571,1.1570,1.1570
USDCHF,20041124,083300,1.1569,1.1569,1.1567,1.1567
USDCHF,20041124,083400,1.1568,1.1568,1.1568,1.1568
USDCHF,20041124,083500,1.1568,1.1568,1.1567,1.1568
USDCHF,20041124,083600,1.1566,1.1567,1.1566,1.1567
USDCHF,20041124,083700,1.1566,1.1567,1.1562,1.1562
USDCHF,20041124,083800,1.1561,1.1565,1.1561,1.1565
USDCHF,20041124,083900,1.1566,1.1569,1.1566,1.1569
USDCHF,20041124,084000,1.1568,1.1568,1.1566,1.1566
USDCHF,20041124,084100,1.1565,1.1565,1.1564,1.1564
USDCHF,20041124,084200,1.1565,1.1565,1.1563,1.1563
USDCHF,20041124,084300,1.1562,1.1562,1.1561,1.1561
USDCHF,20041124,084400,1.1562,1.1562,1.1561,1.1561
USDCHF,20041124,084500,1.1562,1.1562,1.1562,1.1562
USDCHF,20041124,084600,1.1561,1.1561,1.1560,1.1560
USDCHF,20041124,084700,1.1561,1.1561,1.1560,1.1560
USDCHF,20041124,084800,1.1559,1.1559,1.1558,1.1559
USDCHF,20041124,084900,1.1560,1.1561,1.1560,1.1561
USDCHF,20041124,085000,1.1560,1.1561,1.1560,1.1561
USDCHF,20041124,085100,1.1561,1.1561,1.1561,1.1561
USDCHF,20041124,085200,1.1562,1.1562,1.1562,1.1562
USDCHF,20041124,085300,1.1562,1.1564,1.1562,1.1564
USDCHF,20041124,085400,1.1565,1.1565,1.1565,1.1565
USDCHF,20041124,085500,1.1564,1.1564,1.1564,1.1564
USDCHF,20041124,085600,1.1564,1.1564,1.1562,1.1562
USDCHF,20041124,085700,1.1563,1.1563,1.1560,1.1561
USDCHF,20041124,085800,1.1560,1.1560,1.1559,1.1560
USDCHF,20041124,085900,1.1559,1.1560,1.1559,1.1559
USDCHF,20041124,090000,1.1560,1.1561,1.1560,1.1561
USDCHF,20041124,090100,1.1562,1.1562,1.1561,1.1562
USDCHF,20041124,090200,1.1561,1.1561,1.1560,1.1561
USDCHF,20041124,090300,1.1562,1.1562,1.1561,1.1562
USDCHF,20041124,090400,1.1561,1.1561,1.1560,1.1560
USDCHF,20041124,090500,1.1561,1.1562,1.1561,1.1562
USDCHF,20041124,090600,1.1562,1.1562,1.1561,1.1561
USDCHF,20041124,090700,1.1560,1.1561,1.1560,1.1560
USDCHF,20041124,090800,1.1559,1.1561,1.1559,1.1560
USDCHF,20041124,090900,1.1561,1.1563,1.1561,1.1562
USDCHF,20041124,091000,1.1561,1.1562,1.1561,1.1561
USDCHF,20041124,091100,1.1562,1.1562,1.1560,1.1560
USDCHF,20041124,091200,1.1559,1.1559,1.1558,1.1559
USDCHF,20041124,091300,1.1558,1.1558,1.1558,1.1558
USDCHF,20041124,091400,1.1558,1.1558,1.1557,1.1557
USDCHF,20041124,091500,1.1556,1.1557,1.1556,1.1556
USDCHF,20041124,091600,1.1557,1.1557,1.1557,1.1557
USDCHF,20041124,091700,1.1558,1.1558,1.1557,1.1557
USDCHF,20041124,091800,1.1556,1.1557,1.1556,1.1557
USDCHF,20041124,091900,1.1557,1.1558,1.1557,1.1557
USDCHF,20041124,092000,1.1556,1.1556,1.1555,1.1556
USDCHF,20041124,092100,1.1555,1.1555,1.1555,1.1555
USDCHF,20041124,092200,1.1556,1.1556,1.1554,1.1554
USDCHF,20041124,092300,1.1555,1.1555,1.1552,1.1554
USDCHF,20041124,092400,1.1553,1.1553,1.1552,1.1552
USDCHF,20041124,092500,1.1553,1.1553,1.1552,1.1552
USDCHF,20041124,092600,1.1551,1.1552,1.1551,1.1552
USDCHF,20041124,092700,1.1551,1.1551,1.1551,1.1551
USDCHF,20041124,092800,1.1550,1.1551,1.1549,1.1550
USDCHF,20041124,092900,1.1551,1.1552,1.1551,1.1552
USDCHF,20041124,093000,1.1552,1.1552,1.1552,1.1552
USDCHF,20041124,093100,1.1552,1.1552,1.1552,1.1552
USDCHF,20041124,093200,1.1552,1.1552,1.1552,1.1552
USDCHF,20041124,093300,1.1553,1.1554,1.1553,1.1554
USDCHF,20041124,093400,1.1554,1.1554,1.1552,1.1552
USDCHF,20041124,093500,1.1553,1.1553,1.1550,1.1550
USDCHF,20041124,093600,1.1549,1.1549,1.1544,1.1545
USDCHF,20041124,093700,1.1544,1.1545,1.1543,1.1543
USDCHF,20041124,093800,1.1544,1.1545,1.1544,1.1545
USDCHF,20041124,093900,1.1546,1.1547,1.1545,1.1545
USDCHF,20041124,094000,1.1544,1.1546,1.1544,1.1546
USDCHF,20041124,094100,1.1547,1.1547,1.1544,1.1545
USDCHF,20041124,094200,1.1544,1.1546,1.1544,1.1545
USDCHF,20041124,094300,1.1544,1.1544,1.1542,1.1542
USDCHF,20041124,094400,1.1541,1.1542,1.1541,1.1542
USDCHF,20041124,094500,1.1543,1.1544,1.1543,1.1543
USDCHF,20041124,094600,1.1544,1.1545,1.1543,1.1543
USDCHF,20041124,094700,1.1544,1.1545,1.1543,1.1543
USDCHF,20041124,094800,1.1544,1.1544,1.1540,1.1541
USDCHF,20041124,094900,1.1542,1.1543,1.1541,1.1542
USDCHF,20041124,095000,1.1543,1.1543,1.1543,1.1543
USDCHF,20041124,095100,1.1542,1.1542,1.1540,1.1541
USDCHF,20041124,095200,1.1540,1.1543,1.1540,1.1543
USDCHF,20041124,095300,1.1542,1.1542,1.1539,1.1540
USDCHF,20041124,095400,1.1541,1.1541,1.1540,1.1541
USDCHF,20041124,095500,1.1542,1.1542,1.1540,1.1540
USDCHF,20041124,095600,1.1539,1.1541,1.1536,1.1536
USDCHF,20041124,095700,1.1537,1.1537,1.1536,1.1537
USDCHF,20041124,095800,1.1538,1.1538,1.1536,1.1537
USDCHF,20041124,095900,1.1536,1.1536,1.1536,1.1536
USDCHF,20041124,100000,1.1536,1.1538,1.1536,1.1538
USDCHF,20041124,100100,1.1539,1.1540,1.1539,1.1540
USDCHF,20041124,100200,1.1539,1.1540,1.1538,1.1538
USDCHF,20041124,100300,1.1539,1.1540,1.1539,1.1540
USDCHF,20041124,100400,1.1540,1.1540,1.1538,1.1538
USDCHF,20041124,100500,1.1537,1.1538,1.1537,1.1537
USDCHF,20041124,100600,1.1538,1.1538,1.1536,1.1536
USDCHF,20041124,100700,1.1537,1.1537,1.1537,1.1537
USDCHF,20041124,100800,1.1536,1.1538,1.1536,1.1538
USDCHF,20041124,100900,1.1538,1.1538,1.1538,1.1538
USDCHF,20041124,101000,1.1539,1.1539,1.1538,1.1538
USDCHF,20041124,101100,1.1537,1.1540,1.1537,1.1540
USDCHF,20041124,101200,1.1541,1.1542,1.1541,1.1542
USDCHF,20041124,101300,1.1543,1.1543,1.1542,1.1542
USDCHF,20041124,101400,1.1543,1.1545,1.1542,1.1545
USDCHF,20041124,101500,1.1545,1.1545,1.1545,1.1545
USDCHF,20041124,101600,1.1544,1.1544,1.1538,1.1538
USDCHF,20041124,101700,1.1537,1.1537,1.1536,1.1536
USDCHF,20041124,101800,1.1537,1.1537,1.1536,1.1536
USDCHF,20041124,101900,1.1535,1.1536,1.1535,1.1535
USDCHF,20041124,102000,1.1534,1.1536,1.1534,1.1536
USDCHF,20041124,102100,1.1537,1.1538,1.1535,1.1535
USDCHF,20041124,102200,1.1534,1.1535,1.1534,1.1535
USDCHF,20041124,102300,1.1536,1.1537,1.1536,1.1537
USDCHF,20041124,102400,1.1538,1.1538,1.1535,1.1535
USDCHF,20041124,102500,1.1536,1.1536,1.1535,1.1535
USDCHF,20041124,102600,1.1536,1.1537,1.1536,1.1536
USDCHF,20041124,102700,1.1535,1.1535,1.1534,1.1535
USDCHF,20041124,102800,1.1536,1.1536,1.1534,1.1534
USDCHF,20041124,102900,1.1533,1.1534,1.1533,1.1534
USDCHF,20041124,103000,1.1534,1.1534,1.1534,1.1534
USDCHF,20041124,103100,1.1533,1.1533,1.1532,1.1532
USDCHF,20041124,103200,1.1533,1.1533,1.1532,1.1533
USDCHF,20041124,103300,1.1533,1.1533,1.1532,1.1532
USDCHF,20041124,103400,1.1531,1.1531,1.1530,1.1531
USDCHF,20041124,103500,1.1532,1.1532,1.1532,1.1532
USDCHF,20041124,103600,1.1532,1.1532,1.1532,1.1532
USDCHF,20041124,103700,1.1531,1.1533,1.1531,1.1532
USDCHF,20041124,103800,1.1531,1.1531,1.1531,1.1531
USDCHF,20041124,103900,1.1530,1.1531,1.1529,1.1529
USDCHF,20041124,104000,1.1530,1.1530,1.1529,1.1529
USDCHF,20041124,104100,1.1529,1.1529,1.1528,1.1528
USDCHF,20041124,104200,1.1529,1.1529,1.1528,1.1528
USDCHF,20041124,104300,1.1528,1.1529,1.1528,1.1528
USDCHF,20041124,104400,1.1527,1.1527,1.1526,1.1526
USDCHF,20041124,104500,1.1527,1.1528,1.1524,1.1524
USDCHF,20041124,104600,1.1523,1.1526,1.1523,1.1524
USDCHF,20041124,104700,1.1524,1.1524,1.1524,1.1524
USDCHF,20041124,104800,1.1523,1.1523,1.1520,1.1522
USDCHF,20041124,104900,1.1521,1.1522,1.1521,1.1522
USDCHF,20041124,105000,1.1521,1.1521,1.1517,1.1517
USDCHF,20041124,105100,1.1518,1.1519,1.1510,1.1515
USDCHF,20041124,105200,1.1516,1.1523,1.1516,1.1523
USDCHF,20041124,105300,1.1522,1.1523,1.1521,1.1523
USDCHF,20041124,105400,1.1522,1.1522,1.1520,1.1521
USDCHF,20041124,105500,1.1520,1.1520,1.1516,1.1517
USDCHF,20041124,105600,1.1516,1.1516,1.1513,1.1513
USDCHF,20041124,105700,1.1514,1.1514,1.1514,1.1514
USDCHF,20041124,105800,1.1515,1.1517,1.1514,1.1517
USDCHF,20041124,105900,1.1518,1.1521,1.1518,1.1521
USDCHF,20041124,110000,1.1520,1.1520,1.1516,1.1516
USDCHF,20041124,110100,1.1517,1.1520,1.1517,1.1520
USDCHF,20041124,110200,1.1519,1.1521,1.1519,1.1521
USDCHF,20041124,110300,1.1520,1.1520,1.1518,1.1518
USDCHF,20041124,110400,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,110500,1.1518,1.1520,1.1517,1.1519
USDCHF,20041124,110600,1.1520,1.1522,1.1520,1.1522
USDCHF,20041124,110700,1.1521,1.1522,1.1520,1.1522
USDCHF,20041124,110800,1.1523,1.1524,1.1523,1.1524
USDCHF,20041124,110900,1.1525,1.1526,1.1525,1.1526
USDCHF,20041124,111000,1.1526,1.1526,1.1526,1.1526
USDCHF,20041124,111100,1.1525,1.1527,1.1525,1.1527
USDCHF,20041124,111200,1.1526,1.1528,1.1526,1.1528
USDCHF,20041124,111300,1.1529,1.1529,1.1528,1.1528
USDCHF,20041124,111400,1.1528,1.1529,1.1528,1.1529
USDCHF,20041124,111500,1.1530,1.1531,1.1530,1.1531
USDCHF,20041124,111600,1.1530,1.1530,1.1530,1.1530
USDCHF,20041124,111700,1.1530,1.1531,1.1530,1.1531
USDCHF,20041124,111800,1.1532,1.1533,1.1531,1.1533
USDCHF,20041124,111900,1.1534,1.1535,1.1534,1.1534
USDCHF,20041124,112000,1.1533,1.1533,1.1528,1.1528
USDCHF,20041124,112100,1.1527,1.1527,1.1522,1.1522
USDCHF,20041124,112200,1.1521,1.1521,1.1519,1.1519
USDCHF,20041124,112300,1.1518,1.1520,1.1517,1.1517
USDCHF,20041124,112400,1.1518,1.1522,1.1518,1.1522
USDCHF,20041124,112500,1.1523,1.1524,1.1521,1.1521
USDCHF,20041124,112600,1.1520,1.1522,1.1520,1.1522
USDCHF,20041124,112700,1.1522,1.1523,1.1522,1.1523
USDCHF,20041124,112800,1.1524,1.1524,1.1524,1.1524
USDCHF,20041124,112900,1.1524,1.1524,1.1522,1.1522
USDCHF,20041124,113000,1.1523,1.1523,1.1522,1.1522
USDCHF,20041124,113100,1.1523,1.1523,1.1522,1.1522
USDCHF,20041124,113200,1.1522,1.1522,1.1520,1.1521
USDCHF,20041124,113300,1.1520,1.1520,1.1517,1.1518
USDCHF,20041124,113400,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,113500,1.1516,1.1517,1.1513,1.1513
USDCHF,20041124,113600,1.1512,1.1512,1.1499,1.1499
USDCHF,20041124,113700,1.1498,1.1503,1.1498,1.1502
USDCHF,20041124,113800,1.1503,1.1505,1.1503,1.1504
USDCHF,20041124,113900,1.1503,1.1505,1.1503,1.1505
USDCHF,20041124,114000,1.1506,1.1507,1.1506,1.1507
USDCHF,20041124,114100,1.1508,1.1509,1.1506,1.1506
USDCHF,20041124,114200,1.1505,1.1505,1.1504,1.1505
USDCHF,20041124,114300,1.1506,1.1508,1.1506,1.1508
USDCHF,20041124,114400,1.1509,1.1510,1.1509,1.1509
USDCHF,20041124,114500,1.1510,1.1511,1.1509,1.1510
USDCHF,20041124,114600,1.1509,1.1510,1.1508,1.1510
USDCHF,20041124,114700,1.1509,1.1511,1.1509,1.1511
USDCHF,20041124,114800,1.1512,1.1514,1.1512,1.1514
USDCHF,20041124,114900,1.1514,1.1516,1.1514,1.1516
USDCHF,20041124,115000,1.1515,1.1516,1.1515,1.1515
USDCHF,20041124,115100,1.1516,1.1518,1.1516,1.1518
USDCHF,20041124,115200,1.1518,1.1518,1.1517,1.1517
USDCHF,20041124,115300,1.1516,1.1516,1.1515,1.1516
USDCHF,20041124,115400,1.1515,1.1515,1.1514,1.1514
USDCHF,20041124,115500,1.1514,1.1514,1.1514,1.1514
USDCHF,20041124,115600,1.1513,1.1513,1.1511,1.1512
USDCHF,20041124,115700,1.1513,1.1515,1.1513,1.1515
USDCHF,20041124,115800,1.1514,1.1514,1.1513,1.1513
USDCHF,20041124,115900,1.1514,1.1514,1.1511,1.1511
USDCHF,20041124,120000,1.1512,1.1514,1.1511,1.1514
USDCHF,20041124,120100,1.1515,1.1515,1.1513,1.1513
USDCHF,20041124,120200,1.1512,1.1513,1.1510,1.1511
USDCHF,20041124,120300,1.1510,1.1511,1.1510,1.1510
USDCHF,20041124,120400,1.1510,1.1510,1.1508,1.1509
USDCHF,20041124,120500,1.1508,1.1510,1.1507,1.1510
USDCHF,20041124,120600,1.1509,1.1509,1.1508,1.1508
USDCHF,20041124,120700,1.1507,1.1507,1.1505,1.1505
USDCHF,20041124,120800,1.1506,1.1507,1.1505,1.1507
USDCHF,20041124,120900,1.1508,1.1508,1.1508,1.1508
USDCHF,20041124,121000,1.1507,1.1507,1.1506,1.1506
USDCHF,20041124,121100,1.1505,1.1507,1.1505,1.1507
USDCHF,20041124,121200,1.1506,1.1507,1.1505,1.1505
USDCHF,20041124,121300,1.1506,1.1506,1.1505,1.1506
USDCHF,20041124,121400,1.1505,1.1505,1.1501,1.1501
USDCHF,20041124,121500,1.1502,1.1503,1.1501,1.1503
USDCHF,20041124,121600,1.1504,1.1505,1.1504,1.1505
USDCHF,20041124,121700,1.1504,1.1505,1.1503,1.1503
USDCHF,20041124,121800,1.1502,1.1504,1.1502,1.1503
USDCHF,20041124,121900,1.1502,1.1504,1.1502,1.1503
USDCHF,20041124,122000,1.1502,1.1503,1.1502,1.1503
USDCHF,20041124,122100,1.1503,1.1506,1.1503,1.1506
USDCHF,20041124,122200,1.1507,1.1508,1.1507,1.1508
USDCHF,20041124,122300,1.1509,1.1510,1.1509,1.1510
USDCHF,20041124,122400,1.1509,1.1510,1.1509,1.1510
USDCHF,20041124,122500,1.1509,1.1510,1.1509,1.1509
USDCHF,20041124,122600,1.1508,1.1508,1.1507,1.1507
USDCHF,20041124,122700,1.1508,1.1511,1.1508,1.1511
USDCHF,20041124,122800,1.1512,1.1515,1.1512,1.1515
USDCHF,20041124,122900,1.1516,1.1516,1.1515,1.1515
USDCHF,20041124,123000,1.1515,1.1516,1.1515,1.1515
USDCHF,20041124,123100,1.1516,1.1516,1.1516,1.1516
USDCHF,20041124,123200,1.1515,1.1515,1.1514,1.1514
USDCHF,20041124,123300,1.1515,1.1520,1.1515,1.1519
USDCHF,20041124,123400,1.1520,1.1521,1.1520,1.1521
USDCHF,20041124,123500,1.1520,1.1520,1.1520,1.1520
USDCHF,20041124,123600,1.1521,1.1521,1.1517,1.1517
USDCHF,20041124,123700,1.1516,1.1516,1.1514,1.1514
USDCHF,20041124,123800,1.1514,1.1515,1.1514,1.1515
USDCHF,20041124,123900,1.1516,1.1517,1.1516,1.1516
USDCHF,20041124,124000,1.1517,1.1517,1.1515,1.1515
USDCHF,20041124,124100,1.1514,1.1515,1.1514,1.1515
USDCHF,20041124,124200,1.1516,1.1517,1.1515,1.1517
USDCHF,20041124,124300,1.1518,1.1518,1.1517,1.1517
USDCHF,20041124,124400,1.1516,1.1516,1.1515,1.1516
USDCHF,20041124,124500,1.1515,1.1516,1.1515,1.1516
USDCHF,20041124,124600,1.1517,1.1517,1.1516,1.1516
USDCHF,20041124,124700,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,124800,1.1518,1.1518,1.1518,1.1518
USDCHF,20041124,124900,1.1518,1.1518,1.1518,1.1518
USDCHF,20041124,125000,1.1518,1.1519,1.1517,1.1519
USDCHF,20041124,125100,1.1518,1.1518,1.1517,1.1518
USDCHF,20041124,125200,1.1519,1.1519,1.1518,1.1518
USDCHF,20041124,125300,1.1517,1.1518,1.1517,1.1518
USDCHF,20041124,125400,1.1519,1.1520,1.1519,1.1520
USDCHF,20041124,125500,1.1519,1.1520,1.1519,1.1520
USDCHF,20041124,125600,1.1519,1.1519,1.1518,1.1518
USDCHF,20041124,125700,1.1519,1.1520,1.1519,1.1520
USDCHF,20041124,125800,1.1519,1.1519,1.1519,1.1519
USDCHF,20041124,125900,1.1519,1.1520,1.1519,1.1519
USDCHF,20041124,130000,1.1518,1.1519,1.1518,1.1519
USDCHF,20041124,130100,1.1520,1.1520,1.1520,1.1520
USDCHF,20041124,130200,1.1520,1.1521,1.1520,1.1521
USDCHF,20041124,130300,1.1520,1.1520,1.1518,1.1518
USDCHF,20041124,130400,1.1519,1.1519,1.1517,1.1517
USDCHF,20041124,130500,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,130600,1.1517,1.1517,1.1515,1.1516
USDCHF,20041124,130700,1.1516,1.1516,1.1516,1.1516
USDCHF,20041124,130800,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,130900,1.1517,1.1518,1.1517,1.1518
USDCHF,20041124,131000,1.1519,1.1521,1.1519,1.1520
USDCHF,20041124,131100,1.1519,1.1519,1.1518,1.1518
USDCHF,20041124,131200,1.1519,1.1519,1.1519,1.1519
USDCHF,20041124,131300,1.1519,1.1519,1.1517,1.1517
USDCHF,20041124,131400,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,131500,1.1516,1.1516,1.1516,1.1516
USDCHF,20041124,131600,1.1517,1.1517,1.1515,1.1515
USDCHF,20041124,131700,1.1515,1.1515,1.1515,1.1515
USDCHF,20041124,131800,1.1514,1.1516,1.1514,1.1515
USDCHF,20041124,131900,1.1514,1.1515,1.1514,1.1515
USDCHF,20041124,132000,1.1515,1.1515,1.1515,1.1515
USDCHF,20041124,132100,1.1515,1.1515,1.1515,1.1515
USDCHF,20041124,132200,1.1516,1.1516,1.1516,1.1516
USDCHF,20041124,132300,1.1516,1.1517,1.1516,1.1517
USDCHF,20041124,132400,1.1516,1.1516,1.1515,1.1515
USDCHF,20041124,132500,1.1515,1.1515,1.1514,1.1515
USDCHF,20041124,132600,1.1516,1.1516,1.1516,1.1516
USDCHF,20041124,132700,1.1516,1.1517,1.1515,1.1515
USDCHF,20041124,132800,1.1515,1.1515,1.1515,1.1515
USDCHF,20041124,132900,1.1515,1.1515,1.1515,1.1515
USDCHF,20041124,133000,1.1514,1.1515,1.1512,1.1512
USDCHF,20041124,133100,1.1513,1.1513,1.1510,1.1510
USDCHF,20041124,133200,1.1511,1.1511,1.1510,1.1510
USDCHF,20041124,133300,1.1511,1.1512,1.1511,1.1511
USDCHF,20041124,133400,1.1510,1.1511,1.1510,1.1511
USDCHF,20041124,133500,1.1512,1.1513,1.1512,1.1513
USDCHF,20041124,133600,1.1514,1.1515,1.1514,1.1514
USDCHF,20041124,133700,1.1514,1.1514,1.1514,1.1514
USDCHF,20041124,133800,1.1513,1.1515,1.1513,1.1515
USDCHF,20041124,133900,1.1516,1.1516,1.1515,1.1515
USDCHF,20041124,134000,1.1515,1.1517,1.1515,1.1516
USDCHF,20041124,134100,1.1515,1.1515,1.1515,1.1515
USDCHF,20041124,134200,1.1515,1.1515,1.1515,1.1515
USDCHF,20041124,134300,1.1514,1.1515,1.1513,1.1514
USDCHF,20041124,134400,1.1515,1.1516,1.1515,1.1516
USDCHF,20041124,134500,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,134600,1.1517,1.1517,1.1515,1.1515
USDCHF,20041124,134700,1.1516,1.1517,1.1516,1.1517
USDCHF,20041124,134800,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,134900,1.1518,1.1518,1.1517,1.1517
USDCHF,20041124,135000,1.1516,1.1518,1.1516,1.1517
USDCHF,20041124,135100,1.1516,1.1516,1.1516,1.1516
USDCHF,20041124,135200,1.1517,1.1517,1.1516,1.1516
USDCHF,20041124,135300,1.1517,1.1517,1.1516,1.1516
USDCHF,20041124,135400,1.1517,1.1519,1.1517,1.1519
USDCHF,20041124,135500,1.1519,1.1519,1.1519,1.1519
USDCHF,20041124,135600,1.1519,1.1519,1.1517,1.1517
USDCHF,20041124,135700,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,135800,1.1516,1.1517,1.1516,1.1517
USDCHF,20041124,135900,1.1516,1.1517,1.1516,1.1516
USDCHF,20041124,140000,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,140100,1.1518,1.1519,1.1518,1.1518
USDCHF,20041124,140300,1.1518,1.1518,1.1517,1.1517
USDCHF,20041124,140400,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,140500,1.1517,1.1518,1.1517,1.1518
USDCHF,20041124,140600,1.1519,1.1519,1.1518,1.1518
USDCHF,20041124,140700,1.1517,1.1519,1.1517,1.1518
USDCHF,20041124,140800,1.1517,1.1518,1.1517,1.1518
USDCHF,20041124,140900,1.1519,1.1519,1.1518,1.1519
USDCHF,20041124,141000,1.1518,1.1518,1.1517,1.1518
USDCHF,20041124,141100,1.1517,1.1518,1.1517,1.1517
USDCHF,20041124,141200,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,141300,1.1517,1.1517,1.1517,1.1517
USDCHF,20041124,141400,1.1516,1.1516,1.1515,1.1515
USDCHF,20041124,141500,1.1515,1.1515,1.1514,1.1515
USDCHF,20041124,141600,1.1516,1.1517,1.1516,1.1516
USDCHF,20041124,141700,1.1515,1.1516,1.1515,1.1516
USDCHF,20041124,141800,1.1515,1.1516,1.1515,1.1516
USDCHF,20041124,141900,1.1515,1.1515,1.1515,1.1515
USDCHF,20041124,142000,1.1516,1.1516,1.1515,1.1516
USDCHF,20041124,142100,1.1515,1.1516,1.1515,1.1515
USDCHF,20041124,142200,1.1516,1.1517,1.1515,1.1515
USDCHF,20041124,142300,1.1515,1.1515,1.1515,1.1515
USDCHF,20041124,142400,1.1514,1.1514,1.1514,1.1514
USDCHF,20041124,142500,1.1514,1.1515,1.1514,1.1514
USDCHF,20041124,142600,1.1513,1.1513,1.1513,1.1513
USDCHF,20041124,142700,1.1512,1.1513,1.1512,1.1512
USDCHF,20041124,142800,1.1511,1.1512,1.1511,1.1512
USDCHF,20041124,142900,1.1511,1.1511,1.1511,1.1511
USDCHF,20041124,143000,1.1510,1.1511,1.1508,1.1509
USDCHF,20041124,143100,1.1508,1.1510,1.1504,1.1510
USDCHF,20041124,143200,1.1509,1.1511,1.1509,1.1510
USDCHF,20041124,143300,1.1509,1.1510,1.1509,1.1510
USDCHF,20041124,143400,1.1511,1.1514,1.1511,1.1513
USDCHF,20041124,143500,1.1512,1.1513,1.1509,1.1512
USDCHF,20041124,143600,1.1513,1.1513,1.1507,1.1507
USDCHF,20041124,143700,1.1508,1.1508,1.1508,1.1508
USDCHF,20041124,143800,1.1509,1.1513,1.1509,1.1513
USDCHF,20041124,143900,1.1512,1.1516,1.1512,1.1516
USDCHF,20041124,144000,1.1515,1.1515,1.1510,1.1510
USDCHF,20041124,144100,1.1509,1.1509,1.1508,1.1509
USDCHF,20041124,144200,1.1508,1.1508,1.1508,1.1508
USDCHF,20041124,144300,1.1509,1.1510,1.1509,1.1510
USDCHF,20041124,144400,1.1509,1.1510,1.1509,1.1510
USDCHF,20041124,144500,1.1511,1.1511,1.1510,1.1511
USDCHF,20041124,144600,1.1512,1.1512,1.1511,1.1512
USDCHF,20041124,144700,1.1511,1.1511,1.1507,1.1507
USDCHF,20041124,144800,1.1508,1.1508,1.1507,1.1507
USDCHF,20041124,144900,1.1506,1.1507,1.1506,1.1507
USDCHF,20041124,145000,1.1506,1.1508,1.1506,1.1508
USDCHF,20041124,145100,1.1509,1.1510,1.1509,1.1510
USDCHF,20041124,145200,1.1509,1.1512,1.1509,1.1512
USDCHF,20041124,145300,1.1511,1.1511,1.1510,1.1511
USDCHF,20041124,145400,1.1512,1.1513,1.1512,1.1512
USDCHF,20041124,145500,1.1513,1.1513,1.1512,1.1512
USDCHF,20041124,145600,1.1513,1.1514,1.1513,1.1513
USDCHF,20041124,145700,1.1512,1.1512,1.1510,1.1510
USDCHF,20041124,145800,1.1509,1.1510,1.1508,1.1508
USDCHF,20041124,145900,1.1509,1.1512,1.1509,1.1512
USDCHF,20041124,150000,1.1511,1.1511,1.1510,1.1510
USDCHF,20041124,150100,1.1510,1.1511,1.1510,1.1511
USDCHF,20041124,150200,1.1512,1.1512,1.1510,1.1510
USDCHF,20041124,150300,1.1511,1.1512,1.1511,1.1512
USDCHF,20041124,150400,1.1513,1.1513,1.1512,1.1512
USDCHF,20041124,150500,1.1512,1.1512,1.1512,1.1512
USDCHF,20041124,150600,1.1512,1.1512,1.1512,1.1512
USDCHF,20041124,150700,1.1511,1.1511,1.1510,1.1511
USDCHF,20041124,150800,1.1510,1.1512,1.1510,1.1511
USDCHF,20041124,150900,1.1510,1.1510,1.1510,1.1510
USDCHF,20041124,151000,1.1511,1.1512,1.1511,1.1511
USDCHF,20041124,151100,1.1511,1.1511,1.1511,1.1511
USDCHF,20041124,151200,1.1510,1.1512,1.1510,1.1512
USDCHF,20041124,151300,1.1512,1.1512,1.1512,1.1512
USDCHF,20041124,151400,1.1513,1.1514,1.1513,1.1514
USDCHF,20041124,151500,1.1513,1.1513,1.1512,1.1512
USDCHF,20041124,151600,1.1511,1.1512,1.1510,1.1512
USDCHF,20041124,151700,1.1511,1.1511,1.1511,1.1511
USDCHF,20041124,151800,1.1510,1.1511,1.1510,1.1511
USDCHF,20041124,151900,1.1511,1.1511,1.1511,1.1511
USDCHF,20041124,152000,1.1510,1.1511,1.1510,1.1511
USDCHF,20041124,152100,1.1511,1.1511,1.1510,1.1510
USDCHF,20041124,152200,1.1511,1.1511,1.1510,1.1510
USDCHF,20041124,152300,1.1509,1.1509,1.1503,1.1503
USDCHF,20041124,152400,1.1502,1.1502,1.1501,1.1501
USDCHF,20041124,152500,1.1502,1.1502,1.1501,1.1501
USDCHF,20041124,152600,1.1500,1.1500,1.1497,1.1498
USDCHF,20041124,152700,1.1497,1.1498,1.1496,1.1496
USDCHF,20041124,152800,1.1497,1.1499,1.1497,1.1499
USDCHF,20041124,152900,1.1500,1.1500,1.1500,1.1500
USDCHF,20041124,153000,1.1499,1.1499,1.1498,1.1499
USDCHF,20041124,153100,1.1500,1.1501,1.1499,1.1501
USDCHF,20041124,153200,1.1502,1.1502,1.1502,1.1502
USDCHF,20041124,153300,1.1503,1.1505,1.1503,1.1504
USDCHF,20041124,153400,1.1503,1.1503,1.1501,1.1501
USDCHF,20041124,153500,1.1502,1.1502,1.1501,1.1502
USDCHF,20041124,153600,1.1501,1.1502,1.1501,1.1502
USDCHF,20041124,153700,1.1501,1.1502,1.1501,1.1502
USDCHF,20041124,153800,1.1501,1.1503,1.1501,1.1502
USDCHF,20041124,153900,1.1501,1.1501,1.1501,1.1501
USDCHF,20041124,154000,1.1500,1.1500,1.1496,1.1496
USDCHF,20041124,154100,1.1497,1.1497,1.1497,1.1497
USDCHF,20041124,154200,1.1496,1.1498,1.1496,1.1497
USDCHF,20041124,154300,1.1498,1.1501,1.1498,1.1501
USDCHF,20041124,154400,1.1502,1.1503,1.1502,1.1503
USDCHF,20041124,154500,1.1502,1.1502,1.1501,1.1501
USDCHF,20041124,154600,1.1502,1.1503,1.1502,1.1503
USDCHF,20041124,154700,1.1504,1.1508,1.1504,1.1506
USDCHF,20041124,154800,1.1505,1.1505,1.1500,1.1503
USDCHF,20041124,154900,1.1502,1.1502,1.1499,1.1499
USDCHF,20041124,155000,1.1498,1.1499,1.1497,1.1499
USDCHF,20041124,155100,1.1500,1.1500,1.1497,1.1498
USDCHF,20041124,155200,1.1497,1.1500,1.1497,1.1500
USDCHF,20041124,155300,1.1499,1.1499,1.1498,1.1499
USDCHF,20041124,155400,1.1498,1.1499,1.1498,1.1498
USDCHF,20041124,155500,1.1499,1.1499,1.1497,1.1497
USDCHF,20041124,155600,1.1496,1.1496,1.1496,1.1496
USDCHF,20041124,155700,1.1496,1.1496,1.1494,1.1494
USDCHF,20041124,155800,1.1493,1.1493,1.1490,1.1490
USDCHF,20041124,155900,1.1489,1.1490,1.1487,1.1488
USDCHF,20041124,160000,1.1489,1.1491,1.1489,1.1491
USDCHF,20041124,160100,1.1492,1.1495,1.1492,1.1495
USDCHF,20041124,160200,1.1496,1.1497,1.1491,1.1491
USDCHF,20041124,160300,1.1490,1.1491,1.1490,1.1490
USDCHF,20041124,160400,1.1491,1.1492,1.1489,1.1490
USDCHF,20041124,160500,1.1489,1.1492,1.1489,1.1492
USDCHF,20041124,160600,1.1491,1.1491,1.1489,1.1489
USDCHF,20041124,160700,1.1489,1.1489,1.1488,1.1489
USDCHF,20041124,160800,1.1490,1.1494,1.1490,1.1494
USDCHF,20041124,160900,1.1493,1.1493,1.1491,1.1491
USDCHF,20041124,161000,1.1490,1.1491,1.1489,1.1491
USDCHF,20041124,161100,1.1492,1.1494,1.1492,1.1494
USDCHF,20041124,161200,1.1493,1.1494,1.1493,1.1494
USDCHF,20041124,161300,1.1494,1.1495,1.1494,1.1495
USDCHF,20041124,161400,1.1494,1.1496,1.1494,1.1496
USDCHF,20041124,161500,1.1495,1.1496,1.1489,1.1490
USDCHF,20041124,161600,1.1489,1.1496,1.1489,1.1496
USDCHF,20041124,161700,1.1495,1.1501,1.1495,1.1501
USDCHF,20041124,161800,1.1500,1.1500,1.1498,1.1499
USDCHF,20041124,161900,1.1500,1.1502,1.1500,1.1502
USDCHF,20041124,162000,1.1503,1.1505,1.1503,1.1505
USDCHF,20041124,162100,1.1504,1.1505,1.1503,1.1505
USDCHF,20041124,162200,1.1506,1.1510,1.1506,1.1509
USDCHF,20041124,162300,1.1508,1.1508,1.1508,1.1508
USDCHF,20041124,162400,1.1508,1.1508,1.1507,1.1507
USDCHF,20041124,162500,1.1508,1.1508,1.1500,1.1500
USDCHF,20041124,162600,1.1501,1.1501,1.1496,1.1500
USDCHF,20041124,162700,1.1501,1.1501,1.1498,1.1498
USDCHF,20041124,162800,1.1499,1.1500,1.1496,1.1496
USDCHF,20041124,162900,1.1497,1.1500,1.1497,1.1500
USDCHF,20041124,163000,1.1501,1.1503,1.1501,1.1503
USDCHF,20041124,163100,1.1503,1.1503,1.1502,1.1502
USDCHF,20041124,163200,1.1501,1.1503,1.1501,1.1501
USDCHF,20041124,163300,1.1500,1.1501,1.1500,1.1500
USDCHF,20041124,163400,1.1499,1.1502,1.1499,1.1502
USDCHF,20041124,163500,1.1503,1.1504,1.1501,1.1502
USDCHF,20041124,163600,1.1503,1.1503,1.1501,1.1501
USDCHF,20041124,163700,1.1502,1.1506,1.1502,1.1505
USDCHF,20041124,163800,1.1506,1.1506,1.1506,1.1506
USDCHF,20041124,163900,1.1505,1.1506,1.1505,1.1506
USDCHF,20041124,164000,1.1505,1.1507,1.1505,1.1507
USDCHF,20041124,164100,1.1508,1.1512,1.1508,1.1512
USDCHF,20041124,164200,1.1511,1.1512,1.1510,1.1510
USDCHF,20041124,164300,1.1510,1.1510,1.1510,1.1510
USDCHF,20041124,164400,1.1510,1.1511,1.1510,1.1511
USDCHF,20041124,164500,1.1510,1.1511,1.1510,1.1511
USDCHF,20041124,164600,1.1511,1.1511,1.1510,1.1510
USDCHF,20041124,164700,1.1511,1.1511,1.1509,1.1509
USDCHF,20041124,164800,1.1508,1.1510,1.1508,1.1510
USDCHF,20041124,164900,1.1509,1.1509,1.1507,1.1507
USDCHF,20041124,165000,1.1506,1.1506,1.1505,1.1506
USDCHF,20041124,165100,1.1505,1.1505,1.1503,1.1503
USDCHF,20041124,165200,1.1502,1.1502,1.1501,1.1501
USDCHF,20041124,165300,1.1500,1.1501,1.1499,1.1500
USDCHF,20041124,165400,1.1499,1.1499,1.1497,1.1498
USDCHF,20041124,165500,1.1499,1.1500,1.1499,1.1499
USDCHF,20041124,165600,1.1500,1.1500,1.1499,1.1499
USDCHF,20041124,165700,1.1500,1.1502,1.1500,1.1502
USDCHF,20041124,165800,1.1503,1.1503,1.1503,1.1503
USDCHF,20041124,165900,1.1503,1.1503,1.1502,1.1502
USDCHF,20041124,170000,1.1501,1.1501,1.1497,1.1497
USDCHF,20041124,170100,1.1496,1.1496,1.1494,1.1494
USDCHF,20041124,170200,1.1493,1.1493,1.1492,1.1492
USDCHF,20041124,170300,1.1493,1.1494,1.1493,1.1493
USDCHF,20041124,170400,1.1492,1.1492,1.1489,1.1490
USDCHF,20041124,170500,1.1490,1.1492,1.1490,1.1491
USDCHF,20041124,170600,1.1491,1.1494,1.1491,1.1494
USDCHF,20041124,170700,1.1495,1.1495,1.1494,1.1495
USDCHF,20041124,170800,1.1494,1.1497,1.1494,1.1497
USDCHF,20041124,170900,1.1498,1.1500,1.1498,1.1499
USDCHF,20041124,171000,1.1498,1.1499,1.1498,1.1499
USDCHF,20041124,171100,1.1498,1.1499,1.1497,1.1497
USDCHF,20041124,171200,1.1496,1.1496,1.1495,1.1495
USDCHF,20041124,171300,1.1494,1.1494,1.1491,1.1491
USDCHF,20041124,171400,1.1492,1.1495,1.1492,1.1495
USDCHF,20041124,171500,1.1496,1.1497,1.1495,1.1495
USDCHF,20041124,171600,1.1496,1.1498,1.1495,1.1498
USDCHF,20041124,171700,1.1497,1.1497,1.1497,1.1497
USDCHF,20041124,171800,1.1496,1.1497,1.1496,1.1497
USDCHF,20041124,171900,1.1497,1.1497,1.1497,1.1497
USDCHF,20041124,172000,1.1496,1.1497,1.1495,1.1497
USDCHF,20041124,172100,1.1496,1.1497,1.1496,1.1497
USDCHF,20041124,172200,1.1496,1.1496,1.1495,1.1495
USDCHF,20041124,172300,1.1496,1.1496,1.1495,1.1495
USDCHF,20041124,172400,1.1496,1.1498,1.1495,1.1498
USDCHF,20041124,172500,1.1497,1.1497,1.1496,1.1496
USDCHF,20041124,172600,1.1495,1.1497,1.1495,1.1496
USDCHF,20041124,172700,1.1497,1.1497,1.1495,1.1495
USDCHF,20041124,172800,1.1494,1.1495,1.1494,1.1495
USDCHF,20041124,172900,1.1494,1.1495,1.1494,1.1494
USDCHF,20041124,173000,1.1495,1.1495,1.1494,1.1494
USDCHF,20041124,173100,1.1493,1.1493,1.1493,1.1493
USDCHF,20041124,173200,1.1492,1.1493,1.1492,1.1493
USDCHF,20041124,173300,1.1492,1.1492,1.1490,1.1491
USDCHF,20041124,173400,1.1492,1.1494,1.1492,1.1494
USDCHF,20041124,173500,1.1495,1.1495,1.1494,1.1494
USDCHF,20041124,173600,1.1495,1.1495,1.1494,1.1495
USDCHF,20041124,173700,1.1494,1.1495,1.1494,1.1495
USDCHF,20041124,173800,1.1495,1.1495,1.1495,1.1495
USDCHF,20041124,173900,1.1495,1.1495,1.1495,1.1495
USDCHF,20041124,174000,1.1495,1.1496,1.1495,1.1495
USDCHF,20041124,174100,1.1496,1.1497,1.1496,1.1497
USDCHF,20041124,174200,1.1496,1.1496,1.1495,1.1495
USDCHF,20041124,174300,1.1495,1.1495,1.1494,1.1495
USDCHF,20041124,174400,1.1495,1.1495,1.1495,1.1495
USDCHF,20041124,174500,1.1494,1.1496,1.1494,1.1496
USDCHF,20041124,174600,1.1495,1.1496,1.1495,1.1496
USDCHF,20041124,174700,1.1497,1.1497,1.1496,1.1497
USDCHF,20041124,174800,1.1497,1.1497,1.1497,1.1497
USDCHF,20041124,174900,1.1497,1.1497,1.1497,1.1497
USDCHF,20041124,175000,1.1497,1.1497,1.1496,1.1496
USDCHF,20041124,175100,1.1495,1.1497,1.1495,1.1496
USDCHF,20041124,175200,1.1495,1.1495,1.1495,1.1495
USDCHF,20041124,175300,1.1496,1.1497,1.1495,1.1496
USDCHF,20041124,175400,1.1495,1.1496,1.1495,1.1495
USDCHF,20041124,175500,1.1496,1.1497,1.1495,1.1496
USDCHF,20041124,175600,1.1497,1.1498,1.1497,1.1498
USDCHF,20041124,175700,1.1499,1.1499,1.1498,1.1498
USDCHF,20041124,175800,1.1497,1.1497,1.1497,1.1497
USDCHF,20041124,175900,1.1498,1.1498,1.1497,1.1498
USDCHF,20041124,180000,1.1497,1.1497,1.1497,1.1497
USDCHF,20041124,180100,1.1496,1.1496,1.1494,1.1494
USDCHF,20041124,180200,1.1495,1.1496,1.1495,1.1496
USDCHF,20041124,180300,1.1495,1.1497,1.1495,1.1497
USDCHF,20041124,180400,1.1498,1.1499,1.1498,1.1499
USDCHF,20041124,180500,1.1498,1.1499,1.1497,1.1498
USDCHF,20041124,180600,1.1499,1.1500,1.1499,1.1500
USDCHF,20041124,180700,1.1499,1.1499,1.1499,1.1499
USDCHF,20041124,180800,1.1499,1.1499,1.1498,1.1498
USDCHF,20041124,180900,1.1497,1.1497,1.1495,1.1495
USDCHF,20041124,181000,1.1494,1.1494,1.1493,1.1494
USDCHF,20041124,181100,1.1493,1.1493,1.1490,1.1490
USDCHF,20041124,181200,1.1489,1.1490,1.1489,1.1490
USDCHF,20041124,181300,1.1489,1.1490,1.1487,1.1487
USDCHF,20041124,181400,1.1488,1.1489,1.1488,1.1488
USDCHF,20041124,181500,1.1489,1.1490,1.1488,1.1488
USDCHF,20041124,181600,1.1487,1.1490,1.1487,1.1490
USDCHF,20041124,181700,1.1489,1.1490,1.1489,1.1489
USDCHF,20041124,181800,1.1489,1.1489,1.1488,1.1488
USDCHF,20041124,181900,1.1487,1.1487,1.1484,1.1484
USDCHF,20041124,182000,1.1483,1.1483,1.1476,1.1478
USDCHF,20041124,182100,1.1477,1.1477,1.1475,1.1475
USDCHF,20041124,182200,1.1474,1.1475,1.1474,1.1475
USDCHF,20041124,182300,1.1474,1.1474,1.1469,1.1469
USDCHF,20041124,182400,1.1470,1.1471,1.1470,1.1471
USDCHF,20041124,182500,1.1470,1.1473,1.1469,1.1473
USDCHF,20041124,182600,1.1474,1.1476,1.1473,1.1473
USDCHF,20041124,182700,1.1472,1.1472,1.1468,1.1468
USDCHF,20041124,182800,1.1467,1.1467,1.1465,1.1466
USDCHF,20041124,182900,1.1465,1.1465,1.1463,1.1464
USDCHF,20041124,183000,1.1463,1.1463,1.1458,1.1461
USDCHF,20041124,183100,1.1460,1.1462,1.1458,1.1458
USDCHF,20041124,183200,1.1457,1.1457,1.1454,1.1454
USDCHF,20041124,183300,1.1455,1.1456,1.1454,1.1456
USDCHF,20041124,183400,1.1457,1.1459,1.1454,1.1454
USDCHF,20041124,183500,1.1455,1.1455,1.1452,1.1452
USDCHF,20041124,183600,1.1451,1.1454,1.1448,1.1454
USDCHF,20041124,183700,1.1455,1.1460,1.1455,1.1460
USDCHF,20041124,183800,1.1461,1.1461,1.1460,1.1461
USDCHF,20041124,183900,1.1462,1.1462,1.1460,1.1460
USDCHF,20041124,184000,1.1459,1.1459,1.1455,1.1455
USDCHF,20041124,184100,1.1456,1.1457,1.1456,1.1457
USDCHF,20041124,184200,1.1458,1.1459,1.1458,1.1459
USDCHF,20041124,184300,1.1460,1.1460,1.1458,1.1458
USDCHF,20041124,184400,1.1459,1.1460,1.1458,1.1460
USDCHF,20041124,184500,1.1460,1.1461,1.1460,1.1460
USDCHF,20041124,184600,1.1461,1.1462,1.1460,1.1462
USDCHF,20041124,184700,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,184800,1.1461,1.1462,1.1461,1.1462
USDCHF,20041124,184900,1.1461,1.1463,1.1461,1.1463
USDCHF,20041124,185000,1.1462,1.1463,1.1462,1.1463
USDCHF,20041124,185100,1.1464,1.1464,1.1463,1.1464
USDCHF,20041124,185200,1.1464,1.1464,1.1463,1.1463
USDCHF,20041124,185300,1.1463,1.1465,1.1463,1.1465
USDCHF,20041124,185400,1.1464,1.1465,1.1464,1.1465
USDCHF,20041124,185500,1.1465,1.1465,1.1465,1.1465
USDCHF,20041124,185600,1.1464,1.1465,1.1464,1.1465
USDCHF,20041124,185700,1.1465,1.1465,1.1464,1.1465
USDCHF,20041124,185800,1.1464,1.1465,1.1464,1.1465
USDCHF,20041124,185900,1.1465,1.1466,1.1465,1.1466
USDCHF,20041124,190000,1.1467,1.1469,1.1467,1.1469
USDCHF,20041124,190100,1.1468,1.1470,1.1468,1.1470
USDCHF,20041124,190200,1.1469,1.1469,1.1467,1.1467
USDCHF,20041124,190300,1.1468,1.1468,1.1467,1.1467
USDCHF,20041124,190400,1.1468,1.1468,1.1468,1.1468
USDCHF,20041124,190500,1.1469,1.1469,1.1468,1.1468
USDCHF,20041124,190600,1.1468,1.1468,1.1467,1.1467
USDCHF,20041124,190700,1.1467,1.1467,1.1466,1.1466
USDCHF,20041124,190800,1.1465,1.1466,1.1465,1.1465
USDCHF,20041124,190900,1.1465,1.1465,1.1465,1.1465
USDCHF,20041124,191000,1.1464,1.1465,1.1464,1.1465
USDCHF,20041124,191100,1.1465,1.1466,1.1465,1.1465
USDCHF,20041124,191200,1.1466,1.1467,1.1465,1.1465
USDCHF,20041124,191300,1.1466,1.1466,1.1466,1.1466
USDCHF,20041124,191400,1.1467,1.1467,1.1466,1.1467
USDCHF,20041124,191500,1.1467,1.1467,1.1467,1.1467
USDCHF,20041124,191600,1.1466,1.1466,1.1466,1.1466
USDCHF,20041124,191700,1.1465,1.1466,1.1465,1.1465
USDCHF,20041124,191800,1.1466,1.1467,1.1465,1.1465
USDCHF,20041124,191900,1.1466,1.1466,1.1465,1.1465
USDCHF,20041124,192000,1.1465,1.1465,1.1465,1.1465
USDCHF,20041124,192100,1.1465,1.1465,1.1465,1.1465
USDCHF,20041124,192200,1.1464,1.1464,1.1464,1.1464
USDCHF,20041124,192300,1.1465,1.1465,1.1464,1.1464
USDCHF,20041124,192400,1.1463,1.1464,1.1463,1.1463
USDCHF,20041124,192500,1.1463,1.1464,1.1463,1.1464
USDCHF,20041124,192600,1.1465,1.1465,1.1465,1.1465
USDCHF,20041124,192700,1.1464,1.1464,1.1462,1.1462
USDCHF,20041124,192800,1.1463,1.1463,1.1462,1.1462
USDCHF,20041124,192900,1.1463,1.1463,1.1463,1.1463
USDCHF,20041124,193000,1.1463,1.1463,1.1462,1.1462
USDCHF,20041124,193100,1.1461,1.1462,1.1461,1.1462
USDCHF,20041124,193200,1.1461,1.1462,1.1461,1.1462
USDCHF,20041124,193300,1.1461,1.1462,1.1461,1.1462
USDCHF,20041124,193400,1.1461,1.1463,1.1461,1.1463
USDCHF,20041124,193500,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,193600,1.1461,1.1461,1.1460,1.1460
USDCHF,20041124,193700,1.1461,1.1461,1.1460,1.1461
USDCHF,20041124,193800,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,193900,1.1461,1.1461,1.1460,1.1461
USDCHF,20041124,194000,1.1461,1.1461,1.1461,1.1461
USDCHF,20041124,194100,1.1460,1.1460,1.1459,1.1459
USDCHF,20041124,194200,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,194300,1.1461,1.1461,1.1460,1.1460
USDCHF,20041124,194400,1.1460,1.1460,1.1459,1.1460
USDCHF,20041124,194500,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,194600,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,194700,1.1459,1.1459,1.1458,1.1459
USDCHF,20041124,194800,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,194900,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,195000,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,195100,1.1458,1.1459,1.1458,1.1458
USDCHF,20041124,195200,1.1459,1.1459,1.1458,1.1459
USDCHF,20041124,195300,1.1458,1.1458,1.1456,1.1458
USDCHF,20041124,195400,1.1457,1.1458,1.1457,1.1457
USDCHF,20041124,195500,1.1457,1.1457,1.1457,1.1457
USDCHF,20041124,195600,1.1457,1.1458,1.1457,1.1458
USDCHF,20041124,195700,1.1458,1.1459,1.1458,1.1459
USDCHF,20041124,195800,1.1458,1.1459,1.1458,1.1459
USDCHF,20041124,195900,1.1458,1.1459,1.1458,1.1458
USDCHF,20041124,200000,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,200100,1.1458,1.1459,1.1458,1.1458
USDCHF,20041124,200200,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,200300,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,200400,1.1459,1.1459,1.1458,1.1459
USDCHF,20041124,200500,1.1458,1.1459,1.1458,1.1459
USDCHF,20041124,200600,1.1458,1.1459,1.1458,1.1459
USDCHF,20041124,200700,1.1458,1.1459,1.1458,1.1459
USDCHF,20041124,200800,1.1460,1.1461,1.1460,1.1461
USDCHF,20041124,200900,1.1460,1.1461,1.1460,1.1461
USDCHF,20041124,201000,1.1460,1.1460,1.1459,1.1459
USDCHF,20041124,201100,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,201200,1.1460,1.1460,1.1459,1.1459
USDCHF,20041124,201300,1.1460,1.1460,1.1459,1.1459
USDCHF,20041124,201400,1.1460,1.1461,1.1460,1.1460
USDCHF,20041124,201500,1.1461,1.1461,1.1460,1.1460
USDCHF,20041124,201600,1.1461,1.1462,1.1461,1.1461
USDCHF,20041124,201700,1.1462,1.1462,1.1460,1.1460
USDCHF,20041124,201800,1.1461,1.1461,1.1460,1.1460
USDCHF,20041124,201900,1.1459,1.1460,1.1459,1.1460
USDCHF,20041124,202000,1.1461,1.1461,1.1461,1.1461
USDCHF,20041124,202100,1.1461,1.1461,1.1461,1.1461
USDCHF,20041124,202200,1.1461,1.1461,1.1461,1.1461
USDCHF,20041124,202300,1.1460,1.1461,1.1460,1.1460
USDCHF,20041124,202400,1.1461,1.1461,1.1460,1.1460
USDCHF,20041124,202500,1.1459,1.1460,1.1459,1.1460
USDCHF,20041124,202600,1.1459,1.1460,1.1459,1.1460
USDCHF,20041124,202700,1.1459,1.1459,1.1458,1.1458
USDCHF,20041124,202800,1.1457,1.1457,1.1455,1.1455
USDCHF,20041124,202900,1.1456,1.1457,1.1456,1.1456
USDCHF,20041124,203000,1.1457,1.1457,1.1456,1.1457
USDCHF,20041124,203100,1.1457,1.1457,1.1456,1.1457
USDCHF,20041124,203200,1.1456,1.1457,1.1455,1.1457
USDCHF,20041124,203300,1.1457,1.1457,1.1457,1.1457
USDCHF,20041124,203400,1.1457,1.1458,1.1457,1.1458
USDCHF,20041124,203500,1.1457,1.1457,1.1457,1.1457
USDCHF,20041124,203600,1.1457,1.1459,1.1457,1.1458
USDCHF,20041124,203700,1.1457,1.1457,1.1457,1.1457
USDCHF,20041124,203800,1.1457,1.1457,1.1457,1.1457
USDCHF,20041124,203900,1.1457,1.1458,1.1457,1.1458
USDCHF,20041124,204000,1.1458,1.1458,1.1458,1.1458
USDCHF,20041124,204100,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,204200,1.1459,1.1459,1.1458,1.1459
USDCHF,20041124,204300,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,204400,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,204500,1.1460,1.1460,1.1459,1.1460
USDCHF,20041124,204600,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,204700,1.1459,1.1460,1.1459,1.1460
USDCHF,20041124,204800,1.1459,1.1461,1.1459,1.1461
USDCHF,20041124,204900,1.1460,1.1461,1.1460,1.1461
USDCHF,20041124,205000,1.1460,1.1461,1.1460,1.1461
USDCHF,20041124,205100,1.1462,1.1462,1.1460,1.1460
USDCHF,20041124,205200,1.1461,1.1461,1.1460,1.1461
USDCHF,20041124,205300,1.1461,1.1461,1.1461,1.1461
USDCHF,20041124,205400,1.1461,1.1461,1.1461,1.1461
USDCHF,20041124,205500,1.1462,1.1463,1.1462,1.1462
USDCHF,20041124,205600,1.1463,1.1463,1.1462,1.1463
USDCHF,20041124,205700,1.1462,1.1462,1.1461,1.1462
USDCHF,20041124,205800,1.1461,1.1463,1.1461,1.1462
USDCHF,20041124,205900,1.1461,1.1461,1.1461,1.1461
USDCHF,20041124,210000,1.1461,1.1463,1.1461,1.1463
USDCHF,20041124,210100,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,210200,1.1462,1.1462,1.1460,1.1460
USDCHF,20041124,210300,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,210400,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,210500,1.1459,1.1459,1.1458,1.1459
USDCHF,20041124,210600,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,210700,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,210800,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,210900,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,211000,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,211100,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,211200,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,211300,1.1459,1.1459,1.1459,1.1459
USDCHF,20041124,211400,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,211500,1.1460,1.1461,1.1460,1.1461
USDCHF,20041124,211600,1.1461,1.1461,1.1461,1.1461
USDCHF,20041124,211700,1.1461,1.1461,1.1461,1.1461
USDCHF,20041124,211800,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,211900,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,212000,1.1462,1.1463,1.1462,1.1463
USDCHF,20041124,212100,1.1463,1.1463,1.1462,1.1462
USDCHF,20041124,212200,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,212300,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,212400,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,212500,1.1462,1.1462,1.1461,1.1461
USDCHF,20041124,212600,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,212700,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,212800,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,212900,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,213000,1.1461,1.1462,1.1460,1.1460
USDCHF,20041124,213100,1.1459,1.1460,1.1459,1.1460
USDCHF,20041124,213200,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,213300,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,213400,1.1460,1.1460,1.1459,1.1459
USDCHF,20041124,213500,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,213600,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,213700,1.1460,1.1461,1.1460,1.1461
USDCHF,20041124,213800,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,213900,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,214000,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,214100,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,214200,1.1462,1.1463,1.1462,1.1463
USDCHF,20041124,214300,1.1464,1.1464,1.1463,1.1463
USDCHF,20041124,214400,1.1464,1.1464,1.1464,1.1464
USDCHF,20041124,214500,1.1464,1.1464,1.1464,1.1464
USDCHF,20041124,214600,1.1464,1.1464,1.1464,1.1464
USDCHF,20041124,214700,1.1464,1.1464,1.1464,1.1464
USDCHF,20041124,214800,1.1464,1.1464,1.1464,1.1464
USDCHF,20041124,214900,1.1464,1.1464,1.1464,1.1464
USDCHF,20041124,215000,1.1464,1.1464,1.1464,1.1464
USDCHF,20041124,215100,1.1464,1.1465,1.1464,1.1464
USDCHF,20041124,215200,1.1464,1.1464,1.1464,1.1464
USDCHF,20041124,215300,1.1464,1.1464,1.1464,1.1464
USDCHF,20041124,215400,1.1463,1.1463,1.1463,1.1463
USDCHF,20041124,215500,1.1462,1.1462,1.1462,1.1462
USDCHF,20041124,215600,1.1462,1.1462,1.1461,1.1461
USDCHF,20041124,215700,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,215800,1.1460,1.1460,1.1460,1.1460
USDCHF,20041124,215900,1.1460,1.1460,1.1458,1.1458
USDCHF,20041124,220000,1.1457,1.1457,1.1457,1.1457
USDCHF,20041124,220100,1.1457,1.1457,1.1457,1.1457
USDCHF,20041124,220200,1.1458,1.1458,1.1458,1.1458
USDCHF,20041124,220300,1.1458,1.1458,1.1458,1.1458
USDCHF,20041124,220400,1.1458,1.1458,1.1457,1.1457
USDCHF,20041124,220500,1.1457,1.1457,1.1456,1.1456
USDCHF,20041124,220600,1.1457,1.1457,1.1456,1.1457
USDCHF,20041124,220700,1.1457,1.1457,1.1457,1.1457
USDCHF,20041124,220800,1.1457,1.1457,1.1456,1.1457
USDCHF,20041124,220900,1.1456,1.1456,1.1456,1.1456
USDCHF,20041124,221000,1.1456,1.1456,1.1456,1.1456
USDCHF,20041124,221100,1.1456,1.1456,1.1456,1.1456
USDCHF,20041124,221200,1.1456,1.1456,1.1456,1.1456
USDCHF,20041124,221300,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,221400,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,221500,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,221600,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,221700,1.1455,1.1456,1.1455,1.1455
USDCHF,20041124,221800,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,221900,1.1456,1.1456,1.1455,1.1455
USDCHF,20041124,222000,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,222100,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,222200,1.1456,1.1456,1.1456,1.1456
USDCHF,20041124,222300,1.1456,1.1456,1.1456,1.1456
USDCHF,20041124,222400,1.1456,1.1456,1.1456,1.1456
USDCHF,20041124,222500,1.1456,1.1456,1.1456,1.1456
USDCHF,20041124,222600,1.1456,1.1456,1.1455,1.1455
USDCHF,20041124,222700,1.1454,1.1454,1.1454,1.1454
USDCHF,20041124,222800,1.1454,1.1454,1.1453,1.1453
USDCHF,20041124,222900,1.1453,1.1453,1.1453,1.1453
USDCHF,20041124,223000,1.1453,1.1453,1.1453,1.1453
USDCHF,20041124,223100,1.1453,1.1454,1.1453,1.1454
USDCHF,20041124,223200,1.1454,1.1454,1.1454,1.1454
USDCHF,20041124,223300,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,223400,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,223500,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,223600,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,223700,1.1455,1.1455,1.1454,1.1454
USDCHF,20041124,223800,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,223900,1.1455,1.1455,1.1454,1.1454
USDCHF,20041124,224000,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,224100,1.1455,1.1458,1.1455,1.1457
USDCHF,20041124,224200,1.1456,1.1457,1.1456,1.1457
USDCHF,20041124,224300,1.1456,1.1456,1.1454,1.1454
USDCHF,20041124,224400,1.1455,1.1455,1.1454,1.1454
USDCHF,20041124,224500,1.1455,1.1455,1.1455,1.1455
USDCHF,20041124,224600,1.1455,1.1456,1.1455,1.1456
USDCHF,20041124,224700,1.1456,1.1456,1.1455,1.1455
USDCHF,20041124,224800,1.1454,1.1455,1.1454,1.1454
USDCHF,20041124,224900,1.1455,1.1455,1.1454,1.1455
USDCHF,20041124,225000,1.1454,1.1454,1.1453,1.1453
USDCHF,20041124,225100,1.1452,1.1452,1.1452,1.1452
USDCHF,20041124,225200,1.1452,1.1452,1.1452,1.1452
USDCHF,20041124,225300,1.1452,1.1452,1.1452,1.1452
USDCHF,20041124,225400,1.1452,1.1452,1.1452,1.1452
USDCHF,20041124,225500,1.1452,1.1452,1.1452,1.1452
USDCHF,20041124,225600,1.1453,1.1454,1.1453,1.1454
USDCHF,20041124,225700,1.1453,1.1453,1.1453,1.1453
USDCHF,20041124,225800,1.1453,1.1453,1.1453,1.1453
USDCHF,20041124,225900,1.1453,1.1453,1.1452,1.1453
USDCHF,20041124,230000,1.1452,1.1452,1.1451,1.1451
USDCHF,20041124,230100,1.1450,1.1451,1.1450,1.1451
USDCHF,20041124,230200,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,230300,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,230400,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,230500,1.1451,1.1451,1.1450,1.1451
USDCHF,20041124,230600,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,230700,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,230800,1.1452,1.1452,1.1451,1.1451
USDCHF,20041124,230900,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,231000,1.1451,1.1452,1.1451,1.1452
USDCHF,20041124,231100,1.1452,1.1452,1.1452,1.1452
USDCHF,20041124,231200,1.1452,1.1452,1.1452,1.1452
USDCHF,20041124,231300,1.1453,1.1453,1.1453,1.1453
USDCHF,20041124,231400,1.1452,1.1452,1.1450,1.1450
USDCHF,20041124,231500,1.1451,1.1453,1.1450,1.1453
USDCHF,20041124,231600,1.1452,1.1453,1.1451,1.1453
USDCHF,20041124,231700,1.1452,1.1452,1.1451,1.1451
USDCHF,20041124,231800,1.1452,1.1452,1.1451,1.1451
USDCHF,20041124,231900,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,232000,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,232100,1.1451,1.1451,1.1450,1.1450
USDCHF,20041124,232200,1.1450,1.1450,1.1449,1.1449
USDCHF,20041124,232300,1.1450,1.1450,1.1449,1.1450
USDCHF,20041124,232400,1.1450,1.1451,1.1450,1.1451
USDCHF,20041124,232500,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,232600,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,232700,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,232800,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,232900,1.1451,1.1451,1.1451,1.1451
USDCHF,20041124,233000,1.1450,1.1450,1.1450,1.1450
USDCHF,20041124,233100,1.1450,1.1450,1.1449,1.1449
USDCHF,20041124,233200,1.1449,1.1449,1.1449,1.1449
USDCHF,20041124,233300,1.1449,1.1449,1.1448,1.1448
USDCHF,20041124,233400,1.1447,1.1448,1.1446,1.1446
USDCHF,20041124,233500,1.1447,1.1447,1.1446,1.1447
USDCHF,20041124,233600,1.1448,1.1448,1.1447,1.1447
USDCHF,20041124,233700,1.1448,1.1448,1.1447,1.1447
USDCHF,20041124,233800,1.1448,1.1449,1.1448,1.1448
USDCHF,20041124,233900,1.1447,1.1448,1.1447,1.1448
USDCHF,20041124,234000,1.1447,1.1448,1.1447,1.1447
USDCHF,20041124,234100,1.1447,1.1447,1.1447,1.1447
USDCHF,20041124,234200,1.1447,1.1447,1.1447,1.1447
USDCHF,20041124,234300,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,234400,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,234500,1.1447,1.1447,1.1447,1.1447
USDCHF,20041124,234600,1.1447,1.1448,1.1447,1.1448
USDCHF,20041124,234700,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,234800,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,234900,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,235000,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,235100,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,235200,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,235300,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,235400,1.1448,1.1448,1.1447,1.1447
USDCHF,20041124,235500,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,235600,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,235700,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,235800,1.1448,1.1448,1.1448,1.1448
USDCHF,20041124,235900,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,000000,1.1448,1.1448,1.1448,1.1448
USDJPY,20041124,000100,103.40,103.40,103.40,103.40
USDJPY,20041124,000200,103.41,103.41,103.40,103.40
USDJPY,20041124,000300,103.40,103.40,103.40,103.40
USDJPY,20041124,000400,103.41,103.42,103.41,103.41
USDJPY,20041124,000500,103.40,103.40,103.40,103.40
USDJPY,20041124,000600,103.40,103.40,103.40,103.40
USDJPY,20041124,000700,103.40,103.40,103.38,103.38
USDJPY,20041124,000800,103.38,103.38,103.36,103.36
USDJPY,20041124,000900,103.37,103.37,103.37,103.37
USDJPY,20041124,001000,103.37,103.37,103.37,103.37
USDJPY,20041124,001100,103.37,103.37,103.36,103.36
USDJPY,20041124,001200,103.35,103.36,103.35,103.36
USDJPY,20041124,001300,103.36,103.36,103.36,103.36
USDJPY,20041124,001400,103.36,103.36,103.36,103.36
USDJPY,20041124,001500,103.36,103.37,103.36,103.37
USDJPY,20041124,001600,103.36,103.36,103.36,103.36
USDJPY,20041124,001700,103.36,103.37,103.36,103.36
USDJPY,20041124,001800,103.37,103.37,103.36,103.36
USDJPY,20041124,001900,103.36,103.36,103.36,103.36
USDJPY,20041124,002000,103.36,103.36,103.36,103.36
USDJPY,20041124,002100,103.36,103.36,103.35,103.35
USDJPY,20041124,002200,103.36,103.36,103.33,103.34
USDJPY,20041124,002300,103.35,103.35,103.35,103.35
USDJPY,20041124,002400,103.35,103.35,103.35,103.35
USDJPY,20041124,002500,103.35,103.35,103.35,103.35
USDJPY,20041124,002600,103.35,103.35,103.34,103.34
USDJPY,20041124,002700,103.35,103.35,103.35,103.35
USDJPY,20041124,002800,103.35,103.35,103.35,103.35
USDJPY,20041124,002900,103.35,103.35,103.34,103.34
USDJPY,20041124,003000,103.33,103.34,103.33,103.33
USDJPY,20041124,003100,103.34,103.34,103.33,103.33
USDJPY,20041124,003200,103.33,103.33,103.33,103.33
USDJPY,20041124,003300,103.33,103.33,103.33,103.33
USDJPY,20041124,003400,103.32,103.32,103.32,103.32
USDJPY,20041124,003500,103.32,103.32,103.32,103.32
USDJPY,20041124,003600,103.33,103.33,103.33,103.33
USDJPY,20041124,003700,103.33,103.34,103.33,103.34
USDJPY,20041124,003800,103.33,103.33,103.32,103.33
USDJPY,20041124,003900,103.32,103.33,103.32,103.33
USDJPY,20041124,004000,103.32,103.32,103.31,103.31
USDJPY,20041124,004100,103.31,103.31,103.31,103.31
USDJPY,20041124,004200,103.31,103.31,103.31,103.31
USDJPY,20041124,004300,103.31,103.31,103.31,103.31
USDJPY,20041124,004400,103.32,103.32,103.32,103.32
USDJPY,20041124,004500,103.32,103.34,103.32,103.34
USDJPY,20041124,004600,103.35,103.38,103.35,103.38
USDJPY,20041124,004700,103.39,103.39,103.36,103.37
USDJPY,20041124,004800,103.36,103.36,103.36,103.36
USDJPY,20041124,004900,103.36,103.36,103.33,103.33
USDJPY,20041124,005000,103.34,103.34,103.32,103.32
USDJPY,20041124,005100,103.33,103.34,103.32,103.34
USDJPY,20041124,005200,103.34,103.36,103.33,103.33
USDJPY,20041124,005300,103.32,103.32,103.32,103.32
USDJPY,20041124,005400,103.33,103.33,103.33,103.33
USDJPY,20041124,005500,103.33,103.33,103.33,103.33
USDJPY,20041124,005600,103.32,103.32,103.32,103.32
USDJPY,20041124,005700,103.32,103.32,103.32,103.32
USDJPY,20041124,005800,103.32,103.32,103.32,103.32
USDJPY,20041124,005900,103.32,103.32,103.32,103.32
USDJPY,20041124,010000,103.31,103.33,103.31,103.33
USDJPY,20041124,010100,103.32,103.32,103.31,103.32
USDJPY,20041124,010200,103.32,103.32,103.32,103.32
USDJPY,20041124,010300,103.31,103.31,103.31,103.31
USDJPY,20041124,010400,103.30,103.30,103.30,103.30
USDJPY,20041124,010500,103.31,103.31,103.30,103.31
USDJPY,20041124,010600,103.32,103.32,103.32,103.32
USDJPY,20041124,010700,103.32,103.33,103.32,103.33
USDJPY,20041124,010800,103.33,103.33,103.33,103.33
USDJPY,20041124,010900,103.33,103.33,103.33,103.33
USDJPY,20041124,011000,103.32,103.33,103.32,103.33
USDJPY,20041124,011100,103.33,103.34,103.33,103.34
USDJPY,20041124,011200,103.34,103.34,103.34,103.34
USDJPY,20041124,011300,103.34,103.34,103.34,103.34
USDJPY,20041124,011400,103.34,103.34,103.34,103.34
USDJPY,20041124,011500,103.34,103.34,103.34,103.34
USDJPY,20041124,011600,103.34,103.35,103.34,103.35
USDJPY,20041124,011700,103.34,103.34,103.34,103.34
USDJPY,20041124,011800,103.34,103.35,103.33,103.33
USDJPY,20041124,011900,103.32,103.32,103.32,103.32
USDJPY,20041124,012000,103.32,103.32,103.32,103.32
USDJPY,20041124,012100,103.32,103.32,103.31,103.32
USDJPY,20041124,012200,103.31,103.33,103.31,103.33
USDJPY,20041124,012300,103.33,103.33,103.33,103.33
USDJPY,20041124,012400,103.33,103.33,103.33,103.33
USDJPY,20041124,012500,103.33,103.33,103.33,103.33
USDJPY,20041124,012600,103.32,103.32,103.32,103.32
USDJPY,20041124,012700,103.33,103.33,103.33,103.33
USDJPY,20041124,012800,103.34,103.34,103.34,103.34
USDJPY,20041124,012900,103.34,103.34,103.34,103.34
USDJPY,20041124,013000,103.34,103.35,103.34,103.35
USDJPY,20041124,013100,103.36,103.37,103.36,103.37
USDJPY,20041124,013200,103.38,103.38,103.38,103.38
USDJPY,20041124,013300,103.38,103.38,103.38,103.38
USDJPY,20041124,013400,103.38,103.39,103.38,103.39
USDJPY,20041124,013500,103.40,103.41,103.40,103.40
USDJPY,20041124,013600,103.40,103.40,103.40,103.40
USDJPY,20041124,013700,103.40,103.42,103.40,103.42
USDJPY,20041124,013800,103.41,103.41,103.40,103.40
USDJPY,20041124,013900,103.40,103.40,103.40,103.40
USDJPY,20041124,014000,103.41,103.41,103.41,103.41
USDJPY,20041124,014100,103.40,103.40,103.39,103.39
USDJPY,20041124,014200,103.39,103.39,103.38,103.38
USDJPY,20041124,014300,103.37,103.38,103.37,103.38
USDJPY,20041124,014400,103.38,103.38,103.38,103.38
USDJPY,20041124,014500,103.38,103.38,103.38,103.38
USDJPY,20041124,014600,103.39,103.39,103.39,103.39
USDJPY,20041124,014700,103.40,103.40,103.39,103.39
USDJPY,20041124,014800,103.39,103.39,103.39,103.39
USDJPY,20041124,014900,103.38,103.38,103.38,103.38
USDJPY,20041124,015000,103.37,103.37,103.37,103.37
USDJPY,20041124,015100,103.37,103.37,103.35,103.36
USDJPY,20041124,015200,103.36,103.36,103.36,103.36
USDJPY,20041124,015300,103.37,103.37,103.36,103.37
USDJPY,20041124,015400,103.36,103.37,103.36,103.37
USDJPY,20041124,015500,103.37,103.37,103.37,103.37
USDJPY,20041124,015600,103.38,103.38,103.38,103.38
USDJPY,20041124,015700,103.38,103.38,103.38,103.38
USDJPY,20041124,015800,103.38,103.39,103.38,103.39
USDJPY,20041124,015900,103.40,103.40,103.39,103.39
USDJPY,20041124,020000,103.40,103.40,103.38,103.39
USDJPY,20041124,020100,103.39,103.40,103.39,103.40
USDJPY,20041124,020200,103.41,103.41,103.41,103.41
USDJPY,20041124,020300,103.40,103.40,103.40,103.40
USDJPY,20041124,020400,103.40,103.40,103.39,103.39
USDJPY,20041124,020500,103.40,103.40,103.40,103.40
USDJPY,20041124,020600,103.40,103.42,103.40,103.42
USDJPY,20041124,020700,103.42,103.42,103.42,103.42
USDJPY,20041124,020800,103.43,103.43,103.43,103.43
USDJPY,20041124,020900,103.43,103.44,103.43,103.44
USDJPY,20041124,021000,103.44,103.44,103.44,103.44
USDJPY,20041124,021100,103.44,103.44,103.44,103.44
USDJPY,20041124,021200,103.44,103.44,103.44,103.44
USDJPY,20041124,021300,103.43,103.43,103.42,103.42
USDJPY,20041124,021400,103.42,103.42,103.41,103.41
USDJPY,20041124,021500,103.42,103.42,103.41,103.41
USDJPY,20041124,021600,103.42,103.42,103.41,103.41
USDJPY,20041124,021700,103.41,103.42,103.41,103.41
USDJPY,20041124,021800,103.42,103.42,103.40,103.40
USDJPY,20041124,021900,103.39,103.39,103.38,103.38
USDJPY,20041124,022000,103.37,103.37,103.37,103.37
USDJPY,20041124,022100,103.36,103.36,103.35,103.36
USDJPY,20041124,022200,103.36,103.36,103.35,103.35
USDJPY,20041124,022300,103.34,103.34,103.31,103.31
USDJPY,20041124,022400,103.30,103.31,103.30,103.30
USDJPY,20041124,022500,103.31,103.32,103.30,103.32
USDJPY,20041124,022600,103.33,103.33,103.33,103.33
USDJPY,20041124,022700,103.33,103.33,103.32,103.32
USDJPY,20041124,022800,103.31,103.31,103.31,103.31
USDJPY,20041124,022900,103.30,103.30,103.28,103.29
USDJPY,20041124,023000,103.30,103.30,103.29,103.29
USDJPY,20041124,023100,103.29,103.30,103.29,103.30
USDJPY,20041124,023200,103.31,103.32,103.30,103.31
USDJPY,20041124,023300,103.30,103.31,103.30,103.31
USDJPY,20041124,023400,103.31,103.32,103.31,103.32
USDJPY,20041124,023500,103.31,103.31,103.31,103.31
USDJPY,20041124,023600,103.31,103.32,103.31,103.32
USDJPY,20041124,023700,103.31,103.31,103.30,103.30
USDJPY,20041124,023800,103.31,103.31,103.31,103.31
USDJPY,20041124,023900,103.31,103.31,103.31,103.31
USDJPY,20041124,024000,103.32,103.34,103.32,103.33
USDJPY,20041124,024100,103.32,103.33,103.32,103.33
USDJPY,20041124,024200,103.33,103.33,103.33,103.33
USDJPY,20041124,024300,103.33,103.33,103.33,103.33
USDJPY,20041124,024400,103.32,103.32,103.32,103.32
USDJPY,20041124,024500,103.32,103.34,103.32,103.34
USDJPY,20041124,024600,103.33,103.34,103.33,103.34
USDJPY,20041124,024700,103.34,103.35,103.34,103.34
USDJPY,20041124,024800,103.34,103.34,103.33,103.34
USDJPY,20041124,024900,103.35,103.35,103.35,103.35
USDJPY,20041124,025000,103.34,103.34,103.33,103.33
USDJPY,20041124,025100,103.33,103.33,103.33,103.33
USDJPY,20041124,025200,103.33,103.33,103.33,103.33
USDJPY,20041124,025300,103.32,103.33,103.31,103.33
USDJPY,20041124,025400,103.34,103.34,103.33,103.34
USDJPY,20041124,025500,103.35,103.39,103.34,103.39
USDJPY,20041124,025600,103.38,103.38,103.36,103.36
USDJPY,20041124,025700,103.37,103.39,103.37,103.38
USDJPY,20041124,025800,103.37,103.38,103.37,103.38
USDJPY,20041124,025900,103.39,103.39,103.39,103.39
USDJPY,20041124,030000,103.39,103.41,103.39,103.41
USDJPY,20041124,030100,103.42,103.43,103.42,103.42
USDJPY,20041124,030200,103.43,103.47,103.43,103.47
USDJPY,20041124,030300,103.48,103.48,103.46,103.46
USDJPY,20041124,030400,103.45,103.45,103.45,103.45
USDJPY,20041124,030500,103.45,103.45,103.42,103.43
USDJPY,20041124,030600,103.44,103.44,103.44,103.44
USDJPY,20041124,030700,103.45,103.45,103.45,103.45
USDJPY,20041124,030800,103.45,103.45,103.44,103.44
USDJPY,20041124,030900,103.44,103.44,103.44,103.44
USDJPY,20041124,031000,103.44,103.44,103.44,103.44
USDJPY,20041124,031100,103.44,103.44,103.44,103.44
USDJPY,20041124,031200,103.44,103.44,103.43,103.43
USDJPY,20041124,031300,103.44,103.44,103.44,103.44
USDJPY,20041124,031400,103.44,103.44,103.44,103.44
USDJPY,20041124,031500,103.44,103.44,103.43,103.44
USDJPY,20041124,031600,103.44,103.44,103.44,103.44
USDJPY,20041124,031700,103.44,103.44,103.44,103.44
USDJPY,20041124,031800,103.44,103.44,103.44,103.44
USDJPY,20041124,031900,103.44,103.44,103.44,103.44
USDJPY,20041124,032000,103.43,103.44,103.43,103.43
USDJPY,20041124,032100,103.43,103.43,103.43,103.43
USDJPY,20041124,032200,103.42,103.42,103.41,103.42
USDJPY,20041124,032300,103.42,103.43,103.42,103.43
USDJPY,20041124,032400,103.43,103.43,103.43,103.43
USDJPY,20041124,032500,103.43,103.43,103.43,103.43
USDJPY,20041124,032600,103.43,103.44,103.43,103.44
USDJPY,20041124,032700,103.44,103.44,103.44,103.44
USDJPY,20041124,032800,103.44,103.44,103.44,103.44
USDJPY,20041124,032900,103.44,103.44,103.44,103.44
USDJPY,20041124,033000,103.43,103.43,103.43,103.43
USDJPY,20041124,033100,103.43,103.43,103.43,103.43
USDJPY,20041124,033200,103.43,103.44,103.43,103.44
USDJPY,20041124,033300,103.44,103.44,103.44,103.44
USDJPY,20041124,033400,103.44,103.46,103.44,103.45
USDJPY,20041124,033500,103.46,103.46,103.44,103.44
USDJPY,20041124,033600,103.44,103.44,103.44,103.44
USDJPY,20041124,033700,103.44,103.45,103.44,103.45
USDJPY,20041124,033800,103.44,103.45,103.44,103.44
USDJPY,20041124,033900,103.45,103.45,103.44,103.45
USDJPY,20041124,034000,103.45,103.45,103.45,103.45
USDJPY,20041124,034100,103.46,103.46,103.45,103.45
USDJPY,20041124,034200,103.44,103.44,103.44,103.44
USDJPY,20041124,034300,103.44,103.44,103.44,103.44
USDJPY,20041124,034400,103.44,103.44,103.44,103.44
USDJPY,20041124,034500,103.44,103.44,103.44,103.44
USDJPY,20041124,034600,103.44,103.44,103.42,103.42
USDJPY,20041124,034700,103.42,103.42,103.42,103.42
USDJPY,20041124,034800,103.43,103.44,103.43,103.43
USDJPY,20041124,034900,103.44,103.44,103.44,103.44
USDJPY,20041124,035000,103.44,103.44,103.44,103.44
USDJPY,20041124,035100,103.44,103.44,103.44,103.44
USDJPY,20041124,035200,103.44,103.44,103.44,103.44
USDJPY,20041124,035300,103.44,103.44,103.42,103.42
USDJPY,20041124,035400,103.42,103.42,103.42,103.42
USDJPY,20041124,035500,103.42,103.42,103.42,103.42
USDJPY,20041124,035600,103.41,103.41,103.40,103.40
USDJPY,20041124,035700,103.39,103.39,103.36,103.36
USDJPY,20041124,035800,103.37,103.38,103.37,103.38
USDJPY,20041124,035900,103.39,103.39,103.39,103.39
USDJPY,20041124,040000,103.40,103.41,103.40,103.40
USDJPY,20041124,040100,103.40,103.40,103.40,103.40
USDJPY,20041124,040200,103.40,103.41,103.40,103.41
USDJPY,20041124,040300,103.42,103.42,103.42,103.42
USDJPY,20041124,040400,103.42,103.42,103.42,103.42
USDJPY,20041124,040500,103.42,103.42,103.42,103.42
USDJPY,20041124,040600,103.42,103.42,103.42,103.42
USDJPY,20041124,040700,103.42,103.42,103.42,103.42
USDJPY,20041124,040800,103.42,103.42,103.42,103.42
USDJPY,20041124,040900,103.42,103.43,103.42,103.42
USDJPY,20041124,041000,103.42,103.42,103.42,103.42
USDJPY,20041124,041100,103.41,103.41,103.41,103.41
USDJPY,20041124,041200,103.42,103.42,103.42,103.42
USDJPY,20041124,041300,103.43,103.43,103.42,103.43
USDJPY,20041124,041400,103.44,103.44,103.43,103.43
USDJPY,20041124,041500,103.44,103.44,103.44,103.44
USDJPY,20041124,041600,103.44,103.44,103.44,103.44
USDJPY,20041124,041700,103.44,103.44,103.43,103.44
USDJPY,20041124,041800,103.44,103.44,103.44,103.44
USDJPY,20041124,041900,103.44,103.44,103.44,103.44
USDJPY,20041124,042000,103.43,103.43,103.42,103.42
USDJPY,20041124,042100,103.42,103.42,103.41,103.41
USDJPY,20041124,042200,103.40,103.41,103.39,103.41
USDJPY,20041124,042300,103.42,103.42,103.41,103.41
USDJPY,20041124,042400,103.40,103.41,103.40,103.40
USDJPY,20041124,042500,103.40,103.40,103.40,103.40
USDJPY,20041124,042600,103.40,103.40,103.40,103.40
USDJPY,20041124,042700,103.41,103.41,103.40,103.40
USDJPY,20041124,042800,103.41,103.41,103.40,103.40
USDJPY,20041124,042900,103.41,103.41,103.40,103.41
USDJPY,20041124,043000,103.41,103.42,103.41,103.42
USDJPY,20041124,043100,103.42,103.42,103.42,103.42
USDJPY,20041124,043200,103.42,103.42,103.42,103.42
USDJPY,20041124,043300,103.42,103.42,103.42,103.42
USDJPY,20041124,043400,103.42,103.42,103.42,103.42
USDJPY,20041124,043500,103.43,103.43,103.43,103.43
USDJPY,20041124,043600,103.43,103.43,103.42,103.42
USDJPY,20041124,043700,103.43,103.43,103.43,103.43
USDJPY,20041124,043800,103.43,103.43,103.43,103.43
USDJPY,20041124,043900,103.43,103.43,103.43,103.43
USDJPY,20041124,044000,103.43,103.43,103.43,103.43
USDJPY,20041124,044100,103.43,103.43,103.43,103.43
USDJPY,20041124,044200,103.43,103.44,103.43,103.44
USDJPY,20041124,044300,103.44,103.44,103.44,103.44
USDJPY,20041124,044400,103.44,103.45,103.44,103.45
USDJPY,20041124,044500,103.45,103.45,103.45,103.45
USDJPY,20041124,044600,103.45,103.45,103.45,103.45
USDJPY,20041124,044700,103.45,103.45,103.45,103.45
USDJPY,20041124,044800,103.46,103.46,103.46,103.46
USDJPY,20041124,044900,103.45,103.46,103.45,103.46
USDJPY,20041124,045000,103.47,103.47,103.47,103.47
USDJPY,20041124,045100,103.48,103.49,103.48,103.49
USDJPY,20041124,045200,103.50,103.53,103.50,103.53
USDJPY,20041124,045300,103.52,103.53,103.52,103.53
USDJPY,20041124,045400,103.53,103.53,103.53,103.53
USDJPY,20041124,045500,103.53,103.53,103.53,103.53
USDJPY,20041124,045600,103.52,103.53,103.52,103.53
USDJPY,20041124,045700,103.53,103.53,103.53,103.53
USDJPY,20041124,045800,103.53,103.53,103.53,103.53
USDJPY,20041124,045900,103.53,103.53,103.53,103.53
USDJPY,20041124,050000,103.53,103.55,103.53,103.54
USDJPY,20041124,050100,103.55,103.56,103.54,103.56
USDJPY,20041124,050200,103.55,103.55,103.54,103.54
USDJPY,20041124,050300,103.54,103.54,103.54,103.54
USDJPY,20041124,050400,103.54,103.54,103.54,103.54
USDJPY,20041124,050500,103.55,103.55,103.55,103.55
USDJPY,20041124,050600,103.55,103.55,103.55,103.55
USDJPY,20041124,050700,103.55,103.55,103.55,103.55
USDJPY,20041124,050800,103.56,103.56,103.56,103.56
USDJPY,20041124,050900,103.56,103.57,103.56,103.56
USDJPY,20041124,051000,103.56,103.56,103.56,103.56
USDJPY,20041124,051100,103.57,103.58,103.57,103.58
USDJPY,20041124,051200,103.58,103.58,103.57,103.57
USDJPY,20041124,051300,103.56,103.56,103.53,103.53
USDJPY,20041124,051400,103.53,103.53,103.52,103.53
USDJPY,20041124,051500,103.52,103.52,103.52,103.52
USDJPY,20041124,051600,103.52,103.52,103.52,103.52
USDJPY,20041124,051700,103.51,103.51,103.50,103.50
USDJPY,20041124,051800,103.49,103.50,103.49,103.50
USDJPY,20041124,051900,103.50,103.50,103.50,103.50
USDJPY,20041124,052000,103.50,103.50,103.50,103.50
USDJPY,20041124,052100,103.51,103.51,103.50,103.50
USDJPY,20041124,052200,103.50,103.50,103.50,103.50
USDJPY,20041124,052300,103.50,103.50,103.50,103.50
USDJPY,20041124,052400,103.50,103.50,103.50,103.50
USDJPY,20041124,052500,103.51,103.51,103.51,103.51
USDJPY,20041124,052600,103.51,103.52,103.51,103.52
USDJPY,20041124,052700,103.53,103.56,103.53,103.56
USDJPY,20041124,052800,103.55,103.55,103.54,103.54
USDJPY,20041124,052900,103.54,103.54,103.54,103.54
USDJPY,20041124,053000,103.54,103.55,103.54,103.55
USDJPY,20041124,053100,103.56,103.56,103.56,103.56
USDJPY,20041124,053200,103.55,103.55,103.54,103.54
USDJPY,20041124,053300,103.54,103.54,103.54,103.54
USDJPY,20041124,053400,103.53,103.54,103.53,103.54
USDJPY,20041124,053500,103.54,103.54,103.54,103.54
USDJPY,20041124,053600,103.55,103.57,103.54,103.57
USDJPY,20041124,053700,103.58,103.58,103.57,103.58
USDJPY,20041124,053800,103.59,103.59,103.57,103.57
USDJPY,20041124,053900,103.56,103.56,103.56,103.56
USDJPY,20041124,054000,103.55,103.56,103.55,103.55
USDJPY,20041124,054100,103.55,103.55,103.53,103.53
USDJPY,20041124,054200,103.52,103.52,103.52,103.52
USDJPY,20041124,054300,103.51,103.51,103.51,103.51
USDJPY,20041124,054400,103.51,103.52,103.51,103.52
USDJPY,20041124,054500,103.53,103.53,103.52,103.53
USDJPY,20041124,054600,103.53,103.53,103.53,103.53
USDJPY,20041124,054700,103.53,103.53,103.53,103.53
USDJPY,20041124,054800,103.53,103.53,103.53,103.53
USDJPY,20041124,054900,103.53,103.53,103.53,103.53
USDJPY,20041124,055000,103.53,103.53,103.53,103.53
USDJPY,20041124,055100,103.52,103.53,103.52,103.53
USDJPY,20041124,055200,103.53,103.53,103.53,103.53
USDJPY,20041124,055300,103.53,103.53,103.53,103.53
USDJPY,20041124,055400,103.53,103.53,103.53,103.53
USDJPY,20041124,055500,103.53,103.53,103.53,103.53
USDJPY,20041124,055600,103.53,103.53,103.53,103.53
USDJPY,20041124,055700,103.54,103.54,103.53,103.54
USDJPY,20041124,055800,103.55,103.56,103.55,103.56
USDJPY,20041124,055900,103.57,103.57,103.56,103.57
USDJPY,20041124,060000,103.58,103.58,103.57,103.57
USDJPY,20041124,060100,103.56,103.57,103.56,103.56
USDJPY,20041124,060200,103.56,103.56,103.56,103.56
USDJPY,20041124,060300,103.57,103.58,103.57,103.58
USDJPY,20041124,060400,103.59,103.59,103.59,103.59
USDJPY,20041124,060500,103.60,103.60,103.60,103.60
USDJPY,20041124,060600,103.60,103.60,103.60,103.60
USDJPY,20041124,060700,103.60,103.61,103.60,103.61
USDJPY,20041124,060800,103.60,103.61,103.60,103.60
USDJPY,20041124,060900,103.61,103.61,103.61,103.61
USDJPY,20041124,061000,103.61,103.61,103.61,103.61
USDJPY,20041124,061100,103.61,103.61,103.61,103.61
USDJPY,20041124,061200,103.61,103.62,103.61,103.62
USDJPY,20041124,061300,103.63,103.63,103.62,103.63
USDJPY,20041124,061400,103.63,103.63,103.63,103.63
USDJPY,20041124,061500,103.63,103.64,103.63,103.64
USDJPY,20041124,061600,103.64,103.64,103.64,103.64
USDJPY,20041124,061700,103.63,103.64,103.63,103.64
USDJPY,20041124,061800,103.65,103.68,103.64,103.68
USDJPY,20041124,061900,103.67,103.67,103.67,103.67
USDJPY,20041124,062000,103.66,103.66,103.65,103.65
USDJPY,20041124,062100,103.64,103.64,103.63,103.63
USDJPY,20041124,062200,103.62,103.63,103.62,103.63
USDJPY,20041124,062300,103.64,103.64,103.64,103.64
USDJPY,20041124,062400,103.64,103.64,103.64,103.64
USDJPY,20041124,062500,103.63,103.64,103.63,103.64
USDJPY,20041124,062600,103.64,103.64,103.64,103.64
USDJPY,20041124,062700,103.65,103.65,103.64,103.64
USDJPY,20041124,062800,103.63,103.64,103.62,103.63
USDJPY,20041124,062900,103.63,103.63,103.63,103.63
USDJPY,20041124,063000,103.62,103.62,103.61,103.61
USDJPY,20041124,063100,103.61,103.62,103.61,103.62
USDJPY,20041124,063200,103.61,103.62,103.61,103.62
USDJPY,20041124,063300,103.61,103.61,103.61,103.61
USDJPY,20041124,063400,103.61,103.61,103.61,103.61
USDJPY,20041124,063500,103.61,103.61,103.60,103.60
USDJPY,20041124,063600,103.59,103.59,103.56,103.56
USDJPY,20041124,063700,103.56,103.56,103.56,103.56
USDJPY,20041124,063800,103.55,103.56,103.55,103.56
USDJPY,20041124,063900,103.57,103.57,103.56,103.56
USDJPY,20041124,064000,103.56,103.56,103.56,103.56
USDJPY,20041124,064100,103.57,103.57,103.57,103.57
USDJPY,20041124,064200,103.57,103.57,103.57,103.57
USDJPY,20041124,064300,103.58,103.58,103.58,103.58
USDJPY,20041124,064400,103.58,103.58,103.58,103.58
USDJPY,20041124,064500,103.58,103.58,103.56,103.56
USDJPY,20041124,064600,103.57,103.57,103.57,103.57
USDJPY,20041124,064700,103.57,103.57,103.56,103.56
USDJPY,20041124,064800,103.56,103.56,103.56,103.56
USDJPY,20041124,064900,103.56,103.56,103.56,103.56
USDJPY,20041124,065000,103.56,103.57,103.56,103.56
USDJPY,20041124,065100,103.57,103.58,103.57,103.58
USDJPY,20041124,065200,103.58,103.58,103.58,103.58
USDJPY,20041124,065300,103.58,103.58,103.58,103.58
USDJPY,20041124,065400,103.57,103.57,103.57,103.57
USDJPY,20041124,065500,103.57,103.57,103.57,103.57
USDJPY,20041124,065600,103.57,103.57,103.57,103.57
USDJPY,20041124,065700,103.57,103.57,103.56,103.56
USDJPY,20041124,065800,103.56,103.56,103.56,103.56
USDJPY,20041124,065900,103.56,103.56,103.56,103.56
USDJPY,20041124,070000,103.56,103.56,103.56,103.56
USDJPY,20041124,070100,103.55,103.56,103.55,103.56
USDJPY,20041124,070200,103.56,103.56,103.56,103.56
USDJPY,20041124,070300,103.56,103.56,103.56,103.56
USDJPY,20041124,070400,103.55,103.56,103.55,103.56
USDJPY,20041124,070500,103.56,103.57,103.56,103.57
USDJPY,20041124,070600,103.58,103.58,103.58,103.58
USDJPY,20041124,070700,103.57,103.57,103.56,103.56
USDJPY,20041124,070800,103.55,103.55,103.54,103.54
USDJPY,20041124,070900,103.53,103.54,103.53,103.53
USDJPY,20041124,071000,103.53,103.53,103.53,103.53
USDJPY,20041124,071100,103.52,103.54,103.52,103.54
USDJPY,20041124,071200,103.55,103.55,103.55,103.55
USDJPY,20041124,071300,103.56,103.56,103.56,103.56
USDJPY,20041124,071400,103.57,103.60,103.57,103.60
USDJPY,20041124,071500,103.59,103.60,103.59,103.59
USDJPY,20041124,071600,103.59,103.59,103.58,103.58
USDJPY,20041124,071700,103.58,103.58,103.58,103.58
USDJPY,20041124,071800,103.58,103.58,103.58,103.58
USDJPY,20041124,071900,103.59,103.60,103.59,103.60
USDJPY,20041124,072000,103.59,103.60,103.59,103.60
USDJPY,20041124,072100,103.60,103.60,103.60,103.60
USDJPY,20041124,072200,103.60,103.60,103.59,103.59
USDJPY,20041124,072300,103.59,103.59,103.59,103.59
USDJPY,20041124,072400,103.60,103.60,103.59,103.60
USDJPY,20041124,072500,103.60,103.60,103.60,103.60
USDJPY,20041124,072600,103.60,103.60,103.60,103.60
USDJPY,20041124,072700,103.59,103.59,103.59,103.59
USDJPY,20041124,072800,103.59,103.59,103.58,103.58
USDJPY,20041124,072900,103.57,103.57,103.56,103.56
USDJPY,20041124,073000,103.57,103.57,103.55,103.56
USDJPY,20041124,073100,103.55,103.56,103.55,103.56
USDJPY,20041124,073200,103.56,103.56,103.56,103.56
USDJPY,20041124,073300,103.56,103.56,103.56,103.56
USDJPY,20041124,073400,103.56,103.56,103.56,103.56
USDJPY,20041124,073500,103.55,103.55,103.51,103.52
USDJPY,20041124,073600,103.52,103.52,103.52,103.52
USDJPY,20041124,073700,103.52,103.52,103.52,103.52
USDJPY,20041124,073800,103.51,103.52,103.51,103.52
USDJPY,20041124,073900,103.51,103.52,103.50,103.50
USDJPY,20041124,074000,103.49,103.50,103.49,103.49
USDJPY,20041124,074100,103.50,103.50,103.50,103.50
USDJPY,20041124,074200,103.50,103.50,103.48,103.48
USDJPY,20041124,074300,103.47,103.47,103.45,103.45
USDJPY,20041124,074400,103.45,103.45,103.45,103.45
USDJPY,20041124,074500,103.44,103.45,103.44,103.45
USDJPY,20041124,074600,103.46,103.47,103.46,103.47
USDJPY,20041124,074700,103.48,103.48,103.47,103.47
USDJPY,20041124,074800,103.47,103.47,103.47,103.47
USDJPY,20041124,074900,103.46,103.47,103.46,103.47
USDJPY,20041124,075000,103.46,103.46,103.46,103.46
USDJPY,20041124,075100,103.45,103.46,103.45,103.45
USDJPY,20041124,075200,103.44,103.44,103.44,103.44
USDJPY,20041124,075300,103.44,103.44,103.44,103.44
USDJPY,20041124,075400,103.43,103.43,103.40,103.41
USDJPY,20041124,075500,103.42,103.43,103.42,103.43
USDJPY,20041124,075600,103.44,103.45,103.44,103.44
USDJPY,20041124,075700,103.45,103.45,103.44,103.44
USDJPY,20041124,075800,103.43,103.43,103.43,103.43
USDJPY,20041124,075900,103.42,103.42,103.42,103.42
USDJPY,20041124,080000,103.42,103.43,103.42,103.43
USDJPY,20041124,080100,103.44,103.45,103.44,103.45
USDJPY,20041124,080200,103.44,103.45,103.44,103.44
USDJPY,20041124,080300,103.45,103.48,103.45,103.48
USDJPY,20041124,080400,103.47,103.48,103.47,103.47
USDJPY,20041124,080500,103.46,103.46,103.45,103.45
USDJPY,20041124,080600,103.44,103.45,103.44,103.45
USDJPY,20041124,080700,103.44,103.44,103.43,103.44
USDJPY,20041124,080800,103.43,103.44,103.42,103.42
USDJPY,20041124,080900,103.41,103.41,103.38,103.38
USDJPY,20041124,081000,103.37,103.38,103.36,103.38
USDJPY,20041124,081100,103.39,103.40,103.37,103.37
USDJPY,20041124,081200,103.38,103.41,103.38,103.40
USDJPY,20041124,081300,103.39,103.42,103.39,103.42
USDJPY,20041124,081400,103.41,103.42,103.41,103.42
USDJPY,20041124,081500,103.42,103.42,103.40,103.40
USDJPY,20041124,081600,103.41,103.42,103.40,103.40
USDJPY,20041124,081700,103.40,103.40,103.40,103.40
USDJPY,20041124,081800,103.39,103.39,103.39,103.39
USDJPY,20041124,081900,103.39,103.39,103.39,103.39
USDJPY,20041124,082000,103.38,103.38,103.36,103.36
USDJPY,20041124,082100,103.36,103.36,103.36,103.36
USDJPY,20041124,082200,103.36,103.36,103.36,103.36
USDJPY,20041124,082300,103.37,103.38,103.37,103.38
USDJPY,20041124,082400,103.36,103.39,103.36,103.39
USDJPY,20041124,082500,103.39,103.39,103.39,103.39
USDJPY,20041124,082600,103.38,103.39,103.38,103.39
USDJPY,20041124,082700,103.38,103.39,103.38,103.38
USDJPY,20041124,082800,103.39,103.39,103.39,103.39
USDJPY,20041124,082900,103.39,103.40,103.39,103.39
USDJPY,20041124,083000,103.40,103.40,103.39,103.39
USDJPY,20041124,083100,103.40,103.41,103.39,103.41
USDJPY,20041124,083200,103.42,103.42,103.42,103.42
USDJPY,20041124,083300,103.42,103.42,103.41,103.41
USDJPY,20041124,083400,103.42,103.42,103.41,103.41
USDJPY,20041124,083500,103.40,103.40,103.40,103.40
USDJPY,20041124,083600,103.40,103.41,103.40,103.41
USDJPY,20041124,083700,103.40,103.40,103.39,103.39
USDJPY,20041124,083800,103.38,103.41,103.38,103.41
USDJPY,20041124,083900,103.42,103.42,103.42,103.42
USDJPY,20041124,084000,103.42,103.42,103.40,103.41
USDJPY,20041124,084100,103.42,103.42,103.37,103.37
USDJPY,20041124,084200,103.37,103.37,103.37,103.37
USDJPY,20041124,084300,103.36,103.36,103.34,103.35
USDJPY,20041124,084400,103.36,103.36,103.31,103.31
USDJPY,20041124,084500,103.32,103.33,103.32,103.33
USDJPY,20041124,084600,103.33,103.33,103.31,103.32
USDJPY,20041124,084700,103.31,103.32,103.31,103.31
USDJPY,20041124,084800,103.29,103.30,103.29,103.29
USDJPY,20041124,084900,103.28,103.29,103.28,103.29
USDJPY,20041124,085000,103.29,103.31,103.29,103.31
USDJPY,20041124,085100,103.31,103.31,103.31,103.31
USDJPY,20041124,085200,103.32,103.33,103.31,103.32
USDJPY,20041124,085300,103.32,103.32,103.32,103.32
USDJPY,20041124,085400,103.33,103.33,103.31,103.31
USDJPY,20041124,085500,103.30,103.31,103.30,103.31
USDJPY,20041124,085600,103.30,103.31,103.28,103.28
USDJPY,20041124,085700,103.29,103.29,103.25,103.25
USDJPY,20041124,085800,103.26,103.26,103.25,103.25
USDJPY,20041124,085900,103.25,103.25,103.25,103.25
USDJPY,20041124,090000,103.24,103.25,103.24,103.25
USDJPY,20041124,090100,103.26,103.27,103.25,103.26
USDJPY,20041124,090200,103.25,103.27,103.25,103.27
USDJPY,20041124,090300,103.28,103.29,103.28,103.28
USDJPY,20041124,090400,103.29,103.30,103.29,103.29
USDJPY,20041124,090500,103.29,103.29,103.29,103.29
USDJPY,20041124,090600,103.29,103.29,103.29,103.29
USDJPY,20041124,090700,103.28,103.28,103.25,103.25
USDJPY,20041124,090800,103.26,103.26,103.25,103.26
USDJPY,20041124,090900,103.27,103.27,103.26,103.26
USDJPY,20041124,091000,103.25,103.26,103.24,103.24
USDJPY,20041124,091100,103.23,103.24,103.23,103.24
USDJPY,20041124,091200,103.23,103.23,103.23,103.23
USDJPY,20041124,091300,103.22,103.23,103.22,103.22
USDJPY,20041124,091400,103.21,103.22,103.20,103.21
USDJPY,20041124,091500,103.22,103.22,103.20,103.21
USDJPY,20041124,091600,103.22,103.23,103.22,103.23
USDJPY,20041124,091700,103.22,103.23,103.22,103.23
USDJPY,20041124,091800,103.22,103.22,103.20,103.20
USDJPY,20041124,091900,103.21,103.22,103.21,103.22
USDJPY,20041124,092000,103.23,103.23,103.23,103.23
USDJPY,20041124,092100,103.23,103.23,103.22,103.23
USDJPY,20041124,092200,103.22,103.22,103.20,103.20
USDJPY,20041124,092300,103.18,103.19,103.18,103.19
USDJPY,20041124,092400,103.20,103.21,103.18,103.18
USDJPY,20041124,092500,103.17,103.18,103.17,103.17
USDJPY,20041124,092600,103.17,103.17,103.17,103.17
USDJPY,20041124,092700,103.17,103.17,103.17,103.17
USDJPY,20041124,092800,103.15,103.17,103.15,103.17
USDJPY,20041124,092900,103.17,103.17,103.15,103.15
USDJPY,20041124,093000,103.16,103.17,103.16,103.17
USDJPY,20041124,093100,103.16,103.16,103.15,103.16
USDJPY,20041124,093200,103.15,103.17,103.15,103.17
USDJPY,20041124,093300,103.18,103.19,103.17,103.17
USDJPY,20041124,093400,103.16,103.16,103.14,103.14
USDJPY,20041124,093500,103.15,103.15,103.12,103.12
USDJPY,20041124,093600,103.11,103.12,103.11,103.11
USDJPY,20041124,093700,103.12,103.14,103.12,103.14
USDJPY,20041124,093800,103.14,103.16,103.14,103.16
USDJPY,20041124,093900,103.15,103.15,103.14,103.14
USDJPY,20041124,094000,103.13,103.14,103.13,103.14
USDJPY,20041124,094100,103.14,103.16,103.14,103.16
USDJPY,20041124,094200,103.15,103.17,103.15,103.17
USDJPY,20041124,094300,103.16,103.16,103.13,103.14
USDJPY,20041124,094400,103.13,103.14,103.10,103.10
USDJPY,20041124,094500,103.11,103.12,103.11,103.11
USDJPY,20041124,094600,103.10,103.10,103.06,103.07
USDJPY,20041124,094700,103.08,103.09,103.08,103.09
USDJPY,20041124,094800,103.08,103.08,103.06,103.07
USDJPY,20041124,094900,103.08,103.09,103.07,103.07
USDJPY,20041124,095000,103.08,103.09,103.08,103.09
USDJPY,20041124,095100,103.08,103.09,103.08,103.08
USDJPY,20041124,095200,103.09,103.11,103.09,103.11
USDJPY,20041124,095300,103.12,103.14,103.11,103.14
USDJPY,20041124,095400,103.13,103.13,103.12,103.13
USDJPY,20041124,095500,103.14,103.14,103.12,103.12
USDJPY,20041124,095600,103.13,103.13,103.11,103.11
USDJPY,20041124,095700,103.12,103.12,103.11,103.11
USDJPY,20041124,095800,103.11,103.11,103.11,103.11
USDJPY,20041124,095900,103.12,103.12,103.11,103.11
USDJPY,20041124,100000,103.12,103.12,103.12,103.12
USDJPY,20041124,100100,103.11,103.12,103.10,103.11
USDJPY,20041124,100200,103.12,103.12,103.12,103.12
USDJPY,20041124,100300,103.11,103.12,103.11,103.11
USDJPY,20041124,100400,103.10,103.10,103.09,103.09
USDJPY,20041124,100500,103.10,103.10,103.09,103.09
USDJPY,20041124,100600,103.08,103.09,103.08,103.08
USDJPY,20041124,100700,103.09,103.09,103.08,103.08
USDJPY,20041124,100800,103.09,103.09,103.08,103.08
USDJPY,20041124,100900,103.08,103.09,103.08,103.09
USDJPY,20041124,101000,103.08,103.09,103.08,103.09
USDJPY,20041124,101100,103.08,103.10,103.08,103.10
USDJPY,20041124,101200,103.11,103.11,103.10,103.11
USDJPY,20041124,101300,103.12,103.14,103.11,103.14
USDJPY,20041124,101400,103.15,103.18,103.15,103.18
USDJPY,20041124,101500,103.19,103.19,103.17,103.17
USDJPY,20041124,101600,103.18,103.19,103.17,103.18
USDJPY,20041124,101700,103.17,103.17,103.16,103.17
USDJPY,20041124,101800,103.16,103.17,103.15,103.15
USDJPY,20041124,101900,103.16,103.16,103.14,103.14
USDJPY,20041124,102000,103.14,103.14,103.14,103.14
USDJPY,20041124,102100,103.15,103.16,103.14,103.14
USDJPY,20041124,102200,103.15,103.15,103.13,103.14
USDJPY,20041124,102300,103.13,103.15,103.13,103.13
USDJPY,20041124,102400,103.14,103.14,103.14,103.14
USDJPY,20041124,102500,103.14,103.14,103.12,103.12
USDJPY,20041124,102600,103.11,103.12,103.11,103.12
USDJPY,20041124,102700,103.11,103.11,103.11,103.11
USDJPY,20041124,102800,103.11,103.11,103.09,103.11
USDJPY,20041124,102900,103.10,103.11,103.10,103.11
USDJPY,20041124,103000,103.10,103.11,103.08,103.08
USDJPY,20041124,103200,103.08,103.10,103.08,103.10
USDJPY,20041124,103300,103.09,103.11,103.09,103.11
USDJPY,20041124,103400,103.10,103.11,103.09,103.09
USDJPY,20041124,103500,103.08,103.10,103.08,103.09
USDJPY,20041124,103600,103.10,103.10,103.09,103.10
USDJPY,20041124,103700,103.11,103.11,103.11,103.11
USDJPY,20041124,103800,103.11,103.11,103.11,103.11
USDJPY,20041124,103900,103.10,103.11,103.08,103.10
USDJPY,20041124,104000,103.11,103.11,103.08,103.08
USDJPY,20041124,104100,103.07,103.07,103.06,103.06
USDJPY,20041124,104200,103.06,103.08,103.06,103.08
USDJPY,20041124,104300,103.07,103.07,103.06,103.06
USDJPY,20041124,104400,103.06,103.06,103.06,103.06
USDJPY,20041124,104500,103.07,103.07,103.04,103.04
USDJPY,20041124,104600,103.05,103.07,103.05,103.07
USDJPY,20041124,104700,103.06,103.09,103.06,103.09
USDJPY,20041124,104800,103.08,103.08,103.06,103.08
USDJPY,20041124,104900,103.09,103.09,103.08,103.08
USDJPY,20041124,105000,103.09,103.09,103.06,103.07
USDJPY,20041124,105100,103.06,103.07,103.05,103.07
USDJPY,20041124,105200,103.08,103.12,103.08,103.12
USDJPY,20041124,105300,103.11,103.11,103.09,103.11
USDJPY,20041124,105400,103.12,103.13,103.11,103.11
USDJPY,20041124,105500,103.10,103.11,103.10,103.11
USDJPY,20041124,105600,103.09,103.10,103.08,103.08
USDJPY,20041124,105700,103.07,103.09,103.07,103.08
USDJPY,20041124,105800,103.09,103.09,103.08,103.09
USDJPY,20041124,105900,103.10,103.11,103.10,103.10
USDJPY,20041124,110000,103.11,103.11,103.06,103.07
USDJPY,20041124,110100,103.06,103.07,103.05,103.05
USDJPY,20041124,110200,103.06,103.06,103.06,103.06
USDJPY,20041124,110300,103.06,103.06,103.05,103.05
USDJPY,20041124,110400,103.06,103.06,103.05,103.05
USDJPY,20041124,110500,103.06,103.06,103.03,103.06
USDJPY,20041124,110600,103.07,103.07,103.05,103.06
USDJPY,20041124,110700,103.05,103.05,103.04,103.04
USDJPY,20041124,110800,103.05,103.06,103.05,103.06
USDJPY,20041124,110900,103.07,103.08,103.06,103.07
USDJPY,20041124,111000,103.06,103.06,103.04,103.05
USDJPY,20041124,111100,103.06,103.08,103.06,103.06
USDJPY,20041124,111200,103.05,103.06,103.05,103.06
USDJPY,20041124,111300,103.04,103.05,103.04,103.05
USDJPY,20041124,111400,103.06,103.06,103.05,103.06
USDJPY,20041124,111500,103.05,103.06,103.05,103.06
USDJPY,20041124,111600,103.07,103.07,103.04,103.04
USDJPY,20041124,111700,103.03,103.06,103.03,103.06
USDJPY,20041124,111800,103.07,103.08,103.07,103.08
USDJPY,20041124,111900,103.09,103.09,103.08,103.08
USDJPY,20041124,112000,103.09,103.09,103.06,103.06
USDJPY,20041124,112100,103.07,103.07,103.03,103.03
USDJPY,20041124,112200,103.04,103.04,103.00,103.00
USDJPY,20041124,112300,103.01,103.03,103.01,103.01
USDJPY,20041124,112400,103.02,103.03,103.02,103.03
USDJPY,20041124,112500,103.03,103.04,103.03,103.04
USDJPY,20041124,112600,103.04,103.05,103.04,103.05
USDJPY,20041124,112700,103.06,103.06,103.04,103.06
USDJPY,20041124,112800,103.07,103.08,103.06,103.06
USDJPY,20041124,112900,103.05,103.06,103.04,103.06
USDJPY,20041124,113000,103.05,103.06,103.05,103.05
USDJPY,20041124,113100,103.04,103.06,103.03,103.05
USDJPY,20041124,113200,103.06,103.06,103.03,103.04
USDJPY,20041124,113300,103.05,103.05,103.04,103.04
USDJPY,20041124,113400,103.05,103.05,103.04,103.05
USDJPY,20041124,113500,103.06,103.06,103.04,103.05
USDJPY,20041124,113600,103.06,103.06,103.03,103.03
USDJPY,20041124,113700,103.01,103.02,102.97,102.97
USDJPY,20041124,113800,102.98,102.99,102.96,102.96
USDJPY,20041124,113900,102.95,102.95,102.90,102.90
USDJPY,20041124,114000,102.91,102.92,102.90,102.92
USDJPY,20041124,114100,102.93,102.94,102.92,102.93
USDJPY,20041124,114200,102.92,102.95,102.92,102.95
USDJPY,20041124,114300,102.96,103.01,102.96,103.00
USDJPY,20041124,114400,102.99,103.00,102.98,102.98
USDJPY,20041124,114500,102.97,102.97,102.94,102.94
USDJPY,20041124,114600,102.95,102.95,102.94,102.94
USDJPY,20041124,114700,102.95,102.96,102.94,102.96
USDJPY,20041124,114800,102.97,102.97,102.95,102.95
USDJPY,20041124,114900,102.96,102.97,102.96,102.97
USDJPY,20041124,115000,102.97,102.97,102.96,102.96
USDJPY,20041124,115100,102.95,102.97,102.95,102.96
USDJPY,20041124,115200,102.97,102.98,102.97,102.97
USDJPY,20041124,115300,102.98,102.99,102.97,102.97
USDJPY,20041124,115400,102.98,102.98,102.97,102.97
USDJPY,20041124,115500,102.98,103.00,102.97,102.97
USDJPY,20041124,115600,102.96,102.97,102.95,102.95
USDJPY,20041124,115700,102.96,102.97,102.96,102.96
USDJPY,20041124,115800,102.97,102.97,102.94,102.94
USDJPY,20041124,115900,102.93,102.94,102.93,102.93
USDJPY,20041124,120000,102.92,102.92,102.90,102.92
USDJPY,20041124,120100,102.93,102.94,102.92,102.92
USDJPY,20041124,120200,102.91,102.91,102.87,102.88
USDJPY,20041124,120300,102.87,102.88,102.84,102.86
USDJPY,20041124,120400,102.85,102.85,102.83,102.83
USDJPY,20041124,120500,102.84,102.86,102.84,102.86
USDJPY,20041124,120600,102.87,102.88,102.85,102.85
USDJPY,20041124,120700,102.86,102.87,102.85,102.85
USDJPY,20041124,120800,102.86,102.86,102.86,102.86
USDJPY,20041124,120900,102.87,102.92,102.87,102.92
USDJPY,20041124,121000,102.91,102.91,102.86,102.86
USDJPY,20041124,121100,102.85,102.86,102.84,102.85
USDJPY,20041124,121200,102.84,102.84,102.82,102.83
USDJPY,20041124,121300,102.82,102.82,102.80,102.81
USDJPY,20041124,121400,102.80,102.80,102.73,102.74
USDJPY,20041124,121500,102.75,102.77,102.75,102.77
USDJPY,20041124,121600,102.78,102.79,102.75,102.75
USDJPY,20041124,121700,102.74,102.76,102.73,102.76
USDJPY,20041124,121800,102.77,102.78,102.75,102.75
USDJPY,20041124,121900,102.76,102.78,102.75,102.75
USDJPY,20041124,122000,102.74,102.74,102.72,102.72
USDJPY,20041124,122100,102.71,102.75,102.70,102.75
USDJPY,20041124,122200,102.74,102.75,102.72,102.72
USDJPY,20041124,122300,102.71,102.72,102.71,102.72
USDJPY,20041124,122400,102.73,102.74,102.73,102.74
USDJPY,20041124,122500,102.75,102.76,102.75,102.76
USDJPY,20041124,122600,102.77,102.78,102.76,102.76
USDJPY,20041124,122700,102.78,102.80,102.77,102.80
USDJPY,20041124,122800,102.79,102.82,102.79,102.82
USDJPY,20041124,122900,102.82,102.83,102.82,102.82
USDJPY,20041124,123000,102.83,102.86,102.82,102.86
USDJPY,20041124,123100,102.87,102.89,102.86,102.89
USDJPY,20041124,123200,102.87,102.89,102.86,102.89
USDJPY,20041124,123300,102.90,102.96,102.90,102.95
USDJPY,20041124,123400,102.94,102.97,102.94,102.96
USDJPY,20041124,123500,102.97,102.98,102.96,102.97
USDJPY,20041124,123600,102.96,102.97,102.94,102.94
USDJPY,20041124,123700,102.93,102.93,102.92,102.93
USDJPY,20041124,123800,102.92,102.92,102.91,102.92
USDJPY,20041124,123900,102.93,102.94,102.92,102.93
USDJPY,20041124,124000,102.92,102.93,102.90,102.90
USDJPY,20041124,124100,102.89,102.92,102.89,102.91
USDJPY,20041124,124200,102.92,102.93,102.92,102.93
USDJPY,20041124,124300,102.92,102.93,102.90,102.90
USDJPY,20041124,124400,102.89,102.91,102.89,102.90
USDJPY,20041124,124500,102.91,102.92,102.90,102.92
USDJPY,20041124,124600,102.91,102.92,102.90,102.92
USDJPY,20041124,124700,102.91,102.92,102.91,102.92
USDJPY,20041124,124800,102.92,102.92,102.92,102.92
USDJPY,20041124,124900,102.92,102.92,102.92,102.92
USDJPY,20041124,125000,102.92,102.92,102.92,102.92
USDJPY,20041124,125100,102.92,102.92,102.92,102.92
USDJPY,20041124,125200,102.91,102.91,102.89,102.89
USDJPY,20041124,125300,102.90,102.90,102.89,102.89
USDJPY,20041124,125400,102.89,102.90,102.89,102.90
USDJPY,20041124,125500,102.91,102.92,102.91,102.91
USDJPY,20041124,125600,102.92,102.92,102.90,102.90
USDJPY,20041124,125700,102.91,102.91,102.89,102.89
USDJPY,20041124,125800,102.90,102.92,102.90,102.92
USDJPY,20041124,125900,102.91,102.91,102.86,102.86
USDJPY,20041124,130000,102.87,102.88,102.87,102.87
USDJPY,20041124,130100,102.86,102.86,102.85,102.85
USDJPY,20041124,130200,102.84,102.86,102.84,102.86
USDJPY,20041124,130300,102.85,102.85,102.84,102.84
USDJPY,20041124,130400,102.83,102.85,102.83,102.85
USDJPY,20041124,130500,102.86,102.88,102.86,102.88
USDJPY,20041124,130600,102.89,102.89,102.88,102.89
USDJPY,20041124,130700,102.89,102.89,102.89,102.89
USDJPY,20041124,130800,102.88,102.89,102.86,102.89
USDJPY,20041124,130900,102.88,102.90,102.88,102.90
USDJPY,20041124,131000,102.91,102.91,102.89,102.89
USDJPY,20041124,131100,102.90,102.92,102.89,102.89
USDJPY,20041124,131200,102.89,102.89,102.89,102.89
USDJPY,20041124,131300,102.88,102.88,102.87,102.88
USDJPY,20041124,131400,102.89,102.89,102.88,102.89
USDJPY,20041124,131500,102.88,102.88,102.86,102.88
USDJPY,20041124,131600,102.89,102.89,102.87,102.87
USDJPY,20041124,131700,102.86,102.89,102.86,102.89
USDJPY,20041124,131800,102.88,102.89,102.88,102.89
USDJPY,20041124,131900,102.89,102.89,102.88,102.89
USDJPY,20041124,132000,102.90,102.91,102.89,102.89
USDJPY,20041124,132100,102.90,102.91,102.89,102.90
USDJPY,20041124,132200,102.91,102.92,102.91,102.92
USDJPY,20041124,132300,102.91,102.92,102.91,102.91
USDJPY,20041124,132400,102.90,102.92,102.90,102.90
USDJPY,20041124,132500,102.91,102.91,102.89,102.89
USDJPY,20041124,132600,102.90,102.92,102.90,102.92
USDJPY,20041124,132700,102.92,102.92,102.92,102.92
USDJPY,20041124,132800,102.92,102.93,102.92,102.93
USDJPY,20041124,132900,102.94,102.94,102.92,102.92
USDJPY,20041124,133000,102.91,102.92,102.90,102.91
USDJPY,20041124,133100,102.92,102.92,102.90,102.92
USDJPY,20041124,133200,102.93,102.94,102.93,102.94
USDJPY,20041124,133300,102.95,102.95,102.94,102.95
USDJPY,20041124,133400,102.96,102.97,102.96,102.96
USDJPY,20041124,133500,102.97,102.97,102.95,102.95
USDJPY,20041124,133600,102.97,102.97,102.95,102.95
USDJPY,20041124,133700,102.94,102.95,102.94,102.94
USDJPY,20041124,133800,102.94,102.94,102.94,102.94
USDJPY,20041124,133900,102.93,102.93,102.92,102.92
USDJPY,20041124,134000,102.93,102.93,102.93,102.93
USDJPY,20041124,134100,102.93,102.93,102.92,102.92
USDJPY,20041124,134200,102.93,102.94,102.92,102.92
USDJPY,20041124,134300,102.90,102.92,102.90,102.92
USDJPY,20041124,134400,102.91,102.92,102.91,102.92
USDJPY,20041124,134500,102.91,102.93,102.91,102.93
USDJPY,20041124,134600,102.94,102.94,102.92,102.94
USDJPY,20041124,134700,102.92,102.93,102.89,102.89
USDJPY,20041124,134800,102.90,102.92,102.90,102.92
USDJPY,20041124,134900,102.93,102.94,102.93,102.93
USDJPY,20041124,135000,102.92,102.92,102.92,102.92
USDJPY,20041124,135100,102.92,102.92,102.92,102.92
USDJPY,20041124,135200,102.92,102.92,102.89,102.89
USDJPY,20041124,135300,102.90,102.90,102.89,102.89
USDJPY,20041124,135400,102.89,102.91,102.89,102.90
USDJPY,20041124,135500,102.89,102.89,102.89,102.89
USDJPY,20041124,135600,102.90,102.90,102.87,102.87
USDJPY,20041124,135700,102.86,102.86,102.84,102.84
USDJPY,20041124,135800,102.83,102.86,102.83,102.85
USDJPY,20041124,135900,102.84,102.84,102.84,102.84
USDJPY,20041124,140000,102.85,102.88,102.83,102.88
USDJPY,20041124,140100,102.89,102.92,102.89,102.92
USDJPY,20041124,140200,102.91,102.92,102.90,102.90
USDJPY,20041124,140300,102.89,102.90,102.86,102.86
USDJPY,20041124,140400,102.85,102.85,102.82,102.83
USDJPY,20041124,140600,102.83,102.85,102.83,102.84
USDJPY,20041124,140700,102.85,102.86,102.84,102.85
USDJPY,20041124,140800,102.84,102.86,102.84,102.86
USDJPY,20041124,140900,102.85,102.86,102.85,102.86
USDJPY,20041124,141000,102.85,102.86,102.84,102.84
USDJPY,20041124,141100,102.85,102.85,102.84,102.84
USDJPY,20041124,141200,102.85,102.86,102.84,102.86
USDJPY,20041124,141300,102.87,102.87,102.87,102.87
USDJPY,20041124,141400,102.86,102.87,102.86,102.86
USDJPY,20041124,141500,102.86,102.86,102.86,102.86
USDJPY,20041124,141600,102.87,102.87,102.86,102.86
USDJPY,20041124,141700,102.85,102.85,102.84,102.84
USDJPY,20041124,141800,102.83,102.84,102.83,102.83
USDJPY,20041124,141900,102.83,102.83,102.83,102.83
USDJPY,20041124,142000,102.82,102.82,102.81,102.81
USDJPY,20041124,142100,102.81,102.81,102.79,102.81
USDJPY,20041124,142200,102.80,102.81,102.80,102.81
USDJPY,20041124,142300,102.80,102.81,102.79,102.79
USDJPY,20041124,142400,102.79,102.80,102.79,102.79
USDJPY,20041124,142500,102.81,102.81,102.81,102.81
USDJPY,20041124,142600,102.81,102.81,102.80,102.80
USDJPY,20041124,142700,102.79,102.81,102.79,102.79
USDJPY,20041124,142800,102.78,102.79,102.78,102.79
USDJPY,20041124,142900,102.78,102.79,102.78,102.78
USDJPY,20041124,143000,102.77,102.79,102.77,102.78
USDJPY,20041124,143100,102.77,102.81,102.75,102.80
USDJPY,20041124,143200,102.79,102.81,102.79,102.81
USDJPY,20041124,143300,102.80,102.80,102.78,102.79
USDJPY,20041124,143400,102.80,102.82,102.80,102.81
USDJPY,20041124,143500,102.79,102.80,102.76,102.80
USDJPY,20041124,143600,102.81,102.81,102.76,102.76
USDJPY,20041124,143700,102.75,102.76,102.75,102.76
USDJPY,20041124,143800,102.77,102.79,102.77,102.79
USDJPY,20041124,143900,102.78,102.80,102.78,102.79
USDJPY,20041124,144000,102.80,102.81,102.76,102.76
USDJPY,20041124,144100,102.77,102.78,102.76,102.76
USDJPY,20041124,144200,102.77,102.78,102.76,102.76
USDJPY,20041124,144300,102.75,102.77,102.75,102.76
USDJPY,20041124,144400,102.77,102.79,102.77,102.79
USDJPY,20041124,144500,102.78,102.79,102.78,102.79
USDJPY,20041124,144600,102.80,102.80,102.78,102.78
USDJPY,20041124,144700,102.76,102.76,102.76,102.76
USDJPY,20041124,144800,102.75,102.75,102.75,102.75
USDJPY,20041124,144900,102.76,102.76,102.75,102.75
USDJPY,20041124,145000,102.75,102.77,102.75,102.76
USDJPY,20041124,145100,102.77,102.78,102.77,102.78
USDJPY,20041124,145200,102.77,102.80,102.76,102.79
USDJPY,20041124,145300,102.80,102.80,102.78,102.78
USDJPY,20041124,145400,102.79,102.80,102.78,102.79
USDJPY,20041124,145500,102.78,102.80,102.78,102.80
USDJPY,20041124,145600,102.81,102.81,102.78,102.78
USDJPY,20041124,145700,102.79,102.79,102.77,102.78
USDJPY,20041124,145800,102.79,102.79,102.78,102.79
USDJPY,20041124,145900,102.80,102.81,102.80,102.81
USDJPY,20041124,150000,102.80,102.80,102.77,102.78
USDJPY,20041124,150100,102.79,102.79,102.78,102.79
USDJPY,20041124,150200,102.78,102.79,102.78,102.78
USDJPY,20041124,150300,102.79,102.79,102.78,102.78
USDJPY,20041124,150400,102.79,102.79,102.78,102.78
USDJPY,20041124,150500,102.79,102.79,102.78,102.78
USDJPY,20041124,150600,102.78,102.78,102.77,102.78
USDJPY,20041124,150700,102.77,102.78,102.77,102.78
USDJPY,20041124,150800,102.77,102.78,102.77,102.78
USDJPY,20041124,150900,102.77,102.78,102.77,102.78
USDJPY,20041124,151000,102.78,102.78,102.77,102.78
USDJPY,20041124,151100,102.78,102.78,102.78,102.78
USDJPY,20041124,151200,102.79,102.79,102.77,102.78
USDJPY,20041124,151300,102.78,102.79,102.78,102.79
USDJPY,20041124,151400,102.80,102.81,102.80,102.81
USDJPY,20041124,151500,102.80,102.81,102.78,102.78
USDJPY,20041124,151600,102.79,102.79,102.78,102.79
USDJPY,20041124,151700,102.79,102.79,102.78,102.78
USDJPY,20041124,151800,102.79,102.79,102.78,102.78
USDJPY,20041124,151900,102.77,102.78,102.77,102.77
USDJPY,20041124,152000,102.78,102.79,102.78,102.78
USDJPY,20041124,152100,102.79,102.79,102.78,102.78
USDJPY,20041124,152200,102.78,102.78,102.78,102.78
USDJPY,20041124,152300,102.78,102.78,102.76,102.77
USDJPY,20041124,152400,102.78,102.78,102.77,102.77
USDJPY,20041124,152500,102.78,102.78,102.78,102.78
USDJPY,20041124,152600,102.77,102.77,102.76,102.77
USDJPY,20041124,152700,102.78,102.78,102.77,102.78
USDJPY,20041124,152800,102.77,102.78,102.77,102.78
USDJPY,20041124,152900,102.77,102.78,102.77,102.78
USDJPY,20041124,153000,102.77,102.78,102.77,102.78
USDJPY,20041124,153100,102.78,102.78,102.78,102.78
USDJPY,20041124,153200,102.77,102.78,102.76,102.76
USDJPY,20041124,153300,102.77,102.79,102.77,102.79
USDJPY,20041124,153400,102.78,102.78,102.77,102.78
USDJPY,20041124,153500,102.77,102.78,102.76,102.76
USDJPY,20041124,153600,102.77,102.78,102.76,102.78
USDJPY,20041124,153700,102.78,102.78,102.78,102.78
USDJPY,20041124,153800,102.78,102.78,102.77,102.78
USDJPY,20041124,153900,102.77,102.78,102.76,102.76
USDJPY,20041124,154000,102.75,102.75,102.72,102.72
USDJPY,20041124,154100,102.71,102.71,102.69,102.70
USDJPY,20041124,154200,102.69,102.69,102.63,102.64
USDJPY,20041124,154300,102.65,102.68,102.65,102.68
USDJPY,20041124,154400,102.69,102.70,102.68,102.69
USDJPY,20041124,154500,102.68,102.69,102.68,102.68
USDJPY,20041124,154600,102.69,102.70,102.69,102.70
USDJPY,20041124,154700,102.69,102.71,102.69,102.70
USDJPY,20041124,154800,102.71,102.71,102.66,102.68
USDJPY,20041124,154900,102.69,102.70,102.64,102.64
USDJPY,20041124,155000,102.63,102.65,102.63,102.65
USDJPY,20041124,155100,102.66,102.66,102.64,102.65
USDJPY,20041124,155200,102.64,102.65,102.64,102.65
USDJPY,20041124,155300,102.64,102.64,102.63,102.64
USDJPY,20041124,155400,102.63,102.67,102.63,102.66
USDJPY,20041124,155500,102.65,102.67,102.65,102.65
USDJPY,20041124,155600,102.64,102.64,102.62,102.63
USDJPY,20041124,155700,102.62,102.62,102.58,102.58
USDJPY,20041124,155800,102.57,102.57,102.55,102.56
USDJPY,20041124,155900,102.57,102.59,102.57,102.59
USDJPY,20041124,160000,102.60,102.61,102.60,102.61
USDJPY,20041124,160100,102.62,102.65,102.62,102.65
USDJPY,20041124,160200,102.67,102.68,102.66,102.66
USDJPY,20041124,160300,102.65,102.67,102.65,102.67
USDJPY,20041124,160400,102.66,102.66,102.62,102.62
USDJPY,20041124,160500,102.61,102.61,102.59,102.59
USDJPY,20041124,160600,102.58,102.58,102.56,102.56
USDJPY,20041124,160700,102.57,102.57,102.56,102.57
USDJPY,20041124,160800,102.58,102.59,102.58,102.58
USDJPY,20041124,160900,102.57,102.58,102.56,102.56
USDJPY,20041124,161000,102.55,102.57,102.55,102.57
USDJPY,20041124,161100,102.58,102.60,102.58,102.59
USDJPY,20041124,161200,102.58,102.62,102.58,102.61
USDJPY,20041124,161300,102.60,102.61,102.60,102.61
USDJPY,20041124,161400,102.62,102.64,102.62,102.62
USDJPY,20041124,161500,102.63,102.63,102.61,102.61
USDJPY,20041124,161600,102.62,102.65,102.62,102.65
USDJPY,20041124,161700,102.67,102.73,102.66,102.73
USDJPY,20041124,161800,102.72,102.72,102.69,102.69
USDJPY,20041124,161900,102.70,102.72,102.70,102.71
USDJPY,20041124,162000,102.70,102.75,102.70,102.74
USDJPY,20041124,162100,102.73,102.75,102.72,102.75
USDJPY,20041124,162200,102.76,102.79,102.76,102.76
USDJPY,20041124,162300,102.75,102.76,102.75,102.76
USDJPY,20041124,162400,102.77,102.82,102.76,102.82
USDJPY,20041124,162500,102.83,102.86,102.82,102.82
USDJPY,20041124,162600,102.81,102.82,102.79,102.80
USDJPY,20041124,162700,102.81,102.81,102.79,102.79
USDJPY,20041124,162800,102.80,102.80,102.75,102.75
USDJPY,20041124,162900,102.76,102.76,102.75,102.75
USDJPY,20041124,163000,102.76,102.78,102.76,102.78
USDJPY,20041124,163100,102.79,102.80,102.78,102.79
USDJPY,20041124,163200,102.80,102.80,102.80,102.80
USDJPY,20041124,163300,102.79,102.79,102.78,102.79
USDJPY,20041124,163400,102.80,102.84,102.80,102.84
USDJPY,20041124,163500,102.83,102.83,102.83,102.83
USDJPY,20041124,163600,102.82,102.82,102.82,102.82
USDJPY,20041124,163700,102.81,102.83,102.81,102.83
USDJPY,20041124,163800,102.82,102.86,102.82,102.85
USDJPY,20041124,163900,102.86,102.87,102.86,102.86
USDJPY,20041124,164000,102.87,102.92,102.86,102.92
USDJPY,20041124,164100,102.91,102.92,102.90,102.92
USDJPY,20041124,164200,102.91,102.91,102.88,102.88
USDJPY,20041124,164300,102.87,102.89,102.87,102.89
USDJPY,20041124,164400,102.89,102.89,102.89,102.89
USDJPY,20041124,164500,102.88,102.90,102.87,102.89
USDJPY,20041124,164600,102.88,102.89,102.88,102.89
USDJPY,20041124,164700,102.90,102.91,102.90,102.90
USDJPY,20041124,164800,102.89,102.89,102.86,102.86
USDJPY,20041124,164900,102.86,102.86,102.85,102.85
USDJPY,20041124,165000,102.84,102.85,102.84,102.84
USDJPY,20041124,165100,102.83,102.83,102.81,102.81
USDJPY,20041124,165200,102.80,102.82,102.80,102.82
USDJPY,20041124,165300,102.81,102.81,102.80,102.80
USDJPY,20041124,165400,102.81,102.81,102.80,102.81
USDJPY,20041124,165500,102.82,102.83,102.81,102.82
USDJPY,20041124,165600,102.82,102.82,102.82,102.82
USDJPY,20041124,165700,102.83,102.84,102.83,102.84
USDJPY,20041124,165800,102.85,102.85,102.83,102.85
USDJPY,20041124,165900,102.84,102.84,102.84,102.84
USDJPY,20041124,170000,102.85,102.86,102.82,102.82
USDJPY,20041124,170100,102.81,102.81,102.79,102.80
USDJPY,20041124,170200,102.81,102.83,102.80,102.82
USDJPY,20041124,170300,102.83,102.84,102.83,102.83
USDJPY,20041124,170400,102.84,102.84,102.81,102.82
USDJPY,20041124,170500,102.81,102.83,102.81,102.82
USDJPY,20041124,170600,102.83,102.83,102.82,102.83
USDJPY,20041124,170700,102.84,102.84,102.83,102.83
USDJPY,20041124,170800,102.83,102.84,102.83,102.84
USDJPY,20041124,170900,102.85,102.86,102.85,102.86
USDJPY,20041124,171000,102.85,102.85,102.84,102.85
USDJPY,20041124,171100,102.86,102.86,102.86,102.86
USDJPY,20041124,171200,102.86,102.86,102.85,102.86
USDJPY,20041124,171300,102.84,102.85,102.84,102.84
USDJPY,20041124,171400,102.84,102.86,102.84,102.86
USDJPY,20041124,171500,102.85,102.86,102.85,102.86
USDJPY,20041124,171600,102.84,102.86,102.84,102.86
USDJPY,20041124,171700,102.85,102.86,102.84,102.84
USDJPY,20041124,171800,102.85,102.85,102.83,102.84
USDJPY,20041124,171900,102.83,102.84,102.83,102.83
USDJPY,20041124,172000,102.83,102.83,102.83,102.83
USDJPY,20041124,172100,102.84,102.85,102.84,102.84
USDJPY,20041124,172200,102.83,102.84,102.83,102.84
USDJPY,20041124,172300,102.83,102.85,102.83,102.85
USDJPY,20041124,172400,102.86,102.86,102.85,102.85
USDJPY,20041124,172500,102.86,102.88,102.85,102.88
USDJPY,20041124,172600,102.89,102.91,102.89,102.90
USDJPY,20041124,172700,102.91,102.91,102.88,102.88
USDJPY,20041124,172800,102.87,102.89,102.87,102.88
USDJPY,20041124,172900,102.89,102.89,102.89,102.89
USDJPY,20041124,173000,102.90,102.90,102.90,102.90
USDJPY,20041124,173100,102.90,102.90,102.89,102.89
USDJPY,20041124,173200,102.90,102.90,102.87,102.87
USDJPY,20041124,173300,102.86,102.86,102.83,102.83
USDJPY,20041124,173400,102.84,102.87,102.84,102.86
USDJPY,20041124,173500,102.87,102.87,102.87,102.87
USDJPY,20041124,173600,102.87,102.87,102.86,102.87
USDJPY,20041124,173700,102.86,102.89,102.86,102.88
USDJPY,20041124,173800,102.87,102.87,102.86,102.86
USDJPY,20041124,173900,102.87,102.88,102.87,102.88
USDJPY,20041124,174000,102.89,102.90,102.89,102.90
USDJPY,20041124,174100,102.91,102.91,102.90,102.90
USDJPY,20041124,174200,102.90,102.90,102.89,102.89
USDJPY,20041124,174300,102.88,102.90,102.88,102.90
USDJPY,20041124,174400,102.89,102.91,102.89,102.91
USDJPY,20041124,174500,102.90,102.91,102.89,102.90
USDJPY,20041124,174600,102.91,102.93,102.91,102.92
USDJPY,20041124,174700,102.91,102.91,102.89,102.89
USDJPY,20041124,174800,102.90,102.90,102.89,102.89
USDJPY,20041124,174900,102.89,102.91,102.89,102.91
USDJPY,20041124,175000,102.92,102.95,102.91,102.94
USDJPY,20041124,175100,102.93,102.95,102.93,102.95
USDJPY,20041124,175200,102.94,102.96,102.94,102.94
USDJPY,20041124,175300,102.93,102.93,102.93,102.93
USDJPY,20041124,175400,102.92,102.92,102.92,102.92
USDJPY,20041124,175500,102.92,102.92,102.92,102.92
USDJPY,20041124,175600,102.92,102.94,102.92,102.94
USDJPY,20041124,175700,102.94,102.95,102.94,102.95
USDJPY,20041124,175800,102.94,102.95,102.93,102.94
USDJPY,20041124,175900,102.94,102.95,102.94,102.95
USDJPY,20041124,180000,102.94,102.94,102.94,102.94
USDJPY,20041124,180100,102.93,102.93,102.92,102.93
USDJPY,20041124,180200,102.92,102.93,102.92,102.93
USDJPY,20041124,180300,102.94,102.94,102.93,102.94
USDJPY,20041124,180400,102.94,102.94,102.94,102.94
USDJPY,20041124,180500,102.93,102.94,102.93,102.94
USDJPY,20041124,180600,102.94,102.94,102.94,102.94
USDJPY,20041124,180700,102.93,102.94,102.93,102.93
USDJPY,20041124,180800,102.94,102.94,102.92,102.92
USDJPY,20041124,180900,102.91,102.91,102.89,102.91
USDJPY,20041124,181000,102.92,102.92,102.89,102.89
USDJPY,20041124,181100,102.89,102.89,102.89,102.89
USDJPY,20041124,181200,102.90,102.92,102.90,102.92
USDJPY,20041124,181300,102.90,102.92,102.90,102.91
USDJPY,20041124,181400,102.92,102.94,102.92,102.94
USDJPY,20041124,181500,102.93,102.93,102.92,102.92
USDJPY,20041124,181600,102.92,102.92,102.91,102.92
USDJPY,20041124,181700,102.91,102.91,102.90,102.90
USDJPY,20041124,181800,102.91,102.91,102.89,102.89
USDJPY,20041124,181900,102.88,102.89,102.87,102.88
USDJPY,20041124,182000,102.87,102.88,102.87,102.88
USDJPY,20041124,182100,102.89,102.89,102.87,102.87
USDJPY,20041124,182200,102.86,102.86,102.86,102.86
USDJPY,20041124,182300,102.86,102.87,102.85,102.87
USDJPY,20041124,182400,102.88,102.88,102.87,102.88
USDJPY,20041124,182500,102.87,102.87,102.86,102.87
USDJPY,20041124,182600,102.88,102.89,102.88,102.88
USDJPY,20041124,182700,102.87,102.88,102.87,102.88
USDJPY,20041124,182800,102.87,102.88,102.86,102.87
USDJPY,20041124,182900,102.88,102.88,102.84,102.85
USDJPY,20041124,183000,102.84,102.85,102.84,102.84
USDJPY,20041124,183100,102.85,102.87,102.85,102.86
USDJPY,20041124,183200,102.87,102.87,102.86,102.86
USDJPY,20041124,183300,102.87,102.88,102.87,102.88
USDJPY,20041124,183400,102.87,102.88,102.87,102.87
USDJPY,20041124,183500,102.88,102.90,102.88,102.89
USDJPY,20041124,183600,102.90,102.92,102.90,102.92
USDJPY,20041124,183700,102.93,102.94,102.93,102.94
USDJPY,20041124,183800,102.93,102.94,102.92,102.92
USDJPY,20041124,183900,102.92,102.93,102.92,102.93
USDJPY,20041124,184000,102.92,102.92,102.89,102.89
USDJPY,20041124,184100,102.88,102.89,102.87,102.87
USDJPY,20041124,184200,102.86,102.89,102.86,102.89
USDJPY,20041124,184300,102.88,102.89,102.88,102.89
USDJPY,20041124,184400,102.89,102.90,102.89,102.90
USDJPY,20041124,184500,102.91,102.92,102.91,102.92
USDJPY,20041124,184600,102.93,102.93,102.90,102.92
USDJPY,20041124,184700,102.91,102.92,102.91,102.92
USDJPY,20041124,184800,102.91,102.91,102.90,102.90
USDJPY,20041124,184900,102.90,102.91,102.90,102.90
USDJPY,20041124,185000,102.89,102.92,102.89,102.92
USDJPY,20041124,185100,102.93,102.95,102.93,102.95
USDJPY,20041124,185200,102.94,102.96,102.94,102.95
USDJPY,20041124,185300,102.96,102.97,102.95,102.97
USDJPY,20041124,185400,102.98,103.00,102.97,102.98
USDJPY,20041124,185500,102.97,102.98,102.97,102.97
USDJPY,20041124,185600,102.96,102.97,102.96,102.96
USDJPY,20041124,185700,102.95,102.95,102.92,102.92
USDJPY,20041124,185800,102.91,102.91,102.89,102.89
USDJPY,20041124,185900,102.90,102.90,102.89,102.90
USDJPY,20041124,190000,102.91,102.92,102.88,102.88
USDJPY,20041124,190100,102.89,102.89,102.86,102.86
USDJPY,20041124,190200,102.87,102.87,102.86,102.86
USDJPY,20041124,190300,102.87,102.87,102.86,102.86
USDJPY,20041124,190400,102.85,102.85,102.85,102.85
USDJPY,20041124,190500,102.86,102.86,102.85,102.85
USDJPY,20041124,190600,102.86,102.86,102.85,102.85
USDJPY,20041124,190700,102.86,102.87,102.86,102.86
USDJPY,20041124,190800,102.86,102.86,102.86,102.86
USDJPY,20041124,190900,102.85,102.86,102.84,102.84
USDJPY,20041124,191000,102.85,102.86,102.83,102.83
USDJPY,20041124,191100,102.83,102.83,102.83,102.83
USDJPY,20041124,191200,102.82,102.85,102.81,102.84
USDJPY,20041124,191300,102.85,102.86,102.83,102.83
USDJPY,20041124,191400,102.84,102.84,102.82,102.82
USDJPY,20041124,191500,102.83,102.83,102.83,102.83
USDJPY,20041124,191600,102.84,102.84,102.83,102.83
USDJPY,20041124,191700,102.82,102.82,102.81,102.82
USDJPY,20041124,191800,102.83,102.83,102.81,102.81
USDJPY,20041124,191900,102.82,102.82,102.80,102.80
USDJPY,20041124,192000,102.81,102.82,102.81,102.82
USDJPY,20041124,192100,102.83,102.83,102.81,102.81
USDJPY,20041124,192200,102.81,102.81,102.80,102.81
USDJPY,20041124,192300,102.80,102.81,102.79,102.81
USDJPY,20041124,192400,102.81,102.81,102.81,102.81
USDJPY,20041124,192500,102.80,102.82,102.78,102.82
USDJPY,20041124,192600,102.83,102.83,102.80,102.80
USDJPY,20041124,192700,102.79,102.79,102.78,102.78
USDJPY,20041124,192800,102.78,102.78,102.78,102.78
USDJPY,20041124,192900,102.78,102.78,102.78,102.78
USDJPY,20041124,193000,102.77,102.77,102.75,102.76
USDJPY,20041124,193100,102.77,102.78,102.77,102.78
USDJPY,20041124,193200,102.78,102.78,102.78,102.78
USDJPY,20041124,193300,102.79,102.79,102.78,102.78
USDJPY,20041124,193400,102.78,102.78,102.78,102.78
USDJPY,20041124,193500,102.78,102.79,102.78,102.78
USDJPY,20041124,193600,102.79,102.79,102.78,102.78
USDJPY,20041124,193700,102.78,102.78,102.78,102.78
USDJPY,20041124,193800,102.79,102.79,102.79,102.79
USDJPY,20041124,193900,102.79,102.79,102.79,102.79
USDJPY,20041124,194000,102.79,102.79,102.79,102.79
USDJPY,20041124,194100,102.80,102.81,102.80,102.81
USDJPY,20041124,194200,102.81,102.81,102.80,102.81
USDJPY,20041124,194300,102.80,102.80,102.79,102.80
USDJPY,20041124,194400,102.81,102.81,102.81,102.81
USDJPY,20041124,194500,102.81,102.81,102.80,102.80
USDJPY,20041124,194600,102.81,102.81,102.81,102.81
USDJPY,20041124,194700,102.81,102.81,102.81,102.81
USDJPY,20041124,194800,102.80,102.80,102.78,102.78
USDJPY,20041124,194900,102.78,102.78,102.77,102.77
USDJPY,20041124,195000,102.78,102.78,102.77,102.77
USDJPY,20041124,195100,102.78,102.78,102.77,102.77
USDJPY,20041124,195200,102.78,102.78,102.77,102.78
USDJPY,20041124,195300,102.77,102.78,102.76,102.78
USDJPY,20041124,195400,102.77,102.77,102.76,102.76
USDJPY,20041124,195500,102.77,102.77,102.76,102.76
USDJPY,20041124,195600,102.77,102.77,102.77,102.77
USDJPY,20041124,195700,102.78,102.78,102.76,102.77
USDJPY,20041124,195800,102.78,102.78,102.77,102.78
USDJPY,20041124,195900,102.77,102.78,102.77,102.77
USDJPY,20041124,200000,102.78,102.78,102.78,102.78
USDJPY,20041124,200100,102.78,102.78,102.77,102.78
USDJPY,20041124,200200,102.79,102.79,102.78,102.79
USDJPY,20041124,200300,102.80,102.80,102.79,102.80
USDJPY,20041124,200400,102.79,102.81,102.79,102.81
USDJPY,20041124,200500,102.80,102.80,102.79,102.79
USDJPY,20041124,200600,102.80,102.82,102.80,102.81
USDJPY,20041124,200700,102.82,102.82,102.81,102.81
USDJPY,20041124,200800,102.81,102.81,102.81,102.81
USDJPY,20041124,200900,102.81,102.81,102.81,102.81
USDJPY,20041124,201000,102.80,102.80,102.79,102.80
USDJPY,20041124,201100,102.81,102.82,102.81,102.82
USDJPY,20041124,201200,102.81,102.81,102.80,102.80
USDJPY,20041124,201300,102.79,102.81,102.79,102.81
USDJPY,20041124,201400,102.80,102.80,102.79,102.80
USDJPY,20041124,201500,102.81,102.81,102.81,102.81
USDJPY,20041124,201600,102.81,102.81,102.79,102.79
USDJPY,20041124,201700,102.80,102.80,102.79,102.79
USDJPY,20041124,201800,102.79,102.79,102.79,102.79
USDJPY,20041124,201900,102.79,102.79,102.79,102.79
USDJPY,20041124,202000,102.79,102.79,102.79,102.79
USDJPY,20041124,202100,102.78,102.79,102.78,102.79
USDJPY,20041124,202200,102.79,102.79,102.79,102.79
USDJPY,20041124,202300,102.79,102.79,102.79,102.79
USDJPY,20041124,202400,102.80,102.80,102.79,102.79
USDJPY,20041124,202500,102.79,102.79,102.79,102.79
USDJPY,20041124,202600,102.79,102.79,102.79,102.79
USDJPY,20041124,202700,102.78,102.78,102.77,102.77
USDJPY,20041124,202800,102.78,102.78,102.77,102.78
USDJPY,20041124,202900,102.78,102.78,102.78,102.78
USDJPY,20041124,203000,102.79,102.79,102.79,102.79
USDJPY,20041124,203100,102.80,102.81,102.79,102.81
USDJPY,20041124,203200,102.81,102.81,102.81,102.81
USDJPY,20041124,203300,102.80,102.80,102.79,102.79
USDJPY,20041124,203400,102.79,102.79,102.79,102.79
USDJPY,20041124,203500,102.78,102.80,102.78,102.79
USDJPY,20041124,203600,102.80,102.80,102.80,102.80
USDJPY,20041124,203700,102.79,102.79,102.79,102.79
USDJPY,20041124,203800,102.79,102.80,102.79,102.79
USDJPY,20041124,203900,102.79,102.80,102.79,102.80
USDJPY,20041124,204000,102.79,102.79,102.79,102.79
USDJPY,20041124,204100,102.79,102.79,102.79,102.79
USDJPY,20041124,204200,102.79,102.79,102.78,102.78
USDJPY,20041124,204300,102.79,102.79,102.79,102.79
USDJPY,20041124,204400,102.79,102.79,102.79,102.79
USDJPY,20041124,204500,102.79,102.79,102.79,102.79
USDJPY,20041124,204600,102.79,102.81,102.79,102.81
USDJPY,20041124,204700,102.82,102.82,102.82,102.82
USDJPY,20041124,204800,102.81,102.81,102.81,102.81
USDJPY,20041124,204900,102.81,102.81,102.81,102.81
USDJPY,20041124,205000,102.81,102.81,102.81,102.81
USDJPY,20041124,205100,102.81,102.81,102.81,102.81
USDJPY,20041124,205200,102.81,102.81,102.81,102.81
USDJPY,20041124,205300,102.81,102.81,102.81,102.81
USDJPY,20041124,205400,102.82,102.82,102.81,102.82
USDJPY,20041124,205500,102.82,102.83,102.82,102.83
USDJPY,20041124,205600,102.83,102.83,102.83,102.83
USDJPY,20041124,205700,102.84,102.84,102.83,102.83
USDJPY,20041124,205800,102.83,102.83,102.83,102.83
USDJPY,20041124,205900,102.83,102.83,102.83,102.83
USDJPY,20041124,210000,102.84,102.86,102.84,102.85
USDJPY,20041124,210100,102.84,102.84,102.81,102.82
USDJPY,20041124,210200,102.81,102.81,102.81,102.81
USDJPY,20041124,210300,102.81,102.81,102.80,102.80
USDJPY,20041124,210400,102.80,102.80,102.80,102.80
USDJPY,20041124,210500,102.81,102.82,102.81,102.82
USDJPY,20041124,210600,102.81,102.82,102.81,102.82
USDJPY,20041124,210700,102.82,102.82,102.82,102.82
USDJPY,20041124,210800,102.82,102.82,102.81,102.82
USDJPY,20041124,210900,102.82,102.82,102.82,102.82
USDJPY,20041124,211000,102.83,102.83,102.82,102.83
USDJPY,20041124,211100,102.83,102.83,102.83,102.83
USDJPY,20041124,211200,102.84,102.84,102.83,102.83
USDJPY,20041124,211300,102.84,102.84,102.84,102.84
USDJPY,20041124,211400,102.84,102.84,102.84,102.84
USDJPY,20041124,211500,102.84,102.84,102.84,102.84
USDJPY,20041124,211600,102.84,102.84,102.84,102.84
USDJPY,20041124,211700,102.84,102.84,102.84,102.84
USDJPY,20041124,211800,102.83,102.83,102.83,102.83
USDJPY,20041124,211900,102.83,102.83,102.83,102.83
USDJPY,20041124,212000,102.83,102.83,102.83,102.83
USDJPY,20041124,212100,102.83,102.84,102.83,102.84
USDJPY,20041124,212200,102.84,102.84,102.84,102.84
USDJPY,20041124,212300,102.84,102.84,102.84,102.84
USDJPY,20041124,212400,102.85,102.85,102.85,102.85
USDJPY,20041124,212500,102.85,102.87,102.85,102.87
USDJPY,20041124,212600,102.88,102.89,102.88,102.89
USDJPY,20041124,212700,102.89,102.90,102.88,102.88
USDJPY,20041124,212800,102.89,102.89,102.89,102.89
USDJPY,20041124,212900,102.89,102.89,102.88,102.88
USDJPY,20041124,213000,102.87,102.88,102.87,102.88
USDJPY,20041124,213100,102.89,102.89,102.89,102.89
USDJPY,20041124,213200,102.89,102.89,102.89,102.89
USDJPY,20041124,213300,102.89,102.89,102.89,102.89
USDJPY,20041124,213400,102.89,102.89,102.88,102.88
USDJPY,20041124,213500,102.87,102.87,102.87,102.87
USDJPY,20041124,213600,102.87,102.87,102.87,102.87
USDJPY,20041124,213700,102.86,102.86,102.85,102.85
USDJPY,20041124,213800,102.85,102.85,102.85,102.85
USDJPY,20041124,213900,102.84,102.84,102.84,102.84
USDJPY,20041124,214000,102.83,102.83,102.83,102.83
USDJPY,20041124,214100,102.82,102.84,102.82,102.83
USDJPY,20041124,214200,102.83,102.83,102.83,102.83
USDJPY,20041124,214300,102.83,102.83,102.83,102.83
USDJPY,20041124,214400,102.84,102.84,102.82,102.82
USDJPY,20041124,214500,102.81,102.81,102.81,102.81
USDJPY,20041124,214600,102.81,102.81,102.81,102.81
USDJPY,20041124,214700,102.81,102.81,102.81,102.81
USDJPY,20041124,214800,102.81,102.82,102.81,102.82
USDJPY,20041124,214900,102.82,102.82,102.82,102.82
USDJPY,20041124,215000,102.81,102.83,102.81,102.83
USDJPY,20041124,215100,102.83,102.83,102.83,102.83
USDJPY,20041124,215200,102.83,102.83,102.83,102.83
USDJPY,20041124,215300,102.83,102.83,102.83,102.83
USDJPY,20041124,215400,102.82,102.82,102.82,102.82
USDJPY,20041124,215500,102.82,102.82,102.81,102.81
USDJPY,20041124,215600,102.81,102.81,102.81,102.81
USDJPY,20041124,215700,102.81,102.81,102.81,102.81
USDJPY,20041124,215800,102.80,102.80,102.79,102.79
USDJPY,20041124,215900,102.79,102.79,102.79,102.79
USDJPY,20041124,220000,102.79,102.80,102.79,102.80
USDJPY,20041124,220100,102.79,102.79,102.79,102.79
USDJPY,20041124,220200,102.79,102.80,102.79,102.80
USDJPY,20041124,220300,102.80,102.80,102.80,102.80
USDJPY,20041124,220400,102.80,102.80,102.80,102.80
USDJPY,20041124,220500,102.79,102.79,102.79,102.79
USDJPY,20041124,220600,102.79,102.80,102.79,102.79
USDJPY,20041124,220700,102.80,102.80,102.80,102.80
USDJPY,20041124,220800,102.80,102.80,102.80,102.80
USDJPY,20041124,220900,102.80,102.80,102.80,102.80
USDJPY,20041124,221000,102.80,102.80,102.80,102.80
USDJPY,20041124,221100,102.80,102.80,102.79,102.79
USDJPY,20041124,221200,102.79,102.80,102.79,102.80
USDJPY,20041124,221300,102.79,102.80,102.79,102.80
USDJPY,20041124,221400,102.79,102.80,102.79,102.80
USDJPY,20041124,221500,102.80,102.80,102.80,102.80
USDJPY,20041124,221600,102.79,102.80,102.79,102.80
USDJPY,20041124,221700,102.79,102.79,102.79,102.79
USDJPY,20041124,221800,102.79,102.79,102.78,102.78
USDJPY,20041124,221900,102.79,102.79,102.78,102.78
USDJPY,20041124,222000,102.78,102.78,102.78,102.78
USDJPY,20041124,222100,102.78,102.78,102.78,102.78
USDJPY,20041124,222200,102.79,102.79,102.79,102.79
USDJPY,20041124,222300,102.79,102.79,102.78,102.78
USDJPY,20041124,222400,102.78,102.78,102.78,102.78
USDJPY,20041124,222500,102.78,102.78,102.78,102.78
USDJPY,20041124,222600,102.78,102.79,102.78,102.78
USDJPY,20041124,222700,102.79,102.79,102.79,102.79
USDJPY,20041124,222800,102.79,102.79,102.78,102.78
USDJPY,20041124,222900,102.79,102.79,102.79,102.79
USDJPY,20041124,223000,102.78,102.78,102.78,102.78
USDJPY,20041124,223100,102.78,102.78,102.78,102.78
USDJPY,20041124,223200,102.78,102.79,102.78,102.79
USDJPY,20041124,223300,102.79,102.79,102.79,102.79
USDJPY,20041124,223400,102.79,102.79,102.79,102.79
USDJPY,20041124,223500,102.79,102.79,102.79,102.79
USDJPY,20041124,223600,102.79,102.79,102.79,102.79
USDJPY,20041124,223700,102.79,102.79,102.78,102.78
USDJPY,20041124,223800,102.78,102.78,102.78,102.78
USDJPY,20041124,223900,102.78,102.78,102.78,102.78
USDJPY,20041124,224000,102.78,102.78,102.78,102.78
USDJPY,20041124,224100,102.79,102.79,102.79,102.79
USDJPY,20041124,224200,102.78,102.78,102.78,102.78
USDJPY,20041124,224300,102.78,102.78,102.78,102.78
USDJPY,20041124,224400,102.78,102.78,102.78,102.78
USDJPY,20041124,224500,102.78,102.79,102.78,102.78
USDJPY,20041124,224600,102.79,102.79,102.79,102.79
USDJPY,20041124,224700,102.79,102.79,102.79,102.79
USDJPY,20041124,224800,102.79,102.79,102.79,102.79
USDJPY,20041124,224900,102.79,102.79,102.79,102.79
USDJPY,20041124,225000,102.79,102.79,102.79,102.79
USDJPY,20041124,225100,102.79,102.79,102.79,102.79
USDJPY,20041124,225200,102.78,102.78,102.78,102.78
USDJPY,20041124,225300,102.78,102.78,102.78,102.78
USDJPY,20041124,225400,102.78,102.78,102.78,102.78
USDJPY,20041124,225500,102.78,102.78,102.78,102.78
USDJPY,20041124,225600,102.78,102.78,102.78,102.78
USDJPY,20041124,225700,102.78,102.78,102.77,102.77
USDJPY,20041124,225800,102.78,102.78,102.78,102.78
USDJPY,20041124,225900,102.78,102.78,102.78,102.78
USDJPY,20041124,230000,102.78,102.78,102.76,102.76
USDJPY,20041124,230100,102.77,102.78,102.77,102.77
USDJPY,20041124,230200,102.78,102.78,102.78,102.78
USDJPY,20041124,230300,102.78,102.78,102.77,102.77
USDJPY,20041124,230400,102.77,102.77,102.77,102.77
USDJPY,20041124,230500,102.76,102.78,102.76,102.78
USDJPY,20041124,230600,102.78,102.78,102.78,102.78
USDJPY,20041124,230700,102.78,102.79,102.78,102.79
USDJPY,20041124,230800,102.79,102.79,102.79,102.79
USDJPY,20041124,230900,102.80,102.80,102.80,102.80
USDJPY,20041124,231000,102.79,102.79,102.79,102.79
USDJPY,20041124,231100,102.79,102.80,102.79,102.80
USDJPY,20041124,231200,102.80,102.80,102.80,102.80
USDJPY,20041124,231300,102.80,102.80,102.80,102.80
USDJPY,20041124,231400,102.81,102.81,102.81,102.81
USDJPY,20041124,231500,102.81,102.82,102.81,102.82
USDJPY,20041124,231600,102.83,102.84,102.83,102.84
USDJPY,20041124,231700,102.83,102.83,102.83,102.83
USDJPY,20041124,231800,102.84,102.84,102.84,102.84
USDJPY,20041124,231900,102.85,102.86,102.85,102.85
USDJPY,20041124,232000,102.85,102.85,102.85,102.85
USDJPY,20041124,232100,102.84,102.84,102.82,102.82
USDJPY,20041124,232200,102.82,102.82,102.82,102.82
USDJPY,20041124,232300,102.83,102.83,102.83,102.83
USDJPY,20041124,232400,102.83,102.83,102.81,102.81
USDJPY,20041124,232500,102.81,102.81,102.81,102.81
USDJPY,20041124,232600,102.81,102.81,102.81,102.81
USDJPY,20041124,232700,102.81,102.81,102.81,102.81
USDJPY,20041124,232800,102.81,102.81,102.81,102.81
USDJPY,20041124,232900,102.81,102.81,102.81,102.81
USDJPY,20041124,233000,102.81,102.81,102.81,102.81
USDJPY,20041124,233100,102.81,102.81,102.81,102.81
USDJPY,20041124,233200,102.80,102.81,102.80,102.80
USDJPY,20041124,233300,102.80,102.80,102.80,102.80
USDJPY,20041124,233400,102.79,102.80,102.79,102.80
USDJPY,20041124,233500,102.81,102.81,102.81,102.81
USDJPY,20041124,233600,102.81,102.81,102.81,102.81
USDJPY,20041124,233700,102.81,102.81,102.81,102.81
USDJPY,20041124,233800,102.82,102.83,102.82,102.82
USDJPY,20041124,233900,102.82,102.82,102.81,102.81
USDJPY,20041124,234000,102.81,102.81,102.81,102.81
USDJPY,20041124,234100,102.81,102.81,102.81,102.81
USDJPY,20041124,234200,102.81,102.81,102.81,102.81
USDJPY,20041124,234300,102.81,102.81,102.81,102.81
USDJPY,20041124,234400,102.81,102.81,102.81,102.81
USDJPY,20041124,234500,102.82,102.83,102.82,102.83
USDJPY,20041124,234600,102.84,102.85,102.84,102.85
USDJPY,20041124,234700,102.86,102.86,102.84,102.84
USDJPY,20041124,234800,102.85,102.85,102.85,102.85
USDJPY,20041124,234900,102.85,102.85,102.84,102.84
USDJPY,20041124,235000,102.84,102.84,102.84,102.84
USDJPY,20041124,235100,102.84,102.84,102.83,102.83
USDJPY,20041124,235200,102.83,102.84,102.83,102.84
USDJPY,20041124,235300,102.84,102.84,102.84,102.84
USDJPY,20041124,235400,102.84,102.84,102.84,102.84
USDJPY,20041124,235500,102.84,102.84,102.84,102.84
USDJPY,20041124,235600,102.83,102.83,102.83,102.83
USDJPY,20041124,235700,102.83,102.84,102.83,102.84
USDJPY,20041124,235800,102.83,102.84,102.83,102.84
USDJPY,20041124,235900,102.83,102.84,102.83,102.84
USDJPY,20041125,000000,102.84,102.84,102.84,102.84
EURGBP,20041124,000100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,000200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041124,000300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,000400,0.7000,0.7001,0.7000,0.7001
EURGBP,20041124,000500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,000600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,000700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,000800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,000900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,001000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,001100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,001200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,001300,0.7002,0.7002,0.7001,0.7001
EURGBP,20041124,001400,0.7002,0.7002,0.7001,0.7001
EURGBP,20041124,001500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,001600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,001700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,001800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,001900,0.7001,0.7002,0.7001,0.7001
EURGBP,20041124,002000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,002100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,002200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,002300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,002400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,002500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,002600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,002700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,002800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,002900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,003000,0.7002,0.7003,0.7002,0.7003
EURGBP,20041124,003100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,003200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,003300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,003400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,003500,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,003600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,003700,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,003800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,003900,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,004000,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,004100,0.7005,0.7007,0.7005,0.7006
EURGBP,20041124,004200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,004300,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,004400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,004500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,004600,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,004700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,004800,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,004900,0.7005,0.7007,0.7005,0.7007
EURGBP,20041124,005000,0.7008,0.7008,0.7007,0.7007
EURGBP,20041124,005100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,005200,0.7007,0.7008,0.7007,0.7007
EURGBP,20041124,005300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041124,005400,0.7008,0.7008,0.7007,0.7008
EURGBP,20041124,005500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,005600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,005700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,005800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,005900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,010000,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,010100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,010200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,010300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,010400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,010500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,010600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,010700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,010800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,010900,0.7005,0.7007,0.7005,0.7007
EURGBP,20041124,011000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,011100,0.7006,0.7006,0.7005,0.7006
EURGBP,20041124,011200,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,011300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,011400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,011500,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,011600,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,011700,0.7004,0.7005,0.7004,0.7004
EURGBP,20041124,011800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,011900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,012000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,012100,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,012200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,012300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,012400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,012500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,012600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,012700,0.7005,0.7006,0.7005,0.7005
EURGBP,20041124,012800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,012900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,013000,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,013200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,013300,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,013400,0.7006,0.7006,0.7005,0.7006
EURGBP,20041124,013500,0.7005,0.7007,0.7005,0.7007
EURGBP,20041124,013600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,013700,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,013800,0.7006,0.7008,0.7006,0.7007
EURGBP,20041124,013900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,014000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,014100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,014200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,014300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,014400,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,014500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,014600,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,014700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,014800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,014900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,015000,0.7007,0.7008,0.7007,0.7008
EURGBP,20041124,015100,0.7008,0.7008,0.7007,0.7008
EURGBP,20041124,015200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,015300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,015400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,015500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,015600,0.7005,0.7006,0.7005,0.7005
EURGBP,20041124,015700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,015800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,015900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,020000,0.7006,0.7006,0.7005,0.7006
EURGBP,20041124,020100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,020200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,020300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,020500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,020600,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,020700,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,020800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,020900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,021000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,021100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,021200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,021300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,021400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,021500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,021600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,021700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,021800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,021900,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,022000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,022100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,022200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,022300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,022400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,022500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,022600,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,022700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,022800,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,022900,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,023000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,023100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,023200,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,023300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,023400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,023500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,023600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,023700,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,023800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,023900,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,024000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,024100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,024300,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,024400,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,024500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,024600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,024700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,024800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,024900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,025000,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,025100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,025200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,025300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,025400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,025500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,025600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,025700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,025800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,025900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,030000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,030100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,030200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,030300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,030500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,030600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,030700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,030800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,030900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,031000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,031100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,031200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,031300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,031400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,031500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,031600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,031700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,031800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,031900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,032000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,032100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,032200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041124,032300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,032400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,032500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,032600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,032700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,032800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,032900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,033000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,033100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,033200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,033300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,033400,0.7007,0.7007,0.7006,0.7007
EURGBP,20041124,033500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,033600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,033700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,033800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041124,033900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,034000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,034100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,034200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,034300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,034400,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,034500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,034600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,034700,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,034800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,034900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,035000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,035100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,035200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,035300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,035400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,035500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,035600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,035700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,035800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,035900,0.7007,0.7007,0.7006,0.7007
EURGBP,20041124,040000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,040100,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,040200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,040300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,040400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,040500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,040600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,040700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,040800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,040900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,041000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,041100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,041200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,041300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,041400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,041500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,041600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,041700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,041800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,041900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,042000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,042100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,042200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,042300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,042400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,042500,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,042600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,042700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,042800,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,042900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,043000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,043100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,043200,0.7005,0.7006,0.7005,0.7005
EURGBP,20041124,043300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,043400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,043500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,043600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,043700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,043800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,043900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,044000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,044100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,044200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,044300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,044400,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,044500,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,044600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,044700,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,044800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,044900,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,045000,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,045200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,045300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,045400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,045500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,045600,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,045700,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,045800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,045900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,050000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,050100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,050200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,050300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,050400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,050500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,050600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,050700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,050800,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,050900,0.7004,0.7005,0.7004,0.7004
EURGBP,20041124,051000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,051100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,051200,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,051300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,051400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,051500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,051600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,051700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,051800,0.7005,0.7006,0.7005,0.7005
EURGBP,20041124,051900,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,052000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,052100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,052200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,052300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,052400,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,052500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,052600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,052700,0.7005,0.7005,0.7003,0.7005
EURGBP,20041124,052800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,052900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,053000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,053100,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,053200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,053300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,053400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,053500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,053600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,053700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,053800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041124,053900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,054000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,054100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,054200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,054300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,054400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,054500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,054600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,054700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,054800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,054900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,055000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,055100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,055200,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,055300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,055400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,055500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,055600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,055700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,055800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,055900,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,060000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,060100,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,060200,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,060300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,060400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,060500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,060600,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,060700,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,060800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,060900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,061000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,061100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,061200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,061300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,061400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,061500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,061600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,061700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,061800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,061900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,062000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,062100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,062200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,062300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,062400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,062500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,062600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,062700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,062800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,062900,0.7007,0.7008,0.7007,0.7008
EURGBP,20041124,063000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041124,063100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,063200,0.7006,0.7006,0.7005,0.7006
EURGBP,20041124,063300,0.7005,0.7006,0.7005,0.7005
EURGBP,20041124,063400,0.7006,0.7006,0.7004,0.7004
EURGBP,20041124,063500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,063600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,063700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,063800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,063900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,064000,0.7003,0.7003,0.7002,0.7003
EURGBP,20041124,064100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,064200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,064300,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,064400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,064500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,064600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,064700,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,064800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,064900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,065000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,065100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,065200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,065300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,065400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,065500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,065600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,065700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,065800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,065900,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,070000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,070100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,070200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,070300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,070400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,070500,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,070600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,070700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,070800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,070900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,071000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,071100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,071200,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,071300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,071400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,071500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,071600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,071700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,071800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,071900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,072000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,072100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,072200,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,072300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,072400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,072500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,072600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,072800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,072900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,073000,0.7008,0.7008,0.7007,0.7007
EURGBP,20041124,073100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,073200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,073300,0.7007,0.7007,0.7006,0.7007
EURGBP,20041124,073500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,073600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,073700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,073800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,073900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,074000,0.7007,0.7007,0.7006,0.7007
EURGBP,20041124,074100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,074200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,074300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,074400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,074500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,074600,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,074700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,074800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,074900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,075000,0.7004,0.7006,0.7004,0.7006
EURGBP,20041124,075100,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,075200,0.7007,0.7011,0.7007,0.7007
EURGBP,20041124,075300,0.7008,0.7009,0.7007,0.7007
EURGBP,20041124,075400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,075500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,075600,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,075700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,075800,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,075900,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,080000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,080100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,080200,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,080300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,080400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,080500,0.7004,0.7005,0.7003,0.7005
EURGBP,20041124,080600,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,080700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,080800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,080900,0.7004,0.7006,0.7004,0.7006
EURGBP,20041124,081000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,081100,0.7004,0.7005,0.7004,0.7004
EURGBP,20041124,081200,0.7005,0.7006,0.7003,0.7003
EURGBP,20041124,081300,0.7002,0.7003,0.7002,0.7002
EURGBP,20041124,081400,0.7002,0.7002,0.7001,0.7001
EURGBP,20041124,081500,0.7001,0.7002,0.7001,0.7002
EURGBP,20041124,081600,0.7001,0.7001,0.7000,0.7000
EURGBP,20041124,081700,0.7001,0.7001,0.7000,0.7001
EURGBP,20041124,081800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,081900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,082000,0.7000,0.7001,0.7000,0.7000
EURGBP,20041124,082100,0.7000,0.7001,0.7000,0.7001
EURGBP,20041124,082200,0.7000,0.7002,0.7000,0.7002
EURGBP,20041124,082300,0.7001,0.7002,0.7001,0.7002
EURGBP,20041124,082400,0.7003,0.7003,0.7002,0.7003
EURGBP,20041124,082500,0.7002,0.7003,0.7002,0.7003
EURGBP,20041124,082600,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,082700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,082800,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,082900,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,083000,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,083100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,083200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,083300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,083400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,083500,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,083600,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,083700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,083800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041124,083900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,084000,0.7002,0.7003,0.7002,0.7003
EURGBP,20041124,084100,0.7002,0.7003,0.7002,0.7002
EURGBP,20041124,084200,0.7003,0.7003,0.7001,0.7001
EURGBP,20041124,084300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,084400,0.7003,0.7003,0.7002,0.7002
EURGBP,20041124,084500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,084600,0.7003,0.7003,0.7002,0.7002
EURGBP,20041124,084700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,084800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,084900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,085000,0.7002,0.7003,0.7002,0.7003
EURGBP,20041124,085100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,085200,0.7002,0.7003,0.7002,0.7003
EURGBP,20041124,085300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,085400,0.7002,0.7003,0.7002,0.7002
EURGBP,20041124,085500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,085600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,085700,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,085800,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,085900,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,090000,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,090100,0.7002,0.7003,0.7002,0.7002
EURGBP,20041124,090200,0.7003,0.7003,0.7002,0.7002
EURGBP,20041124,090300,0.7002,0.7003,0.7002,0.7003
EURGBP,20041124,090400,0.7003,0.7003,0.7002,0.7003
EURGBP,20041124,090500,0.7002,0.7003,0.7002,0.7002
EURGBP,20041124,090600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,090700,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,090800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,090900,0.7003,0.7003,0.7002,0.7003
EURGBP,20041124,091000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,091100,0.7002,0.7003,0.7002,0.7002
EURGBP,20041124,091200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,091300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,091400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,091500,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,091600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,091700,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,091800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,091900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,092000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,092100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,092200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,092300,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,092400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,092500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,092600,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,092700,0.7004,0.7005,0.7004,0.7004
EURGBP,20041124,092800,0.7005,0.7006,0.7005,0.7005
EURGBP,20041124,092900,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,093000,0.7005,0.7006,0.7005,0.7005
EURGBP,20041124,093100,0.7006,0.7006,0.7005,0.7006
EURGBP,20041124,093200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,093300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,093400,0.7006,0.7006,0.7005,0.7006
EURGBP,20041124,093500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,093600,0.7008,0.7009,0.7007,0.7009
EURGBP,20041124,093700,0.7008,0.7010,0.7008,0.7010
EURGBP,20041124,093800,0.7009,0.7010,0.7009,0.7009
EURGBP,20041124,093900,0.7008,0.7009,0.7008,0.7009
EURGBP,20041124,094000,0.7008,0.7009,0.7008,0.7009
EURGBP,20041124,094100,0.7008,0.7009,0.7007,0.7009
EURGBP,20041124,094200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041124,094300,0.7009,0.7010,0.7009,0.7009
EURGBP,20041124,094400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041124,094500,0.7009,0.7010,0.7009,0.7009
EURGBP,20041124,094600,0.7010,0.7010,0.7008,0.7008
EURGBP,20041124,094700,0.7007,0.7008,0.7007,0.7007
EURGBP,20041124,094800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,094900,0.7007,0.7007,0.7005,0.7006
EURGBP,20041124,095000,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,095100,0.7004,0.7005,0.7002,0.7003
EURGBP,20041124,095200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,095300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,095400,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,095500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,095600,0.7003,0.7005,0.7003,0.7005
EURGBP,20041124,095700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,095800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,095900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,100000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,100100,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,100200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,100300,0.7003,0.7004,0.7003,0.7003
EURGBP,20041124,100400,0.7004,0.7005,0.7004,0.7004
EURGBP,20041124,100500,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,100600,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,100700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,100800,0.7003,0.7004,0.7003,0.7003
EURGBP,20041124,100900,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,101000,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,101100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,101200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,101300,0.7003,0.7003,0.7002,0.7003
EURGBP,20041124,101400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,101500,0.7001,0.7002,0.7001,0.7002
EURGBP,20041124,101600,0.7003,0.7003,0.7002,0.7003
EURGBP,20041124,101700,0.7004,0.7004,0.7002,0.7002
EURGBP,20041124,101800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,101900,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,102000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,102100,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,102200,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,102300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,102400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,102500,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,102600,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,102700,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,102800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,102900,0.7003,0.7005,0.7003,0.7004
EURGBP,20041124,103000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,103100,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,103200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,103300,0.7003,0.7005,0.7003,0.7004
EURGBP,20041124,103400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,103500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,103600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,103700,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,103800,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,103900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,104000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,104100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,104200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,104300,0.7003,0.7003,0.7002,0.7003
EURGBP,20041124,104400,0.7002,0.7003,0.7002,0.7003
EURGBP,20041124,104500,0.7002,0.7003,0.7002,0.7003
EURGBP,20041124,104600,0.7002,0.7002,0.7001,0.7002
EURGBP,20041124,104700,0.7001,0.7002,0.7001,0.7002
EURGBP,20041124,104800,0.7003,0.7003,0.7002,0.7003
EURGBP,20041124,104900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,105000,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,105100,0.7005,0.7008,0.7005,0.7007
EURGBP,20041124,105200,0.7006,0.7007,0.7005,0.7007
EURGBP,20041124,105300,0.7006,0.7007,0.7006,0.7006
EURGBP,20041124,105400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,105500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041124,105600,0.7007,0.7008,0.7007,0.7008
EURGBP,20041124,105700,0.7007,0.7008,0.7006,0.7006
EURGBP,20041124,105800,0.7007,0.7007,0.7004,0.7004
EURGBP,20041124,105900,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,110000,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,110100,0.7004,0.7005,0.7004,0.7004
EURGBP,20041124,110200,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,110300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,110400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,110500,0.7004,0.7005,0.7004,0.7004
EURGBP,20041124,110600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,110700,0.7004,0.7004,0.7002,0.7002
EURGBP,20041124,110800,0.7001,0.7002,0.7001,0.7002
EURGBP,20041124,110900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,111000,0.7003,0.7003,0.7002,0.7003
EURGBP,20041124,111100,0.7002,0.7003,0.7002,0.7002
EURGBP,20041124,111200,0.7001,0.7002,0.7001,0.7002
EURGBP,20041124,111300,0.7001,0.7002,0.7001,0.7002
EURGBP,20041124,111400,0.7002,0.7002,0.7001,0.7001
EURGBP,20041124,111500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,111600,0.7001,0.7001,0.7000,0.7000
EURGBP,20041124,111700,0.7001,0.7002,0.7000,0.7002
EURGBP,20041124,111800,0.7001,0.7002,0.7000,0.7001
EURGBP,20041124,111900,0.7000,0.7001,0.7000,0.7001
EURGBP,20041124,112000,0.7002,0.7003,0.7002,0.7003
EURGBP,20041124,112100,0.7004,0.7006,0.7004,0.7006
EURGBP,20041124,112200,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,112300,0.7006,0.7006,0.7005,0.7006
EURGBP,20041124,112400,0.7005,0.7006,0.7004,0.7004
EURGBP,20041124,112500,0.7005,0.7006,0.7004,0.7005
EURGBP,20041124,112600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,112700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,112800,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,112900,0.7004,0.7005,0.7004,0.7004
EURGBP,20041124,113000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,113100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,113200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,113300,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,113400,0.7005,0.7005,0.7004,0.7005
EURGBP,20041124,113500,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,113600,0.7006,0.7009,0.7006,0.7009
EURGBP,20041124,113700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,113800,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,113900,0.7005,0.7006,0.7005,0.7005
EURGBP,20041124,114000,0.7004,0.7005,0.7003,0.7004
EURGBP,20041124,114100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,114200,0.7006,0.7006,0.7004,0.7004
EURGBP,20041124,114300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,114400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,114500,0.7002,0.7002,0.7001,0.7002
EURGBP,20041124,114600,0.7003,0.7003,0.7002,0.7002
EURGBP,20041124,114700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,114800,0.7001,0.7002,0.7001,0.7002
EURGBP,20041124,114900,0.7001,0.7002,0.7001,0.7002
EURGBP,20041124,115000,0.7002,0.7002,0.7001,0.7001
EURGBP,20041124,115100,0.7000,0.7001,0.7000,0.7000
EURGBP,20041124,115200,0.7001,0.7001,0.6998,0.6999
EURGBP,20041124,115300,0.6998,0.6999,0.6998,0.6999
EURGBP,20041124,115400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,115500,0.6998,0.6998,0.6996,0.6996
EURGBP,20041124,115600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,115700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041124,115800,0.6995,0.6996,0.6994,0.6996
EURGBP,20041124,115900,0.6995,0.6997,0.6995,0.6996
EURGBP,20041124,120000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,120100,0.6995,0.6997,0.6995,0.6996
EURGBP,20041124,120200,0.6997,0.6997,0.6996,0.6996
EURGBP,20041124,120300,0.6997,0.6998,0.6997,0.6997
EURGBP,20041124,120400,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,120500,0.6998,0.6999,0.6997,0.6999
EURGBP,20041124,120600,0.6998,0.6999,0.6998,0.6998
EURGBP,20041124,120700,0.6999,0.6999,0.6998,0.6999
EURGBP,20041124,120800,0.6998,0.6999,0.6998,0.6998
EURGBP,20041124,120900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,121000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,121100,0.6999,0.6999,0.6997,0.6997
EURGBP,20041124,121200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,121300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,121400,0.6998,0.6999,0.6998,0.6999
EURGBP,20041124,121500,0.7000,0.7000,0.6999,0.6999
EURGBP,20041124,121600,0.7000,0.7000,0.6999,0.7000
EURGBP,20041124,121700,0.6999,0.7000,0.6998,0.6999
EURGBP,20041124,121800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,121900,0.6998,0.6999,0.6998,0.6999
EURGBP,20041124,122000,0.6998,0.6999,0.6998,0.6998
EURGBP,20041124,122100,0.6997,0.6997,0.6996,0.6996
EURGBP,20041124,122200,0.6995,0.6996,0.6995,0.6995
EURGBP,20041124,122300,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,122400,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,122500,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,122600,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,122700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,122800,0.6993,0.6993,0.6992,0.6993
EURGBP,20041124,122900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,123000,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,123100,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,123200,0.6992,0.6993,0.6992,0.6992
EURGBP,20041124,123300,0.6991,0.6991,0.6989,0.6989
EURGBP,20041124,123400,0.6990,0.6990,0.6989,0.6990
EURGBP,20041124,123500,0.6989,0.6990,0.6989,0.6990
EURGBP,20041124,123600,0.6989,0.6991,0.6989,0.6991
EURGBP,20041124,123700,0.6990,0.6992,0.6990,0.6992
EURGBP,20041124,123800,0.6991,0.6992,0.6991,0.6991
EURGBP,20041124,123900,0.6990,0.6991,0.6990,0.6990
EURGBP,20041124,124000,0.6991,0.6992,0.6991,0.6992
EURGBP,20041124,124100,0.6993,0.6993,0.6991,0.6991
EURGBP,20041124,124200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,124300,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,124400,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,124500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,124600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,124700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,124800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,124900,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,125000,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,125100,0.6993,0.6993,0.6992,0.6993
EURGBP,20041124,125200,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,125300,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,125400,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,125500,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,125600,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,125700,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,125800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041124,125900,0.6995,0.6996,0.6995,0.6995
EURGBP,20041124,130000,0.6995,0.6996,0.6995,0.6996
EURGBP,20041124,130100,0.6995,0.6996,0.6995,0.6995
EURGBP,20041124,130200,0.6994,0.6995,0.6994,0.6995
EURGBP,20041124,130300,0.6994,0.6996,0.6994,0.6996
EURGBP,20041124,130400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041124,130500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041124,130600,0.6995,0.6996,0.6995,0.6996
EURGBP,20041124,130700,0.6996,0.6997,0.6996,0.6996
EURGBP,20041124,130800,0.6995,0.6996,0.6995,0.6995
EURGBP,20041124,130900,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,131000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,131100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,131200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,131300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,131400,0.6993,0.6993,0.6992,0.6993
EURGBP,20041124,131500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,131600,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,131700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,131800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,131900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,132000,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,132100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,132200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,132300,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,132400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041124,132500,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,132600,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,132700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,132800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,132900,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,133000,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,133100,0.6993,0.6993,0.6992,0.6993
EURGBP,20041124,133200,0.6992,0.6993,0.6991,0.6993
EURGBP,20041124,133300,0.6992,0.6992,0.6991,0.6992
EURGBP,20041124,133400,0.6991,0.6992,0.6991,0.6992
EURGBP,20041124,133500,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,133600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,133700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,133800,0.6993,0.6993,0.6991,0.6991
EURGBP,20041124,133900,0.6992,0.6992,0.6991,0.6991
EURGBP,20041124,134000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041124,134100,0.6992,0.6992,0.6991,0.6991
EURGBP,20041124,134200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,134300,0.6991,0.6992,0.6991,0.6991
EURGBP,20041124,134400,0.6992,0.6992,0.6991,0.6992
EURGBP,20041124,134500,0.6991,0.6992,0.6991,0.6991
EURGBP,20041124,134600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041124,134700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041124,134800,0.6991,0.6992,0.6991,0.6991
EURGBP,20041124,134900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041124,135000,0.6992,0.6992,0.6991,0.6991
EURGBP,20041124,135100,0.6992,0.6992,0.6991,0.6992
EURGBP,20041124,135200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,135300,0.6991,0.6992,0.6991,0.6992
EURGBP,20041124,135400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,135500,0.6992,0.6992,0.6991,0.6991
EURGBP,20041124,135600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,135700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,135800,0.6992,0.6993,0.6992,0.6992
EURGBP,20041124,135900,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,140000,0.6992,0.6993,0.6992,0.6992
EURGBP,20041124,140100,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,140200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,140300,0.6993,0.6993,0.6992,0.6993
EURGBP,20041124,140400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,140500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,140600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,140700,0.6993,0.6994,0.6993,0.6993
EURGBP,20041124,140800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041124,140900,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,141000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041124,141100,0.6993,0.6995,0.6993,0.6994
EURGBP,20041124,141200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,141300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,141400,0.6996,0.6997,0.6996,0.6996
EURGBP,20041124,141500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,141600,0.6995,0.6996,0.6995,0.6995
EURGBP,20041124,141700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,141800,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,141900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,142000,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,142100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,142200,0.6994,0.6994,0.6993,0.6993
EURGBP,20041124,142300,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,142400,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,142500,0.6993,0.6995,0.6993,0.6994
EURGBP,20041124,142600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,142700,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,142800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,142900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,143000,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,143100,0.6993,0.6994,0.6992,0.6994
EURGBP,20041124,143200,0.6993,0.6994,0.6993,0.6993
EURGBP,20041124,143300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041124,143400,0.6992,0.6994,0.6992,0.6993
EURGBP,20041124,143500,0.6994,0.6994,0.6992,0.6992
EURGBP,20041124,143600,0.6993,0.6994,0.6993,0.6993
EURGBP,20041124,143700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041124,143800,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,143900,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,144000,0.6992,0.6994,0.6992,0.6994
EURGBP,20041124,144100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,144200,0.6993,0.6995,0.6993,0.6995
EURGBP,20041124,144300,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,144400,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,144500,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,144600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,144700,0.6995,0.6996,0.6994,0.6995
EURGBP,20041124,144800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,144900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041124,145000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,145100,0.6994,0.6995,0.6994,0.6995
EURGBP,20041124,145200,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,145300,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,145400,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,145500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,145600,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,145700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,145800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,145900,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,150000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,150100,0.6996,0.6996,0.6995,0.6995
EURGBP,20041124,150200,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,150300,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,150400,0.6993,0.6994,0.6993,0.6993
EURGBP,20041124,150500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041124,150600,0.6992,0.6994,0.6992,0.6994
EURGBP,20041124,150700,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,150800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,150900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,151000,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,151100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,151200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,151300,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,151400,0.6993,0.6994,0.6993,0.6993
EURGBP,20041124,151500,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,151600,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,151700,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,151800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,151900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,152000,0.6996,0.6996,0.6995,0.6996
EURGBP,20041124,152100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,152200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,152300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,152400,0.6996,0.6996,0.6995,0.6996
EURGBP,20041124,152500,0.6997,0.6997,0.6996,0.6997
EURGBP,20041124,152600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,152700,0.6997,0.6999,0.6997,0.6999
EURGBP,20041124,152800,0.7000,0.7001,0.6999,0.7001
EURGBP,20041124,152900,0.7002,0.7002,0.7001,0.7001
EURGBP,20041124,153000,0.7001,0.7001,0.7000,0.7000
EURGBP,20041124,153100,0.7001,0.7001,0.7000,0.7000
EURGBP,20041124,153200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,153300,0.7000,0.7001,0.7000,0.7001
EURGBP,20041124,153400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041124,153500,0.7002,0.7003,0.7002,0.7003
EURGBP,20041124,153600,0.7002,0.7003,0.7002,0.7002
EURGBP,20041124,153700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,153800,0.7004,0.7005,0.7004,0.7004
EURGBP,20041124,153900,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,154000,0.7005,0.7006,0.7005,0.7005
EURGBP,20041124,154100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,154200,0.7004,0.7004,0.7001,0.7001
EURGBP,20041124,154300,0.7000,0.7001,0.7000,0.7001
EURGBP,20041124,154400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041124,154500,0.7000,0.7000,0.6999,0.6999
EURGBP,20041124,154600,0.6998,0.6999,0.6997,0.6997
EURGBP,20041124,154700,0.6998,0.6998,0.6996,0.6997
EURGBP,20041124,154800,0.6998,0.6999,0.6997,0.6998
EURGBP,20041124,154900,0.6997,0.6999,0.6997,0.6998
EURGBP,20041124,155000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,155100,0.6999,0.6999,0.6998,0.6999
EURGBP,20041124,155200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,155300,0.6998,0.6999,0.6998,0.6999
EURGBP,20041124,155400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,155500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041124,155600,0.6999,0.7000,0.6999,0.7000
EURGBP,20041124,155700,0.7000,0.7001,0.7000,0.7001
EURGBP,20041124,155800,0.7000,0.7003,0.7000,0.7002
EURGBP,20041124,155900,0.7003,0.7003,0.7002,0.7002
EURGBP,20041124,160000,0.7001,0.7001,0.6999,0.7000
EURGBP,20041124,160100,0.6999,0.7000,0.6999,0.7000
EURGBP,20041124,160200,0.6999,0.7001,0.6999,0.7001
EURGBP,20041124,160300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041124,160400,0.7000,0.7001,0.7000,0.7000
EURGBP,20041124,160500,0.7001,0.7001,0.7000,0.7000
EURGBP,20041124,160600,0.7001,0.7002,0.7001,0.7002
EURGBP,20041124,160700,0.7001,0.7001,0.7000,0.7000
EURGBP,20041124,160800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041124,160900,0.6999,0.7000,0.6999,0.6999
EURGBP,20041124,161000,0.7000,0.7000,0.6998,0.6998
EURGBP,20041124,161100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,161200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,161300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,161400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,161500,0.6998,0.6998,0.6996,0.6996
EURGBP,20041124,161600,0.6995,0.6996,0.6995,0.6995
EURGBP,20041124,161700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041124,161800,0.6992,0.6993,0.6992,0.6992
EURGBP,20041124,161900,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,162000,0.6991,0.6992,0.6991,0.6992
EURGBP,20041124,162100,0.6993,0.6994,0.6993,0.6993
EURGBP,20041124,162200,0.6994,0.6994,0.6992,0.6992
EURGBP,20041124,162300,0.6993,0.6994,0.6992,0.6994
EURGBP,20041124,162400,0.6993,0.6993,0.6992,0.6993
EURGBP,20041124,162500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,162600,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,162700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041124,162800,0.6991,0.6991,0.6990,0.6990
EURGBP,20041124,162900,0.6991,0.6992,0.6990,0.6992
EURGBP,20041124,163000,0.6991,0.6991,0.6991,0.6991
EURGBP,20041124,163100,0.6991,0.6992,0.6991,0.6991
EURGBP,20041124,163200,0.6992,0.6993,0.6992,0.6992
EURGBP,20041124,163300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,163400,0.6992,0.6992,0.6991,0.6991
EURGBP,20041124,163500,0.6992,0.6992,0.6991,0.6991
EURGBP,20041124,163600,0.6992,0.6992,0.6991,0.6992
EURGBP,20041124,163700,0.6991,0.6992,0.6991,0.6992
EURGBP,20041124,163800,0.6991,0.6992,0.6991,0.6992
EURGBP,20041124,163900,0.6991,0.6992,0.6991,0.6991
EURGBP,20041124,164000,0.6991,0.6991,0.6989,0.6989
EURGBP,20041124,164100,0.6990,0.6991,0.6989,0.6991
EURGBP,20041124,164200,0.6992,0.6992,0.6991,0.6991
EURGBP,20041124,164300,0.6990,0.6991,0.6990,0.6990
EURGBP,20041124,164400,0.6991,0.6991,0.6990,0.6990
EURGBP,20041124,164500,0.6990,0.6991,0.6990,0.6990
EURGBP,20041124,164600,0.6991,0.6991,0.6990,0.6990
EURGBP,20041124,164700,0.6990,0.6990,0.6990,0.6990
EURGBP,20041124,164800,0.6991,0.6991,0.6990,0.6990
EURGBP,20041124,164900,0.6991,0.6992,0.6991,0.6991
EURGBP,20041124,165000,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,165100,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,165200,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,165300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,165400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041124,165500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041124,165600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,165700,0.6995,0.6995,0.6993,0.6993
EURGBP,20041124,165800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,165900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,170000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,170100,0.6994,0.6996,0.6994,0.6996
EURGBP,20041124,170200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,170300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,170400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,170500,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,170600,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,170700,0.6996,0.6996,0.6995,0.6995
EURGBP,20041124,170800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041124,170900,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,171000,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,171100,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,171200,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,171300,0.6995,0.6996,0.6994,0.6995
EURGBP,20041124,171400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,171500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,171600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,171700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,171800,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,171900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,172000,0.6993,0.6994,0.6993,0.6993
EURGBP,20041124,172100,0.6994,0.6994,0.6993,0.6993
EURGBP,20041124,172200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,172300,0.6992,0.6993,0.6992,0.6992
EURGBP,20041124,172400,0.6993,0.6993,0.6992,0.6993
EURGBP,20041124,172500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041124,172600,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,172700,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,172800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041124,172900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041124,173000,0.6994,0.6995,0.6993,0.6993
EURGBP,20041124,173100,0.6992,0.6993,0.6991,0.6991
EURGBP,20041124,173200,0.6990,0.6992,0.6990,0.6992
EURGBP,20041124,173300,0.6991,0.6992,0.6991,0.6991
EURGBP,20041124,173400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,173500,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,173600,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,173700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041124,173800,0.6991,0.6992,0.6991,0.6992
EURGBP,20041124,173900,0.6992,0.6994,0.6992,0.6993
EURGBP,20041124,174000,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,174100,0.6994,0.6995,0.6994,0.6995
EURGBP,20041124,174200,0.6994,0.6995,0.6994,0.6994
EURGBP,20041124,174300,0.6995,0.6995,0.6994,0.6995
EURGBP,20041124,174400,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,174500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041124,174600,0.6994,0.6994,0.6993,0.6993
EURGBP,20041124,174700,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,174800,0.6993,0.6994,0.6993,0.6993
EURGBP,20041124,174900,0.6993,0.6993,0.6992,0.6993
EURGBP,20041124,175000,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,175100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,175200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,175300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,175400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,175500,0.6993,0.6993,0.6991,0.6992
EURGBP,20041124,175600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041124,175700,0.6992,0.6992,0.6991,0.6992
EURGBP,20041124,175800,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,175900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,180000,0.6993,0.6994,0.6993,0.6994
EURGBP,20041124,180100,0.6993,0.6995,0.6993,0.6994
EURGBP,20041124,180200,0.6994,0.6994,0.6993,0.6993
EURGBP,20041124,180300,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,180400,0.6993,0.6994,0.6993,0.6993
EURGBP,20041124,180500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041124,180600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,180700,0.6992,0.6992,0.6992,0.6992
EURGBP,20041124,180800,0.6992,0.6994,0.6992,0.6994
EURGBP,20041124,180900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,181000,0.6993,0.6994,0.6993,0.6993
EURGBP,20041124,181100,0.6993,0.6995,0.6993,0.6994
EURGBP,20041124,181200,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,181300,0.6994,0.6995,0.6994,0.6995
EURGBP,20041124,181400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041124,181500,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,181600,0.6995,0.6995,0.6993,0.6993
EURGBP,20041124,181700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041124,181800,0.6994,0.6994,0.6993,0.6994
EURGBP,20041124,181900,0.6995,0.6995,0.6994,0.6994
EURGBP,20041124,182000,0.6993,0.6996,0.6993,0.6995
EURGBP,20041124,182100,0.6996,0.6996,0.6995,0.6996
EURGBP,20041124,182200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,182300,0.6995,0.6998,0.6995,0.6998
EURGBP,20041124,182400,0.6997,0.6997,0.6996,0.6997
EURGBP,20041124,182500,0.6998,0.6998,0.6997,0.6997
EURGBP,20041124,182600,0.6996,0.6996,0.6995,0.6996
EURGBP,20041124,182700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,182800,0.6997,0.6998,0.6997,0.6997
EURGBP,20041124,182900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041124,183000,0.6996,0.6997,0.6996,0.6996
EURGBP,20041124,183100,0.6995,0.6997,0.6995,0.6997
EURGBP,20041124,183200,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,183300,0.6998,0.6998,0.6997,0.6997
EURGBP,20041124,183400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,183500,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,183600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,183700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,183800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,183900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041124,184000,0.6997,0.6997,0.6996,0.6997
EURGBP,20041124,184100,0.6998,0.6998,0.6997,0.6997
EURGBP,20041124,184200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,184300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041124,184400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,184500,0.6997,0.6998,0.6997,0.6998
EURGBP,20041124,184600,0.6998,0.6998,0.6997,0.6997
EURGBP,20041124,184700,0.6998,0.6998,0.6997,0.6998
EURGBP,20041124,184800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,184900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,185000,0.6996,0.6997,0.6996,0.6996
EURGBP,20041124,185100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,185200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,185300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,185400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,185500,0.6997,0.6997,0.6996,0.6996
EURGBP,20041124,185600,0.6997,0.6997,0.6996,0.6996
EURGBP,20041124,185700,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,185800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,185900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,190000,0.6997,0.6997,0.6996,0.6997
EURGBP,20041124,190100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,190200,0.6997,0.6998,0.6997,0.6998
EURGBP,20041124,190300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,190400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,190500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,190600,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,190700,0.6997,0.6998,0.6997,0.6997
EURGBP,20041124,190800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,190900,0.6998,0.6998,0.6997,0.6998
EURGBP,20041124,191000,0.6997,0.6998,0.6997,0.6997
EURGBP,20041124,191100,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,191200,0.6997,0.6997,0.6996,0.6996
EURGBP,20041124,191300,0.6997,0.6997,0.6996,0.6997
EURGBP,20041124,191400,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,191500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,191600,0.6997,0.6998,0.6997,0.6997
EURGBP,20041124,191700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,191800,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,191900,0.6997,0.6998,0.6997,0.6998
EURGBP,20041124,192000,0.6997,0.6997,0.6996,0.6997
EURGBP,20041124,192100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,192200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,192300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,192400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,192500,0.6997,0.6997,0.6996,0.6997
EURGBP,20041124,192600,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,192700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041124,192800,0.6997,0.6997,0.6996,0.6996
EURGBP,20041124,192900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041124,193000,0.6997,0.6998,0.6997,0.6998
EURGBP,20041124,193100,0.6997,0.6998,0.6996,0.6998
EURGBP,20041124,193200,0.6997,0.6998,0.6997,0.6997
EURGBP,20041124,193300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,193400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,193500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,193600,0.6998,0.6998,0.6997,0.6997
EURGBP,20041124,193700,0.6998,0.6998,0.6997,0.6997
EURGBP,20041124,193800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,193900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,194000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041124,194100,0.6998,0.6998,0.6997,0.6997
EURGBP,20041124,194200,0.6998,0.6998,0.6997,0.6998
EURGBP,20041124,194300,0.6999,0.6999,0.6998,0.6998
EURGBP,20041124,194400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,194500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,194600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,194700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,194800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,194900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,195000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,195100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,195200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,195300,0.6998,0.6998,0.6997,0.6997
EURGBP,20041124,195400,0.6996,0.6997,0.6996,0.6997
EURGBP,20041124,195500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041124,195600,0.6997,0.6997,0.6996,0.6997
EURGBP,20041124,195700,0.6996,0.6998,0.6996,0.6997
EURGBP,20041124,195800,0.6997,0.6998,0.6997,0.6998
EURGBP,20041124,195900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,200000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,200100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,200200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,200300,0.6999,0.6999,0.6998,0.6998
EURGBP,20041124,200400,0.6999,0.6999,0.6998,0.6999
EURGBP,20041124,200500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,200600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,200700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041124,200800,0.6998,0.6999,0.6998,0.6998
EURGBP,20041124,200900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,201000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,201100,0.6999,0.7000,0.6999,0.7000
EURGBP,20041124,201200,0.6999,0.7000,0.6999,0.7000
EURGBP,20041124,201300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041124,201400,0.7000,0.7000,0.6999,0.7000
EURGBP,20041124,201500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041124,201600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,201700,0.6998,0.7000,0.6998,0.7000
EURGBP,20041124,201800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041124,201900,0.6999,0.7000,0.6999,0.6999
EURGBP,20041124,202000,0.6999,0.7000,0.6999,0.6999
EURGBP,20041124,202100,0.7000,0.7000,0.6999,0.6999
EURGBP,20041124,202200,0.6998,0.6999,0.6998,0.6999
EURGBP,20041124,202300,0.6999,0.6999,0.6998,0.6998
EURGBP,20041124,202400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,202500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,202600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,202700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,202800,0.6999,0.7000,0.6999,0.6999
EURGBP,20041124,202900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,203000,0.6999,0.6999,0.6998,0.6998
EURGBP,20041124,203100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,203200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,203300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,203400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,203500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,203600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,203700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041124,203800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041124,203900,0.6999,0.6999,0.6998,0.6999
EURGBP,20041124,204000,0.6998,0.6999,0.6998,0.6999
EURGBP,20041124,204100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,204200,0.6999,0.7000,0.6999,0.7000
EURGBP,20041124,204300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,204400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,204500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,204600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,204700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,204800,0.6999,0.6999,0.6998,0.6999
EURGBP,20041124,204900,0.6998,0.6999,0.6998,0.6999
EURGBP,20041124,205000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,205100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041124,205200,0.7001,0.7001,0.7000,0.7000
EURGBP,20041124,205300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041124,205400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041124,205500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041124,205600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041124,205700,0.7000,0.7000,0.6999,0.7000
EURGBP,20041124,205800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041124,205900,0.7001,0.7002,0.7001,0.7001
EURGBP,20041124,210000,0.7002,0.7002,0.7000,0.7001
EURGBP,20041124,210100,0.7002,0.7004,0.7002,0.7004
EURGBP,20041124,210200,0.7003,0.7003,0.7002,0.7002
EURGBP,20041124,210300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,210400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,210500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,210600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,210700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,210800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,210900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,211000,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,211100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,211200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,211300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,211400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,211500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,211600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,211700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,211800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,211900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,212000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,212100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,212200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,212300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,212400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,212500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,212600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,212700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,212800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,212900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,213000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,213100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,213200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,213300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,213400,0.7006,0.7006,0.7005,0.7006
EURGBP,20041124,213500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,213600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,213700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,213800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,214000,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,214100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,214200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,214300,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,214400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,214500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,214600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,214700,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,214800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,214900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,215000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,215100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,215200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,215300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,215400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,215500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,215600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,215700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,215800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,215900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,220000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,220100,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,220200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,220300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,220400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,220500,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,220600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,220700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,220800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,220900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,221000,0.7004,0.7005,0.7004,0.7005
EURGBP,20041124,221100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,221200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,221300,0.7004,0.7005,0.7004,0.7004
EURGBP,20041124,221400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,221500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,221600,0.7006,0.7006,0.7005,0.7006
EURGBP,20041124,221700,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,221800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,221900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,222000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,222100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,222200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,222300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,222400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,222500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,222600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,222700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,222800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,222900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,223000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,223100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,223200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,223300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,223400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,223500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,223600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,223700,0.7005,0.7006,0.7005,0.7006
EURGBP,20041124,223800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,223900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,224000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,224100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,224200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,224300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,224400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,224500,0.7007,0.7007,0.7006,0.7007
EURGBP,20041124,224600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,224700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041124,224800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,224900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,225000,0.7006,0.7006,0.7005,0.7006
EURGBP,20041124,225100,0.7007,0.7008,0.7007,0.7007
EURGBP,20041124,225200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041124,225300,0.7008,0.7008,0.7007,0.7007
EURGBP,20041124,225400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,225500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,225600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,225700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,225800,0.7006,0.7007,0.7006,0.7007
EURGBP,20041124,225900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,230000,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,230100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,230200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041124,230300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041124,230400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041124,230500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,230600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,230700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,230800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,230900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,231000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,231100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,231200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041124,231300,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,231400,0.7005,0.7005,0.7004,0.7004
EURGBP,20041124,231500,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,231600,0.7002,0.7003,0.7002,0.7002
EURGBP,20041124,231700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,231800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,231900,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,232000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,232100,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,232200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,232300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,232400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,232500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,232600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,232700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,232800,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,232900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,233000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,233100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,233200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,233300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,233400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,233500,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,233600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,233700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,233800,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,233900,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,234000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,234100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,234200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,234400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,234500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,234600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,234700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,234800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,234900,0.7003,0.7004,0.7003,0.7004
EURGBP,20041124,235000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,235100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041124,235200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,235300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,235400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041124,235500,0.7004,0.7004,0.7003,0.7004
EURGBP,20041124,235600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,235700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,235800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041124,235900,0.7003,0.7004,0.7003,0.7004
EURGBP,20041125,000000,0.7004,0.7004,0.7004,0.7004
EURCHF,20041124,000100,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,000200,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,000300,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,000400,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,000500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,000600,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,000700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,000800,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,000900,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,001000,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,001100,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,001200,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,001300,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,001400,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,001500,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,001600,1.5154,1.5154,1.5153,1.5154
EURCHF,20041124,001700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,001800,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,001900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,002000,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,002100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,002200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,002300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,002400,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,002500,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,002600,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,002700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,002800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,002900,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,003000,1.5155,1.5155,1.5153,1.5154
EURCHF,20041124,003100,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,003200,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,003300,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,003400,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,003500,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,003600,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,003700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,003800,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,003900,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,004000,1.5154,1.5155,1.5153,1.5154
EURCHF,20041124,004100,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,004200,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,004300,1.5153,1.5155,1.5153,1.5154
EURCHF,20041124,004400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,004500,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,004600,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,004700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,004800,1.5155,1.5158,1.5155,1.5157
EURCHF,20041124,004900,1.5156,1.5157,1.5155,1.5156
EURCHF,20041124,005000,1.5157,1.5157,1.5155,1.5156
EURCHF,20041124,005100,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,005200,1.5156,1.5157,1.5156,1.5157
EURCHF,20041124,005300,1.5158,1.5158,1.5157,1.5157
EURCHF,20041124,005400,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,005500,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,005600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,005700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,005800,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,005900,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,010000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,010100,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,010200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,010300,1.5155,1.5155,1.5153,1.5153
EURCHF,20041124,010400,1.5151,1.5151,1.5150,1.5150
EURCHF,20041124,010500,1.5151,1.5151,1.5150,1.5151
EURCHF,20041124,010600,1.5150,1.5153,1.5150,1.5153
EURCHF,20041124,010700,1.5152,1.5152,1.5151,1.5152
EURCHF,20041124,010800,1.5151,1.5151,1.5151,1.5151
EURCHF,20041124,010900,1.5151,1.5152,1.5150,1.5152
EURCHF,20041124,011000,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,011100,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,011200,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,011300,1.5152,1.5153,1.5152,1.5152
EURCHF,20041124,011400,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,011500,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,011600,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,011700,1.5154,1.5154,1.5153,1.5154
EURCHF,20041124,011800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,011900,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,012000,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,012100,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,012200,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,012300,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,012400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,012500,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,012600,1.5153,1.5154,1.5152,1.5154
EURCHF,20041124,012700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,012800,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,012900,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,013000,1.5153,1.5154,1.5152,1.5152
EURCHF,20041124,013100,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,013200,1.5151,1.5152,1.5151,1.5152
EURCHF,20041124,013300,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,013400,1.5152,1.5152,1.5151,1.5151
EURCHF,20041124,013500,1.5150,1.5151,1.5150,1.5151
EURCHF,20041124,013600,1.5150,1.5152,1.5150,1.5151
EURCHF,20041124,013700,1.5150,1.5150,1.5150,1.5150
EURCHF,20041124,013800,1.5150,1.5150,1.5150,1.5150
EURCHF,20041124,013900,1.5150,1.5151,1.5150,1.5150
EURCHF,20041124,014000,1.5149,1.5149,1.5149,1.5149
EURCHF,20041124,014100,1.5149,1.5149,1.5149,1.5149
EURCHF,20041124,014200,1.5150,1.5150,1.5150,1.5150
EURCHF,20041124,014300,1.5150,1.5150,1.5149,1.5150
EURCHF,20041124,014400,1.5149,1.5150,1.5149,1.5150
EURCHF,20041124,014500,1.5151,1.5151,1.5150,1.5150
EURCHF,20041124,014600,1.5150,1.5150,1.5150,1.5150
EURCHF,20041124,014700,1.5150,1.5150,1.5150,1.5150
EURCHF,20041124,014800,1.5151,1.5151,1.5151,1.5151
EURCHF,20041124,014900,1.5152,1.5153,1.5152,1.5153
EURCHF,20041124,015000,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,015100,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,015200,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,015300,1.5153,1.5153,1.5151,1.5151
EURCHF,20041124,015400,1.5152,1.5152,1.5151,1.5151
EURCHF,20041124,015500,1.5151,1.5151,1.5151,1.5151
EURCHF,20041124,015600,1.5152,1.5152,1.5150,1.5151
EURCHF,20041124,015700,1.5152,1.5153,1.5152,1.5153
EURCHF,20041124,015800,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,015900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,020000,1.5151,1.5152,1.5151,1.5152
EURCHF,20041124,020100,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,020200,1.5151,1.5152,1.5151,1.5151
EURCHF,20041124,020300,1.5150,1.5151,1.5150,1.5150
EURCHF,20041124,020400,1.5151,1.5151,1.5151,1.5151
EURCHF,20041124,020500,1.5151,1.5152,1.5151,1.5151
EURCHF,20041124,020600,1.5150,1.5152,1.5150,1.5152
EURCHF,20041124,020700,1.5151,1.5151,1.5150,1.5151
EURCHF,20041124,020800,1.5151,1.5151,1.5151,1.5151
EURCHF,20041124,020900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,021000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,021100,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,021200,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,021300,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,021400,1.5152,1.5153,1.5152,1.5152
EURCHF,20041124,021500,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,021600,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,021700,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,021800,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,021900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,022000,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,022100,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,022200,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,022300,1.5154,1.5154,1.5152,1.5153
EURCHF,20041124,022400,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,022500,1.5152,1.5153,1.5152,1.5153
EURCHF,20041124,022600,1.5152,1.5153,1.5152,1.5152
EURCHF,20041124,022700,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,022800,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,022900,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,023000,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,023100,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,023200,1.5152,1.5153,1.5152,1.5153
EURCHF,20041124,023300,1.5152,1.5153,1.5152,1.5153
EURCHF,20041124,023400,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,023500,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,023600,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,023700,1.5151,1.5152,1.5151,1.5152
EURCHF,20041124,023800,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,023900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,024000,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,024100,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,024200,1.5152,1.5153,1.5152,1.5153
EURCHF,20041124,024300,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,024400,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,024500,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,024600,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,024700,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,024800,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,024900,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,025000,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,025100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,025200,1.5155,1.5156,1.5155,1.5155
EURCHF,20041124,025300,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,025400,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,025500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,025600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,025700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,025800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,025900,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,030000,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,030100,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,030200,1.5155,1.5156,1.5155,1.5155
EURCHF,20041124,030300,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,030400,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,030500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,030600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,030700,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,030800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,030900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,031000,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,031100,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,031200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,031300,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,031400,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,031500,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,031600,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,031700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,031800,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,031900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,032000,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,032100,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,032200,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,032300,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,032400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,032500,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,032600,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,032700,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,032800,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,032900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,033000,1.5156,1.5156,1.5155,1.5156
EURCHF,20041124,033100,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,033200,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,033300,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,033400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,033500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,033600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,033700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,033800,1.5155,1.5157,1.5155,1.5156
EURCHF,20041124,033900,1.5157,1.5157,1.5156,1.5156
EURCHF,20041124,034000,1.5155,1.5156,1.5155,1.5155
EURCHF,20041124,034100,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,034200,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,034300,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,034400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,034500,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,034600,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,034700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,034800,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,034900,1.5155,1.5156,1.5155,1.5155
EURCHF,20041124,035000,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,035100,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,035200,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,035300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,035400,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,035500,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,035600,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,035700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,035800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,035900,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,040000,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,040100,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,040200,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,040300,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,040400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,040500,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,040600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,040700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,040800,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,040900,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,041000,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,041100,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,041200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,041300,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,041400,1.5154,1.5154,1.5153,1.5154
EURCHF,20041124,041500,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,041600,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,041700,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,041800,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,041900,1.5152,1.5154,1.5152,1.5154
EURCHF,20041124,042000,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,042100,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,042200,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,042300,1.5155,1.5155,1.5153,1.5153
EURCHF,20041124,042400,1.5154,1.5154,1.5153,1.5154
EURCHF,20041124,042500,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,042600,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,042700,1.5154,1.5154,1.5152,1.5154
EURCHF,20041124,042800,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,042900,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,043000,1.5152,1.5154,1.5152,1.5152
EURCHF,20041124,043100,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,043200,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,043300,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,043400,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,043500,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,043600,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,043700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,043800,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,044000,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,044100,1.5152,1.5153,1.5152,1.5153
EURCHF,20041124,044200,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,044300,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,044400,1.5154,1.5155,1.5153,1.5155
EURCHF,20041124,044500,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,044600,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,044700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,044800,1.5155,1.5156,1.5155,1.5155
EURCHF,20041124,044900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,045000,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,045100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,045200,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,045300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,045400,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,045500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,045600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,045700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,045800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,045900,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,050000,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,050100,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,050200,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,050300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,050400,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,050500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,050600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,050700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,050800,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,050900,1.5154,1.5155,1.5153,1.5155
EURCHF,20041124,051000,1.5156,1.5157,1.5155,1.5155
EURCHF,20041124,051100,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,051200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,051300,1.5157,1.5157,1.5156,1.5157
EURCHF,20041124,051400,1.5157,1.5157,1.5156,1.5156
EURCHF,20041124,051500,1.5157,1.5157,1.5156,1.5157
EURCHF,20041124,051600,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,051700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,051800,1.5157,1.5157,1.5155,1.5155
EURCHF,20041124,051900,1.5156,1.5156,1.5154,1.5155
EURCHF,20041124,052000,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,052100,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,052200,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,052300,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,052400,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,052500,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,052600,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,052700,1.5155,1.5155,1.5152,1.5152
EURCHF,20041124,052800,1.5153,1.5155,1.5153,1.5155
EURCHF,20041124,052900,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,053000,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,053100,1.5154,1.5155,1.5153,1.5155
EURCHF,20041124,053200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,053300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,053400,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,053500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,053600,1.5155,1.5156,1.5155,1.5155
EURCHF,20041124,053700,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,053800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,053900,1.5156,1.5156,1.5155,1.5156
EURCHF,20041124,054000,1.5155,1.5156,1.5155,1.5155
EURCHF,20041124,054100,1.5156,1.5157,1.5156,1.5157
EURCHF,20041124,054200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,054300,1.5156,1.5157,1.5156,1.5156
EURCHF,20041124,054400,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,054500,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,054600,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,054700,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,054800,1.5157,1.5158,1.5157,1.5157
EURCHF,20041124,054900,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,055000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,055200,1.5157,1.5158,1.5157,1.5157
EURCHF,20041124,055300,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,055400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041124,055500,1.5158,1.5158,1.5157,1.5157
EURCHF,20041124,055600,1.5157,1.5158,1.5157,1.5157
EURCHF,20041124,055700,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,055800,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,055900,1.5156,1.5157,1.5156,1.5157
EURCHF,20041124,060000,1.5156,1.5156,1.5155,1.5156
EURCHF,20041124,060100,1.5157,1.5157,1.5155,1.5155
EURCHF,20041124,060200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,060300,1.5156,1.5157,1.5156,1.5157
EURCHF,20041124,060400,1.5157,1.5157,1.5156,1.5157
EURCHF,20041124,060500,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,060600,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,060700,1.5157,1.5157,1.5157,1.5157
EURCHF,20041124,060800,1.5156,1.5158,1.5156,1.5158
EURCHF,20041124,060900,1.5158,1.5158,1.5158,1.5158
EURCHF,20041124,061000,1.5157,1.5157,1.5156,1.5156
EURCHF,20041124,061100,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,061200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041124,061300,1.5157,1.5157,1.5155,1.5156
EURCHF,20041124,061400,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,061500,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,061600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,061700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,061800,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,061900,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,062000,1.5153,1.5155,1.5153,1.5154
EURCHF,20041124,062100,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,062200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,062300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,062400,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,062500,1.5154,1.5154,1.5153,1.5154
EURCHF,20041124,062600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,062700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,062800,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,062900,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,063000,1.5156,1.5156,1.5155,1.5156
EURCHF,20041124,063100,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,063200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,063300,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,063400,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,063500,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,063600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,063700,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,063800,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,063900,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,064000,1.5154,1.5154,1.5152,1.5153
EURCHF,20041124,064100,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,064200,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,064300,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,064400,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,064500,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,064600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,064700,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,064800,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,064900,1.5154,1.5154,1.5153,1.5154
EURCHF,20041124,065000,1.5153,1.5155,1.5153,1.5155
EURCHF,20041124,065100,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,065200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,065300,1.5156,1.5156,1.5155,1.5156
EURCHF,20041124,065400,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,065500,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,065600,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,065700,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,065800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,065900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,070000,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,070100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,070200,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,070300,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,070400,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,070500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,070600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,070700,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,070800,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,070900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,071000,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,071100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,071200,1.5155,1.5155,1.5153,1.5153
EURCHF,20041124,071300,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,071400,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,071500,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,071600,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,071700,1.5154,1.5154,1.5153,1.5154
EURCHF,20041124,071800,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,071900,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,072000,1.5153,1.5154,1.5153,1.5154
EURCHF,20041124,072100,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,072200,1.5153,1.5154,1.5152,1.5154
EURCHF,20041124,072300,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,072400,1.5155,1.5155,1.5153,1.5153
EURCHF,20041124,072500,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,072600,1.5154,1.5154,1.5153,1.5153
EURCHF,20041124,072700,1.5152,1.5153,1.5152,1.5153
EURCHF,20041124,072800,1.5154,1.5154,1.5153,1.5154
EURCHF,20041124,072900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,073000,1.5154,1.5156,1.5154,1.5155
EURCHF,20041124,073100,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,073200,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,073300,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,073400,1.5153,1.5155,1.5153,1.5155
EURCHF,20041124,073500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,073600,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,073700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,073800,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,073900,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,074000,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,074100,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,074200,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,074300,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,074400,1.5155,1.5155,1.5153,1.5153
EURCHF,20041124,074500,1.5152,1.5153,1.5152,1.5152
EURCHF,20041124,074600,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,074700,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,074800,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,074900,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,075000,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,075100,1.5154,1.5156,1.5154,1.5156
EURCHF,20041124,075200,1.5155,1.5163,1.5155,1.5161
EURCHF,20041124,075300,1.5162,1.5163,1.5161,1.5161
EURCHF,20041124,075400,1.5162,1.5163,1.5161,1.5161
EURCHF,20041124,075500,1.5160,1.5160,1.5159,1.5160
EURCHF,20041124,075600,1.5159,1.5160,1.5157,1.5159
EURCHF,20041124,075700,1.5157,1.5157,1.5154,1.5154
EURCHF,20041124,075800,1.5155,1.5157,1.5155,1.5157
EURCHF,20041124,075900,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,080000,1.5156,1.5156,1.5155,1.5156
EURCHF,20041124,080100,1.5157,1.5157,1.5155,1.5155
EURCHF,20041124,080200,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,080300,1.5152,1.5154,1.5151,1.5152
EURCHF,20041124,080400,1.5151,1.5152,1.5151,1.5151
EURCHF,20041124,080500,1.5152,1.5152,1.5150,1.5151
EURCHF,20041124,080600,1.5152,1.5152,1.5150,1.5152
EURCHF,20041124,080700,1.5151,1.5153,1.5151,1.5152
EURCHF,20041124,080800,1.5151,1.5152,1.5150,1.5151
EURCHF,20041124,080900,1.5152,1.5154,1.5152,1.5154
EURCHF,20041124,081000,1.5153,1.5153,1.5151,1.5152
EURCHF,20041124,081100,1.5150,1.5151,1.5149,1.5149
EURCHF,20041124,081200,1.5148,1.5150,1.5148,1.5148
EURCHF,20041124,081300,1.5150,1.5153,1.5150,1.5152
EURCHF,20041124,081400,1.5153,1.5155,1.5153,1.5155
EURCHF,20041124,081500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,081600,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,081700,1.5155,1.5156,1.5155,1.5156
EURCHF,20041124,081800,1.5155,1.5157,1.5155,1.5157
EURCHF,20041124,081900,1.5156,1.5157,1.5155,1.5156
EURCHF,20041124,082000,1.5157,1.5158,1.5157,1.5157
EURCHF,20041124,082100,1.5158,1.5159,1.5157,1.5159
EURCHF,20041124,082200,1.5158,1.5159,1.5158,1.5159
EURCHF,20041124,082300,1.5159,1.5159,1.5159,1.5159
EURCHF,20041124,082400,1.5160,1.5160,1.5159,1.5160
EURCHF,20041124,082500,1.5159,1.5160,1.5158,1.5159
EURCHF,20041124,082600,1.5161,1.5161,1.5159,1.5160
EURCHF,20041124,082700,1.5161,1.5161,1.5160,1.5161
EURCHF,20041124,082800,1.5159,1.5161,1.5159,1.5160
EURCHF,20041124,082900,1.5159,1.5161,1.5159,1.5159
EURCHF,20041124,083000,1.5160,1.5160,1.5159,1.5160
EURCHF,20041124,083100,1.5159,1.5160,1.5159,1.5159
EURCHF,20041124,083200,1.5160,1.5161,1.5159,1.5159
EURCHF,20041124,083300,1.5158,1.5158,1.5158,1.5158
EURCHF,20041124,083400,1.5157,1.5159,1.5157,1.5159
EURCHF,20041124,083500,1.5157,1.5158,1.5157,1.5158
EURCHF,20041124,083600,1.5159,1.5159,1.5156,1.5157
EURCHF,20041124,083700,1.5156,1.5157,1.5156,1.5156
EURCHF,20041124,083800,1.5155,1.5156,1.5155,1.5155
EURCHF,20041124,083900,1.5156,1.5157,1.5155,1.5156
EURCHF,20041124,084000,1.5157,1.5157,1.5155,1.5155
EURCHF,20041124,084100,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,084200,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,084300,1.5156,1.5156,1.5154,1.5154
EURCHF,20041124,084400,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,084500,1.5156,1.5156,1.5155,1.5155
EURCHF,20041124,084600,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,084700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,084800,1.5153,1.5155,1.5153,1.5155
EURCHF,20041124,084900,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,085000,1.5154,1.5154,1.5152,1.5152
EURCHF,20041124,085100,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,085200,1.5153,1.5154,1.5152,1.5154
EURCHF,20041124,085300,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,085400,1.5155,1.5155,1.5153,1.5154
EURCHF,20041124,085500,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,085600,1.5154,1.5154,1.5152,1.5152
EURCHF,20041124,085700,1.5153,1.5153,1.5151,1.5151
EURCHF,20041124,085800,1.5152,1.5152,1.5150,1.5150
EURCHF,20041124,085900,1.5152,1.5152,1.5150,1.5150
EURCHF,20041124,090000,1.5151,1.5153,1.5151,1.5152
EURCHF,20041124,090100,1.5153,1.5154,1.5152,1.5153
EURCHF,20041124,090200,1.5152,1.5153,1.5152,1.5152
EURCHF,20041124,090300,1.5154,1.5154,1.5152,1.5154
EURCHF,20041124,090400,1.5152,1.5153,1.5151,1.5152
EURCHF,20041124,090500,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,090600,1.5154,1.5155,1.5152,1.5155
EURCHF,20041124,090700,1.5154,1.5154,1.5153,1.5154
EURCHF,20041124,090800,1.5153,1.5155,1.5153,1.5154
EURCHF,20041124,090900,1.5153,1.5154,1.5152,1.5152
EURCHF,20041124,091000,1.5153,1.5153,1.5153,1.5153
EURCHF,20041124,091100,1.5154,1.5155,1.5153,1.5155
EURCHF,20041124,091200,1.5154,1.5155,1.5153,1.5155
EURCHF,20041124,091300,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,091400,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,091500,1.5156,1.5156,1.5154,1.5155
EURCHF,20041124,091600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,091700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041124,091800,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,091900,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,092000,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,092100,1.5154,1.5155,1.5154,1.5154
EURCHF,20041124,092200,1.5155,1.5155,1.5154,1.5154
EURCHF,20041124,092300,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,092400,1.5154,1.5154,1.5152,1.5152
EURCHF,20041124,092500,1.5151,1.5153,1.5151,1.5152
EURCHF,20041124,092600,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,092700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041124,092800,1.5153,1.5155,1.5152,1.5154
EURCHF,20041124,092900,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,093000,1.5152,1.5154,1.5152,1.5154
EURCHF,20041124,093100,1.5153,1.5154,1.5153,1.5153
EURCHF,20041124,093200,1.5154,1.5155,1.5153,1.5154
EURCHF,20041124,093300,1.5155,1.5155,1.5154,1.5155
EURCHF,20041124,093400,1.5155,1.5156,1.5155,1.5155
EURCHF,20041124,093500,1.5154,1.5157,1.5154,1.5157
EURCHF,20041124,093600,1.5155,1.5157,1.5153,1.5153
EURCHF,20041124,093700,1.5154,1.5154,1.5152,1.5153
EURCHF,20041124,093800,1.5154,1.5154,1.5152,1.5152
EURCHF,20041124,093900,1.5153,1.5154,1.5152,1.5153
EURCHF,20041124,094000,1.5152,1.5153,1.5152,1.5152
EURCHF,20041124,094100,1.5151,1.5153,1.5151,1.5152
EURCHF,20041124,094200,1.5153,1.5155,1.5153,1.5155
EURCHF,20041124,094300,1.5154,1.5154,1.5152,1.5153
EURCHF,20041124,094400,1.5152,1.5153,1.5152,1.5153
EURCHF,20041124,094500,1.5152,1.5154,1.5152,1.5153
EURCHF,20041124,094600,1.5152,1.5154,1.5151,1.5153
EURCHF,20041124,094700,1.5152,1.5154,1.5152,1.5152
EURCHF,20041124,094800,1.5151,1.5152,1.5151,1.5152
EURCHF,20041124,094900,1.5151,1.5152,1.5150,1.5151
EURCHF,20041124,095000,1.5152,1.5153,1.5152,1.5153
EURCHF,20041124,095100,1.5152,1.5153,1.5152,1.5152
EURCHF,20041124,095200,1.5151,1.5153,1.5151,1.5153
EURCHF,20041124,095300,1.5152,1.5153,1.5151,1.5152
EURCHF,20041124,095400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,095500,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,095600,1.5154,1.5154,1.5152,1.5152
EURCHF,20041124,095700,1.5153,1.5153,1.5151,1.5152
EURCHF,20041124,095800,1.5153,1.5154,1.5152,1.5152
EURCHF,20041124,095900,1.5153,1.5153,1.5151,1.5151
EURCHF,20041124,100000,1.5150,1.5153,1.5150,1.5153
EURCHF,20041124,100100,1.5154,1.5155,1.5154,1.5155
EURCHF,20041124,100200,1.5154,1.5154,1.5152,1.5152
EURCHF,20041124,100300,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,100400,1.5154,1.5154,1.5151,1.5153
EURCHF,20041124,100500,1.5154,1.5154,1.5152,1.5152
EURCHF,20041124,100600,1.5151,1.5151,1.5150,1.5150
EURCHF,20041124,100700,1.5151,1.5151,1.5149,1.5150
EURCHF,20041124,100800,1.5149,1.5151,1.5149,1.5151
EURCHF,20041124,100900,1.5150,1.5150,1.5150,1.5150
EURCHF,20041124,101000,1.5151,1.5152,1.5150,1.5151
EURCHF,20041124,101100,1.5150,1.5151,1.5149,1.5151
EURCHF,20041124,101200,1.5152,1.5152,1.5150,1.5152
EURCHF,20041124,101300,1.5151,1.5152,1.5151,1.5151
EURCHF,20041124,101400,1.5152,1.5153,1.5152,1.5152
EURCHF,20041124,101500,1.5153,1.5153,1.5152,1.5153
EURCHF,20041124,101600,1.5154,1.5155,1.5153,1.5155
EURCHF,20041124,101700,1.5154,1.5154,1.5152,1.5153
EURCHF,20041124,101800,1.5154,1.5154,1.5152,1.5152
EURCHF,20041124,101900,1.5153,1.5154,1.5152,1.5152
EURCHF,20041124,102000,1.5153,1.5153,1.5152,1.5152
EURCHF,20041124,102100,1.5153,1.5154,1.5152,1.5152
EURCHF,20041124,102200,1.5153,1.5153,1.5151,1.5152
EURCHF,20041124,102300,1.5151,1.5152,1.5151,1.5152
EURCHF,20041124,102400,1.5151,1.5154,1.5151,1.5153
EURCHF,20041124,102500,1.5152,1.5152,1.5152,1.5152
EURCHF,20041124,102600,1.5152,1.5154,1.5152,1.5153
EURCHF,20041124,102700,1.5152,1.5152,1.5151,1.5151
EURCHF,20041124,102800,1.5152,1.5153,1.5152,1.5152
EURCHF,20041124,102900,1.5150,1.5152,1.5150,1.5152
EURCHF,20041124,103000,1.5151,1.5151,1.5151,1.5151
EURCHF,20041124,103100,1.5152,1.5152,1.5150,1.5150
EURCHF,20041124,103200,1.5151,1.5151,1.5150,1.5151
EURCHF,20041124,103300,1.5150,1.5151,1.5150,1.5151
EURCHF,20041124,103400,1.5150,1.5150,1.5148,1.5149
EURCHF,20041124,103500,1.5150,1.5152,1.5150,1.5152
EURCHF,20041124,103600,1.5151,1.5151,1.5150,1.5151
EURCHF,20041124,103700,1.5150,1.5152,1.5150,1.5151
EURCHF,20041124,103800,1.5150,1.5150,1.5149,1.5149
EURCHF,20041124,103900,1.5150,1.5150,1.5148,1.5148
EURCHF,20041124,104000,1.5147,1.5148,1.5147,1.5147
EURCHF,20041124,104100,1.5146,1.5146,1.5146,1.5146
EURCHF,20041124,104200,1.5147,1.5147,1.5145,1.5145
EURCHF,20041124,104300,1.5144,1.5147,1.5144,1.5147
EURCHF,20041124,104400,1.5145,1.5146,1.5143,1.5144
EURCHF,20041124,104500,1.5143,1.5145,1.5143,1.5144
EURCHF,20041124,104600,1.5145,1.5145,1.5143,1.5143
EURCHF,20041124,104700,1.5144,1.5144,1.5142,1.5142
EURCHF,20041124,104800,1.5143,1.5144,1.5142,1.5143
EURCHF,20041124,104900,1.5144,1.5144,1.5141,1.5143
EURCHF,20041124,105000,1.5142,1.5143,1.5142,1.5142
EURCHF,20041124,105100,1.5141,1.5143,1.5141,1.5143
EURCHF,20041124,105200,1.5144,1.5147,1.5142,1.5145
EURCHF,20041124,105300,1.5144,1.5145,1.5143,1.5144
EURCHF,20041124,105400,1.5145,1.5146,1.5144,1.5146
EURCHF,20041124,105500,1.5145,1.5145,1.5144,1.5145
EURCHF,20041124,105600,1.5144,1.5145,1.5141,1.5145
EURCHF,20041124,105700,1.5143,1.5146,1.5143,1.5146
EURCHF,20041124,105800,1.5147,1.5148,1.5145,1.5145
EURCHF,20041124,105900,1.5146,1.5147,1.5144,1.5145
EURCHF,20041124,110000,1.5143,1.5145,1.5143,1.5144
EURCHF,20041124,110100,1.5145,1.5145,1.5143,1.5143
EURCHF,20041124,110200,1.5145,1.5145,1.5144,1.5145
EURCHF,20041124,110300,1.5146,1.5146,1.5144,1.5144
EURCHF,20041124,110400,1.5143,1.5145,1.5142,1.5144
EURCHF,20041124,110500,1.5145,1.5145,1.5144,1.5144
EURCHF,20041124,110600,1.5145,1.5145,1.5144,1.5145
EURCHF,20041124,110700,1.5146,1.5147,1.5146,1.5146
EURCHF,20041124,110800,1.5147,1.5147,1.5145,1.5147
EURCHF,20041124,110900,1.5146,1.5148,1.5146,1.5148
EURCHF,20041124,111000,1.5149,1.5150,1.5147,1.5147
EURCHF,20041124,111100,1.5146,1.5147,1.5146,1.5147
EURCHF,20041124,111200,1.5146,1.5147,1.5145,1.5145
EURCHF,20041124,111300,1.5146,1.5146,1.5145,1.5146
EURCHF,20041124,111400,1.5145,1.5147,1.5145,1.5147
EURCHF,20041124,111500,1.5148,1.5149,1.5148,1.5149
EURCHF,20041124,111600,1.5148,1.5148,1.5148,1.5148
EURCHF,20041124,111700,1.5148,1.5149,1.5147,1.5149
EURCHF,20041124,111800,1.5150,1.5150,1.5147,1.5148
EURCHF,20041124,111900,1.5147,1.5148,1.5147,1.5148
EURCHF,20041124,112000,1.5147,1.5148,1.5144,1.5144
EURCHF,20041124,112100,1.5145,1.5147,1.5145,1.5147
EURCHF,20041124,112200,1.5146,1.5146,1.5144,1.5144
EURCHF,20041124,112300,1.5145,1.5146,1.5144,1.5145
EURCHF,20041124,112400,1.5144,1.5145,1.5143,1.5144
EURCHF,20041124,112500,1.5145,1.5145,1.5144,1.5145
EURCHF,20041124,112600,1.5144,1.5145,1.5143,1.5145
EURCHF,20041124,112700,1.5144,1.5145,1.5143,1.5145
EURCHF,20041124,112800,1.5144,1.5145,1.5144,1.5145
EURCHF,20041124,112900,1.5147,1.5147,1.5145,1.5147
EURCHF,20041124,113000,1.5146,1.5146,1.5144,1.5146
EURCHF,20041124,113100,1.5145,1.5145,1.5145,1.5145
EURCHF,20041124,113200,1.5145,1.5145,1.5143,1.5145
EURCHF,20041124,113300,1.5144,1.5145,1.5143,1.5143
EURCHF,20041124,113400,1.5144,1.5144,1.5143,1.5143
EURCHF,20041124,113500,1.5142,1.5143,1.5141,1.5142
EURCHF,20041124,113600,1.5141,1.5142,1.5140,1.5142
EURCHF,20041124,113700,1.5138,1.5141,1.5138,1.5141
EURCHF,20041124,113800,1.5140,1.5143,1.5140,1.5141
EURCHF,20041124,113900,1.5143,1.5144,1.5143,1.5144
EURCHF,20041124,114000,1.5143,1.5145,1.5143,1.5143
EURCHF,20041124,114100,1.5144,1.5144,1.5142,1.5143
EURCHF,20041124,114200,1.5144,1.5144,1.5141,1.5142
EURCHF,20041124,114300,1.5141,1.5142,1.5140,1.5142
EURCHF,20041124,114400,1.5141,1.5143,1.5141,1.5143
EURCHF,20041124,114500,1.5142,1.5144,1.5142,1.5144
EURCHF,20041124,114600,1.5143,1.5145,1.5142,1.5145
EURCHF,20041124,114700,1.5144,1.5145,1.5143,1.5145
EURCHF,20041124,114800,1.5144,1.5147,1.5144,1.5147
EURCHF,20041124,114900,1.5146,1.5149,1.5146,1.5149
EURCHF,20041124,115000,1.5148,1.5149,1.5147,1.5148
EURCHF,20041124,115100,1.5147,1.5149,1.5147,1.5149
EURCHF,20041124,115200,1.5150,1.5150,1.5149,1.5150
EURCHF,20041124,115300,1.5149,1.5150,1.5148,1.5150
EURCHF,20041124,115400,1.5149,1.5149,1.5148,1.5148
EURCHF,20041124,115500,1.5149,1.5149,1.5149,1.5149
EURCHF,20041124,115600,1.5150,1.5150,1.5147,1.5148
EURCHF,20041124,115700,1.5147,1.5149,1.5147,1.5148
EURCHF,20041124,115800,1.5147,1.5149,1.5147,1.5149
EURCHF,20041124,115900,1.5148,1.5150,1.5148,1.5150
EURCHF,20041124,120000,1.5148,1.5149,1.5148,1.5148
EURCHF,20041124,120100,1.5149,1.5149,1.5147,1.5148
EURCHF,20041124,120200,1.5147,1.5148,1.5147,1.5147
EURCHF,20041124,120300,1.5148,1.5148,1.5147,1.5147
EURCHF,20041124,120400,1.5146,1.5147,1.5145,1.5145
EURCHF,20041124,120500,1.5144,1.5147,1.5144,1.5146
EURCHF,20041124,120600,1.5147,1.5147,1.5145,1.5145
EURCHF,20041124,120700,1.5143,1.5144,1.5143,1.5143
EURCHF,20041124,120800,1.5142,1.5144,1.5142,1.5144
EURCHF,20041124,120900,1.5143,1.5143,1.5141,1.5141
EURCHF,20041124,121000,1.5142,1.5143,1.5141,1.5142
EURCHF,20041124,121100,1.5143,1.5143,1.5142,1.5142
EURCHF,20041124,121200,1.5143,1.5144,1.5143,1.5144
EURCHF,20041124,121300,1.5145,1.5145,1.5143,1.5144
EURCHF,20041124,121400,1.5145,1.5145,1.5143,1.5143
EURCHF,20041124,121500,1.5142,1.5143,1.5142,1.5143
EURCHF,20041124,121600,1.5144,1.5145,1.5143,1.5145
EURCHF,20041124,121700,1.5144,1.5145,1.5143,1.5143
EURCHF,20041124,121800,1.5144,1.5145,1.5143,1.5145
EURCHF,20041124,121900,1.5144,1.5145,1.5143,1.5145
EURCHF,20041124,122000,1.5143,1.5145,1.5143,1.5145
EURCHF,20041124,122100,1.5144,1.5144,1.5142,1.5142
EURCHF,20041124,122200,1.5143,1.5143,1.5142,1.5143
EURCHF,20041124,122300,1.5144,1.5145,1.5143,1.5144
EURCHF,20041124,122400,1.5145,1.5145,1.5144,1.5144
EURCHF,20041124,122500,1.5145,1.5145,1.5144,1.5145
EURCHF,20041124,122600,1.5144,1.5145,1.5144,1.5145
EURCHF,20041124,122700,1.5144,1.5145,1.5143,1.5145
EURCHF,20041124,122800,1.5146,1.5148,1.5146,1.5146
EURCHF,20041124,122900,1.5147,1.5148,1.5145,1.5145
EURCHF,20041124,123000,1.5146,1.5147,1.5146,1.5147
EURCHF,20041124,123100,1.5146,1.5147,1.5145,1.5147
EURCHF,20041124,123200,1.5146,1.5146,1.5145,1.5145
EURCHF,20041124,123300,1.5144,1.5145,1.5143,1.5145
EURCHF,20041124,123400,1.5146,1.5146,1.5145,1.5145
EURCHF,20041124,123500,1.5146,1.5146,1.5145,1.5145
EURCHF,20041124,123600,1.5144,1.5145,1.5144,1.5145
EURCHF,20041124,123700,1.5144,1.5145,1.5143,1.5145
EURCHF,20041124,123800,1.5144,1.5145,1.5144,1.5144
EURCHF,20041124,123900,1.5145,1.5145,1.5143,1.5143
EURCHF,20041124,124000,1.5144,1.5145,1.5143,1.5143
EURCHF,20041124,124100,1.5142,1.5142,1.5141,1.5141
EURCHF,20041124,124200,1.5140,1.5141,1.5140,1.5141
EURCHF,20041124,124300,1.5142,1.5143,1.5142,1.5143
EURCHF,20041124,124400,1.5144,1.5145,1.5143,1.5145
EURCHF,20041124,124500,1.5144,1.5144,1.5143,1.5144
EURCHF,20041124,124600,1.5143,1.5145,1.5141,1.5141
EURCHF,20041124,124700,1.5141,1.5141,1.5141,1.5141
EURCHF,20041124,124800,1.5142,1.5143,1.5142,1.5143
EURCHF,20041124,124900,1.5143,1.5143,1.5142,1.5143
EURCHF,20041124,125000,1.5141,1.5142,1.5141,1.5142
EURCHF,20041124,125100,1.5141,1.5142,1.5140,1.5140
EURCHF,20041124,125200,1.5141,1.5141,1.5140,1.5140
EURCHF,20041124,125300,1.5141,1.5141,1.5140,1.5141
EURCHF,20041124,125400,1.5140,1.5143,1.5140,1.5143
EURCHF,20041124,125500,1.5142,1.5143,1.5142,1.5143
EURCHF,20041124,125600,1.5144,1.5144,1.5143,1.5143
EURCHF,20041124,125700,1.5142,1.5145,1.5142,1.5144
EURCHF,20041124,125800,1.5145,1.5145,1.5143,1.5144
EURCHF,20041124,125900,1.5143,1.5145,1.5143,1.5144
EURCHF,20041124,130000,1.5143,1.5144,1.5143,1.5144
EURCHF,20041124,130100,1.5145,1.5146,1.5144,1.5146
EURCHF,20041124,130200,1.5145,1.5147,1.5145,1.5145
EURCHF,20041124,130300,1.5144,1.5145,1.5144,1.5145
EURCHF,20041124,130400,1.5144,1.5145,1.5143,1.5143
EURCHF,20041124,130500,1.5144,1.5145,1.5144,1.5144
EURCHF,20041124,130600,1.5145,1.5147,1.5145,1.5146
EURCHF,20041124,130700,1.5144,1.5147,1.5144,1.5146
EURCHF,20041124,130800,1.5145,1.5145,1.5145,1.5145
EURCHF,20041124,130900,1.5145,1.5145,1.5144,1.5144
EURCHF,20041124,131000,1.5145,1.5148,1.5145,1.5146
EURCHF,20041124,131100,1.5145,1.5146,1.5145,1.5145
EURCHF,20041124,131200,1.5146,1.5146,1.5145,1.5146
EURCHF,20041124,131300,1.5145,1.5145,1.5143,1.5143
EURCHF,20041124,131400,1.5142,1.5143,1.5142,1.5143
EURCHF,20041124,131500,1.5144,1.5144,1.5143,1.5143
EURCHF,20041124,131600,1.5143,1.5144,1.5143,1.5143
EURCHF,20041124,131700,1.5143,1.5143,1.5143,1.5143
EURCHF,20041124,131800,1.5144,1.5144,1.5143,1.5143
EURCHF,20041124,131900,1.5144,1.5144,1.5142,1.5143
EURCHF,20041124,132000,1.5142,1.5143,1.5142,1.5143
EURCHF,20041124,132100,1.5142,1.5143,1.5142,1.5143
EURCHF,20041124,132200,1.5143,1.5143,1.5143,1.5143
EURCHF,20041124,132300,1.5143,1.5145,1.5143,1.5145
EURCHF,20041124,132400,1.5144,1.5145,1.5144,1.5145
EURCHF,20041124,132500,1.5146,1.5146,1.5144,1.5144
EURCHF,20041124,132600,1.5143,1.5144,1.5143,1.5144
EURCHF,20041124,132700,1.5144,1.5145,1.5144,1.5144
EURCHF,20041124,132800,1.5144,1.5144,1.5144,1.5144
EURCHF,20041124,132900,1.5143,1.5144,1.5143,1.5143
EURCHF,20041124,133000,1.5144,1.5145,1.5142,1.5142
EURCHF,20041124,133100,1.5143,1.5143,1.5141,1.5142
EURCHF,20041124,133200,1.5141,1.5142,1.5141,1.5141
EURCHF,20041124,133300,1.5142,1.5142,1.5140,1.5140
EURCHF,20041124,133400,1.5139,1.5140,1.5139,1.5140
EURCHF,20041124,133500,1.5141,1.5141,1.5139,1.5139
EURCHF,20041124,133600,1.5138,1.5140,1.5138,1.5140
EURCHF,20041124,133700,1.5139,1.5139,1.5138,1.5139
EURCHF,20041124,133800,1.5140,1.5140,1.5138,1.5140
EURCHF,20041124,133900,1.5141,1.5141,1.5140,1.5140
EURCHF,20041124,134000,1.5139,1.5140,1.5139,1.5139
EURCHF,20041124,134100,1.5140,1.5142,1.5140,1.5141
EURCHF,20041124,134200,1.5142,1.5142,1.5142,1.5142
EURCHF,20041124,134300,1.5141,1.5142,1.5141,1.5142
EURCHF,20041124,134400,1.5141,1.5143,1.5141,1.5143
EURCHF,20041124,134500,1.5142,1.5142,1.5140,1.5140
EURCHF,20041124,134600,1.5141,1.5141,1.5140,1.5140
EURCHF,20041124,134700,1.5139,1.5141,1.5139,1.5141
EURCHF,20041124,134800,1.5141,1.5141,1.5141,1.5141
EURCHF,20041124,134900,1.5140,1.5141,1.5140,1.5141
EURCHF,20041124,135000,1.5141,1.5142,1.5141,1.5141
EURCHF,20041124,135100,1.5140,1.5140,1.5140,1.5140
EURCHF,20041124,135200,1.5139,1.5140,1.5139,1.5140
EURCHF,20041124,135300,1.5139,1.5140,1.5139,1.5140
EURCHF,20041124,135400,1.5139,1.5141,1.5139,1.5141
EURCHF,20041124,135500,1.5141,1.5141,1.5141,1.5141
EURCHF,20041124,135600,1.5141,1.5142,1.5141,1.5142
EURCHF,20041124,135700,1.5141,1.5141,1.5141,1.5141
EURCHF,20041124,135800,1.5141,1.5142,1.5141,1.5142
EURCHF,20041124,135900,1.5141,1.5142,1.5141,1.5141
EURCHF,20041124,140000,1.5142,1.5142,1.5141,1.5142
EURCHF,20041124,140100,1.5141,1.5141,1.5141,1.5141
EURCHF,20041124,140200,1.5141,1.5141,1.5140,1.5140
EURCHF,20041124,140300,1.5140,1.5141,1.5140,1.5141
EURCHF,20041124,140400,1.5142,1.5142,1.5141,1.5142
EURCHF,20041124,140500,1.5141,1.5141,1.5141,1.5141
EURCHF,20041124,140600,1.5142,1.5143,1.5141,1.5143
EURCHF,20041124,140700,1.5141,1.5143,1.5141,1.5141
EURCHF,20041124,140800,1.5141,1.5141,1.5141,1.5141
EURCHF,20041124,140900,1.5142,1.5142,1.5141,1.5141
EURCHF,20041124,141000,1.5142,1.5142,1.5140,1.5140
EURCHF,20041124,141100,1.5141,1.5142,1.5141,1.5141
EURCHF,20041124,141200,1.5142,1.5142,1.5142,1.5142
EURCHF,20041124,141300,1.5142,1.5142,1.5141,1.5141
EURCHF,20041124,141400,1.5142,1.5142,1.5140,1.5140
EURCHF,20041124,141500,1.5139,1.5140,1.5139,1.5140
EURCHF,20041124,141600,1.5141,1.5141,1.5140,1.5140
EURCHF,20041124,141700,1.5139,1.5140,1.5139,1.5140
EURCHF,20041124,141800,1.5139,1.5140,1.5139,1.5140
EURCHF,20041124,141900,1.5139,1.5140,1.5138,1.5140
EURCHF,20041124,142000,1.5139,1.5140,1.5139,1.5139
EURCHF,20041124,142100,1.5140,1.5140,1.5139,1.5139
EURCHF,20041124,142200,1.5140,1.5141,1.5140,1.5141
EURCHF,20041124,142300,1.5140,1.5142,1.5140,1.5142
EURCHF,20041124,142400,1.5141,1.5142,1.5141,1.5141
EURCHF,20041124,142500,1.5140,1.5141,1.5140,1.5141
EURCHF,20041124,142600,1.5140,1.5140,1.5139,1.5139
EURCHF,20041124,142700,1.5140,1.5141,1.5140,1.5141
EURCHF,20041124,142800,1.5142,1.5142,1.5141,1.5141
EURCHF,20041124,142900,1.5141,1.5142,1.5141,1.5141
EURCHF,20041124,143000,1.5142,1.5143,1.5141,1.5142
EURCHF,20041124,143100,1.5141,1.5141,1.5138,1.5138
EURCHF,20041124,143200,1.5141,1.5141,1.5139,1.5139
EURCHF,20041124,143300,1.5140,1.5141,1.5139,1.5139
EURCHF,20041124,143400,1.5138,1.5142,1.5138,1.5140
EURCHF,20041124,143500,1.5141,1.5142,1.5139,1.5141
EURCHF,20041124,143600,1.5142,1.5142,1.5140,1.5140
EURCHF,20041124,143700,1.5141,1.5141,1.5139,1.5139
EURCHF,20041124,143800,1.5138,1.5141,1.5138,1.5141
EURCHF,20041124,143900,1.5140,1.5141,1.5140,1.5141
EURCHF,20041124,144000,1.5141,1.5142,1.5141,1.5142
EURCHF,20041124,144100,1.5141,1.5142,1.5141,1.5141
EURCHF,20041124,144200,1.5142,1.5142,1.5140,1.5141
EURCHF,20041124,144300,1.5140,1.5141,1.5140,1.5140
EURCHF,20041124,144400,1.5141,1.5141,1.5140,1.5140
EURCHF,20041124,144500,1.5141,1.5141,1.5140,1.5141
EURCHF,20041124,144600,1.5142,1.5143,1.5142,1.5142
EURCHF,20041124,144700,1.5141,1.5142,1.5141,1.5142
EURCHF,20041124,144800,1.5141,1.5142,1.5141,1.5141
EURCHF,20041124,144900,1.5140,1.5142,1.5140,1.5142
EURCHF,20041124,145000,1.5141,1.5142,1.5141,1.5141
EURCHF,20041124,145100,1.5142,1.5142,1.5141,1.5142
EURCHF,20041124,145200,1.5141,1.5142,1.5140,1.5141
EURCHF,20041124,145300,1.5142,1.5142,1.5140,1.5141
EURCHF,20041124,145400,1.5140,1.5142,1.5140,1.5142
EURCHF,20041124,145500,1.5143,1.5143,1.5142,1.5142
EURCHF,20041124,145600,1.5143,1.5143,1.5142,1.5142
EURCHF,20041124,145700,1.5143,1.5143,1.5142,1.5143
EURCHF,20041124,145800,1.5144,1.5144,1.5141,1.5141
EURCHF,20041124,145900,1.5140,1.5142,1.5140,1.5142
EURCHF,20041124,150000,1.5143,1.5143,1.5142,1.5142
EURCHF,20041124,150100,1.5141,1.5142,1.5141,1.5141
EURCHF,20041124,150200,1.5142,1.5142,1.5141,1.5141
EURCHF,20041124,150300,1.5140,1.5143,1.5140,1.5143
EURCHF,20041124,150400,1.5142,1.5143,1.5142,1.5142
EURCHF,20041124,150500,1.5141,1.5142,1.5141,1.5142
EURCHF,20041124,150600,1.5143,1.5143,1.5142,1.5143
EURCHF,20041124,150700,1.5142,1.5143,1.5141,1.5143
EURCHF,20041124,150800,1.5142,1.5144,1.5142,1.5142
EURCHF,20041124,150900,1.5143,1.5143,1.5142,1.5142
EURCHF,20041124,151000,1.5143,1.5143,1.5142,1.5142
EURCHF,20041124,151100,1.5142,1.5142,1.5142,1.5142
EURCHF,20041124,151200,1.5143,1.5143,1.5142,1.5143
EURCHF,20041124,151300,1.5142,1.5142,1.5142,1.5142
EURCHF,20041124,151400,1.5143,1.5144,1.5143,1.5143
EURCHF,20041124,151500,1.5142,1.5143,1.5142,1.5143
EURCHF,20041124,151600,1.5142,1.5143,1.5142,1.5143
EURCHF,20041124,151700,1.5142,1.5143,1.5142,1.5142
EURCHF,20041124,151800,1.5143,1.5143,1.5142,1.5143
EURCHF,20041124,151900,1.5142,1.5143,1.5142,1.5142
EURCHF,20041124,152000,1.5141,1.5142,1.5140,1.5141
EURCHF,20041124,152100,1.5142,1.5143,1.5142,1.5142
EURCHF,20041124,152200,1.5141,1.5142,1.5140,1.5141
EURCHF,20041124,152300,1.5140,1.5140,1.5137,1.5138
EURCHF,20041124,152400,1.5137,1.5137,1.5135,1.5136
EURCHF,20041124,152500,1.5137,1.5137,1.5135,1.5135
EURCHF,20041124,152600,1.5134,1.5135,1.5132,1.5133
EURCHF,20041124,152700,1.5134,1.5134,1.5133,1.5134
EURCHF,20041124,152800,1.5133,1.5135,1.5133,1.5134
EURCHF,20041124,152900,1.5133,1.5134,1.5133,1.5134
EURCHF,20041124,153000,1.5133,1.5135,1.5133,1.5134
EURCHF,20041124,153100,1.5133,1.5134,1.5133,1.5134
EURCHF,20041124,153200,1.5135,1.5136,1.5134,1.5136
EURCHF,20041124,153300,1.5135,1.5135,1.5134,1.5134
EURCHF,20041124,153400,1.5133,1.5134,1.5132,1.5132
EURCHF,20041124,153500,1.5133,1.5135,1.5133,1.5134
EURCHF,20041124,153600,1.5135,1.5135,1.5134,1.5134
EURCHF,20041124,153700,1.5135,1.5135,1.5133,1.5135
EURCHF,20041124,153800,1.5134,1.5134,1.5133,1.5134
EURCHF,20041124,153900,1.5133,1.5135,1.5133,1.5135
EURCHF,20041124,154000,1.5136,1.5136,1.5134,1.5135
EURCHF,20041124,154100,1.5136,1.5136,1.5134,1.5135
EURCHF,20041124,154200,1.5136,1.5136,1.5134,1.5135
EURCHF,20041124,154300,1.5136,1.5136,1.5135,1.5136
EURCHF,20041124,154400,1.5137,1.5138,1.5136,1.5137
EURCHF,20041124,154500,1.5138,1.5138,1.5136,1.5136
EURCHF,20041124,154600,1.5137,1.5138,1.5136,1.5137
EURCHF,20041124,154700,1.5138,1.5139,1.5138,1.5138
EURCHF,20041124,154800,1.5139,1.5139,1.5136,1.5136
EURCHF,20041124,154900,1.5135,1.5136,1.5135,1.5136
EURCHF,20041124,155000,1.5137,1.5137,1.5135,1.5135
EURCHF,20041124,155100,1.5136,1.5136,1.5134,1.5135
EURCHF,20041124,155200,1.5136,1.5136,1.5134,1.5136
EURCHF,20041124,155300,1.5135,1.5135,1.5133,1.5133
EURCHF,20041124,155400,1.5132,1.5133,1.5132,1.5133
EURCHF,20041124,155500,1.5132,1.5132,1.5132,1.5132
EURCHF,20041124,155600,1.5131,1.5132,1.5131,1.5131
EURCHF,20041124,155700,1.5132,1.5133,1.5131,1.5133
EURCHF,20041124,155800,1.5132,1.5132,1.5131,1.5131
EURCHF,20041124,155900,1.5129,1.5130,1.5127,1.5128
EURCHF,20041124,160000,1.5127,1.5129,1.5127,1.5128
EURCHF,20041124,160100,1.5127,1.5129,1.5127,1.5129
EURCHF,20041124,160200,1.5130,1.5130,1.5127,1.5127
EURCHF,20041124,160300,1.5128,1.5128,1.5127,1.5127
EURCHF,20041124,160400,1.5126,1.5127,1.5124,1.5127
EURCHF,20041124,160500,1.5126,1.5128,1.5126,1.5127
EURCHF,20041124,160600,1.5128,1.5129,1.5128,1.5129
EURCHF,20041124,160700,1.5130,1.5130,1.5128,1.5128
EURCHF,20041124,160800,1.5126,1.5128,1.5126,1.5128
EURCHF,20041124,160900,1.5129,1.5129,1.5128,1.5129
EURCHF,20041124,161000,1.5128,1.5129,1.5127,1.5128
EURCHF,20041124,161100,1.5127,1.5130,1.5127,1.5130
EURCHF,20041124,161200,1.5131,1.5131,1.5129,1.5130
EURCHF,20041124,161300,1.5131,1.5131,1.5130,1.5131
EURCHF,20041124,161400,1.5130,1.5132,1.5130,1.5131
EURCHF,20041124,161500,1.5132,1.5132,1.5129,1.5129
EURCHF,20041124,161600,1.5128,1.5128,1.5127,1.5128
EURCHF,20041124,161700,1.5127,1.5130,1.5127,1.5130
EURCHF,20041124,161800,1.5129,1.5130,1.5129,1.5129
EURCHF,20041124,161900,1.5131,1.5131,1.5130,1.5131
EURCHF,20041124,162000,1.5132,1.5132,1.5130,1.5131
EURCHF,20041124,162100,1.5130,1.5130,1.5129,1.5129
EURCHF,20041124,162200,1.5130,1.5130,1.5127,1.5127
EURCHF,20041124,162300,1.5129,1.5129,1.5128,1.5129
EURCHF,20041124,162400,1.5130,1.5130,1.5129,1.5129
EURCHF,20041124,162500,1.5128,1.5129,1.5126,1.5126
EURCHF,20041124,162600,1.5124,1.5125,1.5123,1.5125
EURCHF,20041124,162700,1.5124,1.5124,1.5122,1.5122
EURCHF,20041124,162800,1.5123,1.5125,1.5123,1.5123
EURCHF,20041124,162900,1.5124,1.5124,1.5123,1.5123
EURCHF,20041124,163000,1.5124,1.5124,1.5122,1.5123
EURCHF,20041124,163100,1.5124,1.5124,1.5123,1.5124
EURCHF,20041124,163200,1.5125,1.5125,1.5123,1.5123
EURCHF,20041124,163300,1.5122,1.5125,1.5122,1.5125
EURCHF,20041124,163400,1.5124,1.5124,1.5123,1.5123
EURCHF,20041124,163500,1.5124,1.5124,1.5122,1.5124
EURCHF,20041124,163600,1.5123,1.5125,1.5123,1.5124
EURCHF,20041124,163700,1.5125,1.5128,1.5125,1.5128
EURCHF,20041124,163800,1.5127,1.5127,1.5125,1.5126
EURCHF,20041124,163900,1.5127,1.5127,1.5124,1.5125
EURCHF,20041124,164000,1.5126,1.5126,1.5124,1.5126
EURCHF,20041124,164100,1.5127,1.5129,1.5127,1.5129
EURCHF,20041124,164200,1.5130,1.5131,1.5129,1.5129
EURCHF,20041124,164300,1.5129,1.5130,1.5129,1.5130
EURCHF,20041124,164400,1.5129,1.5130,1.5129,1.5130
EURCHF,20041124,164500,1.5131,1.5131,1.5130,1.5130
EURCHF,20041124,164600,1.5131,1.5131,1.5130,1.5130
EURCHF,20041124,164700,1.5129,1.5131,1.5129,1.5130
EURCHF,20041124,164800,1.5131,1.5131,1.5130,1.5131
EURCHF,20041124,164900,1.5132,1.5132,1.5130,1.5130
EURCHF,20041124,165000,1.5129,1.5131,1.5129,1.5131
EURCHF,20041124,165100,1.5130,1.5131,1.5130,1.5131
EURCHF,20041124,165200,1.5130,1.5131,1.5129,1.5129
EURCHF,20041124,165300,1.5128,1.5129,1.5128,1.5129
EURCHF,20041124,165400,1.5128,1.5129,1.5127,1.5127
EURCHF,20041124,165500,1.5128,1.5129,1.5127,1.5128
EURCHF,20041124,165600,1.5127,1.5129,1.5127,1.5127
EURCHF,20041124,165700,1.5128,1.5129,1.5128,1.5129
EURCHF,20041124,165800,1.5130,1.5130,1.5129,1.5130
EURCHF,20041124,165900,1.5129,1.5129,1.5129,1.5129
EURCHF,20041124,170000,1.5130,1.5130,1.5128,1.5129
EURCHF,20041124,170100,1.5130,1.5130,1.5127,1.5127
EURCHF,20041124,170200,1.5128,1.5128,1.5126,1.5126
EURCHF,20041124,170300,1.5127,1.5127,1.5126,1.5126
EURCHF,20041124,170400,1.5127,1.5127,1.5125,1.5126
EURCHF,20041124,170500,1.5125,1.5129,1.5125,1.5129
EURCHF,20041124,170600,1.5128,1.5129,1.5127,1.5129
EURCHF,20041124,170700,1.5128,1.5129,1.5127,1.5127
EURCHF,20041124,170800,1.5126,1.5127,1.5126,1.5127
EURCHF,20041124,170900,1.5126,1.5129,1.5126,1.5128
EURCHF,20041124,171000,1.5129,1.5129,1.5127,1.5127
EURCHF,20041124,171100,1.5128,1.5128,1.5127,1.5127
EURCHF,20041124,171200,1.5128,1.5128,1.5127,1.5127
EURCHF,20041124,171300,1.5126,1.5127,1.5125,1.5127
EURCHF,20041124,171400,1.5126,1.5128,1.5126,1.5126
EURCHF,20041124,171500,1.5127,1.5127,1.5126,1.5127
EURCHF,20041124,171600,1.5125,1.5126,1.5125,1.5126
EURCHF,20041124,171700,1.5127,1.5127,1.5126,1.5126
EURCHF,20041124,171800,1.5127,1.5127,1.5127,1.5127
EURCHF,20041124,171900,1.5127,1.5129,1.5127,1.5129
EURCHF,20041124,172000,1.5128,1.5128,1.5127,1.5128
EURCHF,20041124,172100,1.5129,1.5129,1.5128,1.5128
EURCHF,20041124,172200,1.5127,1.5127,1.5126,1.5126
EURCHF,20041124,172300,1.5127,1.5127,1.5125,1.5125
EURCHF,20041124,172400,1.5126,1.5127,1.5125,1.5127
EURCHF,20041124,172500,1.5126,1.5126,1.5124,1.5124
EURCHF,20041124,172600,1.5125,1.5125,1.5124,1.5125
EURCHF,20041124,172700,1.5124,1.5126,1.5124,1.5125
EURCHF,20041124,172800,1.5124,1.5126,1.5123,1.5126
EURCHF,20041124,172900,1.5125,1.5128,1.5125,1.5128
EURCHF,20041124,173000,1.5126,1.5128,1.5126,1.5128
EURCHF,20041124,173100,1.5127,1.5128,1.5126,1.5127
EURCHF,20041124,173200,1.5126,1.5128,1.5126,1.5128
EURCHF,20041124,173300,1.5127,1.5127,1.5126,1.5126
EURCHF,20041124,173400,1.5125,1.5129,1.5125,1.5129
EURCHF,20041124,173500,1.5128,1.5129,1.5128,1.5128
EURCHF,20041124,173600,1.5130,1.5130,1.5128,1.5128
EURCHF,20041124,173700,1.5129,1.5130,1.5128,1.5130
EURCHF,20041124,173800,1.5128,1.5129,1.5128,1.5128
EURCHF,20041124,173900,1.5127,1.5129,1.5127,1.5129
EURCHF,20041124,174000,1.5128,1.5128,1.5128,1.5128
EURCHF,20041124,174100,1.5128,1.5129,1.5128,1.5129
EURCHF,20041124,174200,1.5128,1.5128,1.5125,1.5127
EURCHF,20041124,174300,1.5126,1.5128,1.5126,1.5126
EURCHF,20041124,174400,1.5128,1.5129,1.5127,1.5129
EURCHF,20041124,174500,1.5128,1.5130,1.5128,1.5130
EURCHF,20041124,174600,1.5129,1.5129,1.5128,1.5128
EURCHF,20041124,174700,1.5128,1.5128,1.5127,1.5128
EURCHF,20041124,174800,1.5127,1.5127,1.5126,1.5126
EURCHF,20041124,174900,1.5126,1.5126,1.5126,1.5126
EURCHF,20041124,175000,1.5127,1.5128,1.5126,1.5126
EURCHF,20041124,175100,1.5127,1.5128,1.5127,1.5127
EURCHF,20041124,175200,1.5126,1.5127,1.5125,1.5127
EURCHF,20041124,175300,1.5128,1.5128,1.5127,1.5128
EURCHF,20041124,175400,1.5127,1.5127,1.5127,1.5127
EURCHF,20041124,175500,1.5128,1.5128,1.5127,1.5128
EURCHF,20041124,175600,1.5129,1.5130,1.5128,1.5130
EURCHF,20041124,175700,1.5129,1.5130,1.5129,1.5130
EURCHF,20041124,175800,1.5129,1.5130,1.5128,1.5129
EURCHF,20041124,175900,1.5130,1.5130,1.5130,1.5130
EURCHF,20041124,180000,1.5131,1.5131,1.5130,1.5131
EURCHF,20041124,180100,1.5130,1.5131,1.5130,1.5130
EURCHF,20041124,180200,1.5129,1.5130,1.5129,1.5129
EURCHF,20041124,180300,1.5130,1.5130,1.5128,1.5129
EURCHF,20041124,180400,1.5130,1.5130,1.5128,1.5129
EURCHF,20041124,180500,1.5130,1.5130,1.5129,1.5130
EURCHF,20041124,180600,1.5129,1.5130,1.5129,1.5130
EURCHF,20041124,180700,1.5129,1.5129,1.5129,1.5129
EURCHF,20041124,180800,1.5130,1.5130,1.5129,1.5130
EURCHF,20041124,180900,1.5129,1.5129,1.5128,1.5128
EURCHF,20041124,181000,1.5129,1.5129,1.5127,1.5128
EURCHF,20041124,181100,1.5127,1.5127,1.5125,1.5126
EURCHF,20041124,181200,1.5125,1.5125,1.5124,1.5124
EURCHF,20041124,181300,1.5123,1.5125,1.5123,1.5123
EURCHF,20041124,181400,1.5126,1.5126,1.5125,1.5126
EURCHF,20041124,181500,1.5127,1.5127,1.5125,1.5125
EURCHF,20041124,181600,1.5124,1.5125,1.5123,1.5125
EURCHF,20041124,181700,1.5124,1.5125,1.5124,1.5124
EURCHF,20041124,181800,1.5123,1.5124,1.5123,1.5124
EURCHF,20041124,181900,1.5125,1.5125,1.5121,1.5121
EURCHF,20041124,182000,1.5120,1.5120,1.5114,1.5116
EURCHF,20041124,182100,1.5115,1.5116,1.5115,1.5115
EURCHF,20041124,182200,1.5114,1.5115,1.5112,1.5114
EURCHF,20041124,182300,1.5115,1.5118,1.5114,1.5114
EURCHF,20041124,182400,1.5113,1.5115,1.5113,1.5113
EURCHF,20041124,182500,1.5112,1.5114,1.5111,1.5114
EURCHF,20041124,182600,1.5113,1.5114,1.5112,1.5112
EURCHF,20041124,182700,1.5113,1.5113,1.5109,1.5109
EURCHF,20041124,182800,1.5108,1.5109,1.5105,1.5107
EURCHF,20041124,182900,1.5106,1.5106,1.5103,1.5103
EURCHF,20041124,183000,1.5102,1.5102,1.5097,1.5100
EURCHF,20041124,183100,1.5098,1.5100,1.5095,1.5095
EURCHF,20041124,183200,1.5094,1.5094,1.5088,1.5088
EURCHF,20041124,183300,1.5090,1.5090,1.5088,1.5088
EURCHF,20041124,183400,1.5089,1.5091,1.5086,1.5086
EURCHF,20041124,183500,1.5090,1.5090,1.5084,1.5084
EURCHF,20041124,183600,1.5082,1.5083,1.5079,1.5082
EURCHF,20041124,183700,1.5086,1.5091,1.5086,1.5091
EURCHF,20041124,183800,1.5092,1.5093,1.5091,1.5092
EURCHF,20041124,183900,1.5093,1.5093,1.5091,1.5091
EURCHF,20041124,184000,1.5092,1.5092,1.5090,1.5092
EURCHF,20041124,184100,1.5091,1.5093,1.5091,1.5093
EURCHF,20041124,184200,1.5094,1.5095,1.5094,1.5095
EURCHF,20041124,184300,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,184400,1.5094,1.5095,1.5094,1.5095
EURCHF,20041124,184500,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,184600,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,184700,1.5098,1.5099,1.5097,1.5097
EURCHF,20041124,184800,1.5098,1.5098,1.5096,1.5096
EURCHF,20041124,184900,1.5095,1.5097,1.5095,1.5096
EURCHF,20041124,185000,1.5095,1.5095,1.5094,1.5094
EURCHF,20041124,185100,1.5095,1.5097,1.5095,1.5097
EURCHF,20041124,185200,1.5097,1.5097,1.5097,1.5097
EURCHF,20041124,185300,1.5096,1.5099,1.5096,1.5099
EURCHF,20041124,185400,1.5098,1.5098,1.5096,1.5096
EURCHF,20041124,185500,1.5097,1.5098,1.5097,1.5098
EURCHF,20041124,185600,1.5097,1.5098,1.5097,1.5098
EURCHF,20041124,185700,1.5097,1.5098,1.5097,1.5098
EURCHF,20041124,185800,1.5097,1.5097,1.5096,1.5097
EURCHF,20041124,185900,1.5098,1.5098,1.5097,1.5097
EURCHF,20041124,190000,1.5098,1.5101,1.5098,1.5101
EURCHF,20041124,190100,1.5100,1.5102,1.5100,1.5102
EURCHF,20041124,190200,1.5103,1.5103,1.5100,1.5100
EURCHF,20041124,190300,1.5101,1.5101,1.5099,1.5099
EURCHF,20041124,190400,1.5098,1.5100,1.5098,1.5100
EURCHF,20041124,190500,1.5100,1.5100,1.5100,1.5100
EURCHF,20041124,190600,1.5099,1.5099,1.5099,1.5099
EURCHF,20041124,190700,1.5099,1.5099,1.5098,1.5098
EURCHF,20041124,190800,1.5099,1.5100,1.5098,1.5099
EURCHF,20041124,190900,1.5098,1.5099,1.5098,1.5098
EURCHF,20041124,191000,1.5099,1.5099,1.5098,1.5098
EURCHF,20041124,191100,1.5099,1.5099,1.5098,1.5099
EURCHF,20041124,191200,1.5098,1.5099,1.5097,1.5097
EURCHF,20041124,191300,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,191400,1.5098,1.5099,1.5098,1.5099
EURCHF,20041124,191500,1.5098,1.5099,1.5098,1.5099
EURCHF,20041124,191600,1.5098,1.5098,1.5097,1.5098
EURCHF,20041124,191700,1.5099,1.5099,1.5097,1.5097
EURCHF,20041124,191800,1.5098,1.5098,1.5097,1.5097
EURCHF,20041124,191900,1.5098,1.5098,1.5098,1.5098
EURCHF,20041124,192000,1.5097,1.5097,1.5097,1.5097
EURCHF,20041124,192100,1.5096,1.5098,1.5096,1.5098
EURCHF,20041124,192200,1.5099,1.5099,1.5098,1.5098
EURCHF,20041124,192300,1.5098,1.5098,1.5097,1.5097
EURCHF,20041124,192400,1.5097,1.5097,1.5096,1.5096
EURCHF,20041124,192500,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,192600,1.5097,1.5097,1.5095,1.5097
EURCHF,20041124,192700,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,192800,1.5096,1.5097,1.5095,1.5095
EURCHF,20041124,192900,1.5096,1.5097,1.5095,1.5095
EURCHF,20041124,193000,1.5096,1.5098,1.5096,1.5098
EURCHF,20041124,193100,1.5097,1.5097,1.5096,1.5097
EURCHF,20041124,193200,1.5097,1.5097,1.5096,1.5097
EURCHF,20041124,193300,1.5096,1.5096,1.5095,1.5096
EURCHF,20041124,193400,1.5097,1.5097,1.5095,1.5096
EURCHF,20041124,193500,1.5097,1.5098,1.5096,1.5097
EURCHF,20041124,193600,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,193700,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,193800,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,193900,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,194000,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,194100,1.5095,1.5095,1.5094,1.5095
EURCHF,20041124,194200,1.5096,1.5096,1.5095,1.5096
EURCHF,20041124,194300,1.5097,1.5097,1.5096,1.5096
EURCHF,20041124,194400,1.5095,1.5097,1.5095,1.5097
EURCHF,20041124,194500,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,194600,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,194700,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,194800,1.5096,1.5097,1.5096,1.5096
EURCHF,20041124,194900,1.5095,1.5096,1.5095,1.5095
EURCHF,20041124,195000,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,195100,1.5096,1.5097,1.5095,1.5097
EURCHF,20041124,195200,1.5096,1.5097,1.5095,1.5096
EURCHF,20041124,195300,1.5095,1.5095,1.5094,1.5095
EURCHF,20041124,195400,1.5094,1.5095,1.5094,1.5095
EURCHF,20041124,195500,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,195600,1.5094,1.5095,1.5094,1.5095
EURCHF,20041124,195700,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,195800,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,195900,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,200000,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,200100,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,200200,1.5094,1.5095,1.5094,1.5095
EURCHF,20041124,200300,1.5096,1.5096,1.5094,1.5094
EURCHF,20041124,200400,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,200500,1.5095,1.5095,1.5093,1.5094
EURCHF,20041124,200600,1.5093,1.5094,1.5093,1.5094
EURCHF,20041124,200700,1.5093,1.5093,1.5092,1.5093
EURCHF,20041124,200800,1.5094,1.5096,1.5094,1.5095
EURCHF,20041124,200900,1.5096,1.5096,1.5095,1.5096
EURCHF,20041124,201000,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,201100,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,201200,1.5095,1.5096,1.5095,1.5095
EURCHF,20041124,201300,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,201400,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,201500,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,201600,1.5096,1.5097,1.5096,1.5096
EURCHF,20041124,201700,1.5095,1.5097,1.5095,1.5096
EURCHF,20041124,201800,1.5097,1.5097,1.5097,1.5097
EURCHF,20041124,201900,1.5097,1.5097,1.5095,1.5096
EURCHF,20041124,202000,1.5097,1.5098,1.5097,1.5098
EURCHF,20041124,202100,1.5098,1.5098,1.5097,1.5097
EURCHF,20041124,202200,1.5098,1.5098,1.5098,1.5098
EURCHF,20041124,202300,1.5097,1.5098,1.5097,1.5097
EURCHF,20041124,202400,1.5098,1.5098,1.5096,1.5096
EURCHF,20041124,202500,1.5095,1.5096,1.5095,1.5096
EURCHF,20041124,202600,1.5095,1.5096,1.5095,1.5096
EURCHF,20041124,202700,1.5097,1.5097,1.5097,1.5097
EURCHF,20041124,202800,1.5097,1.5097,1.5094,1.5094
EURCHF,20041124,202900,1.5095,1.5097,1.5095,1.5097
EURCHF,20041124,203000,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,203100,1.5094,1.5095,1.5094,1.5095
EURCHF,20041124,203200,1.5094,1.5095,1.5093,1.5095
EURCHF,20041124,203300,1.5094,1.5095,1.5094,1.5095
EURCHF,20041124,203400,1.5095,1.5096,1.5095,1.5096
EURCHF,20041124,203500,1.5095,1.5095,1.5094,1.5094
EURCHF,20041124,203600,1.5095,1.5097,1.5095,1.5097
EURCHF,20041124,203700,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,203800,1.5095,1.5096,1.5095,1.5095
EURCHF,20041124,203900,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,204000,1.5096,1.5097,1.5095,1.5096
EURCHF,20041124,204100,1.5097,1.5097,1.5097,1.5097
EURCHF,20041124,204200,1.5097,1.5098,1.5097,1.5098
EURCHF,20041124,204300,1.5097,1.5097,1.5096,1.5096
EURCHF,20041124,204400,1.5095,1.5096,1.5095,1.5095
EURCHF,20041124,204500,1.5097,1.5099,1.5097,1.5099
EURCHF,20041124,204600,1.5098,1.5098,1.5097,1.5097
EURCHF,20041124,204700,1.5098,1.5098,1.5097,1.5097
EURCHF,20041124,204800,1.5098,1.5099,1.5097,1.5097
EURCHF,20041124,204900,1.5098,1.5098,1.5097,1.5098
EURCHF,20041124,205000,1.5097,1.5098,1.5097,1.5098
EURCHF,20041124,205100,1.5097,1.5100,1.5097,1.5099
EURCHF,20041124,205200,1.5100,1.5100,1.5098,1.5098
EURCHF,20041124,205300,1.5099,1.5099,1.5098,1.5098
EURCHF,20041124,205400,1.5099,1.5099,1.5098,1.5098
EURCHF,20041124,205500,1.5098,1.5100,1.5098,1.5100
EURCHF,20041124,205600,1.5099,1.5100,1.5099,1.5100
EURCHF,20041124,205700,1.5099,1.5099,1.5098,1.5099
EURCHF,20041124,205800,1.5098,1.5100,1.5098,1.5099
EURCHF,20041124,205900,1.5100,1.5100,1.5099,1.5099
EURCHF,20041124,210000,1.5099,1.5101,1.5099,1.5100
EURCHF,20041124,210100,1.5101,1.5101,1.5100,1.5101
EURCHF,20041124,210200,1.5100,1.5101,1.5099,1.5099
EURCHF,20041124,210300,1.5100,1.5100,1.5099,1.5099
EURCHF,20041124,210400,1.5100,1.5100,1.5099,1.5099
EURCHF,20041124,210500,1.5098,1.5098,1.5097,1.5097
EURCHF,20041124,210600,1.5098,1.5098,1.5097,1.5098
EURCHF,20041124,210700,1.5099,1.5099,1.5098,1.5098
EURCHF,20041124,210800,1.5098,1.5098,1.5098,1.5098
EURCHF,20041124,210900,1.5098,1.5098,1.5098,1.5098
EURCHF,20041124,211000,1.5099,1.5100,1.5099,1.5100
EURCHF,20041124,211100,1.5099,1.5099,1.5099,1.5099
EURCHF,20041124,211200,1.5099,1.5099,1.5099,1.5099
EURCHF,20041124,211300,1.5100,1.5100,1.5100,1.5100
EURCHF,20041124,211400,1.5101,1.5102,1.5101,1.5102
EURCHF,20041124,211500,1.5102,1.5102,1.5102,1.5102
EURCHF,20041124,211600,1.5102,1.5103,1.5102,1.5103
EURCHF,20041124,211700,1.5102,1.5103,1.5102,1.5103
EURCHF,20041124,211800,1.5103,1.5103,1.5103,1.5103
EURCHF,20041124,211900,1.5103,1.5103,1.5103,1.5103
EURCHF,20041124,212000,1.5104,1.5104,1.5104,1.5104
EURCHF,20041124,212100,1.5104,1.5104,1.5103,1.5103
EURCHF,20041124,212200,1.5103,1.5103,1.5103,1.5103
EURCHF,20041124,212300,1.5104,1.5104,1.5103,1.5104
EURCHF,20041124,212400,1.5103,1.5104,1.5103,1.5103
EURCHF,20041124,212500,1.5102,1.5102,1.5102,1.5102
EURCHF,20041124,212600,1.5102,1.5102,1.5101,1.5101
EURCHF,20041124,212700,1.5102,1.5102,1.5101,1.5102
EURCHF,20041124,212800,1.5102,1.5102,1.5102,1.5102
EURCHF,20041124,212900,1.5102,1.5102,1.5102,1.5102
EURCHF,20041124,213000,1.5103,1.5104,1.5101,1.5101
EURCHF,20041124,213100,1.5102,1.5102,1.5100,1.5101
EURCHF,20041124,213200,1.5102,1.5102,1.5102,1.5102
EURCHF,20041124,213300,1.5102,1.5102,1.5102,1.5102
EURCHF,20041124,213400,1.5101,1.5101,1.5100,1.5101
EURCHF,20041124,213500,1.5100,1.5101,1.5100,1.5101
EURCHF,20041124,213600,1.5101,1.5101,1.5101,1.5101
EURCHF,20041124,213700,1.5101,1.5103,1.5101,1.5103
EURCHF,20041124,213800,1.5102,1.5102,1.5102,1.5102
EURCHF,20041124,213900,1.5103,1.5103,1.5103,1.5103
EURCHF,20041124,214000,1.5103,1.5105,1.5103,1.5105
EURCHF,20041124,214100,1.5104,1.5106,1.5104,1.5105
EURCHF,20041124,214200,1.5104,1.5105,1.5104,1.5104
EURCHF,20041124,214300,1.5105,1.5106,1.5104,1.5104
EURCHF,20041124,214400,1.5105,1.5105,1.5104,1.5104
EURCHF,20041124,214500,1.5104,1.5104,1.5104,1.5104
EURCHF,20041124,214600,1.5104,1.5104,1.5104,1.5104
EURCHF,20041124,214700,1.5104,1.5104,1.5104,1.5104
EURCHF,20041124,214800,1.5103,1.5104,1.5103,1.5104
EURCHF,20041124,214900,1.5105,1.5105,1.5104,1.5104
EURCHF,20041124,215000,1.5104,1.5104,1.5104,1.5104
EURCHF,20041124,215100,1.5105,1.5105,1.5104,1.5104
EURCHF,20041124,215200,1.5104,1.5104,1.5104,1.5104
EURCHF,20041124,215300,1.5104,1.5104,1.5104,1.5104
EURCHF,20041124,215400,1.5103,1.5103,1.5103,1.5103
EURCHF,20041124,215500,1.5102,1.5102,1.5101,1.5101
EURCHF,20041124,215600,1.5101,1.5102,1.5101,1.5102
EURCHF,20041124,215700,1.5101,1.5101,1.5100,1.5100
EURCHF,20041124,215800,1.5101,1.5101,1.5100,1.5100
EURCHF,20041124,215900,1.5099,1.5099,1.5098,1.5098
EURCHF,20041124,220000,1.5097,1.5097,1.5096,1.5097
EURCHF,20041124,220100,1.5097,1.5097,1.5097,1.5097
EURCHF,20041124,220200,1.5096,1.5098,1.5096,1.5097
EURCHF,20041124,220300,1.5097,1.5097,1.5097,1.5097
EURCHF,20041124,220400,1.5097,1.5097,1.5097,1.5097
EURCHF,20041124,220500,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,220600,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,220700,1.5096,1.5096,1.5095,1.5096
EURCHF,20041124,220800,1.5095,1.5096,1.5095,1.5095
EURCHF,20041124,220900,1.5096,1.5097,1.5096,1.5096
EURCHF,20041124,221000,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,221100,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,221200,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,221300,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,221400,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,221500,1.5095,1.5096,1.5095,1.5096
EURCHF,20041124,221600,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,221700,1.5094,1.5094,1.5092,1.5094
EURCHF,20041124,221800,1.5095,1.5095,1.5094,1.5094
EURCHF,20041124,221900,1.5095,1.5095,1.5094,1.5094
EURCHF,20041124,222000,1.5094,1.5094,1.5093,1.5093
EURCHF,20041124,222100,1.5094,1.5095,1.5094,1.5095
EURCHF,20041124,222200,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,222300,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,222400,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,222500,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,222600,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,222700,1.5097,1.5098,1.5097,1.5097
EURCHF,20041124,222800,1.5097,1.5097,1.5096,1.5096
EURCHF,20041124,222900,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,223000,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,223100,1.5095,1.5096,1.5095,1.5096
EURCHF,20041124,223200,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,223300,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,223400,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,223500,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,223600,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,223700,1.5095,1.5096,1.5094,1.5096
EURCHF,20041124,223800,1.5095,1.5096,1.5095,1.5096
EURCHF,20041124,223900,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,224000,1.5097,1.5098,1.5097,1.5098
EURCHF,20041124,224100,1.5099,1.5104,1.5099,1.5103
EURCHF,20041124,224200,1.5102,1.5103,1.5102,1.5103
EURCHF,20041124,224300,1.5102,1.5102,1.5099,1.5099
EURCHF,20041124,224400,1.5100,1.5102,1.5100,1.5101
EURCHF,20041124,224500,1.5100,1.5100,1.5098,1.5099
EURCHF,20041124,224600,1.5100,1.5100,1.5099,1.5100
EURCHF,20041124,224700,1.5100,1.5100,1.5100,1.5100
EURCHF,20041124,224800,1.5100,1.5100,1.5099,1.5099
EURCHF,20041124,224900,1.5098,1.5099,1.5098,1.5099
EURCHF,20041124,225000,1.5098,1.5100,1.5098,1.5100
EURCHF,20041124,225100,1.5103,1.5103,1.5102,1.5102
EURCHF,20041124,225200,1.5103,1.5104,1.5103,1.5104
EURCHF,20041124,225300,1.5104,1.5104,1.5103,1.5103
EURCHF,20041124,225400,1.5102,1.5103,1.5102,1.5102
EURCHF,20041124,225500,1.5102,1.5102,1.5102,1.5102
EURCHF,20041124,225600,1.5103,1.5104,1.5103,1.5104
EURCHF,20041124,225700,1.5103,1.5103,1.5103,1.5103
EURCHF,20041124,225800,1.5104,1.5104,1.5103,1.5103
EURCHF,20041124,225900,1.5102,1.5103,1.5102,1.5103
EURCHF,20041124,230000,1.5102,1.5102,1.5099,1.5099
EURCHF,20041124,230100,1.5100,1.5100,1.5099,1.5099
EURCHF,20041124,230200,1.5099,1.5099,1.5099,1.5099
EURCHF,20041124,230300,1.5100,1.5100,1.5100,1.5100
EURCHF,20041124,230400,1.5100,1.5102,1.5100,1.5102
EURCHF,20041124,230500,1.5101,1.5101,1.5099,1.5099
EURCHF,20041124,230600,1.5099,1.5099,1.5099,1.5099
EURCHF,20041124,230700,1.5099,1.5099,1.5099,1.5099
EURCHF,20041124,230800,1.5099,1.5100,1.5099,1.5100
EURCHF,20041124,230900,1.5100,1.5100,1.5100,1.5100
EURCHF,20041124,231000,1.5100,1.5100,1.5100,1.5100
EURCHF,20041124,231100,1.5100,1.5100,1.5100,1.5100
EURCHF,20041124,231200,1.5101,1.5101,1.5100,1.5101
EURCHF,20041124,231300,1.5100,1.5101,1.5100,1.5101
EURCHF,20041124,231400,1.5100,1.5102,1.5097,1.5097
EURCHF,20041124,231500,1.5096,1.5097,1.5095,1.5095
EURCHF,20041124,231600,1.5097,1.5097,1.5095,1.5097
EURCHF,20041124,231700,1.5096,1.5097,1.5095,1.5095
EURCHF,20041124,231800,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,231900,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,232000,1.5096,1.5097,1.5096,1.5097
EURCHF,20041124,232100,1.5096,1.5098,1.5096,1.5098
EURCHF,20041124,232200,1.5097,1.5097,1.5097,1.5097
EURCHF,20041124,232300,1.5097,1.5097,1.5097,1.5097
EURCHF,20041124,232400,1.5098,1.5098,1.5097,1.5098
EURCHF,20041124,232500,1.5099,1.5099,1.5098,1.5098
EURCHF,20041124,232600,1.5098,1.5099,1.5098,1.5099
EURCHF,20041124,232700,1.5098,1.5100,1.5098,1.5100
EURCHF,20041124,232800,1.5100,1.5100,1.5100,1.5100
EURCHF,20041124,232900,1.5100,1.5100,1.5100,1.5100
EURCHF,20041124,233000,1.5099,1.5099,1.5098,1.5098
EURCHF,20041124,233100,1.5098,1.5098,1.5098,1.5098
EURCHF,20041124,233200,1.5098,1.5098,1.5098,1.5098
EURCHF,20041124,233300,1.5098,1.5098,1.5097,1.5097
EURCHF,20041124,233400,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,233500,1.5095,1.5096,1.5095,1.5096
EURCHF,20041124,233600,1.5097,1.5097,1.5095,1.5096
EURCHF,20041124,233700,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,233800,1.5096,1.5098,1.5096,1.5098
EURCHF,20041124,233900,1.5097,1.5097,1.5095,1.5095
EURCHF,20041124,234000,1.5096,1.5097,1.5095,1.5095
EURCHF,20041124,234100,1.5096,1.5096,1.5095,1.5096
EURCHF,20041124,234200,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,234300,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,234400,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,234500,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,234600,1.5096,1.5096,1.5096,1.5096
EURCHF,20041124,234700,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,234800,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,234900,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,235000,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,235100,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,235200,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,235300,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,235400,1.5095,1.5096,1.5095,1.5095
EURCHF,20041124,235500,1.5096,1.5096,1.5095,1.5095
EURCHF,20041124,235600,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,235800,1.5095,1.5095,1.5095,1.5095
EURCHF,20041124,235900,1.5095,1.5097,1.5095,1.5095
EURCHF,20041125,000000,1.5095,1.5095,1.5095,1.5095
EURJPY,20041124,000100,135.32,135.32,135.31,135.32
EURJPY,20041124,000200,135.32,135.32,135.31,135.31
EURJPY,20041124,000300,135.31,135.31,135.31,135.31
EURJPY,20041124,000400,135.32,135.32,135.32,135.32
EURJPY,20041124,000500,135.31,135.31,135.31,135.31
EURJPY,20041124,000600,135.31,135.32,135.31,135.31
EURJPY,20041124,000700,135.30,135.30,135.29,135.29
EURJPY,20041124,000800,135.30,135.30,135.28,135.28
EURJPY,20041124,000900,135.29,135.29,135.28,135.28
EURJPY,20041124,001000,135.29,135.29,135.29,135.29
EURJPY,20041124,001100,135.28,135.28,135.27,135.27
EURJPY,20041124,001200,135.26,135.26,135.24,135.26
EURJPY,20041124,001300,135.25,135.25,135.24,135.24
EURJPY,20041124,001400,135.24,135.24,135.23,135.23
EURJPY,20041124,001500,135.24,135.24,135.24,135.24
EURJPY,20041124,001600,135.24,135.24,135.24,135.24
EURJPY,20041124,001700,135.24,135.24,135.24,135.24
EURJPY,20041124,001800,135.24,135.24,135.23,135.23
EURJPY,20041124,001900,135.24,135.24,135.23,135.23
EURJPY,20041124,002000,135.23,135.24,135.23,135.24
EURJPY,20041124,002100,135.25,135.26,135.25,135.25
EURJPY,20041124,002200,135.26,135.26,135.23,135.23
EURJPY,20041124,002300,135.24,135.25,135.24,135.25
EURJPY,20041124,002400,135.25,135.25,135.25,135.25
EURJPY,20041124,002500,135.25,135.26,135.25,135.26
EURJPY,20041124,002600,135.26,135.26,135.25,135.25
EURJPY,20041124,002700,135.26,135.26,135.25,135.25
EURJPY,20041124,002800,135.25,135.25,135.25,135.25
EURJPY,20041124,002900,135.24,135.24,135.24,135.24
EURJPY,20041124,003000,135.23,135.24,135.23,135.23
EURJPY,20041124,003100,135.24,135.25,135.24,135.25
EURJPY,20041124,003200,135.25,135.25,135.25,135.25
EURJPY,20041124,003300,135.25,135.26,135.25,135.26
EURJPY,20041124,003400,135.25,135.27,135.25,135.26
EURJPY,20041124,003500,135.27,135.27,135.26,135.26
EURJPY,20041124,003600,135.26,135.26,135.25,135.25
EURJPY,20041124,003700,135.25,135.26,135.25,135.26
EURJPY,20041124,003800,135.25,135.27,135.25,135.26
EURJPY,20041124,003900,135.27,135.27,135.26,135.27
EURJPY,20041124,004000,135.26,135.27,135.26,135.26
EURJPY,20041124,004100,135.27,135.28,135.27,135.27
EURJPY,20041124,004200,135.28,135.29,135.28,135.28
EURJPY,20041124,004300,135.27,135.27,135.26,135.26
EURJPY,20041124,004400,135.27,135.27,135.26,135.26
EURJPY,20041124,004500,135.27,135.29,135.27,135.29
EURJPY,20041124,004600,135.30,135.33,135.30,135.32
EURJPY,20041124,004700,135.33,135.33,135.31,135.31
EURJPY,20041124,004800,135.32,135.34,135.32,135.34
EURJPY,20041124,004900,135.35,135.35,135.33,135.33
EURJPY,20041124,005000,135.34,135.38,135.34,135.36
EURJPY,20041124,005100,135.37,135.37,135.35,135.36
EURJPY,20041124,005200,135.37,135.39,135.36,135.36
EURJPY,20041124,005300,135.37,135.37,135.36,135.37
EURJPY,20041124,005400,135.36,135.36,135.35,135.36
EURJPY,20041124,005500,135.36,135.36,135.35,135.35
EURJPY,20041124,005600,135.36,135.36,135.33,135.33
EURJPY,20041124,005700,135.33,135.33,135.33,135.33
EURJPY,20041124,005800,135.34,135.34,135.34,135.34
EURJPY,20041124,005900,135.34,135.34,135.34,135.34
EURJPY,20041124,010000,135.33,135.34,135.32,135.33
EURJPY,20041124,010100,135.32,135.32,135.30,135.31
EURJPY,20041124,010200,135.31,135.32,135.31,135.32
EURJPY,20041124,010300,135.33,135.33,135.32,135.33
EURJPY,20041124,010400,135.32,135.32,135.31,135.32
EURJPY,20041124,010500,135.33,135.33,135.31,135.31
EURJPY,20041124,010600,135.32,135.33,135.32,135.33
EURJPY,20041124,010700,135.32,135.33,135.32,135.33
EURJPY,20041124,010800,135.33,135.33,135.32,135.32
EURJPY,20041124,010900,135.33,135.34,135.33,135.34
EURJPY,20041124,011000,135.33,135.35,135.33,135.35
EURJPY,20041124,011100,135.34,135.36,135.34,135.36
EURJPY,20041124,011200,135.35,135.35,135.35,135.35
EURJPY,20041124,011300,135.34,135.34,135.34,135.34
EURJPY,20041124,011400,135.35,135.36,135.35,135.36
EURJPY,20041124,011500,135.37,135.37,135.37,135.37
EURJPY,20041124,011600,135.36,135.38,135.36,135.38
EURJPY,20041124,011700,135.37,135.38,135.37,135.38
EURJPY,20041124,011800,135.39,135.39,135.38,135.38
EURJPY,20041124,011900,135.37,135.37,135.35,135.36
EURJPY,20041124,012000,135.35,135.35,135.35,135.35
EURJPY,20041124,012100,135.35,135.37,135.35,135.36
EURJPY,20041124,012200,135.35,135.37,135.35,135.37
EURJPY,20041124,012300,135.38,135.38,135.37,135.37
EURJPY,20041124,012400,135.37,135.37,135.37,135.37
EURJPY,20041124,012500,135.38,135.39,135.38,135.39
EURJPY,20041124,012600,135.38,135.38,135.37,135.37
EURJPY,20041124,012700,135.36,135.38,135.36,135.37
EURJPY,20041124,012800,135.38,135.38,135.37,135.37
EURJPY,20041124,012900,135.37,135.38,135.37,135.38
EURJPY,20041124,013000,135.39,135.40,135.39,135.40
EURJPY,20041124,013100,135.39,135.42,135.39,135.41
EURJPY,20041124,013200,135.42,135.42,135.40,135.41
EURJPY,20041124,013300,135.41,135.41,135.40,135.40
EURJPY,20041124,013400,135.41,135.41,135.40,135.40
EURJPY,20041124,013500,135.41,135.41,135.40,135.40
EURJPY,20041124,013600,135.41,135.41,135.40,135.41
EURJPY,20041124,013700,135.42,135.42,135.40,135.42
EURJPY,20041124,013800,135.40,135.42,135.40,135.41
EURJPY,20041124,013900,135.42,135.42,135.41,135.41
EURJPY,20041124,014000,135.40,135.41,135.40,135.41
EURJPY,20041124,014100,135.40,135.40,135.38,135.38
EURJPY,20041124,014200,135.39,135.39,135.37,135.37
EURJPY,20041124,014300,135.36,135.36,135.36,135.36
EURJPY,20041124,014400,135.36,135.36,135.36,135.36
EURJPY,20041124,014500,135.37,135.37,135.35,135.35
EURJPY,20041124,014600,135.36,135.38,135.35,135.38
EURJPY,20041124,014700,135.37,135.38,135.37,135.37
EURJPY,20041124,014800,135.37,135.37,135.37,135.37
EURJPY,20041124,014900,135.38,135.38,135.37,135.37
EURJPY,20041124,015000,135.36,135.37,135.36,135.37
EURJPY,20041124,015100,135.37,135.37,135.35,135.35
EURJPY,20041124,015200,135.36,135.36,135.35,135.36
EURJPY,20041124,015300,135.36,135.36,135.36,135.36
EURJPY,20041124,015400,135.36,135.36,135.35,135.35
EURJPY,20041124,015500,135.36,135.36,135.35,135.36
EURJPY,20041124,015600,135.35,135.35,135.34,135.35
EURJPY,20041124,015700,135.36,135.37,135.36,135.36
EURJPY,20041124,015800,135.37,135.37,135.36,135.37
EURJPY,20041124,015900,135.38,135.38,135.37,135.37
EURJPY,20041124,020000,135.36,135.36,135.36,135.36
EURJPY,20041124,020100,135.37,135.37,135.36,135.37
EURJPY,20041124,020200,135.36,135.37,135.35,135.36
EURJPY,20041124,020300,135.35,135.36,135.35,135.35
EURJPY,20041124,020400,135.35,135.35,135.34,135.34
EURJPY,20041124,020500,135.35,135.36,135.34,135.35
EURJPY,20041124,020600,135.34,135.36,135.34,135.35
EURJPY,20041124,020700,135.34,135.35,135.34,135.35
EURJPY,20041124,020800,135.36,135.36,135.35,135.36
EURJPY,20041124,020900,135.36,135.37,135.36,135.37
EURJPY,20041124,021000,135.38,135.38,135.37,135.37
EURJPY,20041124,021100,135.37,135.38,135.37,135.38
EURJPY,20041124,021200,135.38,135.38,135.38,135.38
EURJPY,20041124,021300,135.37,135.38,135.37,135.37
EURJPY,20041124,021400,135.37,135.37,135.35,135.35
EURJPY,20041124,021500,135.36,135.36,135.35,135.36
EURJPY,20041124,021600,135.35,135.36,135.35,135.36
EURJPY,20041124,021700,135.37,135.37,135.36,135.36
EURJPY,20041124,021800,135.37,135.37,135.36,135.36
EURJPY,20041124,021900,135.35,135.35,135.35,135.35
EURJPY,20041124,022000,135.34,135.34,135.33,135.33
EURJPY,20041124,022100,135.32,135.32,135.31,135.31
EURJPY,20041124,022200,135.30,135.30,135.29,135.30
EURJPY,20041124,022300,135.29,135.30,135.26,135.26
EURJPY,20041124,022400,135.25,135.25,135.24,135.24
EURJPY,20041124,022500,135.25,135.26,135.24,135.26
EURJPY,20041124,022600,135.25,135.27,135.25,135.26
EURJPY,20041124,022700,135.25,135.25,135.25,135.25
EURJPY,20041124,022800,135.24,135.24,135.23,135.23
EURJPY,20041124,022900,135.22,135.23,135.21,135.22
EURJPY,20041124,023000,135.23,135.23,135.22,135.23
EURJPY,20041124,023100,135.24,135.25,135.24,135.25
EURJPY,20041124,023200,135.24,135.27,135.24,135.25
EURJPY,20041124,023300,135.26,135.26,135.26,135.26
EURJPY,20041124,023400,135.27,135.29,135.27,135.29
EURJPY,20041124,023500,135.30,135.31,135.30,135.31
EURJPY,20041124,023600,135.31,135.31,135.31,135.31
EURJPY,20041124,023700,135.30,135.30,135.27,135.28
EURJPY,20041124,023800,135.27,135.27,135.26,135.27
EURJPY,20041124,023900,135.26,135.27,135.26,135.27
EURJPY,20041124,024000,135.28,135.31,135.28,135.30
EURJPY,20041124,024100,135.29,135.29,135.28,135.28
EURJPY,20041124,024200,135.29,135.29,135.29,135.29
EURJPY,20041124,024300,135.29,135.30,135.29,135.29
EURJPY,20041124,024400,135.28,135.28,135.28,135.28
EURJPY,20041124,024500,135.29,135.30,135.28,135.30
EURJPY,20041124,024600,135.31,135.31,135.31,135.31
EURJPY,20041124,024700,135.32,135.32,135.31,135.31
EURJPY,20041124,024800,135.31,135.31,135.30,135.31
EURJPY,20041124,024900,135.32,135.32,135.32,135.32
EURJPY,20041124,025000,135.31,135.31,135.31,135.31
EURJPY,20041124,025100,135.31,135.31,135.31,135.31
EURJPY,20041124,025200,135.31,135.32,135.31,135.32
EURJPY,20041124,025300,135.31,135.31,135.29,135.30
EURJPY,20041124,025400,135.31,135.31,135.29,135.29
EURJPY,20041124,025500,135.30,135.36,135.30,135.36
EURJPY,20041124,025600,135.35,135.35,135.33,135.34
EURJPY,20041124,025700,135.35,135.37,135.35,135.36
EURJPY,20041124,025800,135.35,135.36,135.35,135.36
EURJPY,20041124,025900,135.36,135.37,135.36,135.37
EURJPY,20041124,030000,135.36,135.39,135.36,135.39
EURJPY,20041124,030100,135.40,135.41,135.39,135.40
EURJPY,20041124,030200,135.41,135.43,135.41,135.43
EURJPY,20041124,030300,135.44,135.45,135.41,135.41
EURJPY,20041124,030400,135.40,135.40,135.40,135.40
EURJPY,20041124,030500,135.40,135.40,135.38,135.38
EURJPY,20041124,030600,135.39,135.40,135.38,135.40
EURJPY,20041124,030700,135.41,135.41,135.40,135.41
EURJPY,20041124,030800,135.40,135.40,135.40,135.40
EURJPY,20041124,030900,135.40,135.40,135.40,135.40
EURJPY,20041124,031000,135.40,135.41,135.40,135.41
EURJPY,20041124,031100,135.41,135.42,135.41,135.41
EURJPY,20041124,031200,135.42,135.42,135.41,135.42
EURJPY,20041124,031300,135.41,135.42,135.41,135.42
EURJPY,20041124,031400,135.43,135.43,135.42,135.42
EURJPY,20041124,031500,135.43,135.44,135.43,135.43
EURJPY,20041124,031600,135.44,135.44,135.44,135.44
EURJPY,20041124,031700,135.43,135.44,135.43,135.44
EURJPY,20041124,031800,135.44,135.44,135.44,135.44
EURJPY,20041124,031900,135.44,135.44,135.44,135.44
EURJPY,20041124,032000,135.43,135.44,135.43,135.44
EURJPY,20041124,032100,135.44,135.44,135.43,135.43
EURJPY,20041124,032200,135.42,135.43,135.40,135.43
EURJPY,20041124,032300,135.42,135.43,135.42,135.43
EURJPY,20041124,032400,135.44,135.44,135.43,135.44
EURJPY,20041124,032500,135.43,135.43,135.43,135.43
EURJPY,20041124,032600,135.43,135.44,135.43,135.44
EURJPY,20041124,032700,135.43,135.43,135.43,135.43
EURJPY,20041124,032800,135.43,135.44,135.43,135.43
EURJPY,20041124,032900,135.43,135.43,135.43,135.43
EURJPY,20041124,033000,135.42,135.43,135.42,135.43
EURJPY,20041124,033100,135.42,135.43,135.42,135.43
EURJPY,20041124,033200,135.44,135.44,135.43,135.43
EURJPY,20041124,033300,135.44,135.44,135.44,135.44
EURJPY,20041124,033400,135.44,135.46,135.44,135.46
EURJPY,20041124,033500,135.45,135.45,135.45,135.45
EURJPY,20041124,033600,135.45,135.45,135.45,135.45
EURJPY,20041124,033700,135.45,135.45,135.45,135.45
EURJPY,20041124,033800,135.46,135.47,135.45,135.47
EURJPY,20041124,033900,135.48,135.50,135.48,135.50
EURJPY,20041124,034000,135.49,135.50,135.49,135.50
EURJPY,20041124,034100,135.50,135.50,135.49,135.49
EURJPY,20041124,034200,135.48,135.48,135.45,135.45
EURJPY,20041124,034300,135.44,135.45,135.44,135.45
EURJPY,20041124,034400,135.45,135.45,135.45,135.45
EURJPY,20041124,034500,135.45,135.45,135.44,135.45
EURJPY,20041124,034600,135.45,135.45,135.45,135.45
EURJPY,20041124,034700,135.44,135.45,135.44,135.45
EURJPY,20041124,034800,135.46,135.47,135.46,135.47
EURJPY,20041124,034900,135.48,135.48,135.48,135.48
EURJPY,20041124,035000,135.48,135.48,135.48,135.48
EURJPY,20041124,035100,135.48,135.48,135.48,135.48
EURJPY,20041124,035200,135.48,135.48,135.46,135.46
EURJPY,20041124,035300,135.47,135.47,135.45,135.45
EURJPY,20041124,035400,135.45,135.45,135.45,135.45
EURJPY,20041124,035500,135.45,135.45,135.45,135.45
EURJPY,20041124,035600,135.44,135.44,135.44,135.44
EURJPY,20041124,035700,135.43,135.43,135.38,135.39
EURJPY,20041124,035800,135.40,135.42,135.40,135.42
EURJPY,20041124,035900,135.43,135.43,135.43,135.43
EURJPY,20041124,040000,135.44,135.46,135.44,135.45
EURJPY,20041124,040100,135.46,135.46,135.44,135.44
EURJPY,20041124,040200,135.43,135.44,135.43,135.44
EURJPY,20041124,040300,135.45,135.45,135.45,135.45
EURJPY,20041124,040400,135.45,135.45,135.45,135.45
EURJPY,20041124,040500,135.45,135.45,135.45,135.45
EURJPY,20041124,040600,135.45,135.45,135.45,135.45
EURJPY,20041124,040700,135.45,135.46,135.45,135.46
EURJPY,20041124,040800,135.46,135.46,135.46,135.46
EURJPY,20041124,040900,135.45,135.46,135.45,135.46
EURJPY,20041124,041000,135.46,135.46,135.45,135.45
EURJPY,20041124,041100,135.44,135.44,135.43,135.43
EURJPY,20041124,041200,135.44,135.45,135.44,135.45
EURJPY,20041124,041300,135.44,135.46,135.44,135.46
EURJPY,20041124,041400,135.47,135.47,135.47,135.47
EURJPY,20041124,041500,135.46,135.47,135.46,135.47
EURJPY,20041124,041600,135.47,135.47,135.47,135.47
EURJPY,20041124,041700,135.46,135.47,135.46,135.47
EURJPY,20041124,041800,135.46,135.46,135.46,135.46
EURJPY,20041124,041900,135.47,135.47,135.46,135.47
EURJPY,20041124,042000,135.46,135.46,135.46,135.46
EURJPY,20041124,042100,135.47,135.47,135.45,135.45
EURJPY,20041124,042200,135.44,135.46,135.44,135.46
EURJPY,20041124,042300,135.45,135.45,135.45,135.45
EURJPY,20041124,042400,135.44,135.44,135.43,135.43
EURJPY,20041124,042500,135.44,135.44,135.43,135.44
EURJPY,20041124,042600,135.43,135.43,135.43,135.43
EURJPY,20041124,042700,135.42,135.44,135.42,135.43
EURJPY,20041124,042800,135.43,135.44,135.43,135.43
EURJPY,20041124,042900,135.42,135.43,135.42,135.42
EURJPY,20041124,043000,135.42,135.42,135.40,135.40
EURJPY,20041124,043100,135.41,135.41,135.40,135.40
EURJPY,20041124,043200,135.40,135.40,135.38,135.39
EURJPY,20041124,043300,135.39,135.39,135.38,135.38
EURJPY,20041124,043400,135.38,135.38,135.38,135.38
EURJPY,20041124,043500,135.39,135.40,135.39,135.39
EURJPY,20041124,043600,135.39,135.39,135.39,135.39
EURJPY,20041124,043700,135.39,135.39,135.39,135.39
EURJPY,20041124,043800,135.40,135.40,135.39,135.39
EURJPY,20041124,043900,135.39,135.39,135.39,135.39
EURJPY,20041124,044000,135.39,135.39,135.39,135.39
EURJPY,20041124,044100,135.39,135.39,135.39,135.39
EURJPY,20041124,044200,135.39,135.40,135.39,135.40
EURJPY,20041124,044300,135.41,135.41,135.41,135.41
EURJPY,20041124,044400,135.41,135.41,135.40,135.41
EURJPY,20041124,044500,135.40,135.40,135.40,135.40
EURJPY,20041124,044600,135.40,135.40,135.40,135.40
EURJPY,20041124,044700,135.40,135.40,135.40,135.40
EURJPY,20041124,044800,135.40,135.43,135.40,135.42
EURJPY,20041124,044900,135.41,135.42,135.41,135.42
EURJPY,20041124,045000,135.43,135.43,135.42,135.42
EURJPY,20041124,045100,135.43,135.44,135.43,135.44
EURJPY,20041124,045200,135.45,135.49,135.45,135.49
EURJPY,20041124,045300,135.48,135.50,135.48,135.50
EURJPY,20041124,045400,135.51,135.51,135.50,135.50
EURJPY,20041124,045500,135.50,135.51,135.50,135.50
EURJPY,20041124,045600,135.51,135.52,135.50,135.52
EURJPY,20041124,045700,135.52,135.52,135.52,135.52
EURJPY,20041124,045800,135.51,135.51,135.51,135.51
EURJPY,20041124,045900,135.51,135.51,135.50,135.50
EURJPY,20041124,050000,135.51,135.52,135.51,135.52
EURJPY,20041124,050100,135.52,135.52,135.51,135.51
EURJPY,20041124,050200,135.52,135.53,135.51,135.51
EURJPY,20041124,050300,135.52,135.53,135.52,135.52
EURJPY,20041124,050400,135.53,135.53,135.53,135.53
EURJPY,20041124,050500,135.54,135.54,135.54,135.54
EURJPY,20041124,050600,135.54,135.54,135.54,135.54
EURJPY,20041124,050700,135.54,135.54,135.54,135.54
EURJPY,20041124,050800,135.55,135.55,135.54,135.54
EURJPY,20041124,050900,135.55,135.55,135.54,135.54
EURJPY,20041124,051000,135.53,135.54,135.53,135.54
EURJPY,20041124,051100,135.55,135.57,135.55,135.57
EURJPY,20041124,051200,135.58,135.58,135.57,135.57
EURJPY,20041124,051300,135.56,135.56,135.50,135.52
EURJPY,20041124,051400,135.51,135.52,135.51,135.52
EURJPY,20041124,051500,135.53,135.53,135.52,135.52
EURJPY,20041124,051600,135.52,135.53,135.52,135.53
EURJPY,20041124,051700,135.52,135.53,135.51,135.52
EURJPY,20041124,051800,135.51,135.51,135.50,135.51
EURJPY,20041124,051900,135.52,135.53,135.51,135.51
EURJPY,20041124,052000,135.52,135.53,135.52,135.53
EURJPY,20041124,052100,135.54,135.54,135.53,135.53
EURJPY,20041124,052200,135.53,135.53,135.52,135.52
EURJPY,20041124,052300,135.51,135.52,135.51,135.52
EURJPY,20041124,052400,135.52,135.52,135.51,135.51
EURJPY,20041124,052500,135.52,135.52,135.52,135.52
EURJPY,20041124,052600,135.52,135.54,135.52,135.54
EURJPY,20041124,052700,135.55,135.56,135.55,135.56
EURJPY,20041124,052800,135.55,135.56,135.55,135.56
EURJPY,20041124,052900,135.55,135.55,135.55,135.55
EURJPY,20041124,053000,135.55,135.56,135.55,135.56
EURJPY,20041124,053100,135.55,135.56,135.55,135.56
EURJPY,20041124,053200,135.55,135.55,135.55,135.55
EURJPY,20041124,053300,135.54,135.54,135.53,135.54
EURJPY,20041124,053400,135.54,135.55,135.54,135.55
EURJPY,20041124,053500,135.54,135.55,135.54,135.55
EURJPY,20041124,053600,135.56,135.59,135.56,135.59
EURJPY,20041124,053700,135.60,135.61,135.60,135.61
EURJPY,20041124,053800,135.62,135.62,135.57,135.57
EURJPY,20041124,053900,135.56,135.56,135.54,135.54
EURJPY,20041124,054000,135.54,135.54,135.54,135.54
EURJPY,20041124,054100,135.53,135.53,135.53,135.53
EURJPY,20041124,054200,135.52,135.52,135.50,135.51
EURJPY,20041124,054300,135.50,135.51,135.49,135.51
EURJPY,20041124,054400,135.50,135.53,135.50,135.53
EURJPY,20041124,054500,135.52,135.54,135.52,135.54
EURJPY,20041124,054600,135.55,135.55,135.55,135.55
EURJPY,20041124,054700,135.54,135.55,135.54,135.55
EURJPY,20041124,054800,135.56,135.56,135.54,135.55
EURJPY,20041124,054900,135.54,135.55,135.54,135.55
EURJPY,20041124,055000,135.55,135.55,135.55,135.55
EURJPY,20041124,055100,135.54,135.54,135.53,135.54
EURJPY,20041124,055200,135.55,135.55,135.54,135.54
EURJPY,20041124,055300,135.55,135.55,135.55,135.55
EURJPY,20041124,055400,135.56,135.56,135.55,135.56
EURJPY,20041124,055500,135.56,135.56,135.56,135.56
EURJPY,20041124,055600,135.57,135.57,135.57,135.57
EURJPY,20041124,055700,135.56,135.57,135.56,135.57
EURJPY,20041124,055800,135.58,135.60,135.58,135.60
EURJPY,20041124,055900,135.59,135.61,135.59,135.61
EURJPY,20041124,060000,135.60,135.60,135.59,135.59
EURJPY,20041124,060100,135.58,135.59,135.58,135.58
EURJPY,20041124,060200,135.58,135.58,135.58,135.58
EURJPY,20041124,060300,135.59,135.61,135.59,135.61
EURJPY,20041124,060400,135.62,135.62,135.61,135.62
EURJPY,20041124,060500,135.63,135.63,135.63,135.63
EURJPY,20041124,060600,135.63,135.64,135.63,135.63
EURJPY,20041124,060700,135.64,135.64,135.63,135.64
EURJPY,20041124,060800,135.63,135.64,135.63,135.64
EURJPY,20041124,060900,135.65,135.66,135.65,135.66
EURJPY,20041124,061000,135.66,135.66,135.66,135.66
EURJPY,20041124,061100,135.66,135.66,135.66,135.66
EURJPY,20041124,061200,135.66,135.67,135.66,135.67
EURJPY,20041124,061300,135.68,135.70,135.68,135.70
EURJPY,20041124,061400,135.71,135.71,135.69,135.70
EURJPY,20041124,061500,135.69,135.70,135.69,135.70
EURJPY,20041124,061600,135.71,135.72,135.71,135.71
EURJPY,20041124,061700,135.71,135.71,135.70,135.71
EURJPY,20041124,061800,135.72,135.76,135.71,135.76
EURJPY,20041124,061900,135.77,135.77,135.75,135.75
EURJPY,20041124,062000,135.74,135.75,135.74,135.74
EURJPY,20041124,062100,135.73,135.73,135.72,135.72
EURJPY,20041124,062200,135.71,135.72,135.71,135.71
EURJPY,20041124,062300,135.71,135.72,135.71,135.72
EURJPY,20041124,062400,135.72,135.72,135.72,135.72
EURJPY,20041124,062500,135.71,135.72,135.71,135.72
EURJPY,20041124,062600,135.72,135.73,135.72,135.73
EURJPY,20041124,062700,135.72,135.73,135.71,135.71
EURJPY,20041124,062800,135.70,135.70,135.70,135.70
EURJPY,20041124,062900,135.71,135.72,135.71,135.72
EURJPY,20041124,063000,135.73,135.73,135.71,135.71
EURJPY,20041124,063100,135.72,135.72,135.68,135.68
EURJPY,20041124,063200,135.67,135.68,135.66,135.68
EURJPY,20041124,063300,135.67,135.67,135.65,135.66
EURJPY,20041124,063400,135.65,135.65,135.63,135.64
EURJPY,20041124,063500,135.63,135.63,135.61,135.61
EURJPY,20041124,063600,135.60,135.60,135.58,135.59
EURJPY,20041124,063700,135.58,135.59,135.58,135.59
EURJPY,20041124,063800,135.58,135.58,135.57,135.57
EURJPY,20041124,063900,135.56,135.57,135.56,135.56
EURJPY,20041124,064000,135.55,135.55,135.54,135.55
EURJPY,20041124,064100,135.56,135.56,135.55,135.55
EURJPY,20041124,064200,135.56,135.57,135.56,135.57
EURJPY,20041124,064300,135.56,135.57,135.56,135.57
EURJPY,20041124,064400,135.57,135.57,135.57,135.57
EURJPY,20041124,064500,135.58,135.58,135.57,135.58
EURJPY,20041124,064600,135.57,135.59,135.57,135.59
EURJPY,20041124,064700,135.58,135.58,135.57,135.57
EURJPY,20041124,064800,135.57,135.57,135.55,135.55
EURJPY,20041124,064900,135.54,135.54,135.53,135.53
EURJPY,20041124,065000,135.54,135.54,135.54,135.54
EURJPY,20041124,065100,135.53,135.55,135.53,135.55
EURJPY,20041124,065200,135.55,135.56,135.55,135.56
EURJPY,20041124,065300,135.56,135.56,135.56,135.56
EURJPY,20041124,065400,135.55,135.55,135.55,135.55
EURJPY,20041124,065500,135.56,135.59,135.56,135.59
EURJPY,20041124,065600,135.60,135.60,135.60,135.60
EURJPY,20041124,065700,135.61,135.61,135.60,135.60
EURJPY,20041124,065800,135.59,135.60,135.59,135.59
EURJPY,20041124,065900,135.59,135.59,135.58,135.58
EURJPY,20041124,070000,135.57,135.57,135.56,135.56
EURJPY,20041124,070100,135.57,135.57,135.56,135.57
EURJPY,20041124,070200,135.56,135.56,135.56,135.56
EURJPY,20041124,070300,135.57,135.57,135.55,135.55
EURJPY,20041124,070400,135.55,135.55,135.55,135.55
EURJPY,20041124,070500,135.55,135.57,135.55,135.57
EURJPY,20041124,070600,135.58,135.58,135.58,135.58
EURJPY,20041124,070700,135.57,135.57,135.56,135.56
EURJPY,20041124,070800,135.55,135.55,135.55,135.55
EURJPY,20041124,070900,135.56,135.56,135.55,135.55
EURJPY,20041124,071000,135.55,135.55,135.55,135.55
EURJPY,20041124,071100,135.54,135.56,135.54,135.56
EURJPY,20041124,071200,135.57,135.57,135.55,135.56
EURJPY,20041124,071300,135.57,135.57,135.57,135.57
EURJPY,20041124,071400,135.58,135.61,135.58,135.61
EURJPY,20041124,071500,135.61,135.61,135.59,135.59
EURJPY,20041124,071600,135.60,135.60,135.60,135.60
EURJPY,20041124,071700,135.60,135.60,135.60,135.60
EURJPY,20041124,071800,135.60,135.60,135.59,135.60
EURJPY,20041124,071900,135.60,135.60,135.60,135.60
EURJPY,20041124,072000,135.61,135.61,135.60,135.61
EURJPY,20041124,072100,135.60,135.61,135.60,135.60
EURJPY,20041124,072200,135.59,135.60,135.59,135.60
EURJPY,20041124,072300,135.61,135.61,135.61,135.61
EURJPY,20041124,072400,135.62,135.64,135.62,135.64
EURJPY,20041124,072500,135.64,135.65,135.64,135.64
EURJPY,20041124,072600,135.65,135.65,135.65,135.65
EURJPY,20041124,072700,135.65,135.65,135.63,135.63
EURJPY,20041124,072800,135.63,135.63,135.62,135.62
EURJPY,20041124,072900,135.63,135.63,135.61,135.62
EURJPY,20041124,073000,135.61,135.62,135.61,135.62
EURJPY,20041124,073100,135.61,135.62,135.61,135.62
EURJPY,20041124,073200,135.61,135.62,135.61,135.62
EURJPY,20041124,073300,135.62,135.62,135.61,135.61
EURJPY,20041124,073400,135.62,135.62,135.61,135.62
EURJPY,20041124,073500,135.61,135.61,135.56,135.57
EURJPY,20041124,073600,135.56,135.57,135.56,135.57
EURJPY,20041124,073700,135.56,135.56,135.56,135.56
EURJPY,20041124,073800,135.56,135.56,135.56,135.56
EURJPY,20041124,073900,135.56,135.56,135.55,135.55
EURJPY,20041124,074000,135.54,135.55,135.54,135.55
EURJPY,20041124,074100,135.54,135.57,135.54,135.57
EURJPY,20041124,074200,135.57,135.57,135.56,135.56
EURJPY,20041124,074300,135.55,135.55,135.52,135.52
EURJPY,20041124,074400,135.53,135.53,135.53,135.53
EURJPY,20041124,074500,135.52,135.52,135.52,135.52
EURJPY,20041124,074600,135.52,135.53,135.52,135.52
EURJPY,20041124,074700,135.51,135.53,135.51,135.51
EURJPY,20041124,074800,135.52,135.53,135.52,135.53
EURJPY,20041124,074900,135.52,135.53,135.51,135.53
EURJPY,20041124,075000,135.52,135.54,135.52,135.54
EURJPY,20041124,075100,135.53,135.55,135.53,135.55
EURJPY,20041124,075200,135.56,135.65,135.56,135.63
EURJPY,20041124,075300,135.62,135.65,135.62,135.64
EURJPY,20041124,075400,135.63,135.63,135.60,135.60
EURJPY,20041124,075500,135.59,135.61,135.59,135.60
EURJPY,20041124,075600,135.61,135.61,135.58,135.59
EURJPY,20041124,075700,135.60,135.60,135.59,135.60
EURJPY,20041124,075800,135.59,135.62,135.59,135.59
EURJPY,20041124,075900,135.58,135.58,135.55,135.55
EURJPY,20041124,080000,135.54,135.55,135.54,135.55
EURJPY,20041124,080100,135.54,135.56,135.54,135.55
EURJPY,20041124,080200,135.56,135.57,135.55,135.55
EURJPY,20041124,080300,135.56,135.62,135.56,135.62
EURJPY,20041124,080400,135.61,135.62,135.60,135.62
EURJPY,20041124,080500,135.61,135.61,135.57,135.57
EURJPY,20041124,080600,135.58,135.58,135.55,135.56
EURJPY,20041124,080700,135.57,135.58,135.54,135.55
EURJPY,20041124,080800,135.54,135.54,135.52,135.54
EURJPY,20041124,080900,135.55,135.55,135.52,135.53
EURJPY,20041124,081000,135.52,135.54,135.52,135.54
EURJPY,20041124,081100,135.53,135.53,135.47,135.47
EURJPY,20041124,081200,135.45,135.47,135.43,135.43
EURJPY,20041124,081300,135.42,135.46,135.42,135.46
EURJPY,20041124,081500,135.46,135.46,135.45,135.45
EURJPY,20041124,081600,135.44,135.45,135.44,135.45
EURJPY,20041124,081700,135.44,135.45,135.44,135.45
EURJPY,20041124,081800,135.44,135.44,135.43,135.43
EURJPY,20041124,081900,135.43,135.43,135.40,135.41
EURJPY,20041124,082000,135.40,135.40,135.37,135.37
EURJPY,20041124,082100,135.38,135.38,135.37,135.38
EURJPY,20041124,082200,135.39,135.40,135.38,135.40
EURJPY,20041124,082300,135.41,135.42,135.39,135.40
EURJPY,20041124,082400,135.41,135.42,135.39,135.42
EURJPY,20041124,082500,135.43,135.44,135.42,135.44
EURJPY,20041124,082600,135.43,135.45,135.42,135.45
EURJPY,20041124,082700,135.46,135.47,135.46,135.46
EURJPY,20041124,082800,135.47,135.48,135.47,135.48
EURJPY,20041124,082900,135.47,135.47,135.47,135.47
EURJPY,20041124,083000,135.48,135.48,135.46,135.47
EURJPY,20041124,083100,135.48,135.51,135.48,135.51
EURJPY,20041124,083200,135.52,135.52,135.51,135.51
EURJPY,20041124,083300,135.52,135.52,135.51,135.52
EURJPY,20041124,083400,135.53,135.53,135.51,135.52
EURJPY,20041124,083500,135.51,135.51,135.50,135.50
EURJPY,20041124,083600,135.51,135.51,135.51,135.51
EURJPY,20041124,083700,135.52,135.53,135.51,135.53
EURJPY,20041124,083800,135.52,135.53,135.51,135.51
EURJPY,20041124,083900,135.50,135.51,135.50,135.50
EURJPY,20041124,084000,135.49,135.51,135.49,135.51
EURJPY,20041124,084100,135.50,135.50,135.48,135.48
EURJPY,20041124,084200,135.47,135.50,135.47,135.50
EURJPY,20041124,084300,135.49,135.49,135.47,135.48
EURJPY,20041124,084400,135.49,135.49,135.44,135.44
EURJPY,20041124,084500,135.43,135.45,135.43,135.45
EURJPY,20041124,084600,135.44,135.46,135.44,135.45
EURJPY,20041124,084700,135.44,135.46,135.44,135.45
EURJPY,20041124,084800,135.44,135.45,135.43,135.44
EURJPY,20041124,084900,135.43,135.43,135.40,135.41
EURJPY,20041124,085000,135.40,135.42,135.40,135.41
EURJPY,20041124,085100,135.42,135.42,135.41,135.41
EURJPY,20041124,085200,135.42,135.43,135.41,135.42
EURJPY,20041124,085300,135.41,135.42,135.41,135.41
EURJPY,20041124,085400,135.40,135.40,135.38,135.38
EURJPY,20041124,085500,135.37,135.39,135.37,135.38
EURJPY,20041124,085600,135.37,135.37,135.35,135.36
EURJPY,20041124,085700,135.37,135.37,135.33,135.34
EURJPY,20041124,085800,135.33,135.35,135.33,135.35
EURJPY,20041124,085900,135.34,135.34,135.33,135.33
EURJPY,20041124,090000,135.32,135.33,135.32,135.33
EURJPY,20041124,090100,135.34,135.36,135.34,135.34
EURJPY,20041124,090200,135.35,135.36,135.35,135.35
EURJPY,20041124,090300,135.36,135.38,135.36,135.38
EURJPY,20041124,090400,135.37,135.40,135.37,135.40
EURJPY,20041124,090500,135.39,135.39,135.38,135.38
EURJPY,20041124,090600,135.39,135.40,135.38,135.40
EURJPY,20041124,090700,135.39,135.40,135.37,135.37
EURJPY,20041124,090800,135.36,135.38,135.36,135.38
EURJPY,20041124,090900,135.37,135.37,135.34,135.34
EURJPY,20041124,091000,135.33,135.33,135.32,135.32
EURJPY,20041124,091100,135.31,135.35,135.31,135.35
EURJPY,20041124,091200,135.34,135.37,135.34,135.36
EURJPY,20041124,091300,135.35,135.37,135.35,135.35
EURJPY,20041124,091400,135.34,135.36,135.33,135.35
EURJPY,20041124,091500,135.36,135.36,135.35,135.36
EURJPY,20041124,091600,135.37,135.38,135.37,135.38
EURJPY,20041124,091700,135.37,135.38,135.36,135.38
EURJPY,20041124,091800,135.39,135.39,135.34,135.34
EURJPY,20041124,091900,135.35,135.37,135.35,135.37
EURJPY,20041124,092000,135.38,135.40,135.38,135.40
EURJPY,20041124,092100,135.39,135.40,135.38,135.39
EURJPY,20041124,092200,135.38,135.38,135.37,135.37
EURJPY,20041124,092300,135.36,135.37,135.34,135.35
EURJPY,20041124,092400,135.36,135.37,135.35,135.35
EURJPY,20041124,092500,135.34,135.35,135.33,135.34
EURJPY,20041124,092600,135.33,135.35,135.33,135.34
EURJPY,20041124,092700,135.33,135.36,135.33,135.36
EURJPY,20041124,092800,135.35,135.38,135.34,135.38
EURJPY,20041124,092900,135.37,135.37,135.31,135.31
EURJPY,20041124,093000,135.32,135.34,135.32,135.34
EURJPY,20041124,093100,135.33,135.34,135.32,135.34
EURJPY,20041124,093200,135.33,135.35,135.33,135.35
EURJPY,20041124,093300,135.34,135.36,135.32,135.32
EURJPY,20041124,093400,135.31,135.32,135.30,135.31
EURJPY,20041124,093500,135.32,135.34,135.32,135.34
EURJPY,20041124,093600,135.33,135.36,135.32,135.36
EURJPY,20041124,093700,135.37,135.41,135.36,135.41
EURJPY,20041124,093800,135.40,135.40,135.38,135.39
EURJPY,20041124,093900,135.38,135.39,135.38,135.38
EURJPY,20041124,094000,135.37,135.38,135.36,135.36
EURJPY,20041124,094100,135.35,135.42,135.35,135.42
EURJPY,20041124,094200,135.41,135.43,135.41,135.43
EURJPY,20041124,094300,135.42,135.43,135.40,135.42
EURJPY,20041124,094400,135.41,135.42,135.38,135.39
EURJPY,20041124,094500,135.37,135.37,135.36,135.36
EURJPY,20041124,094600,135.37,135.37,135.31,135.31
EURJPY,20041124,094700,135.32,135.33,135.30,135.33
EURJPY,20041124,094800,135.32,135.33,135.32,135.33
EURJPY,20041124,094900,135.34,135.34,135.32,135.33
EURJPY,20041124,095000,135.32,135.34,135.32,135.34
EURJPY,20041124,095100,135.35,135.36,135.34,135.35
EURJPY,20041124,095200,135.34,135.38,135.34,135.37
EURJPY,20041124,095300,135.38,135.42,135.38,135.42
EURJPY,20041124,095400,135.41,135.42,135.41,135.41
EURJPY,20041124,095500,135.42,135.43,135.41,135.42
EURJPY,20041124,095600,135.41,135.44,135.41,135.43
EURJPY,20041124,095700,135.44,135.45,135.43,135.43
EURJPY,20041124,095800,135.44,135.44,135.43,135.43
EURJPY,20041124,095900,135.44,135.46,135.44,135.45
EURJPY,20041124,100000,135.44,135.44,135.43,135.44
EURJPY,20041124,100100,135.43,135.43,135.42,135.43
EURJPY,20041124,100200,135.42,135.43,135.42,135.43
EURJPY,20041124,100300,135.42,135.42,135.40,135.40
EURJPY,20041124,100400,135.41,135.43,135.41,135.41
EURJPY,20041124,100500,135.40,135.41,135.40,135.41
EURJPY,20041124,100600,135.40,135.40,135.38,135.40
EURJPY,20041124,100700,135.39,135.39,135.37,135.37
EURJPY,20041124,100800,135.38,135.39,135.38,135.38
EURJPY,20041124,100900,135.37,135.38,135.37,135.38
EURJPY,20041124,101000,135.39,135.39,135.38,135.38
EURJPY,20041124,101100,135.39,135.39,135.36,135.36
EURJPY,20041124,101200,135.37,135.37,135.36,135.36
EURJPY,20041124,101300,135.37,135.41,135.36,135.41
EURJPY,20041124,101400,135.40,135.44,135.39,135.44
EURJPY,20041124,101500,135.45,135.45,135.41,135.44
EURJPY,20041124,101600,135.45,135.53,135.45,135.53
EURJPY,20041124,101700,135.54,135.54,135.52,135.53
EURJPY,20041124,101800,135.52,135.52,135.50,135.50
EURJPY,20041124,101900,135.51,135.53,135.50,135.50
EURJPY,20041124,102000,135.49,135.50,135.48,135.48
EURJPY,20041124,102100,135.49,135.50,135.49,135.50
EURJPY,20041124,102200,135.51,135.51,135.48,135.49
EURJPY,20041124,102300,135.50,135.50,135.46,135.46
EURJPY,20041124,102400,135.45,135.49,135.45,135.49
EURJPY,20041124,102500,135.49,135.49,135.47,135.47
EURJPY,20041124,102600,135.46,135.47,135.44,135.47
EURJPY,20041124,102700,135.46,135.46,135.45,135.45
EURJPY,20041124,102800,135.46,135.47,135.44,135.47
EURJPY,20041124,102900,135.46,135.46,135.45,135.46
EURJPY,20041124,103000,135.45,135.45,135.43,135.43
EURJPY,20041124,103100,135.44,135.44,135.43,135.44
EURJPY,20041124,103200,135.45,135.45,135.44,135.44
EURJPY,20041124,103300,135.45,135.48,135.45,135.47
EURJPY,20041124,103400,135.48,135.48,135.46,135.46
EURJPY,20041124,103500,135.45,135.47,135.44,135.47
EURJPY,20041124,103600,135.46,135.47,135.46,135.47
EURJPY,20041124,103700,135.48,135.48,135.47,135.48
EURJPY,20041124,103800,135.47,135.48,135.47,135.47
EURJPY,20041124,103900,135.46,135.48,135.45,135.48
EURJPY,20041124,104000,135.47,135.48,135.44,135.45
EURJPY,20041124,104100,135.44,135.44,135.41,135.41
EURJPY,20041124,104200,135.40,135.43,135.40,135.43
EURJPY,20041124,104300,135.42,135.43,135.40,135.40
EURJPY,20041124,104400,135.41,135.42,135.41,135.41
EURJPY,20041124,104500,135.42,135.43,135.41,135.42
EURJPY,20041124,104600,135.44,135.45,135.43,135.45
EURJPY,20041124,104700,135.44,135.47,135.44,135.46
EURJPY,20041124,104800,135.47,135.49,135.46,135.48
EURJPY,20041124,104900,135.49,135.50,135.48,135.48
EURJPY,20041124,105000,135.49,135.52,135.49,135.51
EURJPY,20041124,105100,135.50,135.58,135.49,135.57
EURJPY,20041124,105200,135.56,135.56,135.53,135.54
EURJPY,20041124,105300,135.53,135.53,135.52,135.53
EURJPY,20041124,105400,135.54,135.57,135.54,135.56
EURJPY,20041124,105500,135.57,135.60,135.57,135.59
EURJPY,20041124,105600,135.58,135.61,135.57,135.61
EURJPY,20041124,105700,135.60,135.62,135.58,135.61
EURJPY,20041124,105800,135.62,135.62,135.59,135.59
EURJPY,20041124,105900,135.58,135.58,135.55,135.55
EURJPY,20041124,110000,135.56,135.56,135.54,135.55
EURJPY,20041124,110100,135.56,135.56,135.50,135.50
EURJPY,20041124,110200,135.49,135.50,135.48,135.48
EURJPY,20041124,110300,135.49,135.50,135.49,135.49
EURJPY,20041124,110400,135.50,135.53,135.50,135.52
EURJPY,20041124,110500,135.51,135.51,135.49,135.50
EURJPY,20041124,110600,135.51,135.51,135.47,135.47
EURJPY,20041124,110700,135.48,135.50,135.48,135.48
EURJPY,20041124,110800,135.47,135.48,135.46,135.47
EURJPY,20041124,110900,135.46,135.49,135.46,135.48
EURJPY,20041124,111000,135.47,135.47,135.43,135.43
EURJPY,20041124,111100,135.44,135.46,135.44,135.44
EURJPY,20041124,111200,135.43,135.44,135.40,135.40
EURJPY,20041124,111300,135.41,135.42,135.40,135.40
EURJPY,20041124,111400,135.41,135.42,135.41,135.42
EURJPY,20041124,111500,135.41,135.42,135.40,135.40
EURJPY,20041124,111600,135.41,135.42,135.38,135.38
EURJPY,20041124,111700,135.39,135.41,135.39,135.41
EURJPY,20041124,111800,135.42,135.43,135.39,135.39
EURJPY,20041124,111900,135.38,135.40,135.38,135.39
EURJPY,20041124,112000,135.40,135.41,135.40,135.41
EURJPY,20041124,112100,135.40,135.45,135.40,135.45
EURJPY,20041124,112200,135.46,135.47,135.42,135.44
EURJPY,20041124,112300,135.45,135.47,135.44,135.47
EURJPY,20041124,112400,135.46,135.48,135.43,135.43
EURJPY,20041124,112500,135.44,135.47,135.43,135.47
EURJPY,20041124,112600,135.46,135.46,135.45,135.45
EURJPY,20041124,112700,135.46,135.47,135.45,135.46
EURJPY,20041124,112800,135.47,135.48,135.46,135.46
EURJPY,20041124,112900,135.45,135.48,135.45,135.48
EURJPY,20041124,113000,135.47,135.47,135.46,135.46
EURJPY,20041124,113100,135.45,135.47,135.45,135.47
EURJPY,20041124,113200,135.48,135.48,135.46,135.47
EURJPY,20041124,113300,135.48,135.50,135.48,135.48
EURJPY,20041124,113400,135.49,135.50,135.49,135.50
EURJPY,20041124,113500,135.49,135.55,135.49,135.54
EURJPY,20041124,113600,135.55,135.66,135.55,135.65
EURJPY,20041124,113700,135.66,135.66,135.54,135.54
EURJPY,20041124,113800,135.56,135.58,135.54,135.55
EURJPY,20041124,113900,135.54,135.55,135.47,135.48
EURJPY,20041124,114000,135.46,135.46,135.43,135.45
EURJPY,20041124,114100,135.46,135.47,135.44,135.47
EURJPY,20041124,114200,135.48,135.50,135.48,135.50
EURJPY,20041124,114300,135.51,135.56,135.51,135.55
EURJPY,20041124,114400,135.54,135.54,135.50,135.50
EURJPY,20041124,114500,135.49,135.49,135.46,135.46
EURJPY,20041124,114600,135.47,135.48,135.46,135.48
EURJPY,20041124,114700,135.47,135.48,135.46,135.48
EURJPY,20041124,114800,135.47,135.47,135.45,135.45
EURJPY,20041124,114900,135.43,135.47,135.43,135.47
EURJPY,20041124,115000,135.47,135.47,135.46,135.46
EURJPY,20041124,115100,135.45,135.45,135.43,135.43
EURJPY,20041124,115200,135.44,135.46,135.44,135.46
EURJPY,20041124,115300,135.47,135.49,135.47,135.49
EURJPY,20041124,115400,135.50,135.50,135.49,135.49
EURJPY,20041124,115500,135.48,135.52,135.48,135.50
EURJPY,20041124,115600,135.49,135.50,135.48,135.48
EURJPY,20041124,115700,135.47,135.48,135.46,135.47
EURJPY,20041124,115800,135.46,135.48,135.46,135.47
EURJPY,20041124,115900,135.46,135.47,135.44,135.47
EURJPY,20041124,120000,135.46,135.46,135.42,135.43
EURJPY,20041124,120100,135.42,135.44,135.41,135.43
EURJPY,20041124,120200,135.42,135.42,135.38,135.39
EURJPY,20041124,120300,135.38,135.39,135.36,135.37
EURJPY,20041124,120400,135.36,135.36,135.34,135.34
EURJPY,20041124,120500,135.35,135.37,135.34,135.37
EURJPY,20041124,120600,135.38,135.40,135.38,135.38
EURJPY,20041124,120700,135.37,135.39,135.37,135.38
EURJPY,20041124,120800,135.37,135.39,135.37,135.39
EURJPY,20041124,120900,135.38,135.45,135.38,135.43
EURJPY,20041124,121000,135.42,135.43,135.38,135.38
EURJPY,20041124,121100,135.39,135.39,135.36,135.37
EURJPY,20041124,121200,135.36,135.37,135.33,135.37
EURJPY,20041124,121300,135.36,135.36,135.33,135.33
EURJPY,20041124,121400,135.34,135.34,135.27,135.27
EURJPY,20041124,121500,135.29,135.30,135.29,135.29
EURJPY,20041124,121600,135.30,135.31,135.27,135.27
EURJPY,20041124,121700,135.26,135.29,135.25,135.29
EURJPY,20041124,121800,135.30,135.32,135.30,135.30
EURJPY,20041124,121900,135.31,135.32,135.28,135.28
EURJPY,20041124,122000,135.29,135.29,135.25,135.26
EURJPY,20041124,122100,135.25,135.25,135.22,135.22
EURJPY,20041124,122200,135.23,135.23,135.18,135.18
EURJPY,20041124,122300,135.17,135.17,135.15,135.17
EURJPY,20041124,122400,135.18,135.20,135.17,135.20
EURJPY,20041124,122500,135.21,135.24,135.21,135.24
EURJPY,20041124,122600,135.25,135.27,135.25,135.26
EURJPY,20041124,122700,135.27,135.27,135.25,135.27
EURJPY,20041124,122800,135.26,135.28,135.25,135.27
EURJPY,20041124,122900,135.26,135.26,135.25,135.25
EURJPY,20041124,123000,135.26,135.30,135.26,135.30
EURJPY,20041124,123100,135.31,135.33,135.30,135.33
EURJPY,20041124,123200,135.32,135.34,135.30,135.34
EURJPY,20041124,123300,135.35,135.38,135.35,135.37
EURJPY,20041124,123400,135.36,135.38,135.35,135.38
EURJPY,20041124,123500,135.37,135.40,135.37,135.38
EURJPY,20041124,123600,135.39,135.39,135.36,135.38
EURJPY,20041124,123700,135.37,135.40,135.35,135.40
EURJPY,20041124,123800,135.39,135.39,135.36,135.36
EURJPY,20041124,123900,135.37,135.40,135.35,135.35
EURJPY,20041124,124000,135.34,135.35,135.33,135.35
EURJPY,20041124,124100,135.34,135.34,135.33,135.33
EURJPY,20041124,124200,135.32,135.34,135.31,135.34
EURJPY,20041124,124300,135.33,135.34,135.32,135.32
EURJPY,20041124,124400,135.31,135.36,135.31,135.36
EURJPY,20041124,124500,135.35,135.36,135.34,135.36
EURJPY,20041124,124600,135.35,135.35,135.32,135.33
EURJPY,20041124,124700,135.32,135.32,135.30,135.32
EURJPY,20041124,124800,135.33,135.33,135.32,135.32
EURJPY,20041124,124900,135.32,135.32,135.31,135.32
EURJPY,20041124,125000,135.33,135.33,135.29,135.29
EURJPY,20041124,125100,135.30,135.31,135.29,135.29
EURJPY,20041124,125200,135.28,135.29,135.27,135.27
EURJPY,20041124,125300,135.28,135.28,135.26,135.26
EURJPY,20041124,125400,135.25,135.27,135.25,135.27
EURJPY,20041124,125500,135.28,135.30,135.28,135.29
EURJPY,20041124,125600,135.30,135.31,135.29,135.30
EURJPY,20041124,125700,135.29,135.30,135.27,135.27
EURJPY,20041124,125800,135.28,135.31,135.28,135.31
EURJPY,20041124,125900,135.30,135.30,135.24,135.25
EURJPY,20041124,130000,135.24,135.26,135.24,135.26
EURJPY,20041124,130100,135.25,135.25,135.22,135.24
EURJPY,20041124,130200,135.23,135.24,135.22,135.24
EURJPY,20041124,130300,135.23,135.23,135.22,135.23
EURJPY,20041124,130400,135.22,135.25,135.22,135.25
EURJPY,20041124,130500,135.26,135.30,135.26,135.30
EURJPY,20041124,130600,135.31,135.33,135.31,135.32
EURJPY,20041124,130700,135.31,135.35,135.31,135.33
EURJPY,20041124,130800,135.32,135.32,135.29,135.31
EURJPY,20041124,130900,135.32,135.32,135.31,135.31
EURJPY,20041124,131000,135.32,135.32,135.29,135.29
EURJPY,20041124,131100,135.28,135.31,135.28,135.29
EURJPY,20041124,131200,135.30,135.30,135.29,135.29
EURJPY,20041124,131300,135.28,135.29,135.27,135.28
EURJPY,20041124,131400,135.29,135.30,135.27,135.29
EURJPY,20041124,131500,135.28,135.29,135.27,135.29
EURJPY,20041124,131600,135.30,135.31,135.29,135.30
EURJPY,20041124,131700,135.29,135.31,135.29,135.31
EURJPY,20041124,131800,135.32,135.33,135.31,135.33
EURJPY,20041124,131900,135.32,135.33,135.32,135.33
EURJPY,20041124,132000,135.32,135.34,135.32,135.32
EURJPY,20041124,132100,135.33,135.34,135.32,135.32
EURJPY,20041124,132200,135.31,135.34,135.31,135.34
EURJPY,20041124,132300,135.34,135.35,135.34,135.35
EURJPY,20041124,132400,135.36,135.36,135.35,135.36
EURJPY,20041124,132500,135.37,135.37,135.34,135.34
EURJPY,20041124,132600,135.35,135.35,135.34,135.35
EURJPY,20041124,132700,135.36,135.37,135.36,135.36
EURJPY,20041124,132800,135.37,135.38,135.37,135.37
EURJPY,20041124,132900,135.38,135.38,135.36,135.36
EURJPY,20041124,133000,135.37,135.38,135.36,135.38
EURJPY,20041124,133100,135.37,135.39,135.37,135.39
EURJPY,20041124,133200,135.40,135.42,135.40,135.41
EURJPY,20041124,133300,135.42,135.42,135.41,135.42
EURJPY,20041124,133400,135.43,135.44,135.43,135.43
EURJPY,20041124,133500,135.44,135.44,135.39,135.39
EURJPY,20041124,133600,135.38,135.40,135.38,135.38
EURJPY,20041124,133700,135.37,135.37,135.36,135.37
EURJPY,20041124,133800,135.36,135.37,135.36,135.36
EURJPY,20041124,133900,135.35,135.35,135.33,135.33
EURJPY,20041124,134000,135.34,135.34,135.32,135.32
EURJPY,20041124,134100,135.33,135.35,135.33,135.35
EURJPY,20041124,134200,135.36,135.36,135.34,135.35
EURJPY,20041124,134300,135.34,135.36,135.34,135.35
EURJPY,20041124,134400,135.36,135.36,135.33,135.34
EURJPY,20041124,134500,135.33,135.34,135.31,135.33
EURJPY,20041124,134600,135.34,135.34,135.32,135.34
EURJPY,20041124,134700,135.33,135.33,135.28,135.29
EURJPY,20041124,134800,135.30,135.31,135.30,135.31
EURJPY,20041124,134900,135.32,135.33,135.32,135.32
EURJPY,20041124,135000,135.33,135.33,135.31,135.31
EURJPY,20041124,135100,135.32,135.32,135.31,135.31
EURJPY,20041124,135200,135.30,135.30,135.28,135.28
EURJPY,20041124,135300,135.29,135.29,135.27,135.28
EURJPY,20041124,135400,135.27,135.28,135.27,135.28
EURJPY,20041124,135500,135.27,135.27,135.25,135.25
EURJPY,20041124,135600,135.26,135.27,135.25,135.25
EURJPY,20041124,135700,135.26,135.26,135.22,135.22
EURJPY,20041124,135800,135.23,135.25,135.22,135.24
EURJPY,20041124,135900,135.23,135.23,135.22,135.23
EURJPY,20041124,140000,135.24,135.25,135.22,135.25
EURJPY,20041124,140100,135.26,135.28,135.26,135.27
EURJPY,20041124,140200,135.28,135.29,135.27,135.27
EURJPY,20041124,140300,135.28,135.28,135.23,135.23
EURJPY,20041124,140400,135.24,135.24,135.19,135.20
EURJPY,20041124,140500,135.19,135.20,135.19,135.20
EURJPY,20041124,140600,135.19,135.21,135.19,135.21
EURJPY,20041124,140700,135.22,135.23,135.21,135.22
EURJPY,20041124,140800,135.21,135.22,135.21,135.22
EURJPY,20041124,140900,135.22,135.22,135.22,135.22
EURJPY,20041124,141000,135.22,135.22,135.21,135.21
EURJPY,20041124,141100,135.22,135.23,135.21,135.21
EURJPY,20041124,141200,135.22,135.24,135.22,135.24
EURJPY,20041124,141300,135.25,135.26,135.25,135.26
EURJPY,20041124,141400,135.27,135.27,135.25,135.26
EURJPY,20041124,141500,135.25,135.26,135.25,135.25
EURJPY,20041124,141600,135.24,135.26,135.24,135.24
EURJPY,20041124,141700,135.23,135.24,135.21,135.22
EURJPY,20041124,141800,135.21,135.22,135.20,135.20
EURJPY,20041124,141900,135.21,135.21,135.20,135.20
EURJPY,20041124,142000,135.19,135.19,135.17,135.17
EURJPY,20041124,142100,135.16,135.17,135.15,135.17
EURJPY,20041124,142200,135.16,135.18,135.16,135.18
EURJPY,20041124,142300,135.17,135.18,135.16,135.17
EURJPY,20041124,142400,135.18,135.19,135.18,135.18
EURJPY,20041124,142500,135.19,135.21,135.19,135.20
EURJPY,20041124,142600,135.19,135.20,135.18,135.20
EURJPY,20041124,142700,135.21,135.22,135.20,135.21
EURJPY,20041124,142800,135.22,135.22,135.19,135.20
EURJPY,20041124,142900,135.19,135.23,135.19,135.21
EURJPY,20041124,143000,135.20,135.25,135.20,135.24
EURJPY,20041124,143100,135.23,135.26,135.22,135.24
EURJPY,20041124,143200,135.23,135.25,135.22,135.25
EURJPY,20041124,143300,135.24,135.25,135.21,135.21
EURJPY,20041124,143400,135.20,135.23,135.20,135.21
EURJPY,20041124,143500,135.19,135.22,135.18,135.22
EURJPY,20041124,143600,135.21,135.25,135.21,135.24
EURJPY,20041124,143700,135.21,135.22,135.19,135.20
EURJPY,20041124,143800,135.19,135.20,135.18,135.19
EURJPY,20041124,143900,135.20,135.20,135.17,135.17
EURJPY,20041124,144000,135.18,135.19,135.18,135.19
EURJPY,20041124,144100,135.18,135.23,135.18,135.22
EURJPY,20041124,144200,135.21,135.22,135.20,135.22
EURJPY,20041124,144300,135.21,135.21,135.19,135.20
EURJPY,20041124,144400,135.19,135.22,135.19,135.21
EURJPY,20041124,144500,135.22,135.22,135.20,135.22
EURJPY,20041124,144600,135.21,135.22,135.21,135.21
EURJPY,20041124,144700,135.20,135.24,135.20,135.24
EURJPY,20041124,144800,135.23,135.23,135.20,135.22
EURJPY,20041124,144900,135.21,135.22,135.21,135.22
EURJPY,20041124,145000,135.23,135.23,135.22,135.22
EURJPY,20041124,145100,135.21,135.23,135.21,135.22
EURJPY,20041124,145200,135.21,135.22,135.20,135.22
EURJPY,20041124,145300,135.21,135.22,135.21,135.21
EURJPY,20041124,145400,135.20,135.22,135.19,135.21
EURJPY,20041124,145500,135.22,135.22,135.21,135.22
EURJPY,20041124,145600,135.23,135.23,135.22,135.22
EURJPY,20041124,145700,135.21,135.23,135.20,135.22
EURJPY,20041124,145800,135.23,135.25,135.23,135.24
EURJPY,20041124,145900,135.25,135.25,135.24,135.24
EURJPY,20041124,150000,135.23,135.23,135.21,135.23
EURJPY,20041124,150100,135.22,135.23,135.21,135.22
EURJPY,20041124,150200,135.21,135.22,135.21,135.21
EURJPY,20041124,150300,135.22,135.22,135.20,135.21
EURJPY,20041124,150400,135.22,135.22,135.20,135.21
EURJPY,20041124,150500,135.22,135.22,135.20,135.20
EURJPY,20041124,150600,135.21,135.21,135.20,135.20
EURJPY,20041124,150700,135.20,135.21,135.20,135.21
EURJPY,20041124,150800,135.22,135.22,135.21,135.21
EURJPY,20041124,150900,135.21,135.22,135.21,135.22
EURJPY,20041124,151000,135.21,135.21,135.20,135.21
EURJPY,20041124,151100,135.20,135.21,135.20,135.21
EURJPY,20041124,151200,135.22,135.22,135.20,135.21
EURJPY,20041124,151300,135.20,135.21,135.20,135.21
EURJPY,20041124,151400,135.22,135.23,135.21,135.23
EURJPY,20041124,151500,135.22,135.22,135.20,135.20
EURJPY,20041124,151600,135.21,135.24,135.21,135.23
EURJPY,20041124,151700,135.23,135.23,135.22,135.22
EURJPY,20041124,151800,135.23,135.23,135.21,135.21
EURJPY,20041124,151900,135.20,135.20,135.19,135.19
EURJPY,20041124,152000,135.20,135.22,135.20,135.21
EURJPY,20041124,152100,135.20,135.22,135.20,135.21
EURJPY,20041124,152200,135.22,135.22,135.21,135.22
EURJPY,20041124,152300,135.23,135.25,135.23,135.25
EURJPY,20041124,152400,135.26,135.27,135.26,135.27
EURJPY,20041124,152500,135.28,135.28,135.26,135.26
EURJPY,20041124,152600,135.25,135.28,135.25,135.28
EURJPY,20041124,152700,135.27,135.30,135.27,135.30
EURJPY,20041124,152800,135.29,135.29,135.28,135.28
EURJPY,20041124,152900,135.27,135.28,135.26,135.27
EURJPY,20041124,153000,135.28,135.29,135.27,135.27
EURJPY,20041124,153100,135.26,135.27,135.25,135.25
EURJPY,20041124,153200,135.24,135.24,135.23,135.24
EURJPY,20041124,153300,135.23,135.24,135.23,135.23
EURJPY,20041124,153400,135.24,135.25,135.23,135.24
EURJPY,20041124,153500,135.25,135.25,135.23,135.23
EURJPY,20041124,153600,135.24,135.25,135.24,135.25
EURJPY,20041124,153700,135.24,135.25,135.24,135.25
EURJPY,20041124,153800,135.26,135.26,135.23,135.23
EURJPY,20041124,153900,135.24,135.26,135.23,135.25
EURJPY,20041124,154000,135.26,135.28,135.23,135.24
EURJPY,20041124,154100,135.23,135.23,135.20,135.21
EURJPY,20041124,154200,135.22,135.22,135.11,135.12
EURJPY,20041124,154300,135.11,135.14,135.11,135.14
EURJPY,20041124,154400,135.15,135.16,135.14,135.15
EURJPY,20041124,154500,135.16,135.16,135.14,135.15
EURJPY,20041124,154600,135.16,135.17,135.15,135.15
EURJPY,20041124,154700,135.14,135.14,135.11,135.13
EURJPY,20041124,154800,135.14,135.16,135.13,135.14
EURJPY,20041124,154900,135.13,135.14,135.11,135.12
EURJPY,20041124,155000,135.11,135.13,135.11,135.12
EURJPY,20041124,155100,135.13,135.15,135.12,135.13
EURJPY,20041124,155200,135.12,135.13,135.10,135.11
EURJPY,20041124,155300,135.10,135.10,135.08,135.09
EURJPY,20041124,155400,135.10,135.13,135.10,135.12
EURJPY,20041124,155500,135.11,135.13,135.11,135.12
EURJPY,20041124,155600,135.11,135.12,135.08,135.09
EURJPY,20041124,155700,135.10,135.10,135.05,135.06
EURJPY,20041124,155800,135.05,135.06,135.04,135.06
EURJPY,20041124,155900,135.07,135.11,135.06,135.11
EURJPY,20041124,160000,135.10,135.12,135.10,135.10
EURJPY,20041124,160100,135.09,135.12,135.09,135.12
EURJPY,20041124,160200,135.13,135.15,135.12,135.15
EURJPY,20041124,160300,135.16,135.18,135.15,135.16
EURJPY,20041124,160400,135.15,135.16,135.11,135.11
EURJPY,20041124,160500,135.12,135.12,135.06,135.06
EURJPY,20041124,160600,135.05,135.07,135.03,135.07
EURJPY,20041124,160700,135.08,135.08,135.05,135.06
EURJPY,20041124,160800,135.05,135.06,135.03,135.03
EURJPY,20041124,160900,135.04,135.04,135.03,135.04
EURJPY,20041124,161000,135.05,135.06,135.03,135.04
EURJPY,20041124,161100,135.03,135.07,135.03,135.07
EURJPY,20041124,161200,135.06,135.09,135.06,135.09
EURJPY,20041124,161300,135.08,135.09,135.06,135.07
EURJPY,20041124,161400,135.08,135.12,135.08,135.09
EURJPY,20041124,161500,135.10,135.13,135.10,135.12
EURJPY,20041124,161600,135.11,135.11,135.10,135.11
EURJPY,20041124,161700,135.10,135.16,135.10,135.15
EURJPY,20041124,161800,135.14,135.15,135.12,135.12
EURJPY,20041124,161900,135.13,135.14,135.12,135.12
EURJPY,20041124,162000,135.11,135.15,135.11,135.14
EURJPY,20041124,162100,135.13,135.14,135.12,135.12
EURJPY,20041124,162200,135.13,135.15,135.09,135.09
EURJPY,20041124,162300,135.08,135.11,135.08,135.11
EURJPY,20041124,162400,135.12,135.19,135.12,135.19
EURJPY,20041124,162500,135.20,135.25,135.20,135.23
EURJPY,20041124,162600,135.24,135.24,135.21,135.21
EURJPY,20041124,162700,135.20,135.21,135.19,135.19
EURJPY,20041124,162800,135.20,135.22,135.18,135.20
EURJPY,20041124,162900,135.18,135.18,135.14,135.14
EURJPY,20041124,163000,135.13,135.15,135.13,135.14
EURJPY,20041124,163100,135.15,135.18,135.14,135.18
EURJPY,20041124,163200,135.17,135.19,135.17,135.19
EURJPY,20041124,163300,135.18,135.20,135.17,135.20
EURJPY,20041124,163400,135.19,135.23,135.19,135.23
EURJPY,20041124,163500,135.22,135.22,135.21,135.22
EURJPY,20041124,163600,135.21,135.22,135.21,135.21
EURJPY,20041124,163700,135.22,135.22,135.21,135.22
EURJPY,20041124,163800,135.21,135.23,135.21,135.23
EURJPY,20041124,163900,135.24,135.26,135.23,135.24
EURJPY,20041124,164000,135.25,135.30,135.25,135.30
EURJPY,20041124,164100,135.29,135.29,135.26,135.27
EURJPY,20041124,164200,135.26,135.26,135.23,135.24
EURJPY,20041124,164300,135.25,135.25,135.23,135.24
EURJPY,20041124,164400,135.25,135.26,135.24,135.24
EURJPY,20041124,164500,135.25,135.26,135.25,135.25
EURJPY,20041124,164600,135.26,135.26,135.25,135.25
EURJPY,20041124,164700,135.26,135.29,135.26,135.29
EURJPY,20041124,164800,135.28,135.29,135.25,135.25
EURJPY,20041124,164900,135.26,135.26,135.25,135.25
EURJPY,20041124,165000,135.24,135.27,135.24,135.26
EURJPY,20041124,165100,135.27,135.27,135.24,135.25
EURJPY,20041124,165200,135.24,135.27,135.23,135.27
EURJPY,20041124,165300,135.26,135.28,135.26,135.26
EURJPY,20041124,165400,135.27,135.28,135.26,135.28
EURJPY,20041124,165500,135.27,135.30,135.27,135.30
EURJPY,20041124,165600,135.29,135.29,135.28,135.28
EURJPY,20041124,165700,135.28,135.29,135.27,135.29
EURJPY,20041124,165800,135.28,135.29,135.27,135.28
EURJPY,20041124,165900,135.29,135.29,135.28,135.29
EURJPY,20041124,170000,135.30,135.33,135.30,135.31
EURJPY,20041124,170100,135.30,135.32,135.29,135.31
EURJPY,20041124,170200,135.32,135.36,135.32,135.35
EURJPY,20041124,170300,135.34,135.36,135.34,135.36
EURJPY,20041124,170400,135.35,135.39,135.35,135.36
EURJPY,20041124,170500,135.37,135.39,135.36,135.39
EURJPY,20041124,170600,135.38,135.38,135.36,135.37
EURJPY,20041124,170700,135.36,135.36,135.34,135.34
EURJPY,20041124,170800,135.33,135.34,135.32,135.32
EURJPY,20041124,170900,135.33,135.34,135.31,135.34
EURJPY,20041124,171000,135.33,135.33,135.32,135.33
EURJPY,20041124,171100,135.34,135.36,135.34,135.35
EURJPY,20041124,171200,135.36,135.38,135.35,135.38
EURJPY,20041124,171300,135.39,135.40,135.37,135.39
EURJPY,20041124,171400,135.40,135.40,135.37,135.38
EURJPY,20041124,171500,135.37,135.37,135.35,135.37
EURJPY,20041124,171600,135.36,135.36,135.34,135.34
EURJPY,20041124,171700,135.34,135.34,135.34,135.34
EURJPY,20041124,171800,135.35,135.35,135.33,135.33
EURJPY,20041124,171900,135.32,135.34,135.32,135.34
EURJPY,20041124,172000,135.33,135.34,135.33,135.33
EURJPY,20041124,172100,135.34,135.35,135.34,135.35
EURJPY,20041124,172200,135.34,135.34,135.33,135.34
EURJPY,20041124,172300,135.33,135.34,135.33,135.34
EURJPY,20041124,172400,135.33,135.33,135.31,135.32
EURJPY,20041124,172500,135.33,135.37,135.32,135.37
EURJPY,20041124,172600,135.36,135.40,135.36,135.39
EURJPY,20041124,172700,135.38,135.38,135.36,135.38
EURJPY,20041124,172800,135.37,135.40,135.36,135.39
EURJPY,20041124,172900,135.40,135.43,135.39,135.43
EURJPY,20041124,173000,135.44,135.45,135.43,135.45
EURJPY,20041124,173100,135.44,135.45,135.43,135.44
EURJPY,20041124,173200,135.45,135.46,135.42,135.42
EURJPY,20041124,173300,135.43,135.43,135.38,135.38
EURJPY,20041124,173400,135.37,135.41,135.37,135.40
EURJPY,20041124,173500,135.39,135.41,135.39,135.41
EURJPY,20041124,173600,135.42,135.43,135.40,135.41
EURJPY,20041124,173700,135.40,135.43,135.40,135.42
EURJPY,20041124,173800,135.41,135.42,135.39,135.39
EURJPY,20041124,173900,135.40,135.41,135.40,135.41
EURJPY,20041124,174000,135.42,135.43,135.41,135.43
EURJPY,20041124,174100,135.42,135.43,135.42,135.43
EURJPY,20041124,174200,135.42,135.42,135.42,135.42
EURJPY,20041124,174300,135.41,135.43,135.41,135.43
EURJPY,20041124,174400,135.44,135.45,135.44,135.45
EURJPY,20041124,174500,135.46,135.46,135.43,135.43
EURJPY,20041124,174600,135.44,135.46,135.44,135.45
EURJPY,20041124,174700,135.44,135.44,135.40,135.41
EURJPY,20041124,174800,135.40,135.41,135.39,135.39
EURJPY,20041124,174900,135.38,135.41,135.38,135.41
EURJPY,20041124,175000,135.42,135.48,135.42,135.47
EURJPY,20041124,175100,135.46,135.48,135.46,135.48
EURJPY,20041124,175200,135.47,135.49,135.47,135.48
EURJPY,20041124,175300,135.47,135.48,135.46,135.46
EURJPY,20041124,175400,135.47,135.47,135.45,135.45
EURJPY,20041124,175500,135.45,135.46,135.44,135.46
EURJPY,20041124,175600,135.45,135.47,135.45,135.46
EURJPY,20041124,175700,135.45,135.48,135.45,135.48
EURJPY,20041124,175800,135.49,135.49,135.46,135.47
EURJPY,20041124,175900,135.48,135.48,135.48,135.48
EURJPY,20041124,180000,135.49,135.50,135.49,135.49
EURJPY,20041124,180100,135.50,135.51,135.49,135.50
EURJPY,20041124,180200,135.49,135.50,135.48,135.48
EURJPY,20041124,180300,135.49,135.49,135.47,135.47
EURJPY,20041124,180400,135.48,135.48,135.46,135.46
EURJPY,20041124,180500,135.45,135.47,135.45,135.46
EURJPY,20041124,180600,135.45,135.45,135.44,135.44
EURJPY,20041124,180700,135.44,135.44,135.44,135.44
EURJPY,20041124,180800,135.45,135.46,135.44,135.45
EURJPY,20041124,180900,135.44,135.46,135.43,135.46
EURJPY,20041124,181000,135.45,135.45,135.44,135.44
EURJPY,20041124,181100,135.43,135.46,135.43,135.46
EURJPY,20041124,181200,135.47,135.48,135.47,135.48
EURJPY,20041124,181300,135.49,135.53,135.48,135.53
EURJPY,20041124,181400,135.54,135.55,135.54,135.54
EURJPY,20041124,181500,135.53,135.53,135.50,135.52
EURJPY,20041124,181600,135.53,135.53,135.49,135.49
EURJPY,20041124,181700,135.48,135.48,135.47,135.47
EURJPY,20041124,181800,135.48,135.48,135.46,135.47
EURJPY,20041124,181900,135.46,135.48,135.46,135.46
EURJPY,20041124,182000,135.47,135.51,135.47,135.50
EURJPY,20041124,182100,135.51,135.53,135.51,135.52
EURJPY,20041124,182200,135.51,135.51,135.49,135.50
EURJPY,20041124,182300,135.51,135.57,135.51,135.57
EURJPY,20041124,182400,135.58,135.58,135.55,135.56
EURJPY,20041124,182500,135.55,135.55,135.53,135.53
EURJPY,20041124,182600,135.52,135.53,135.51,135.52
EURJPY,20041124,182700,135.53,135.55,135.53,135.55
EURJPY,20041124,182800,135.56,135.56,135.53,135.55
EURJPY,20041124,182900,135.56,135.56,135.51,135.51
EURJPY,20041124,183000,135.52,135.52,135.49,135.49
EURJPY,20041124,183100,135.50,135.53,135.50,135.52
EURJPY,20041124,183200,135.53,135.54,135.52,135.52
EURJPY,20041124,183300,135.51,135.52,135.50,135.52
EURJPY,20041124,183400,135.51,135.52,135.50,135.51
EURJPY,20041124,183500,135.50,135.55,135.50,135.53
EURJPY,20041124,183600,135.54,135.57,135.54,135.57
EURJPY,20041124,183700,135.58,135.58,135.57,135.57
EURJPY,20041124,183800,135.56,135.57,135.55,135.55
EURJPY,20041124,183900,135.54,135.57,135.54,135.57
EURJPY,20041124,184000,135.58,135.58,135.55,135.57
EURJPY,20041124,184100,135.56,135.57,135.55,135.55
EURJPY,20041124,184200,135.54,135.56,135.53,135.56
EURJPY,20041124,184300,135.55,135.55,135.54,135.55
EURJPY,20041124,184400,135.56,135.56,135.55,135.56
EURJPY,20041124,184500,135.57,135.58,135.57,135.58
EURJPY,20041124,184600,135.57,135.58,135.56,135.58
EURJPY,20041124,184700,135.57,135.58,135.56,135.56
EURJPY,20041124,184800,135.57,135.57,135.55,135.55
EURJPY,20041124,184900,135.54,135.55,135.53,135.53
EURJPY,20041124,185000,135.52,135.55,135.52,135.55
EURJPY,20041124,185100,135.54,135.59,135.54,135.59
EURJPY,20041124,185200,135.60,135.61,135.59,135.61
EURJPY,20041124,185300,135.60,135.61,135.60,135.61
EURJPY,20041124,185400,135.62,135.64,135.62,135.62
EURJPY,20041124,185500,135.61,135.62,135.61,135.61
EURJPY,20041124,185600,135.60,135.61,135.59,135.60
EURJPY,20041124,185700,135.59,135.59,135.55,135.55
EURJPY,20041124,185800,135.54,135.54,135.52,135.52
EURJPY,20041124,185900,135.51,135.52,135.51,135.52
EURJPY,20041124,190000,135.51,135.52,135.48,135.48
EURJPY,20041124,190100,135.49,135.49,135.45,135.46
EURJPY,20041124,190200,135.45,135.46,135.44,135.46
EURJPY,20041124,190300,135.47,135.47,135.45,135.45
EURJPY,20041124,190400,135.44,135.44,135.43,135.43
EURJPY,20041124,190500,135.44,135.44,135.43,135.43
EURJPY,20041124,190600,135.44,135.44,135.43,135.44
EURJPY,20041124,190700,135.45,135.47,135.45,135.47
EURJPY,20041124,190800,135.47,135.47,135.47,135.47
EURJPY,20041124,190900,135.46,135.47,135.45,135.46
EURJPY,20041124,191000,135.47,135.47,135.43,135.44
EURJPY,20041124,191100,135.43,135.44,135.43,135.44
EURJPY,20041124,191200,135.43,135.43,135.40,135.43
EURJPY,20041124,191300,135.44,135.45,135.43,135.43
EURJPY,20041124,191400,135.42,135.42,135.40,135.40
EURJPY,20041124,191500,135.41,135.43,135.41,135.42
EURJPY,20041124,191600,135.41,135.42,135.40,135.42
EURJPY,20041124,191700,135.41,135.41,135.40,135.41
EURJPY,20041124,191800,135.40,135.42,135.40,135.41
EURJPY,20041124,191900,135.40,135.41,135.39,135.39
EURJPY,20041124,192000,135.40,135.41,135.40,135.40
EURJPY,20041124,192100,135.41,135.42,135.39,135.40
EURJPY,20041124,192200,135.41,135.42,135.40,135.41
EURJPY,20041124,192300,135.40,135.40,135.39,135.40
EURJPY,20041124,192400,135.40,135.40,135.40,135.40
EURJPY,20041124,192500,135.39,135.42,135.38,135.42
EURJPY,20041124,192600,135.41,135.41,135.38,135.39
EURJPY,20041124,192700,135.38,135.38,135.36,135.37
EURJPY,20041124,192800,135.37,135.37,135.37,135.37
EURJPY,20041124,192900,135.38,135.38,135.36,135.36
EURJPY,20041124,193000,135.37,135.37,135.36,135.37
EURJPY,20041124,193100,135.38,135.40,135.38,135.39
EURJPY,20041124,193200,135.39,135.39,135.39,135.39
EURJPY,20041124,193300,135.40,135.40,135.39,135.39
EURJPY,20041124,193400,135.38,135.39,135.38,135.39
EURJPY,20041124,193500,135.38,135.40,135.38,135.40
EURJPY,20041124,193600,135.40,135.40,135.40,135.40
EURJPY,20041124,193700,135.40,135.40,135.40,135.40
EURJPY,20041124,193800,135.41,135.41,135.41,135.41
EURJPY,20041124,193900,135.40,135.40,135.40,135.40
EURJPY,20041124,194000,135.40,135.40,135.40,135.40
EURJPY,20041124,194100,135.42,135.44,135.42,135.44
EURJPY,20041124,194200,135.43,135.43,135.43,135.43
EURJPY,20041124,194300,135.43,135.43,135.43,135.43
EURJPY,20041124,194400,135.44,135.45,135.44,135.45
EURJPY,20041124,194500,135.45,135.45,135.43,135.43
EURJPY,20041124,194600,135.44,135.44,135.44,135.44
EURJPY,20041124,194700,135.44,135.45,135.44,135.44
EURJPY,20041124,194800,135.45,135.45,135.41,135.41
EURJPY,20041124,194900,135.40,135.40,135.40,135.40
EURJPY,20041124,195000,135.40,135.40,135.40,135.40
EURJPY,20041124,195100,135.41,135.42,135.41,135.42
EURJPY,20041124,195200,135.41,135.41,135.40,135.40
EURJPY,20041124,195300,135.41,135.41,135.40,135.41
EURJPY,20041124,195400,135.42,135.42,135.40,135.41
EURJPY,20041124,195500,135.40,135.41,135.40,135.40
EURJPY,20041124,195600,135.41,135.41,135.40,135.41
EURJPY,20041124,195700,135.42,135.42,135.40,135.40
EURJPY,20041124,195800,135.40,135.40,135.40,135.40
EURJPY,20041124,195900,135.41,135.41,135.40,135.40
EURJPY,20041124,200000,135.41,135.41,135.41,135.41
EURJPY,20041124,200100,135.40,135.42,135.40,135.42
EURJPY,20041124,200200,135.43,135.43,135.42,135.43
EURJPY,20041124,200300,135.44,135.44,135.41,135.43
EURJPY,20041124,200400,135.42,135.45,135.42,135.44
EURJPY,20041124,200500,135.43,135.43,135.41,135.41
EURJPY,20041124,200600,135.42,135.45,135.42,135.45
EURJPY,20041124,200700,135.44,135.45,135.43,135.44
EURJPY,20041124,200800,135.43,135.43,135.43,135.43
EURJPY,20041124,200900,135.43,135.43,135.43,135.43
EURJPY,20041124,201000,135.43,135.43,135.43,135.43
EURJPY,20041124,201100,135.43,135.45,135.43,135.45
EURJPY,20041124,201200,135.46,135.46,135.43,135.43
EURJPY,20041124,201300,135.44,135.44,135.43,135.43
EURJPY,20041124,201400,135.44,135.44,135.42,135.43
EURJPY,20041124,201500,135.44,135.44,135.44,135.44
EURJPY,20041124,201600,135.44,135.44,135.41,135.41
EURJPY,20041124,201700,135.40,135.43,135.40,135.43
EURJPY,20041124,201800,135.42,135.43,135.42,135.43
EURJPY,20041124,201900,135.42,135.42,135.42,135.42
EURJPY,20041124,202000,135.43,135.43,135.42,135.43
EURJPY,20041124,202100,135.42,135.43,135.42,135.43
EURJPY,20041124,202200,135.42,135.43,135.42,135.43
EURJPY,20041124,202300,135.42,135.43,135.42,135.43
EURJPY,20041124,202400,135.42,135.43,135.42,135.43
EURJPY,20041124,202500,135.43,135.43,135.42,135.43
EURJPY,20041124,202600,135.42,135.43,135.42,135.43
EURJPY,20041124,202700,135.42,135.43,135.42,135.43
EURJPY,20041124,202800,135.42,135.44,135.42,135.44
EURJPY,20041124,202900,135.43,135.45,135.43,135.45
EURJPY,20041124,203000,135.44,135.46,135.44,135.44
EURJPY,20041124,203100,135.45,135.47,135.44,135.47
EURJPY,20041124,203200,135.47,135.47,135.46,135.46
EURJPY,20041124,203300,135.45,135.45,135.45,135.45
EURJPY,20041124,203400,135.45,135.45,135.44,135.44
EURJPY,20041124,203500,135.43,135.45,135.43,135.44
EURJPY,20041124,203600,135.45,135.45,135.45,135.45
EURJPY,20041124,203700,135.44,135.45,135.44,135.45
EURJPY,20041124,203800,135.45,135.45,135.44,135.44
EURJPY,20041124,203900,135.45,135.45,135.44,135.45
EURJPY,20041124,204000,135.44,135.45,135.44,135.45
EURJPY,20041124,204100,135.44,135.45,135.44,135.45
EURJPY,20041124,204200,135.45,135.45,135.43,135.43
EURJPY,20041124,204300,135.43,135.44,135.43,135.43
EURJPY,20041124,204400,135.42,135.43,135.42,135.43
EURJPY,20041124,204500,135.44,135.45,135.44,135.45
EURJPY,20041124,204600,135.44,135.46,135.44,135.46
EURJPY,20041124,204700,135.47,135.47,135.46,135.47
EURJPY,20041124,204800,135.48,135.48,135.45,135.45
EURJPY,20041124,204900,135.45,135.45,135.45,135.45
EURJPY,20041124,205000,135.45,135.45,135.45,135.45
EURJPY,20041124,205100,135.46,135.47,135.46,135.47
EURJPY,20041124,205200,135.47,135.47,135.47,135.47
EURJPY,20041124,205300,135.46,135.46,135.45,135.46
EURJPY,20041124,205400,135.46,135.46,135.45,135.45
EURJPY,20041124,205500,135.46,135.47,135.46,135.47
EURJPY,20041124,205600,135.48,135.48,135.47,135.47
EURJPY,20041124,205700,135.48,135.48,135.48,135.48
EURJPY,20041124,205800,135.49,135.49,135.48,135.48
EURJPY,20041124,205900,135.49,135.49,135.49,135.49
EURJPY,20041124,210000,135.50,135.51,135.50,135.50
EURJPY,20041124,210100,135.51,135.51,135.46,135.49
EURJPY,20041124,210200,135.48,135.49,135.47,135.47
EURJPY,20041124,210300,135.46,135.46,135.46,135.46
EURJPY,20041124,210400,135.46,135.46,135.46,135.46
EURJPY,20041124,210500,135.47,135.48,135.47,135.48
EURJPY,20041124,210600,135.48,135.48,135.48,135.48
EURJPY,20041124,210700,135.49,135.49,135.49,135.49
EURJPY,20041124,210800,135.49,135.49,135.48,135.48
EURJPY,20041124,210900,135.49,135.49,135.49,135.49
EURJPY,20041124,211000,135.50,135.51,135.50,135.51
EURJPY,20041124,211100,135.52,135.52,135.51,135.51
EURJPY,20041124,211200,135.52,135.53,135.52,135.52
EURJPY,20041124,211300,135.53,135.53,135.53,135.53
EURJPY,20041124,211400,135.54,135.54,135.53,135.53
EURJPY,20041124,211500,135.53,135.53,135.53,135.53
EURJPY,20041124,211600,135.53,135.53,135.53,135.53
EURJPY,20041124,211700,135.53,135.53,135.53,135.53
EURJPY,20041124,211800,135.52,135.52,135.52,135.52
EURJPY,20041124,211900,135.52,135.52,135.52,135.52
EURJPY,20041124,212000,135.52,135.52,135.51,135.51
EURJPY,20041124,212100,135.52,135.52,135.52,135.52
EURJPY,20041124,212200,135.52,135.52,135.52,135.52
EURJPY,20041124,212300,135.53,135.53,135.53,135.53
EURJPY,20041124,212400,135.54,135.54,135.53,135.54
EURJPY,20041124,212500,135.53,135.56,135.53,135.56
EURJPY,20041124,212600,135.57,135.58,135.57,135.58
EURJPY,20041124,212700,135.58,135.59,135.56,135.56
EURJPY,20041124,212800,135.57,135.57,135.57,135.57
EURJPY,20041124,212900,135.57,135.57,135.57,135.57
EURJPY,20041124,213000,135.57,135.58,135.56,135.58
EURJPY,20041124,213100,135.59,135.59,135.59,135.59
EURJPY,20041124,213200,135.59,135.59,135.59,135.59
EURJPY,20041124,213300,135.59,135.59,135.59,135.59
EURJPY,20041124,213400,135.59,135.59,135.58,135.58
EURJPY,20041124,213500,135.57,135.58,135.57,135.58
EURJPY,20041124,213600,135.58,135.58,135.57,135.57
EURJPY,20041124,213700,135.56,135.56,135.55,135.55
EURJPY,20041124,213800,135.54,135.54,135.54,135.54
EURJPY,20041124,213900,135.54,135.54,135.52,135.52
EURJPY,20041124,214000,135.51,135.53,135.51,135.53
EURJPY,20041124,214100,135.54,135.54,135.54,135.54
EURJPY,20041124,214200,135.53,135.53,135.52,135.52
EURJPY,20041124,214300,135.51,135.51,135.51,135.51
EURJPY,20041124,214400,135.50,135.51,135.48,135.48
EURJPY,20041124,214500,135.47,135.47,135.47,135.47
EURJPY,20041124,214600,135.47,135.47,135.47,135.47
EURJPY,20041124,214700,135.47,135.47,135.47,135.47
EURJPY,20041124,214800,135.47,135.48,135.47,135.48
EURJPY,20041124,214900,135.48,135.48,135.48,135.48
EURJPY,20041124,215000,135.48,135.50,135.48,135.50
EURJPY,20041124,215100,135.49,135.50,135.49,135.50
EURJPY,20041124,215200,135.50,135.50,135.50,135.50
EURJPY,20041124,215300,135.50,135.50,135.50,135.50
EURJPY,20041124,215400,135.49,135.49,135.49,135.49
EURJPY,20041124,215500,135.49,135.49,135.48,135.48
EURJPY,20041124,215600,135.47,135.47,135.46,135.47
EURJPY,20041124,215700,135.47,135.48,135.47,135.48
EURJPY,20041124,215800,135.47,135.48,135.46,135.46
EURJPY,20041124,215900,135.46,135.46,135.46,135.46
EURJPY,20041124,220000,135.46,135.46,135.46,135.46
EURJPY,20041124,220100,135.46,135.46,135.46,135.46
EURJPY,20041124,220200,135.46,135.47,135.46,135.47
EURJPY,20041124,220300,135.46,135.46,135.46,135.46
EURJPY,20041124,220400,135.46,135.47,135.46,135.47
EURJPY,20041124,220500,135.46,135.46,135.46,135.46
EURJPY,20041124,220600,135.47,135.47,135.46,135.47
EURJPY,20041124,220700,135.46,135.46,135.46,135.46
EURJPY,20041124,220800,135.46,135.47,135.46,135.47
EURJPY,20041124,220900,135.46,135.47,135.46,135.47
EURJPY,20041124,221000,135.47,135.48,135.47,135.48
EURJPY,20041124,221100,135.47,135.47,135.47,135.47
EURJPY,20041124,221200,135.47,135.47,135.47,135.47
EURJPY,20041124,221300,135.47,135.47,135.47,135.47
EURJPY,20041124,221400,135.47,135.48,135.47,135.48
EURJPY,20041124,221500,135.48,135.49,135.48,135.49
EURJPY,20041124,221600,135.48,135.48,135.47,135.47
EURJPY,20041124,221700,135.46,135.46,135.43,135.46
EURJPY,20041124,221800,135.46,135.46,135.45,135.45
EURJPY,20041124,221900,135.45,135.45,135.45,135.45
EURJPY,20041124,222000,135.45,135.45,135.45,135.45
EURJPY,20041124,222100,135.44,135.45,135.44,135.45
EURJPY,20041124,222200,135.45,135.47,135.45,135.47
EURJPY,20041124,222300,135.46,135.46,135.45,135.45
EURJPY,20041124,222400,135.46,135.46,135.45,135.45
EURJPY,20041124,222500,135.46,135.46,135.46,135.46
EURJPY,20041124,222600,135.46,135.49,135.46,135.48
EURJPY,20041124,222700,135.49,135.50,135.48,135.50
EURJPY,20041124,222800,135.50,135.50,135.50,135.50
EURJPY,20041124,222900,135.49,135.50,135.49,135.50
EURJPY,20041124,223000,135.49,135.50,135.49,135.49
EURJPY,20041124,223100,135.49,135.49,135.48,135.48
EURJPY,20041124,223200,135.48,135.49,135.48,135.49
EURJPY,20041124,223300,135.48,135.48,135.47,135.47
EURJPY,20041124,223400,135.48,135.48,135.48,135.48
EURJPY,20041124,223500,135.48,135.48,135.47,135.48
EURJPY,20041124,223600,135.47,135.47,135.47,135.47
EURJPY,20041124,223700,135.46,135.47,135.46,135.47
EURJPY,20041124,223800,135.46,135.47,135.46,135.47
EURJPY,20041124,223900,135.48,135.48,135.48,135.48
EURJPY,20041124,224000,135.48,135.49,135.48,135.49
EURJPY,20041124,224100,135.50,135.52,135.50,135.52
EURJPY,20041124,224200,135.51,135.51,135.50,135.51
EURJPY,20041124,224300,135.51,135.51,135.50,135.50
EURJPY,20041124,224400,135.51,135.51,135.51,135.51
EURJPY,20041124,224500,135.50,135.51,135.50,135.50
EURJPY,20041124,224600,135.51,135.51,135.50,135.50
EURJPY,20041124,224700,135.51,135.51,135.51,135.51
EURJPY,20041124,224800,135.51,135.51,135.50,135.50
EURJPY,20041124,224900,135.51,135.51,135.50,135.51
EURJPY,20041124,225000,135.52,135.55,135.52,135.55
EURJPY,20041124,225100,135.56,135.57,135.56,135.56
EURJPY,20041124,225200,135.57,135.57,135.56,135.57
EURJPY,20041124,225300,135.56,135.56,135.56,135.56
EURJPY,20041124,225400,135.56,135.56,135.55,135.55
EURJPY,20041124,225500,135.55,135.55,135.55,135.55
EURJPY,20041124,225600,135.54,135.55,135.54,135.54
EURJPY,20041124,225700,135.54,135.54,135.54,135.54
EURJPY,20041124,225800,135.54,135.55,135.54,135.55
EURJPY,20041124,225900,135.54,135.54,135.54,135.54
EURJPY,20041124,230000,135.54,135.55,135.53,135.53
EURJPY,20041124,230100,135.52,135.54,135.52,135.53
EURJPY,20041124,230200,135.54,135.54,135.54,135.54
EURJPY,20041124,230300,135.54,135.55,135.54,135.55
EURJPY,20041124,230400,135.54,135.55,135.54,135.55
EURJPY,20041124,230500,135.54,135.54,135.53,135.54
EURJPY,20041124,230600,135.55,135.55,135.55,135.55
EURJPY,20041124,230700,135.55,135.55,135.55,135.55
EURJPY,20041124,230800,135.55,135.55,135.55,135.55
EURJPY,20041124,230900,135.56,135.57,135.56,135.57
EURJPY,20041124,231000,135.56,135.56,135.56,135.56
EURJPY,20041124,231100,135.56,135.57,135.56,135.57
EURJPY,20041124,231200,135.56,135.57,135.56,135.57
EURJPY,20041124,231300,135.56,135.56,135.56,135.56
EURJPY,20041124,231400,135.57,135.58,135.57,135.57
EURJPY,20041124,231500,135.56,135.57,135.55,135.55
EURJPY,20041124,231600,135.56,135.58,135.55,135.57
EURJPY,20041124,231700,135.58,135.58,135.57,135.57
EURJPY,20041124,231800,135.58,135.58,135.58,135.58
EURJPY,20041124,231900,135.59,135.62,135.59,135.61
EURJPY,20041124,232000,135.61,135.61,135.60,135.60
EURJPY,20041124,232100,135.61,135.61,135.60,135.60
EURJPY,20041124,232200,135.59,135.59,135.59,135.59
EURJPY,20041124,232300,135.60,135.60,135.59,135.60
EURJPY,20041124,232400,135.59,135.59,135.57,135.57
EURJPY,20041124,232500,135.57,135.57,135.57,135.57
EURJPY,20041124,232600,135.57,135.57,135.57,135.57
EURJPY,20041124,232700,135.58,135.58,135.58,135.58
EURJPY,20041124,232800,135.59,135.59,135.58,135.58
EURJPY,20041124,232900,135.59,135.59,135.58,135.58
EURJPY,20041124,233000,135.59,135.59,135.59,135.59
EURJPY,20041124,233100,135.59,135.59,135.58,135.58
EURJPY,20041124,233200,135.57,135.58,135.57,135.58
EURJPY,20041124,233300,135.58,135.58,135.58,135.58
EURJPY,20041124,233400,135.57,135.59,135.57,135.59
EURJPY,20041124,233500,135.58,135.60,135.58,135.59
EURJPY,20041124,233600,135.59,135.60,135.59,135.60
EURJPY,20041124,233700,135.59,135.60,135.59,135.60
EURJPY,20041124,233800,135.59,135.61,135.59,135.60
EURJPY,20041124,233900,135.59,135.60,135.59,135.59
EURJPY,20041124,234000,135.59,135.59,135.59,135.59
EURJPY,20041124,234100,135.59,135.59,135.59,135.59
EURJPY,20041124,234200,135.59,135.59,135.59,135.59
EURJPY,20041124,234300,135.58,135.59,135.58,135.59
EURJPY,20041124,234400,135.59,135.60,135.59,135.60
EURJPY,20041124,234500,135.61,135.63,135.61,135.63
EURJPY,20041124,234600,135.62,135.64,135.62,135.64
EURJPY,20041124,234700,135.65,135.65,135.62,135.62
EURJPY,20041124,234800,135.63,135.63,135.63,135.63
EURJPY,20041124,234900,135.63,135.63,135.62,135.62
EURJPY,20041124,235000,135.62,135.62,135.62,135.62
EURJPY,20041124,235100,135.62,135.62,135.61,135.61
EURJPY,20041124,235200,135.61,135.61,135.61,135.61
EURJPY,20041124,235300,135.61,135.62,135.61,135.62
EURJPY,20041124,235400,135.63,135.63,135.63,135.63
EURJPY,20041124,235500,135.62,135.62,135.62,135.62
EURJPY,20041124,235600,135.61,135.61,135.61,135.61
EURJPY,20041124,235700,135.61,135.62,135.61,135.62
EURJPY,20041124,235800,135.61,135.62,135.61,135.62
EURJPY,20041124,235900,135.63,135.63,135.62,135.62
EURJPY,20041125,000000,135.62,135.62,135.62,135.62
GBPCHF,20041124,000100,2.1638,2.1641,2.1638,2.1640
GBPCHF,20041124,000200,2.1640,2.1641,2.1640,2.1641
GBPCHF,20041124,000300,2.1640,2.1641,2.1640,2.1640
GBPCHF,20041124,000400,2.1641,2.1642,2.1641,2.1641
GBPCHF,20041124,000500,2.1641,2.1641,2.1641,2.1641
GBPCHF,20041124,000600,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041124,000700,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041124,000800,2.1640,2.1640,2.1639,2.1640
GBPCHF,20041124,000900,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041124,001000,2.1640,2.1640,2.1640,2.1640
GBPCHF,20041124,001100,2.1639,2.1639,2.1639,2.1639
GBPCHF,20041124,001200,2.1640,2.1640,2.1638,2.1638
GBPCHF,20041124,001300,2.1639,2.1639,2.1637,2.1637
GBPCHF,20041124,001400,2.1636,2.1637,2.1636,2.1637
GBPCHF,20041124,001500,2.1637,2.1638,2.1637,2.1638
GBPCHF,20041124,001600,2.1637,2.1637,2.1636,2.1637
GBPCHF,20041124,001700,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041124,001800,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041124,001900,2.1637,2.1639,2.1637,2.1639
GBPCHF,20041124,002000,2.1639,2.1639,2.1639,2.1639
GBPCHF,20041124,002100,2.1638,2.1638,2.1637,2.1638
GBPCHF,20041124,002200,2.1637,2.1638,2.1637,2.1638
GBPCHF,20041124,002300,2.1638,2.1638,2.1638,2.1638
GBPCHF,20041124,002400,2.1637,2.1638,2.1637,2.1638
GBPCHF,20041124,002500,2.1639,2.1639,2.1639,2.1639
GBPCHF,20041124,002600,2.1639,2.1639,2.1639,2.1639
GBPCHF,20041124,002700,2.1638,2.1638,2.1637,2.1637
GBPCHF,20041124,002800,2.1636,2.1637,2.1636,2.1637
GBPCHF,20041124,002900,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041124,003000,2.1635,2.1635,2.1633,2.1634
GBPCHF,20041124,003100,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041124,003200,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041124,003300,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041124,003400,2.1631,2.1631,2.1628,2.1628
GBPCHF,20041124,003500,2.1627,2.1629,2.1627,2.1629
GBPCHF,20041124,003600,2.1630,2.1631,2.1629,2.1631
GBPCHF,20041124,003700,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041124,003800,2.1629,2.1630,2.1628,2.1628
GBPCHF,20041124,003900,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041124,004000,2.1627,2.1628,2.1625,2.1625
GBPCHF,20041124,004100,2.1624,2.1624,2.1622,2.1622
GBPCHF,20041124,004200,2.1623,2.1624,2.1622,2.1624
GBPCHF,20041124,004300,2.1625,2.1626,2.1625,2.1625
GBPCHF,20041124,004400,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041124,004500,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041124,004600,2.1629,2.1630,2.1629,2.1629
GBPCHF,20041124,004700,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041124,004800,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041124,004900,2.1628,2.1628,2.1623,2.1623
GBPCHF,20041124,005000,2.1622,2.1624,2.1621,2.1622
GBPCHF,20041124,005100,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041124,005200,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,005300,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041124,005400,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041124,005500,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041124,005600,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,005700,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,005800,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,005900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041124,010000,2.1623,2.1626,2.1623,2.1626
GBPCHF,20041124,010100,2.1625,2.1625,2.1623,2.1623
GBPCHF,20041124,010200,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,010300,2.1621,2.1621,2.1616,2.1616
GBPCHF,20041124,010400,2.1615,2.1616,2.1612,2.1616
GBPCHF,20041124,010500,2.1615,2.1618,2.1615,2.1618
GBPCHF,20041124,010600,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041124,010700,2.1619,2.1621,2.1619,2.1620
GBPCHF,20041124,010800,2.1619,2.1619,2.1618,2.1619
GBPCHF,20041124,010900,2.1618,2.1619,2.1617,2.1619
GBPCHF,20041124,011000,2.1620,2.1623,2.1620,2.1623
GBPCHF,20041124,011100,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041124,011200,2.1623,2.1626,2.1623,2.1626
GBPCHF,20041124,011300,2.1628,2.1628,2.1626,2.1626
GBPCHF,20041124,011400,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041124,011500,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041124,011600,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041124,011700,2.1627,2.1628,2.1626,2.1628
GBPCHF,20041124,011800,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041124,011900,2.1628,2.1628,2.1626,2.1626
GBPCHF,20041124,012000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041124,012100,2.1625,2.1625,2.1621,2.1621
GBPCHF,20041124,012200,2.1622,2.1623,2.1621,2.1623
GBPCHF,20041124,012300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,012400,2.1623,2.1625,2.1623,2.1625
GBPCHF,20041124,012500,2.1626,2.1626,2.1623,2.1623
GBPCHF,20041124,012600,2.1622,2.1624,2.1621,2.1624
GBPCHF,20041124,012700,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,012800,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041124,012900,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041124,013000,2.1623,2.1624,2.1618,2.1619
GBPCHF,20041124,013100,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041124,013200,2.1620,2.1623,2.1620,2.1622
GBPCHF,20041124,013300,2.1623,2.1624,2.1620,2.1620
GBPCHF,20041124,013400,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041124,013500,2.1619,2.1619,2.1616,2.1616
GBPCHF,20041124,013600,2.1617,2.1617,2.1616,2.1616
GBPCHF,20041124,013700,2.1616,2.1616,2.1614,2.1614
GBPCHF,20041124,013800,2.1615,2.1615,2.1612,2.1613
GBPCHF,20041124,013900,2.1612,2.1613,2.1612,2.1613
GBPCHF,20041124,014000,2.1613,2.1613,2.1612,2.1612
GBPCHF,20041124,014100,2.1613,2.1613,2.1613,2.1613
GBPCHF,20041124,014200,2.1613,2.1613,2.1613,2.1613
GBPCHF,20041124,014300,2.1613,2.1615,2.1613,2.1615
GBPCHF,20041124,014400,2.1614,2.1614,2.1614,2.1614
GBPCHF,20041124,014500,2.1614,2.1615,2.1614,2.1615
GBPCHF,20041124,014600,2.1616,2.1616,2.1616,2.1616
GBPCHF,20041124,014700,2.1615,2.1616,2.1615,2.1616
GBPCHF,20041124,014800,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041124,014900,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041124,015000,2.1617,2.1617,2.1615,2.1615
GBPCHF,20041124,015100,2.1615,2.1615,2.1615,2.1615
GBPCHF,20041124,015200,2.1615,2.1615,2.1615,2.1615
GBPCHF,20041124,015300,2.1616,2.1618,2.1616,2.1618
GBPCHF,20041124,015400,2.1617,2.1618,2.1616,2.1618
GBPCHF,20041124,015500,2.1617,2.1617,2.1616,2.1617
GBPCHF,20041124,015600,2.1618,2.1620,2.1618,2.1620
GBPCHF,20041124,015700,2.1619,2.1621,2.1619,2.1620
GBPCHF,20041124,015800,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041124,015900,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041124,020000,2.1621,2.1621,2.1619,2.1620
GBPCHF,20041124,020100,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041124,020200,2.1620,2.1622,2.1620,2.1621
GBPCHF,20041124,020300,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,020400,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,020500,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041124,020600,2.1623,2.1624,2.1623,2.1623
GBPCHF,20041124,020700,2.1624,2.1624,2.1622,2.1622
GBPCHF,20041124,020800,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041124,020900,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041124,021000,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,021100,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041124,021200,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041124,021300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,021400,2.1623,2.1624,2.1622,2.1622
GBPCHF,20041124,021500,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,021600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,021700,2.1621,2.1623,2.1621,2.1623
GBPCHF,20041124,021800,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041124,021900,2.1622,2.1622,2.1618,2.1618
GBPCHF,20041124,022000,2.1619,2.1621,2.1619,2.1620
GBPCHF,20041124,022100,2.1621,2.1621,2.1619,2.1620
GBPCHF,20041124,022200,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041124,022300,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041124,022400,2.1619,2.1620,2.1619,2.1619
GBPCHF,20041124,022500,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041124,022600,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041124,022700,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,022800,2.1621,2.1622,2.1620,2.1622
GBPCHF,20041124,022900,2.1623,2.1623,2.1622,2.1623
GBPCHF,20041124,023000,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041124,023100,2.1624,2.1625,2.1623,2.1624
GBPCHF,20041124,023200,2.1625,2.1626,2.1625,2.1625
GBPCHF,20041124,023300,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041124,023400,2.1624,2.1625,2.1622,2.1622
GBPCHF,20041124,023500,2.1623,2.1623,2.1621,2.1622
GBPCHF,20041124,023600,2.1623,2.1624,2.1623,2.1624
GBPCHF,20041124,023700,2.1623,2.1624,2.1622,2.1624
GBPCHF,20041124,023800,2.1625,2.1625,2.1623,2.1623
GBPCHF,20041124,023900,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041124,024000,2.1624,2.1625,2.1624,2.1624
GBPCHF,20041124,024100,2.1625,2.1625,2.1624,2.1625
GBPCHF,20041124,024200,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041124,024300,2.1626,2.1626,2.1625,2.1625
GBPCHF,20041124,024400,2.1625,2.1626,2.1625,2.1625
GBPCHF,20041124,024500,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041124,024600,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041124,024700,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,024800,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041124,024900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041124,025000,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,025100,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041124,025200,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041124,025300,2.1624,2.1626,2.1624,2.1624
GBPCHF,20041124,025400,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041124,025500,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,025600,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041124,025700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041124,025800,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041124,025900,2.1623,2.1624,2.1623,2.1623
GBPCHF,20041124,030000,2.1624,2.1625,2.1624,2.1624
GBPCHF,20041124,030100,2.1625,2.1625,2.1623,2.1625
GBPCHF,20041124,030200,2.1626,2.1627,2.1625,2.1626
GBPCHF,20041124,030300,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041124,030400,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041124,030500,2.1626,2.1626,2.1625,2.1625
GBPCHF,20041124,030600,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041124,030700,2.1625,2.1626,2.1625,2.1625
GBPCHF,20041124,030800,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041124,030900,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041124,031000,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041124,031100,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,031200,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,031300,2.1623,2.1623,2.1622,2.1623
GBPCHF,20041124,031400,2.1622,2.1624,2.1622,2.1623
GBPCHF,20041124,031500,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041124,031600,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041124,031700,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041124,031800,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,031900,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,032000,2.1620,2.1621,2.1619,2.1619
GBPCHF,20041124,032100,2.1620,2.1620,2.1619,2.1620
GBPCHF,20041124,032200,2.1619,2.1619,2.1618,2.1618
GBPCHF,20041124,032300,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041124,032400,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041124,032500,2.1617,2.1618,2.1617,2.1618
GBPCHF,20041124,032600,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041124,032700,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041124,032800,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041124,032900,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,033000,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,033100,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041124,033200,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041124,033300,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,033400,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,033500,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041124,033600,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,033700,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,033800,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041124,033900,2.1623,2.1625,2.1622,2.1622
GBPCHF,20041124,034000,2.1621,2.1621,2.1620,2.1621
GBPCHF,20041124,034100,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041124,034200,2.1621,2.1623,2.1620,2.1623
GBPCHF,20041124,034300,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041124,034400,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041124,034500,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,034600,2.1622,2.1622,2.1621,2.1622
GBPCHF,20041124,034700,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041124,034800,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041124,034900,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,035000,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041124,035100,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041124,035200,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041124,035300,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,035400,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041124,035500,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,035600,2.1621,2.1622,2.1621,2.1621
GBPCHF,20041124,035700,2.1622,2.1622,2.1621,2.1622
GBPCHF,20041124,035800,2.1621,2.1622,2.1621,2.1621
GBPCHF,20041124,035900,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041124,040000,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,040100,2.1622,2.1622,2.1621,2.1622
GBPCHF,20041124,040200,2.1623,2.1624,2.1623,2.1624
GBPCHF,20041124,040300,2.1623,2.1623,2.1620,2.1621
GBPCHF,20041124,040400,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,040500,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041124,040600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,040700,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,040800,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,040900,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041124,041000,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041124,041100,2.1624,2.1624,2.1621,2.1621
GBPCHF,20041124,041200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041124,041300,2.1620,2.1620,2.1619,2.1619
GBPCHF,20041124,041400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041124,041500,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041124,041600,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041124,041700,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041124,041800,2.1618,2.1619,2.1618,2.1619
GBPCHF,20041124,041900,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041124,042000,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041124,042100,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041124,042200,2.1618,2.1620,2.1618,2.1620
GBPCHF,20041124,042300,2.1621,2.1621,2.1619,2.1619
GBPCHF,20041124,042400,2.1620,2.1621,2.1619,2.1621
GBPCHF,20041124,042500,2.1620,2.1620,2.1619,2.1619
GBPCHF,20041124,042600,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041124,042700,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041124,042800,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,042900,2.1621,2.1621,2.1620,2.1621
GBPCHF,20041124,043000,2.1620,2.1621,2.1619,2.1621
GBPCHF,20041124,043100,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041124,043200,2.1625,2.1626,2.1624,2.1625
GBPCHF,20041124,043300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,043400,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,043500,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041124,043600,2.1623,2.1625,2.1623,2.1624
GBPCHF,20041124,043700,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041124,043800,2.1623,2.1624,2.1623,2.1624
GBPCHF,20041124,043900,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,044000,2.1623,2.1623,2.1622,2.1623
GBPCHF,20041124,044100,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041124,044200,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,044300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,044400,2.1625,2.1629,2.1625,2.1629
GBPCHF,20041124,044500,2.1628,2.1628,2.1627,2.1628
GBPCHF,20041124,044600,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,044700,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,044800,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041124,044900,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041124,045000,2.1628,2.1630,2.1628,2.1630
GBPCHF,20041124,045100,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041124,045200,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041124,045300,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041124,045400,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041124,045500,2.1630,2.1630,2.1629,2.1629
GBPCHF,20041124,045600,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,045700,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041124,045800,2.1630,2.1630,2.1628,2.1629
GBPCHF,20041124,045900,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041124,050000,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041124,050100,2.1628,2.1630,2.1628,2.1630
GBPCHF,20041124,050200,2.1631,2.1631,2.1629,2.1629
GBPCHF,20041124,050300,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,050400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,050500,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,050600,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041124,050700,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041124,050800,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041124,050900,2.1627,2.1629,2.1627,2.1629
GBPCHF,20041124,051000,2.1628,2.1631,2.1628,2.1630
GBPCHF,20041124,051100,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041124,051200,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041124,051300,2.1630,2.1630,2.1629,2.1629
GBPCHF,20041124,051400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,051500,2.1627,2.1628,2.1626,2.1626
GBPCHF,20041124,051600,2.1625,2.1627,2.1625,2.1627
GBPCHF,20041124,051700,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,051800,2.1628,2.1628,2.1625,2.1625
GBPCHF,20041124,051900,2.1626,2.1626,2.1625,2.1625
GBPCHF,20041124,052000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041124,052100,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041124,052200,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041124,052300,2.1626,2.1627,2.1626,2.1627
GBPCHF,20041124,052400,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041124,052500,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041124,052600,2.1626,2.1627,2.1626,2.1627
GBPCHF,20041124,052700,2.1628,2.1629,2.1625,2.1625
GBPCHF,20041124,052800,2.1626,2.1630,2.1626,2.1630
GBPCHF,20041124,052900,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041124,053000,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041124,053100,2.1630,2.1631,2.1630,2.1631
GBPCHF,20041124,053200,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041124,053300,2.1632,2.1634,2.1632,2.1634
GBPCHF,20041124,053400,2.1635,2.1635,2.1634,2.1635
GBPCHF,20041124,053500,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041124,053600,2.1634,2.1635,2.1634,2.1634
GBPCHF,20041124,053700,2.1635,2.1635,2.1633,2.1633
GBPCHF,20041124,053800,2.1634,2.1636,2.1634,2.1636
GBPCHF,20041124,053900,2.1637,2.1637,2.1636,2.1636
GBPCHF,20041124,054000,2.1637,2.1637,2.1635,2.1635
GBPCHF,20041124,054100,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041124,054200,2.1635,2.1635,2.1635,2.1635
GBPCHF,20041124,054300,2.1635,2.1635,2.1635,2.1635
GBPCHF,20041124,054400,2.1635,2.1635,2.1635,2.1635
GBPCHF,20041124,054500,2.1634,2.1635,2.1634,2.1634
GBPCHF,20041124,054600,2.1633,2.1634,2.1633,2.1633
GBPCHF,20041124,054700,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041124,054800,2.1634,2.1634,2.1633,2.1633
GBPCHF,20041124,054900,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041124,055000,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041124,055100,2.1632,2.1633,2.1632,2.1632
GBPCHF,20041124,055200,2.1633,2.1633,2.1632,2.1632
GBPCHF,20041124,055300,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041124,055400,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041124,055500,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041124,055600,2.1630,2.1630,2.1629,2.1629
GBPCHF,20041124,055700,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041124,055800,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041124,055900,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041124,060000,2.1631,2.1632,2.1630,2.1630
GBPCHF,20041124,060100,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041124,060200,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041124,060300,2.1631,2.1634,2.1631,2.1634
GBPCHF,20041124,060400,2.1633,2.1634,2.1632,2.1632
GBPCHF,20041124,060500,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041124,060600,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041124,060700,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041124,060800,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041124,060900,2.1630,2.1631,2.1630,2.1630
GBPCHF,20041124,061000,2.1629,2.1629,2.1627,2.1627
GBPCHF,20041124,061100,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041124,061200,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041124,061300,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041124,061400,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041124,061500,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,061600,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,061700,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,061800,2.1625,2.1625,2.1623,2.1623
GBPCHF,20041124,061900,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041124,062000,2.1621,2.1622,2.1621,2.1621
GBPCHF,20041124,062100,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041124,062200,2.1622,2.1622,2.1620,2.1620
GBPCHF,20041124,062300,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041124,062400,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,062500,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041124,062600,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041124,062700,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041124,062800,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,062900,2.1620,2.1620,2.1619,2.1619
GBPCHF,20041124,063000,2.1618,2.1620,2.1618,2.1620
GBPCHF,20041124,063100,2.1621,2.1625,2.1621,2.1625
GBPCHF,20041124,063200,2.1626,2.1627,2.1624,2.1624
GBPCHF,20041124,063300,2.1625,2.1627,2.1625,2.1626
GBPCHF,20041124,063400,2.1627,2.1628,2.1626,2.1628
GBPCHF,20041124,063500,2.1629,2.1630,2.1628,2.1629
GBPCHF,20041124,063600,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041124,063700,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041124,063800,2.1626,2.1627,2.1626,2.1627
GBPCHF,20041124,063900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,064000,2.1629,2.1632,2.1629,2.1632
GBPCHF,20041124,064100,2.1631,2.1631,2.1630,2.1631
GBPCHF,20041124,064200,2.1630,2.1630,2.1628,2.1628
GBPCHF,20041124,064300,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041124,064400,2.1629,2.1629,2.1628,2.1629
GBPCHF,20041124,064500,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041124,064600,2.1628,2.1629,2.1628,2.1628
GBPCHF,20041124,064700,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,064800,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041124,064900,2.1631,2.1632,2.1631,2.1632
GBPCHF,20041124,065000,2.1631,2.1632,2.1631,2.1632
GBPCHF,20041124,065100,2.1631,2.1632,2.1631,2.1632
GBPCHF,20041124,065200,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041124,065300,2.1633,2.1633,2.1632,2.1633
GBPCHF,20041124,065400,2.1632,2.1632,2.1631,2.1631
GBPCHF,20041124,065500,2.1630,2.1630,2.1626,2.1626
GBPCHF,20041124,065600,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041124,065700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041124,065800,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041124,065900,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041124,070000,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041124,070100,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041124,070200,2.1629,2.1630,2.1629,2.1629
GBPCHF,20041124,070300,2.1630,2.1630,2.1629,2.1630
GBPCHF,20041124,070400,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041124,070500,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041124,070600,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041124,070700,2.1631,2.1631,2.1629,2.1629
GBPCHF,20041124,070800,2.1630,2.1630,2.1628,2.1628
GBPCHF,20041124,070900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,071000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,071100,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,071200,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,071300,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,071400,2.1629,2.1630,2.1629,2.1629
GBPCHF,20041124,071500,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041124,071600,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041124,071700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041124,071800,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041124,071900,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041124,072000,2.1627,2.1629,2.1627,2.1629
GBPCHF,20041124,072100,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041124,072200,2.1627,2.1627,2.1626,2.1627
GBPCHF,20041124,072300,2.1626,2.1626,2.1624,2.1625
GBPCHF,20041124,072400,2.1624,2.1624,2.1620,2.1620
GBPCHF,20041124,072500,2.1620,2.1620,2.1619,2.1619
GBPCHF,20041124,072600,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041124,072700,2.1620,2.1621,2.1620,2.1621
GBPCHF,20041124,072800,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,072900,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041124,073000,2.1620,2.1621,2.1619,2.1619
GBPCHF,20041124,073100,2.1620,2.1620,2.1619,2.1619
GBPCHF,20041124,073200,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041124,073300,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041124,073400,2.1619,2.1622,2.1619,2.1622
GBPCHF,20041124,073500,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041124,073600,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041124,073700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041124,073800,2.1623,2.1623,2.1622,2.1622
GBPCHF,20041124,073900,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041124,074000,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041124,074100,2.1621,2.1621,2.1619,2.1619
GBPCHF,20041124,074200,2.1620,2.1625,2.1620,2.1625
GBPCHF,20041124,074300,2.1626,2.1627,2.1626,2.1626
GBPCHF,20041124,074400,2.1627,2.1627,2.1623,2.1623
GBPCHF,20041124,074500,2.1624,2.1624,2.1623,2.1624
GBPCHF,20041124,074600,2.1625,2.1625,2.1621,2.1624
GBPCHF,20041124,074700,2.1625,2.1628,2.1625,2.1627
GBPCHF,20041124,074800,2.1626,2.1627,2.1625,2.1626
GBPCHF,20041124,074900,2.1626,2.1626,2.1625,2.1626
GBPCHF,20041124,075000,2.1627,2.1627,2.1624,2.1624
GBPCHF,20041124,075100,2.1623,2.1626,2.1623,2.1625
GBPCHF,20041124,075200,2.1624,2.1630,2.1616,2.1628
GBPCHF,20041124,075300,2.1629,2.1631,2.1627,2.1630
GBPCHF,20041124,075400,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041124,075500,2.1629,2.1629,2.1626,2.1628
GBPCHF,20041124,075600,2.1627,2.1630,2.1625,2.1625
GBPCHF,20041124,075700,2.1626,2.1626,2.1623,2.1623
GBPCHF,20041124,075800,2.1624,2.1630,2.1624,2.1629
GBPCHF,20041124,075900,2.1628,2.1630,2.1628,2.1628
GBPCHF,20041124,080000,2.1630,2.1633,2.1630,2.1633
GBPCHF,20041124,080100,2.1632,2.1635,2.1632,2.1632
GBPCHF,20041124,080200,2.1630,2.1632,2.1629,2.1630
GBPCHF,20041124,080300,2.1631,2.1632,2.1627,2.1629
GBPCHF,20041124,080400,2.1628,2.1628,2.1626,2.1627
GBPCHF,20041124,080500,2.1626,2.1626,2.1623,2.1624
GBPCHF,20041124,080600,2.1623,2.1627,2.1623,2.1626
GBPCHF,20041124,080700,2.1627,2.1628,2.1624,2.1626
GBPCHF,20041124,080800,2.1625,2.1626,2.1623,2.1624
GBPCHF,20041124,080900,2.1625,2.1625,2.1620,2.1620
GBPCHF,20041124,081000,2.1619,2.1621,2.1618,2.1621
GBPCHF,20041124,081100,2.1623,2.1623,2.1619,2.1619
GBPCHF,20041124,081200,2.1618,2.1627,2.1616,2.1627
GBPCHF,20041124,081300,2.1628,2.1633,2.1627,2.1632
GBPCHF,20041124,081400,2.1633,2.1639,2.1633,2.1639
GBPCHF,20041124,081500,2.1638,2.1639,2.1637,2.1637
GBPCHF,20041124,081600,2.1638,2.1639,2.1638,2.1639
GBPCHF,20041124,081700,2.1640,2.1640,2.1638,2.1639
GBPCHF,20041124,081800,2.1640,2.1640,2.1638,2.1638
GBPCHF,20041124,081900,2.1639,2.1643,2.1639,2.1643
GBPCHF,20041124,082000,2.1644,2.1647,2.1643,2.1647
GBPCHF,20041124,082100,2.1646,2.1646,2.1645,2.1646
GBPCHF,20041124,082200,2.1644,2.1646,2.1644,2.1644
GBPCHF,20041124,082300,2.1643,2.1645,2.1642,2.1642
GBPCHF,20041124,082400,2.1641,2.1641,2.1639,2.1641
GBPCHF,20041124,082500,2.1640,2.1641,2.1640,2.1641
GBPCHF,20041124,082600,2.1640,2.1640,2.1637,2.1640
GBPCHF,20041124,082700,2.1639,2.1639,2.1638,2.1639
GBPCHF,20041124,082800,2.1638,2.1639,2.1636,2.1637
GBPCHF,20041124,082900,2.1638,2.1639,2.1638,2.1638
GBPCHF,20041124,083000,2.1639,2.1639,2.1637,2.1637
GBPCHF,20041124,083100,2.1636,2.1637,2.1636,2.1636
GBPCHF,20041124,083200,2.1637,2.1640,2.1636,2.1638
GBPCHF,20041124,083300,2.1637,2.1637,2.1634,2.1635
GBPCHF,20041124,083400,2.1634,2.1637,2.1634,2.1637
GBPCHF,20041124,083500,2.1637,2.1637,2.1635,2.1637
GBPCHF,20041124,083600,2.1636,2.1636,2.1633,2.1633
GBPCHF,20041124,083700,2.1632,2.1634,2.1631,2.1633
GBPCHF,20041124,083800,2.1632,2.1638,2.1632,2.1636
GBPCHF,20041124,083900,2.1637,2.1639,2.1636,2.1638
GBPCHF,20041124,084000,2.1637,2.1638,2.1635,2.1635
GBPCHF,20041124,084100,2.1634,2.1635,2.1634,2.1635
GBPCHF,20041124,084200,2.1634,2.1639,2.1634,2.1639
GBPCHF,20041124,084300,2.1640,2.1640,2.1635,2.1635
GBPCHF,20041124,084400,2.1634,2.1636,2.1633,2.1635
GBPCHF,20041124,084500,2.1636,2.1638,2.1636,2.1637
GBPCHF,20041124,084600,2.1636,2.1637,2.1634,2.1634
GBPCHF,20041124,084700,2.1635,2.1635,2.1634,2.1634
GBPCHF,20041124,084800,2.1633,2.1633,2.1630,2.1632
GBPCHF,20041124,084900,2.1633,2.1634,2.1632,2.1633
GBPCHF,20041124,085000,2.1632,2.1633,2.1631,2.1631
GBPCHF,20041124,085100,2.1630,2.1631,2.1630,2.1631
GBPCHF,20041124,085200,2.1632,2.1633,2.1630,2.1630
GBPCHF,20041124,085300,2.1631,2.1634,2.1631,2.1633
GBPCHF,20041124,085400,2.1632,2.1633,2.1632,2.1633
GBPCHF,20041124,085500,2.1634,2.1634,2.1632,2.1632
GBPCHF,20041124,085600,2.1631,2.1632,2.1629,2.1629
GBPCHF,20041124,085700,2.1627,2.1629,2.1625,2.1627
GBPCHF,20041124,085800,2.1626,2.1626,2.1623,2.1624
GBPCHF,20041124,085900,2.1625,2.1626,2.1623,2.1625
GBPCHF,20041124,090000,2.1626,2.1630,2.1626,2.1630
GBPCHF,20041124,090100,2.1631,2.1633,2.1631,2.1633
GBPCHF,20041124,090200,2.1632,2.1633,2.1630,2.1631
GBPCHF,20041124,090300,2.1632,2.1634,2.1630,2.1630
GBPCHF,20041124,090400,2.1631,2.1632,2.1629,2.1630
GBPCHF,20041124,090500,2.1629,2.1633,2.1629,2.1633
GBPCHF,20041124,090600,2.1632,2.1633,2.1631,2.1631
GBPCHF,20041124,090700,2.1630,2.1630,2.1629,2.1630
GBPCHF,20041124,090800,2.1629,2.1630,2.1628,2.1629
GBPCHF,20041124,090900,2.1630,2.1633,2.1630,2.1630
GBPCHF,20041124,091000,2.1629,2.1631,2.1629,2.1631
GBPCHF,20041124,091100,2.1632,2.1635,2.1631,2.1635
GBPCHF,20041124,091200,2.1634,2.1634,2.1630,2.1631
GBPCHF,20041124,091300,2.1630,2.1630,2.1628,2.1630
GBPCHF,20041124,091400,2.1629,2.1629,2.1626,2.1626
GBPCHF,20041124,091500,2.1627,2.1628,2.1626,2.1627
GBPCHF,20041124,091600,2.1626,2.1627,2.1625,2.1627
GBPCHF,20041124,091700,2.1628,2.1630,2.1628,2.1628
GBPCHF,20041124,091800,2.1629,2.1629,2.1627,2.1627
GBPCHF,20041124,091900,2.1626,2.1626,2.1625,2.1626
GBPCHF,20041124,092000,2.1625,2.1626,2.1624,2.1625
GBPCHF,20041124,092100,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041124,092200,2.1625,2.1625,2.1623,2.1623
GBPCHF,20041124,092300,2.1622,2.1624,2.1622,2.1622
GBPCHF,20041124,092400,2.1623,2.1624,2.1623,2.1623
GBPCHF,20041124,092500,2.1622,2.1624,2.1622,2.1622
GBPCHF,20041124,092600,2.1621,2.1624,2.1621,2.1624
GBPCHF,20041124,092700,2.1625,2.1627,2.1625,2.1627
GBPCHF,20041124,092800,2.1626,2.1626,2.1623,2.1624
GBPCHF,20041124,092900,2.1625,2.1626,2.1624,2.1624
GBPCHF,20041124,093000,2.1623,2.1624,2.1622,2.1623
GBPCHF,20041124,093100,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041124,093200,2.1624,2.1624,2.1622,2.1623
GBPCHF,20041124,093300,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041124,093400,2.1625,2.1625,2.1623,2.1623
GBPCHF,20041124,093500,2.1622,2.1625,2.1622,2.1623
GBPCHF,20041124,093600,2.1622,2.1622,2.1614,2.1614
GBPCHF,20041124,093700,2.1613,2.1614,2.1609,2.1610
GBPCHF,20041124,093800,2.1611,2.1612,2.1609,2.1609
GBPCHF,20041124,093900,2.1611,2.1614,2.1610,2.1610
GBPCHF,20041124,094000,2.1611,2.1614,2.1611,2.1611
GBPCHF,20041124,094100,2.1612,2.1615,2.1611,2.1612
GBPCHF,20041124,094200,2.1614,2.1615,2.1612,2.1612
GBPCHF,20041124,094300,2.1611,2.1611,2.1609,2.1610
GBPCHF,20041124,094400,2.1609,2.1611,2.1609,2.1611
GBPCHF,20041124,094500,2.1612,2.1613,2.1610,2.1610
GBPCHF,20041124,094600,2.1609,2.1612,2.1609,2.1612
GBPCHF,20041124,094700,2.1613,2.1618,2.1613,2.1616
GBPCHF,20041124,094800,2.1615,2.1620,2.1615,2.1618
GBPCHF,20041124,094900,2.1617,2.1622,2.1617,2.1622
GBPCHF,20041124,095000,2.1621,2.1626,2.1621,2.1625
GBPCHF,20041124,095100,2.1624,2.1630,2.1624,2.1630
GBPCHF,20041124,095200,2.1629,2.1629,2.1626,2.1627
GBPCHF,20041124,095300,2.1626,2.1629,2.1625,2.1625
GBPCHF,20041124,095400,2.1626,2.1626,2.1624,2.1626
GBPCHF,20041124,095500,2.1627,2.1629,2.1626,2.1629
GBPCHF,20041124,095600,2.1628,2.1629,2.1623,2.1623
GBPCHF,20041124,095700,2.1624,2.1624,2.1621,2.1623
GBPCHF,20041124,095800,2.1624,2.1624,2.1622,2.1623
GBPCHF,20041124,095900,2.1622,2.1623,2.1618,2.1619
GBPCHF,20041124,100000,2.1620,2.1625,2.1620,2.1625
GBPCHF,20041124,100100,2.1624,2.1629,2.1624,2.1629
GBPCHF,20041124,100200,2.1628,2.1629,2.1626,2.1626
GBPCHF,20041124,100300,2.1625,2.1630,2.1625,2.1629
GBPCHF,20041124,100400,2.1628,2.1628,2.1625,2.1627
GBPCHF,20041124,100500,2.1626,2.1627,2.1625,2.1625
GBPCHF,20041124,100600,2.1624,2.1624,2.1622,2.1622
GBPCHF,20041124,100700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041124,100800,2.1624,2.1627,2.1624,2.1627
GBPCHF,20041124,100900,2.1626,2.1627,2.1625,2.1625
GBPCHF,20041124,101000,2.1626,2.1628,2.1624,2.1625
GBPCHF,20041124,101100,2.1624,2.1626,2.1623,2.1626
GBPCHF,20041124,101200,2.1627,2.1631,2.1627,2.1630
GBPCHF,20041124,101300,2.1629,2.1631,2.1629,2.1629
GBPCHF,20041124,101400,2.1630,2.1635,2.1630,2.1633
GBPCHF,20041124,101500,2.1634,2.1636,2.1633,2.1633
GBPCHF,20041124,101600,2.1635,2.1636,2.1632,2.1632
GBPCHF,20041124,101700,2.1630,2.1634,2.1628,2.1634
GBPCHF,20041124,101800,2.1635,2.1635,2.1630,2.1630
GBPCHF,20041124,101900,2.1631,2.1632,2.1628,2.1628
GBPCHF,20041124,102000,2.1627,2.1627,2.1625,2.1627
GBPCHF,20041124,102100,2.1628,2.1628,2.1625,2.1626
GBPCHF,20041124,102200,2.1627,2.1627,2.1623,2.1623
GBPCHF,20041124,102300,2.1624,2.1625,2.1623,2.1624
GBPCHF,20041124,102400,2.1625,2.1625,2.1623,2.1625
GBPCHF,20041124,102500,2.1624,2.1629,2.1624,2.1628
GBPCHF,20041124,102600,2.1627,2.1630,2.1627,2.1628
GBPCHF,20041124,102700,2.1629,2.1629,2.1623,2.1623
GBPCHF,20041124,102800,2.1626,2.1629,2.1626,2.1627
GBPCHF,20041124,102900,2.1626,2.1627,2.1623,2.1624
GBPCHF,20041124,103000,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041124,103100,2.1623,2.1625,2.1622,2.1623
GBPCHF,20041124,103200,2.1622,2.1625,2.1622,2.1623
GBPCHF,20041124,103300,2.1624,2.1625,2.1623,2.1624
GBPCHF,20041124,103400,2.1623,2.1623,2.1619,2.1622
GBPCHF,20041124,103500,2.1623,2.1623,2.1620,2.1623
GBPCHF,20041124,103600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041124,103700,2.1621,2.1623,2.1621,2.1623
GBPCHF,20041124,103800,2.1622,2.1622,2.1620,2.1620
GBPCHF,20041124,103900,2.1619,2.1619,2.1618,2.1618
GBPCHF,20041124,104000,2.1617,2.1617,2.1616,2.1616
GBPCHF,20041124,104100,2.1615,2.1618,2.1615,2.1618
GBPCHF,20041124,104200,2.1619,2.1621,2.1619,2.1621
GBPCHF,20041124,104300,2.1620,2.1622,2.1619,2.1621
GBPCHF,20041124,104400,2.1620,2.1620,2.1617,2.1618
GBPCHF,20041124,104500,2.1619,2.1621,2.1618,2.1618
GBPCHF,20041124,104600,2.1620,2.1623,2.1619,2.1619
GBPCHF,20041124,104700,2.1620,2.1620,2.1618,2.1618
GBPCHF,20041124,104800,2.1619,2.1619,2.1615,2.1615
GBPCHF,20041124,104900,2.1616,2.1617,2.1613,2.1616
GBPCHF,20041124,105000,2.1615,2.1615,2.1609,2.1609
GBPCHF,20041124,105100,2.1610,2.1611,2.1600,2.1604
GBPCHF,20041124,105200,2.1605,2.1609,2.1605,2.1607
GBPCHF,20041124,105300,2.1608,2.1608,2.1605,2.1607
GBPCHF,20041124,105400,2.1608,2.1609,2.1604,2.1607
GBPCHF,20041124,105500,2.1608,2.1608,2.1601,2.1602
GBPCHF,20041124,105600,2.1601,2.1604,2.1600,2.1603
GBPCHF,20041124,105700,2.1602,2.1611,2.1602,2.1611
GBPCHF,20041124,105800,2.1612,2.1617,2.1610,2.1617
GBPCHF,20041124,105900,2.1616,2.1617,2.1614,2.1615
GBPCHF,20041124,110000,2.1614,2.1616,2.1611,2.1611
GBPCHF,20041124,110100,2.1612,2.1614,2.1611,2.1614
GBPCHF,20041124,110200,2.1613,2.1617,2.1612,2.1617
GBPCHF,20041124,110300,2.1618,2.1618,2.1612,2.1612
GBPCHF,20041124,110400,2.1611,2.1613,2.1608,2.1613
GBPCHF,20041124,110500,2.1614,2.1616,2.1613,2.1614
GBPCHF,20041124,110600,2.1615,2.1618,2.1615,2.1618
GBPCHF,20041124,110700,2.1619,2.1625,2.1618,2.1625
GBPCHF,20041124,110800,2.1624,2.1626,2.1624,2.1624
GBPCHF,20041124,110900,2.1625,2.1627,2.1624,2.1627
GBPCHF,20041124,111000,2.1628,2.1628,2.1622,2.1622
GBPCHF,20041124,111100,2.1623,2.1625,2.1623,2.1625
GBPCHF,20041124,111200,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041124,111300,2.1623,2.1625,2.1623,2.1624
GBPCHF,20041124,111400,2.1623,2.1629,2.1623,2.1628
GBPCHF,20041124,111500,2.1629,2.1630,2.1628,2.1630
GBPCHF,20041124,111600,2.1629,2.1631,2.1629,2.1631
GBPCHF,20041124,111700,2.1630,2.1631,2.1628,2.1630
GBPCHF,20041124,111800,2.1629,2.1630,2.1628,2.1629
GBPCHF,20041124,111900,2.1630,2.1631,2.1629,2.1629
GBPCHF,20041124,112000,2.1628,2.1628,2.1619,2.1619
GBPCHF,20041124,112100,2.1618,2.1618,2.1612,2.1612
GBPCHF,20041124,112200,2.1613,2.1616,2.1611,2.1611
GBPCHF,20041124,112300,2.1610,2.1612,2.1610,2.1611
GBPCHF,20041124,112400,2.1610,2.1614,2.1610,2.1614
GBPCHF,20041124,112500,2.1613,2.1615,2.1611,2.1612
GBPCHF,20041124,112600,2.1611,2.1615,2.1610,2.1615
GBPCHF,20041124,112700,2.1614,2.1616,2.1614,2.1616
GBPCHF,20041124,112800,2.1617,2.1619,2.1616,2.1618
GBPCHF,20041124,112900,2.1619,2.1619,2.1616,2.1617
GBPCHF,20041124,113000,2.1618,2.1618,2.1616,2.1617
GBPCHF,20041124,113100,2.1616,2.1617,2.1616,2.1616
GBPCHF,20041124,113200,2.1615,2.1616,2.1613,2.1615
GBPCHF,20041124,113300,2.1614,2.1615,2.1611,2.1611
GBPCHF,20041124,113400,2.1612,2.1613,2.1611,2.1611
GBPCHF,20041124,113500,2.1610,2.1610,2.1608,2.1608
GBPCHF,20041124,113600,2.1607,2.1607,2.1597,2.1600
GBPCHF,20041124,113700,2.1601,2.1604,2.1601,2.1604
GBPCHF,20041124,113800,2.1605,2.1608,2.1605,2.1608
GBPCHF,20041124,113900,2.1607,2.1611,2.1607,2.1611
GBPCHF,20041124,114000,2.1612,2.1614,2.1611,2.1613
GBPCHF,20041124,114100,2.1612,2.1615,2.1610,2.1610
GBPCHF,20041124,114200,2.1609,2.1611,2.1608,2.1609
GBPCHF,20041124,114300,2.1610,2.1612,2.1609,2.1612
GBPCHF,20041124,114400,2.1613,2.1617,2.1613,2.1616
GBPCHF,20041124,114500,2.1617,2.1623,2.1617,2.1621
GBPCHF,20041124,114600,2.1622,2.1622,2.1616,2.1622
GBPCHF,20041124,114700,2.1621,2.1622,2.1619,2.1622
GBPCHF,20041124,114800,2.1621,2.1625,2.1621,2.1624
GBPCHF,20041124,114900,2.1625,2.1626,2.1624,2.1626
GBPCHF,20041124,115000,2.1627,2.1629,2.1625,2.1629
GBPCHF,20041124,115100,2.1630,2.1632,2.1629,2.1632
GBPCHF,20041124,115200,2.1633,2.1639,2.1633,2.1639
GBPCHF,20041124,115300,2.1638,2.1639,2.1636,2.1639
GBPCHF,20041124,115400,2.1640,2.1641,2.1638,2.1639
GBPCHF,20041124,115500,2.1640,2.1647,2.1640,2.1647
GBPCHF,20041124,115600,2.1646,2.1646,2.1639,2.1641
GBPCHF,20041124,115700,2.1642,2.1643,2.1641,2.1643
GBPCHF,20041124,115800,2.1644,2.1650,2.1644,2.1648
GBPCHF,20041124,115900,2.1647,2.1647,2.1643,2.1646
GBPCHF,20041124,120000,2.1645,2.1647,2.1644,2.1646
GBPCHF,20041124,120100,2.1647,2.1647,2.1643,2.1644
GBPCHF,20041124,120200,2.1643,2.1644,2.1641,2.1642
GBPCHF,20041124,120300,2.1641,2.1642,2.1639,2.1641
GBPCHF,20041124,120400,2.1640,2.1640,2.1637,2.1638
GBPCHF,20041124,120500,2.1637,2.1639,2.1635,2.1635
GBPCHF,20041124,120600,2.1634,2.1635,2.1632,2.1632
GBPCHF,20041124,120700,2.1633,2.1633,2.1629,2.1629
GBPCHF,20041124,120800,2.1630,2.1631,2.1630,2.1631
GBPCHF,20041124,120900,2.1632,2.1633,2.1629,2.1629
GBPCHF,20041124,121000,2.1630,2.1632,2.1629,2.1630
GBPCHF,20041124,121100,2.1631,2.1633,2.1631,2.1632
GBPCHF,20041124,121200,2.1633,2.1633,2.1632,2.1632
GBPCHF,20041124,121300,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041124,121400,2.1633,2.1633,2.1627,2.1627
GBPCHF,20041124,121500,2.1626,2.1627,2.1625,2.1627
GBPCHF,20041124,121600,2.1628,2.1630,2.1627,2.1628
GBPCHF,20041124,121700,2.1629,2.1631,2.1629,2.1630
GBPCHF,20041124,121800,2.1629,2.1632,2.1628,2.1631
GBPCHF,20041124,121900,2.1632,2.1633,2.1631,2.1631
GBPCHF,20041124,122000,2.1632,2.1634,2.1631,2.1634
GBPCHF,20041124,122100,2.1635,2.1637,2.1633,2.1637
GBPCHF,20041124,122200,2.1638,2.1640,2.1637,2.1640
GBPCHF,20041124,122300,2.1641,2.1645,2.1641,2.1644
GBPCHF,20041124,122400,2.1645,2.1645,2.1644,2.1645
GBPCHF,20041124,122500,2.1644,2.1648,2.1644,2.1647
GBPCHF,20041124,122600,2.1648,2.1649,2.1646,2.1646
GBPCHF,20041124,122700,2.1647,2.1651,2.1646,2.1651
GBPCHF,20041124,122800,2.1652,2.1655,2.1652,2.1654
GBPCHF,20041124,122900,2.1653,2.1653,2.1650,2.1650
GBPCHF,20041124,123000,2.1651,2.1653,2.1651,2.1653
GBPCHF,20041124,123100,2.1652,2.1654,2.1652,2.1652
GBPCHF,20041124,123200,2.1651,2.1654,2.1650,2.1653
GBPCHF,20041124,123300,2.1654,2.1661,2.1654,2.1660
GBPCHF,20041124,123400,2.1661,2.1662,2.1660,2.1660
GBPCHF,20041124,123500,2.1661,2.1662,2.1660,2.1661
GBPCHF,20041124,123600,2.1662,2.1662,2.1658,2.1658
GBPCHF,20041124,123700,2.1657,2.1657,2.1653,2.1653
GBPCHF,20041124,123800,2.1654,2.1654,2.1653,2.1654
GBPCHF,20041124,123900,2.1655,2.1657,2.1654,2.1655
GBPCHF,20041124,124000,2.1656,2.1656,2.1650,2.1650
GBPCHF,20041124,124100,2.1651,2.1651,2.1647,2.1648
GBPCHF,20041124,124200,2.1650,2.1651,2.1645,2.1646
GBPCHF,20041124,124300,2.1647,2.1647,2.1646,2.1647
GBPCHF,20041124,124400,2.1646,2.1648,2.1646,2.1646
GBPCHF,20041124,124500,2.1645,2.1646,2.1644,2.1646
GBPCHF,20041124,124600,2.1647,2.1649,2.1644,2.1644
GBPCHF,20041124,124700,2.1645,2.1647,2.1645,2.1647
GBPCHF,20041124,124800,2.1648,2.1650,2.1648,2.1649
GBPCHF,20041124,124900,2.1648,2.1650,2.1647,2.1647
GBPCHF,20041124,125000,2.1646,2.1647,2.1646,2.1647
GBPCHF,20041124,125100,2.1648,2.1648,2.1644,2.1644
GBPCHF,20041124,125200,2.1643,2.1645,2.1643,2.1644
GBPCHF,20041124,125300,2.1643,2.1643,2.1642,2.1642
GBPCHF,20041124,125400,2.1641,2.1642,2.1640,2.1641
GBPCHF,20041124,125500,2.1642,2.1642,2.1640,2.1641
GBPCHF,20041124,125600,2.1643,2.1643,2.1641,2.1641
GBPCHF,20041124,125700,2.1640,2.1646,2.1640,2.1645
GBPCHF,20041124,125800,2.1644,2.1644,2.1640,2.1640
GBPCHF,20041124,125900,2.1641,2.1643,2.1641,2.1641
GBPCHF,20041124,130000,2.1642,2.1643,2.1640,2.1641
GBPCHF,20041124,130100,2.1642,2.1644,2.1642,2.1644
GBPCHF,20041124,130200,2.1645,2.1648,2.1645,2.1646
GBPCHF,20041124,130300,2.1645,2.1646,2.1642,2.1642
GBPCHF,20041124,130400,2.1641,2.1641,2.1639,2.1639
GBPCHF,20041124,130500,2.1640,2.1642,2.1640,2.1642
GBPCHF,20041124,130600,2.1643,2.1643,2.1641,2.1641
GBPCHF,20041124,130700,2.1640,2.1642,2.1640,2.1642
GBPCHF,20041124,130800,2.1641,2.1643,2.1641,2.1642
GBPCHF,20041124,130900,2.1643,2.1645,2.1643,2.1645
GBPCHF,20041124,131000,2.1646,2.1649,2.1646,2.1647
GBPCHF,20041124,131100,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041124,131200,2.1648,2.1649,2.1646,2.1647
GBPCHF,20041124,131300,2.1646,2.1646,2.1644,2.1644
GBPCHF,20041124,131400,2.1645,2.1648,2.1645,2.1648
GBPCHF,20041124,131500,2.1647,2.1647,2.1646,2.1647
GBPCHF,20041124,131600,2.1648,2.1649,2.1647,2.1647
GBPCHF,20041124,131700,2.1646,2.1646,2.1644,2.1644
GBPCHF,20041124,131800,2.1644,2.1644,2.1642,2.1644
GBPCHF,20041124,131900,2.1643,2.1643,2.1640,2.1642
GBPCHF,20041124,132000,2.1643,2.1645,2.1643,2.1644
GBPCHF,20041124,132100,2.1643,2.1644,2.1643,2.1644
GBPCHF,20041124,132200,2.1644,2.1645,2.1644,2.1644
GBPCHF,20041124,132300,2.1643,2.1647,2.1643,2.1647
GBPCHF,20041124,132400,2.1646,2.1647,2.1643,2.1643
GBPCHF,20041124,132500,2.1644,2.1646,2.1643,2.1644
GBPCHF,20041124,132600,2.1645,2.1650,2.1645,2.1650
GBPCHF,20041124,132700,2.1651,2.1651,2.1651,2.1651
GBPCHF,20041124,132800,2.1651,2.1651,2.1650,2.1650
GBPCHF,20041124,132900,2.1649,2.1650,2.1648,2.1648
GBPCHF,20041124,133000,2.1647,2.1649,2.1646,2.1646
GBPCHF,20041124,133100,2.1647,2.1649,2.1646,2.1646
GBPCHF,20041124,133200,2.1649,2.1652,2.1646,2.1646
GBPCHF,20041124,133300,2.1644,2.1648,2.1644,2.1646
GBPCHF,20041124,133400,2.1647,2.1648,2.1646,2.1646
GBPCHF,20041124,133500,2.1645,2.1646,2.1643,2.1643
GBPCHF,20041124,133600,2.1644,2.1645,2.1644,2.1644
GBPCHF,20041124,133700,2.1643,2.1645,2.1643,2.1644
GBPCHF,20041124,133800,2.1643,2.1648,2.1642,2.1648
GBPCHF,20041124,133900,2.1647,2.1648,2.1647,2.1648
GBPCHF,20041124,134000,2.1647,2.1650,2.1647,2.1650
GBPCHF,20041124,134100,2.1649,2.1650,2.1648,2.1650
GBPCHF,20041124,134200,2.1649,2.1650,2.1649,2.1649
GBPCHF,20041124,134300,2.1650,2.1651,2.1648,2.1651
GBPCHF,20041124,134400,2.1650,2.1653,2.1650,2.1651
GBPCHF,20041124,134500,2.1650,2.1650,2.1649,2.1649
GBPCHF,20041124,134600,2.1650,2.1650,2.1647,2.1647
GBPCHF,20041124,134700,2.1646,2.1650,2.1646,2.1649
GBPCHF,20041124,134800,2.1650,2.1650,2.1648,2.1648
GBPCHF,20041124,134900,2.1649,2.1651,2.1649,2.1649
GBPCHF,20041124,135000,2.1648,2.1650,2.1648,2.1650
GBPCHF,20041124,135100,2.1649,2.1649,2.1646,2.1646
GBPCHF,20041124,135200,2.1647,2.1647,2.1646,2.1646
GBPCHF,20041124,135300,2.1647,2.1647,2.1645,2.1645
GBPCHF,20041124,135400,2.1644,2.1648,2.1644,2.1648
GBPCHF,20041124,135500,2.1649,2.1649,2.1649,2.1649
GBPCHF,20041124,135600,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041124,135700,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041124,135800,2.1648,2.1648,2.1646,2.1648
GBPCHF,20041124,135900,2.1647,2.1647,2.1646,2.1646
GBPCHF,20041124,140000,2.1647,2.1647,2.1646,2.1646
GBPCHF,20041124,140100,2.1647,2.1647,2.1646,2.1646
GBPCHF,20041124,140200,2.1645,2.1645,2.1644,2.1644
GBPCHF,20041124,140300,2.1645,2.1645,2.1644,2.1644
GBPCHF,20041124,140400,2.1643,2.1644,2.1640,2.1641
GBPCHF,20041124,140500,2.1642,2.1644,2.1642,2.1644
GBPCHF,20041124,140600,2.1645,2.1646,2.1645,2.1646
GBPCHF,20041124,140700,2.1645,2.1645,2.1643,2.1644
GBPCHF,20041124,140800,2.1643,2.1643,2.1641,2.1643
GBPCHF,20041124,140900,2.1642,2.1642,2.1641,2.1641
GBPCHF,20041124,141000,2.1642,2.1643,2.1641,2.1643
GBPCHF,20041124,141100,2.1642,2.1644,2.1639,2.1640
GBPCHF,20041124,141200,2.1639,2.1640,2.1639,2.1639
GBPCHF,20041124,141300,2.1640,2.1640,2.1639,2.1639
GBPCHF,20041124,141400,2.1638,2.1638,2.1632,2.1632
GBPCHF,20041124,141500,2.1633,2.1633,2.1632,2.1632
GBPCHF,20041124,141600,2.1633,2.1636,2.1633,2.1636
GBPCHF,20041124,141700,2.1635,2.1638,2.1634,2.1638
GBPCHF,20041124,141800,2.1637,2.1639,2.1636,2.1639
GBPCHF,20041124,141900,2.1640,2.1641,2.1640,2.1641
GBPCHF,20041124,142000,2.1642,2.1643,2.1641,2.1642
GBPCHF,20041124,142100,2.1643,2.1643,2.1638,2.1639
GBPCHF,20041124,142200,2.1638,2.1643,2.1638,2.1642
GBPCHF,20041124,142300,2.1643,2.1643,2.1642,2.1643
GBPCHF,20041124,142400,2.1642,2.1643,2.1640,2.1640
GBPCHF,20041124,142500,2.1641,2.1641,2.1637,2.1637
GBPCHF,20041124,142600,2.1639,2.1639,2.1638,2.1639
GBPCHF,20041124,142700,2.1638,2.1639,2.1637,2.1639
GBPCHF,20041124,142800,2.1640,2.1642,2.1640,2.1642
GBPCHF,20041124,142900,2.1641,2.1643,2.1641,2.1642
GBPCHF,20041124,143000,2.1643,2.1644,2.1642,2.1643
GBPCHF,20041124,143100,2.1642,2.1644,2.1640,2.1640
GBPCHF,20041124,143200,2.1641,2.1641,2.1639,2.1641
GBPCHF,20041124,143300,2.1640,2.1641,2.1639,2.1641
GBPCHF,20041124,143400,2.1642,2.1646,2.1640,2.1641
GBPCHF,20041124,143500,2.1642,2.1645,2.1639,2.1644
GBPCHF,20041124,143600,2.1645,2.1646,2.1640,2.1642
GBPCHF,20041124,143700,2.1641,2.1643,2.1640,2.1643
GBPCHF,20041124,143800,2.1642,2.1646,2.1642,2.1645
GBPCHF,20041124,143900,2.1646,2.1647,2.1644,2.1644
GBPCHF,20041124,144000,2.1645,2.1645,2.1641,2.1641
GBPCHF,20041124,144100,2.1642,2.1643,2.1640,2.1641
GBPCHF,20041124,144200,2.1642,2.1643,2.1639,2.1639
GBPCHF,20041124,144300,2.1640,2.1640,2.1638,2.1639
GBPCHF,20041124,144400,2.1640,2.1642,2.1639,2.1641
GBPCHF,20041124,144500,2.1640,2.1641,2.1639,2.1641
GBPCHF,20041124,144600,2.1642,2.1643,2.1642,2.1642
GBPCHF,20041124,144700,2.1641,2.1641,2.1637,2.1639
GBPCHF,20041124,144800,2.1638,2.1639,2.1637,2.1637
GBPCHF,20041124,144900,2.1637,2.1637,2.1637,2.1637
GBPCHF,20041124,145000,2.1638,2.1639,2.1638,2.1639
GBPCHF,20041124,145100,2.1640,2.1640,2.1637,2.1638
GBPCHF,20041124,145200,2.1639,2.1641,2.1637,2.1641
GBPCHF,20041124,145300,2.1640,2.1640,2.1638,2.1639
GBPCHF,20041124,145400,2.1640,2.1643,2.1640,2.1643
GBPCHF,20041124,145500,2.1642,2.1644,2.1642,2.1643
GBPCHF,20041124,145600,2.1642,2.1644,2.1641,2.1643
GBPCHF,20041124,145700,2.1642,2.1642,2.1640,2.1641
GBPCHF,20041124,145800,2.1640,2.1640,2.1639,2.1639
GBPCHF,20041124,145900,2.1638,2.1641,2.1636,2.1640
GBPCHF,20041124,150000,2.1639,2.1640,2.1638,2.1638
GBPCHF,20041124,150100,2.1637,2.1638,2.1637,2.1637
GBPCHF,20041124,150200,2.1638,2.1641,2.1638,2.1639
GBPCHF,20041124,150300,2.1638,2.1643,2.1638,2.1643
GBPCHF,20041124,150400,2.1644,2.1645,2.1643,2.1644
GBPCHF,20041124,150500,2.1643,2.1647,2.1643,2.1647
GBPCHF,20041124,150600,2.1646,2.1646,2.1644,2.1644
GBPCHF,20041124,150700,2.1643,2.1644,2.1642,2.1643
GBPCHF,20041124,150800,2.1644,2.1645,2.1643,2.1644
GBPCHF,20041124,150900,2.1643,2.1643,2.1642,2.1642
GBPCHF,20041124,151000,2.1643,2.1643,2.1642,2.1642
GBPCHF,20041124,151100,2.1641,2.1644,2.1641,2.1644
GBPCHF,20041124,151200,2.1643,2.1644,2.1642,2.1643
GBPCHF,20041124,151300,2.1644,2.1644,2.1643,2.1643
GBPCHF,20041124,151400,2.1644,2.1648,2.1643,2.1647
GBPCHF,20041124,151500,2.1646,2.1646,2.1644,2.1644
GBPCHF,20041124,151600,2.1643,2.1644,2.1642,2.1643
GBPCHF,20041124,151700,2.1642,2.1642,2.1639,2.1640
GBPCHF,20041124,151800,2.1639,2.1640,2.1638,2.1639
GBPCHF,20041124,151900,2.1640,2.1640,2.1639,2.1639
GBPCHF,20041124,152000,2.1638,2.1638,2.1636,2.1636
GBPCHF,20041124,152100,2.1637,2.1642,2.1637,2.1641
GBPCHF,20041124,152200,2.1642,2.1642,2.1639,2.1640
GBPCHF,20041124,152300,2.1641,2.1641,2.1631,2.1631
GBPCHF,20041124,152400,2.1632,2.1632,2.1629,2.1629
GBPCHF,20041124,152500,2.1628,2.1628,2.1624,2.1624
GBPCHF,20041124,152600,2.1623,2.1623,2.1618,2.1619
GBPCHF,20041124,152700,2.1620,2.1620,2.1615,2.1616
GBPCHF,20041124,152800,2.1615,2.1615,2.1609,2.1609
GBPCHF,20041124,152900,2.1607,2.1611,2.1605,2.1610
GBPCHF,20041124,153000,2.1609,2.1611,2.1608,2.1611
GBPCHF,20041124,153100,2.1612,2.1612,2.1609,2.1611
GBPCHF,20041124,153200,2.1613,2.1613,2.1611,2.1612
GBPCHF,20041124,153300,2.1611,2.1613,2.1609,2.1609
GBPCHF,20041124,153400,2.1610,2.1610,2.1603,2.1603
GBPCHF,20041124,153500,2.1604,2.1606,2.1604,2.1606
GBPCHF,20041124,153600,2.1605,2.1606,2.1604,2.1605
GBPCHF,20041124,153700,2.1606,2.1606,2.1602,2.1603
GBPCHF,20041124,153800,2.1602,2.1602,2.1598,2.1598
GBPCHF,20041124,153900,2.1599,2.1602,2.1599,2.1601
GBPCHF,20041124,154000,2.1600,2.1600,2.1597,2.1598
GBPCHF,20041124,154100,2.1599,2.1604,2.1598,2.1603
GBPCHF,20041124,154200,2.1604,2.1609,2.1603,2.1609
GBPCHF,20041124,154300,2.1611,2.1615,2.1611,2.1615
GBPCHF,20041124,154400,2.1616,2.1620,2.1616,2.1618
GBPCHF,20041124,154500,2.1617,2.1619,2.1616,2.1619
GBPCHF,20041124,154600,2.1620,2.1625,2.1620,2.1625
GBPCHF,20041124,154700,2.1626,2.1630,2.1626,2.1628
GBPCHF,20041124,154800,2.1625,2.1625,2.1621,2.1624
GBPCHF,20041124,154900,2.1623,2.1624,2.1619,2.1621
GBPCHF,20041124,155000,2.1620,2.1622,2.1620,2.1621
GBPCHF,20041124,155100,2.1620,2.1620,2.1616,2.1616
GBPCHF,20041124,155200,2.1617,2.1618,2.1616,2.1618
GBPCHF,20041124,155300,2.1617,2.1617,2.1615,2.1615
GBPCHF,20041124,155400,2.1614,2.1615,2.1612,2.1612
GBPCHF,20041124,155500,2.1613,2.1613,2.1611,2.1611
GBPCHF,20041124,155600,2.1610,2.1610,2.1608,2.1609
GBPCHF,20041124,155700,2.1608,2.1609,2.1607,2.1609
GBPCHF,20041124,155800,2.1608,2.1609,2.1599,2.1599
GBPCHF,20041124,155900,2.1598,2.1599,2.1594,2.1598
GBPCHF,20041124,160000,2.1600,2.1607,2.1600,2.1604
GBPCHF,20041124,160100,2.1605,2.1606,2.1602,2.1605
GBPCHF,20041124,160200,2.1606,2.1609,2.1600,2.1600
GBPCHF,20041124,160300,2.1599,2.1601,2.1598,2.1598
GBPCHF,20041124,160400,2.1599,2.1600,2.1597,2.1600
GBPCHF,20041124,160500,2.1601,2.1601,2.1598,2.1601
GBPCHF,20041124,160600,2.1602,2.1602,2.1599,2.1601
GBPCHF,20041124,160700,2.1602,2.1605,2.1602,2.1605
GBPCHF,20041124,160800,2.1604,2.1609,2.1604,2.1609
GBPCHF,20041124,160900,2.1610,2.1611,2.1605,2.1606
GBPCHF,20041124,161000,2.1605,2.1609,2.1604,2.1609
GBPCHF,20041124,161100,2.1610,2.1613,2.1610,2.1613
GBPCHF,20041124,161200,2.1612,2.1614,2.1612,2.1612
GBPCHF,20041124,161300,2.1611,2.1614,2.1611,2.1613
GBPCHF,20041124,161400,2.1614,2.1618,2.1614,2.1618
GBPCHF,20041124,161500,2.1617,2.1619,2.1615,2.1618
GBPCHF,20041124,161600,2.1616,2.1620,2.1616,2.1618
GBPCHF,20041124,161700,2.1619,2.1628,2.1619,2.1628
GBPCHF,20041124,161800,2.1627,2.1630,2.1626,2.1630
GBPCHF,20041124,161900,2.1629,2.1634,2.1629,2.1634
GBPCHF,20041124,162000,2.1635,2.1635,2.1632,2.1633
GBPCHF,20041124,162100,2.1632,2.1632,2.1625,2.1626
GBPCHF,20041124,162200,2.1625,2.1629,2.1625,2.1629
GBPCHF,20041124,162300,2.1628,2.1628,2.1626,2.1626
GBPCHF,20041124,162400,2.1627,2.1628,2.1626,2.1628
GBPCHF,20041124,162500,2.1627,2.1629,2.1623,2.1623
GBPCHF,20041124,162600,2.1620,2.1623,2.1618,2.1623
GBPCHF,20041124,162700,2.1625,2.1626,2.1623,2.1623
GBPCHF,20041124,162800,2.1624,2.1628,2.1624,2.1626
GBPCHF,20041124,162900,2.1627,2.1629,2.1624,2.1624
GBPCHF,20041124,163000,2.1623,2.1625,2.1623,2.1625
GBPCHF,20041124,163100,2.1624,2.1625,2.1623,2.1623
GBPCHF,20041124,163200,2.1624,2.1624,2.1621,2.1622
GBPCHF,20041124,163300,2.1621,2.1623,2.1621,2.1623
GBPCHF,20041124,163400,2.1622,2.1627,2.1622,2.1625
GBPCHF,20041124,163500,2.1626,2.1626,2.1623,2.1624
GBPCHF,20041124,163600,2.1625,2.1626,2.1623,2.1623
GBPCHF,20041124,163700,2.1624,2.1630,2.1624,2.1629
GBPCHF,20041124,163800,2.1628,2.1628,2.1626,2.1627
GBPCHF,20041124,163900,2.1626,2.1628,2.1626,2.1628
GBPCHF,20041124,164000,2.1626,2.1633,2.1626,2.1633
GBPCHF,20041124,164100,2.1634,2.1637,2.1633,2.1634
GBPCHF,20041124,164200,2.1635,2.1635,2.1631,2.1633
GBPCHF,20041124,164300,2.1634,2.1635,2.1634,2.1635
GBPCHF,20041124,164400,2.1636,2.1639,2.1636,2.1639
GBPCHF,20041124,164500,2.1638,2.1638,2.1636,2.1637
GBPCHF,20041124,164600,2.1638,2.1639,2.1637,2.1637
GBPCHF,20041124,164700,2.1638,2.1640,2.1638,2.1639
GBPCHF,20041124,164800,2.1638,2.1639,2.1637,2.1639
GBPCHF,20041124,164900,2.1638,2.1638,2.1633,2.1633
GBPCHF,20041124,165000,2.1632,2.1633,2.1631,2.1631
GBPCHF,20041124,165100,2.1630,2.1630,2.1626,2.1626
GBPCHF,20041124,165200,2.1627,2.1627,2.1621,2.1621
GBPCHF,20041124,165300,2.1619,2.1619,2.1617,2.1619
GBPCHF,20041124,165400,2.1618,2.1619,2.1616,2.1619
GBPCHF,20041124,165500,2.1618,2.1621,2.1618,2.1619
GBPCHF,20041124,165600,2.1618,2.1621,2.1618,2.1619
GBPCHF,20041124,165700,2.1620,2.1625,2.1620,2.1625
GBPCHF,20041124,165800,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041124,165900,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041124,170000,2.1623,2.1623,2.1620,2.1623
GBPCHF,20041124,170100,2.1624,2.1624,2.1616,2.1617
GBPCHF,20041124,170200,2.1616,2.1618,2.1616,2.1618
GBPCHF,20041124,170300,2.1617,2.1618,2.1616,2.1617
GBPCHF,20041124,170400,2.1616,2.1616,2.1612,2.1614
GBPCHF,20041124,170500,2.1613,2.1615,2.1612,2.1614
GBPCHF,20041124,170600,2.1613,2.1615,2.1613,2.1615
GBPCHF,20041124,170700,2.1616,2.1618,2.1616,2.1617
GBPCHF,20041124,170800,2.1618,2.1620,2.1618,2.1618
GBPCHF,20041124,170900,2.1617,2.1622,2.1617,2.1622
GBPCHF,20041124,171000,2.1621,2.1622,2.1620,2.1621
GBPCHF,20041124,171100,2.1620,2.1621,2.1619,2.1620
GBPCHF,20041124,171200,2.1619,2.1621,2.1619,2.1619
GBPCHF,20041124,171300,2.1620,2.1620,2.1615,2.1615
GBPCHF,20041124,171400,2.1616,2.1619,2.1616,2.1618
GBPCHF,20041124,171500,2.1620,2.1622,2.1620,2.1621
GBPCHF,20041124,171600,2.1619,2.1623,2.1619,2.1623
GBPCHF,20041124,171700,2.1624,2.1625,2.1623,2.1623
GBPCHF,20041124,171800,2.1622,2.1625,2.1622,2.1623
GBPCHF,20041124,171900,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041124,172000,2.1622,2.1623,2.1621,2.1623
GBPCHF,20041124,172100,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041124,172200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041124,172300,2.1622,2.1625,2.1620,2.1621
GBPCHF,20041124,172400,2.1622,2.1623,2.1621,2.1621
GBPCHF,20041124,172500,2.1620,2.1620,2.1614,2.1614
GBPCHF,20041124,172600,2.1613,2.1616,2.1613,2.1615
GBPCHF,20041124,172700,2.1614,2.1617,2.1614,2.1616
GBPCHF,20041124,172800,2.1615,2.1617,2.1613,2.1617
GBPCHF,20041124,172900,2.1616,2.1619,2.1615,2.1617
GBPCHF,20041124,173000,2.1616,2.1623,2.1616,2.1623
GBPCHF,20041124,173100,2.1624,2.1630,2.1623,2.1630
GBPCHF,20041124,173200,2.1629,2.1630,2.1628,2.1628
GBPCHF,20041124,173300,2.1629,2.1630,2.1626,2.1626
GBPCHF,20041124,173400,2.1627,2.1627,2.1625,2.1627
GBPCHF,20041124,173500,2.1628,2.1630,2.1626,2.1626
GBPCHF,20041124,173600,2.1625,2.1627,2.1625,2.1626
GBPCHF,20041124,173700,2.1627,2.1630,2.1627,2.1630
GBPCHF,20041124,173800,2.1629,2.1630,2.1626,2.1626
GBPCHF,20041124,173900,2.1625,2.1625,2.1623,2.1623
GBPCHF,20041124,174000,2.1624,2.1624,2.1621,2.1621
GBPCHF,20041124,174100,2.1622,2.1622,2.1620,2.1621
GBPCHF,20041124,174200,2.1619,2.1619,2.1616,2.1618
GBPCHF,20041124,174300,2.1617,2.1618,2.1616,2.1618
GBPCHF,20041124,174400,2.1619,2.1619,2.1617,2.1618
GBPCHF,20041124,174500,2.1617,2.1622,2.1617,2.1622
GBPCHF,20041124,174600,2.1623,2.1624,2.1622,2.1622
GBPCHF,20041124,174700,2.1623,2.1623,2.1621,2.1623
GBPCHF,20041124,174800,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041124,174900,2.1622,2.1623,2.1622,2.1622
GBPCHF,20041124,175000,2.1623,2.1625,2.1623,2.1625
GBPCHF,20041124,175100,2.1624,2.1627,2.1624,2.1626
GBPCHF,20041124,175200,2.1625,2.1625,2.1623,2.1625
GBPCHF,20041124,175300,2.1626,2.1627,2.1624,2.1627
GBPCHF,20041124,175400,2.1626,2.1626,2.1625,2.1625
GBPCHF,20041124,175500,2.1624,2.1629,2.1624,2.1628
GBPCHF,20041124,175600,2.1629,2.1633,2.1629,2.1632
GBPCHF,20041124,175700,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041124,175800,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041124,175900,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041124,180000,2.1627,2.1627,2.1624,2.1625
GBPCHF,20041124,180100,2.1626,2.1626,2.1623,2.1623
GBPCHF,20041124,180200,2.1624,2.1625,2.1623,2.1625
GBPCHF,20041124,180300,2.1624,2.1625,2.1623,2.1623
GBPCHF,20041124,180400,2.1624,2.1626,2.1623,2.1626
GBPCHF,20041124,180500,2.1627,2.1628,2.1626,2.1628
GBPCHF,20041124,180600,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041124,180700,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041124,180800,2.1629,2.1629,2.1626,2.1626
GBPCHF,20041124,180900,2.1625,2.1625,2.1623,2.1625
GBPCHF,20041124,181000,2.1624,2.1624,2.1621,2.1622
GBPCHF,20041124,181100,2.1623,2.1623,2.1616,2.1616
GBPCHF,20041124,181200,2.1615,2.1615,2.1614,2.1614
GBPCHF,20041124,181300,2.1613,2.1616,2.1612,2.1616
GBPCHF,20041124,181400,2.1617,2.1618,2.1617,2.1617
GBPCHF,20041124,181500,2.1618,2.1621,2.1618,2.1618
GBPCHF,20041124,181600,2.1617,2.1619,2.1613,2.1619
GBPCHF,20041124,181700,2.1620,2.1620,2.1616,2.1616
GBPCHF,20041124,181800,2.1617,2.1618,2.1615,2.1615
GBPCHF,20041124,181900,2.1614,2.1614,2.1611,2.1611
GBPCHF,20041124,182000,2.1610,2.1610,2.1598,2.1602
GBPCHF,20041124,182100,2.1601,2.1601,2.1595,2.1595
GBPCHF,20041124,182200,2.1594,2.1597,2.1594,2.1597
GBPCHF,20041124,182300,2.1598,2.1598,2.1589,2.1589
GBPCHF,20041124,182400,2.1592,2.1592,2.1589,2.1589
GBPCHF,20041124,182500,2.1588,2.1591,2.1587,2.1590
GBPCHF,20041124,182600,2.1591,2.1597,2.1591,2.1593
GBPCHF,20041124,182700,2.1592,2.1593,2.1584,2.1585
GBPCHF,20041124,182800,2.1584,2.1584,2.1579,2.1579
GBPCHF,20041124,182900,2.1578,2.1578,2.1575,2.1576
GBPCHF,20041124,183000,2.1575,2.1575,2.1570,2.1575
GBPCHF,20041124,183100,2.1576,2.1576,2.1567,2.1567
GBPCHF,20041124,183200,2.1566,2.1566,2.1559,2.1559
GBPCHF,20041124,183300,2.1558,2.1558,2.1554,2.1557
GBPCHF,20041124,183400,2.1558,2.1560,2.1557,2.1558
GBPCHF,20041124,183500,2.1556,2.1556,2.1551,2.1551
GBPCHF,20041124,183600,2.1549,2.1552,2.1543,2.1552
GBPCHF,20041124,183700,2.1553,2.1563,2.1553,2.1563
GBPCHF,20041124,183800,2.1564,2.1566,2.1563,2.1564
GBPCHF,20041124,183900,2.1566,2.1567,2.1563,2.1563
GBPCHF,20041124,184000,2.1564,2.1564,2.1560,2.1562
GBPCHF,20041124,184100,2.1560,2.1564,2.1560,2.1564
GBPCHF,20041124,184200,2.1565,2.1566,2.1565,2.1566
GBPCHF,20041124,184300,2.1565,2.1565,2.1563,2.1563
GBPCHF,20041124,184400,2.1564,2.1564,2.1563,2.1563
GBPCHF,20041124,184500,2.1564,2.1566,2.1563,2.1563
GBPCHF,20041124,184600,2.1564,2.1568,2.1564,2.1568
GBPCHF,20041124,184700,2.1569,2.1570,2.1568,2.1568
GBPCHF,20041124,184800,2.1567,2.1567,2.1565,2.1566
GBPCHF,20041124,184900,2.1565,2.1568,2.1564,2.1568
GBPCHF,20041124,185000,2.1567,2.1569,2.1567,2.1569
GBPCHF,20041124,185100,2.1570,2.1572,2.1570,2.1572
GBPCHF,20041124,185200,2.1573,2.1573,2.1570,2.1570
GBPCHF,20041124,185300,2.1571,2.1574,2.1570,2.1573
GBPCHF,20041124,185400,2.1572,2.1572,2.1571,2.1571
GBPCHF,20041124,185500,2.1572,2.1572,2.1570,2.1570
GBPCHF,20041124,185600,2.1571,2.1571,2.1571,2.1571
GBPCHF,20041124,185700,2.1570,2.1571,2.1568,2.1569
GBPCHF,20041124,185800,2.1570,2.1570,2.1567,2.1568
GBPCHF,20041124,185900,2.1569,2.1570,2.1568,2.1570
GBPCHF,20041124,190000,2.1571,2.1575,2.1570,2.1575
GBPCHF,20041124,190100,2.1574,2.1575,2.1573,2.1574
GBPCHF,20041124,190200,2.1573,2.1574,2.1570,2.1570
GBPCHF,20041124,190300,2.1571,2.1572,2.1571,2.1571
GBPCHF,20041124,190400,2.1570,2.1573,2.1570,2.1573
GBPCHF,20041124,190500,2.1574,2.1576,2.1574,2.1576
GBPCHF,20041124,190600,2.1575,2.1575,2.1571,2.1571
GBPCHF,20041124,190700,2.1572,2.1572,2.1568,2.1568
GBPCHF,20041124,190800,2.1569,2.1569,2.1567,2.1568
GBPCHF,20041124,190900,2.1569,2.1570,2.1568,2.1570
GBPCHF,20041124,191000,2.1569,2.1570,2.1568,2.1570
GBPCHF,20041124,191100,2.1571,2.1571,2.1570,2.1570
GBPCHF,20041124,191200,2.1571,2.1572,2.1570,2.1570
GBPCHF,20041124,191300,2.1569,2.1570,2.1569,2.1570
GBPCHF,20041124,191400,2.1571,2.1573,2.1571,2.1571
GBPCHF,20041124,191500,2.1570,2.1571,2.1570,2.1570
GBPCHF,20041124,191600,2.1569,2.1570,2.1569,2.1570
GBPCHF,20041124,191700,2.1571,2.1571,2.1569,2.1570
GBPCHF,20041124,191800,2.1571,2.1571,2.1567,2.1568
GBPCHF,20041124,191900,2.1567,2.1569,2.1567,2.1569
GBPCHF,20041124,192000,2.1570,2.1571,2.1569,2.1569
GBPCHF,20041124,192100,2.1570,2.1570,2.1570,2.1570
GBPCHF,20041124,192200,2.1570,2.1570,2.1569,2.1569
GBPCHF,20041124,192300,2.1570,2.1570,2.1570,2.1570
GBPCHF,20041124,192400,2.1570,2.1570,2.1568,2.1568
GBPCHF,20041124,192500,2.1568,2.1569,2.1568,2.1568
GBPCHF,20041124,192600,2.1569,2.1570,2.1569,2.1569
GBPCHF,20041124,192700,2.1568,2.1569,2.1567,2.1568
GBPCHF,20041124,192800,2.1569,2.1569,2.1566,2.1568
GBPCHF,20041124,192900,2.1569,2.1570,2.1569,2.1570
GBPCHF,20041124,193000,2.1568,2.1568,2.1567,2.1567
GBPCHF,20041124,193100,2.1568,2.1570,2.1567,2.1567
GBPCHF,20041124,193200,2.1566,2.1568,2.1566,2.1568
GBPCHF,20041124,193300,2.1569,2.1569,2.1564,2.1567
GBPCHF,20041124,193400,2.1568,2.1570,2.1566,2.1570
GBPCHF,20041124,193500,2.1569,2.1569,2.1565,2.1565
GBPCHF,20041124,193600,2.1566,2.1566,2.1565,2.1565
GBPCHF,20041124,193700,2.1566,2.1567,2.1564,2.1567
GBPCHF,20041124,193800,2.1566,2.1566,2.1563,2.1564
GBPCHF,20041124,193900,2.1563,2.1565,2.1563,2.1564
GBPCHF,20041124,194000,2.1565,2.1567,2.1564,2.1566
GBPCHF,20041124,194100,2.1567,2.1567,2.1563,2.1564
GBPCHF,20041124,194200,2.1565,2.1567,2.1564,2.1564
GBPCHF,20041124,194300,2.1563,2.1565,2.1563,2.1564
GBPCHF,20041124,194400,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041124,194500,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041124,194600,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041124,194700,2.1563,2.1565,2.1563,2.1565
GBPCHF,20041124,194800,2.1564,2.1564,2.1563,2.1563
GBPCHF,20041124,194900,2.1564,2.1565,2.1563,2.1563
GBPCHF,20041124,195000,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041124,195100,2.1564,2.1564,2.1563,2.1563
GBPCHF,20041124,195200,2.1563,2.1564,2.1563,2.1564
GBPCHF,20041124,195300,2.1563,2.1566,2.1561,2.1566
GBPCHF,20041124,195400,2.1565,2.1566,2.1565,2.1565
GBPCHF,20041124,195500,2.1565,2.1565,2.1564,2.1565
GBPCHF,20041124,195600,2.1566,2.1567,2.1566,2.1567
GBPCHF,20041124,195700,2.1568,2.1568,2.1565,2.1567
GBPCHF,20041124,195800,2.1566,2.1566,2.1564,2.1564
GBPCHF,20041124,195900,2.1563,2.1563,2.1560,2.1560
GBPCHF,20041124,200000,2.1559,2.1561,2.1559,2.1560
GBPCHF,20041124,200100,2.1561,2.1561,2.1560,2.1560
GBPCHF,20041124,200200,2.1559,2.1561,2.1559,2.1561
GBPCHF,20041124,200300,2.1562,2.1562,2.1559,2.1562
GBPCHF,20041124,200400,2.1561,2.1563,2.1560,2.1561
GBPCHF,20041124,200500,2.1560,2.1562,2.1560,2.1560
GBPCHF,20041124,200600,2.1559,2.1559,2.1557,2.1558
GBPCHF,20041124,200700,2.1557,2.1561,2.1557,2.1561
GBPCHF,20041124,200800,2.1562,2.1563,2.1561,2.1562
GBPCHF,20041124,200900,2.1563,2.1563,2.1561,2.1561
GBPCHF,20041124,201000,2.1560,2.1560,2.1557,2.1557
GBPCHF,20041124,201100,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041124,201200,2.1558,2.1559,2.1557,2.1557
GBPCHF,20041124,201300,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041124,201400,2.1558,2.1560,2.1558,2.1560
GBPCHF,20041124,201500,2.1559,2.1560,2.1559,2.1560
GBPCHF,20041124,201600,2.1560,2.1562,2.1560,2.1561
GBPCHF,20041124,201700,2.1562,2.1563,2.1559,2.1559
GBPCHF,20041124,201800,2.1560,2.1560,2.1558,2.1559
GBPCHF,20041124,201900,2.1560,2.1560,2.1558,2.1560
GBPCHF,20041124,202000,2.1561,2.1563,2.1561,2.1561
GBPCHF,20041124,202100,2.1562,2.1565,2.1562,2.1565
GBPCHF,20041124,202200,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041124,202300,2.1564,2.1566,2.1564,2.1565
GBPCHF,20041124,202400,2.1564,2.1564,2.1563,2.1563
GBPCHF,20041124,202500,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041124,202600,2.1563,2.1563,2.1562,2.1563
GBPCHF,20041124,202700,2.1562,2.1562,2.1560,2.1562
GBPCHF,20041124,202800,2.1561,2.1561,2.1558,2.1558
GBPCHF,20041124,202900,2.1559,2.1561,2.1559,2.1561
GBPCHF,20041124,203000,2.1560,2.1561,2.1560,2.1561
GBPCHF,20041124,203100,2.1561,2.1561,2.1560,2.1561
GBPCHF,20041124,203200,2.1560,2.1561,2.1559,2.1560
GBPCHF,20041124,203300,2.1561,2.1562,2.1561,2.1562
GBPCHF,20041124,203400,2.1561,2.1561,2.1560,2.1560
GBPCHF,20041124,203500,2.1561,2.1561,2.1560,2.1560
GBPCHF,20041124,203600,2.1561,2.1563,2.1561,2.1563
GBPCHF,20041124,203700,2.1562,2.1562,2.1561,2.1561
GBPCHF,20041124,203800,2.1561,2.1562,2.1561,2.1562
GBPCHF,20041124,203900,2.1561,2.1561,2.1560,2.1561
GBPCHF,20041124,204000,2.1562,2.1562,2.1561,2.1561
GBPCHF,20041124,204100,2.1560,2.1563,2.1560,2.1563
GBPCHF,20041124,204200,2.1562,2.1562,2.1560,2.1561
GBPCHF,20041124,204300,2.1561,2.1561,2.1561,2.1561
GBPCHF,20041124,204400,2.1561,2.1561,2.1561,2.1561
GBPCHF,20041124,204500,2.1562,2.1565,2.1562,2.1565
GBPCHF,20041124,204600,2.1564,2.1564,2.1562,2.1563
GBPCHF,20041124,204700,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041124,204800,2.1564,2.1565,2.1564,2.1565
GBPCHF,20041124,204900,2.1564,2.1564,2.1563,2.1564
GBPCHF,20041124,205000,2.1563,2.1563,2.1562,2.1563
GBPCHF,20041124,205100,2.1562,2.1562,2.1560,2.1560
GBPCHF,20041124,205200,2.1561,2.1561,2.1560,2.1561
GBPCHF,20041124,205300,2.1562,2.1562,2.1560,2.1561
GBPCHF,20041124,205400,2.1560,2.1560,2.1560,2.1560
GBPCHF,20041124,205500,2.1561,2.1564,2.1561,2.1563
GBPCHF,20041124,205600,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041124,205700,2.1565,2.1565,2.1561,2.1561
GBPCHF,20041124,205800,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041124,205900,2.1562,2.1562,2.1558,2.1558
GBPCHF,20041124,210000,2.1557,2.1562,2.1557,2.1560
GBPCHF,20041124,210100,2.1559,2.1559,2.1553,2.1554
GBPCHF,20041124,210200,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041124,210300,2.1553,2.1553,2.1550,2.1552
GBPCHF,20041124,210400,2.1551,2.1551,2.1549,2.1550
GBPCHF,20041124,210500,2.1549,2.1549,2.1546,2.1547
GBPCHF,20041124,210600,2.1548,2.1548,2.1547,2.1547
GBPCHF,20041124,210700,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041124,210800,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041124,210900,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041124,211000,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041124,211100,2.1546,2.1548,2.1546,2.1548
GBPCHF,20041124,211200,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041124,211300,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041124,211400,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041124,211500,2.1550,2.1552,2.1550,2.1552
GBPCHF,20041124,211600,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041124,211700,2.1551,2.1551,2.1550,2.1551
GBPCHF,20041124,211800,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041124,211900,2.1552,2.1553,2.1552,2.1553
GBPCHF,20041124,212000,2.1552,2.1555,2.1552,2.1555
GBPCHF,20041124,212100,2.1554,2.1554,2.1553,2.1553
GBPCHF,20041124,212200,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041124,212300,2.1552,2.1553,2.1552,2.1553
GBPCHF,20041124,212400,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041124,212500,2.1551,2.1551,2.1550,2.1550
GBPCHF,20041124,212600,2.1551,2.1551,2.1550,2.1550
GBPCHF,20041124,212700,2.1551,2.1551,2.1550,2.1551
GBPCHF,20041124,212800,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041124,212900,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041124,213000,2.1550,2.1551,2.1546,2.1547
GBPCHF,20041124,213100,2.1546,2.1547,2.1545,2.1547
GBPCHF,20041124,213200,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041124,213300,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041124,213400,2.1549,2.1549,2.1547,2.1548
GBPCHF,20041124,213500,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041124,213600,2.1548,2.1549,2.1548,2.1548
GBPCHF,20041124,213700,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041124,213800,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041124,213900,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041124,214000,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041124,214100,2.1553,2.1555,2.1553,2.1554
GBPCHF,20041124,214200,2.1553,2.1555,2.1553,2.1555
GBPCHF,20041124,214300,2.1556,2.1557,2.1556,2.1556
GBPCHF,20041124,214400,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041124,214500,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041124,214600,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041124,214700,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041124,214800,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041124,214900,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041124,215000,2.1557,2.1558,2.1557,2.1557
GBPCHF,20041124,215100,2.1558,2.1558,2.1556,2.1557
GBPCHF,20041124,215200,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041124,215300,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041124,215400,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041124,215500,2.1558,2.1558,2.1556,2.1556
GBPCHF,20041124,215600,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041124,215700,2.1555,2.1555,2.1553,2.1553
GBPCHF,20041124,215800,2.1554,2.1554,2.1553,2.1553
GBPCHF,20041124,215900,2.1553,2.1553,2.1549,2.1549
GBPCHF,20041124,220000,2.1548,2.1549,2.1548,2.1548
GBPCHF,20041124,220100,2.1548,2.1548,2.1547,2.1547
GBPCHF,20041124,220200,2.1548,2.1549,2.1548,2.1549
GBPCHF,20041124,220300,2.1548,2.1549,2.1548,2.1549
GBPCHF,20041124,220400,2.1549,2.1549,2.1546,2.1546
GBPCHF,20041124,220500,2.1545,2.1545,2.1543,2.1543
GBPCHF,20041124,220600,2.1544,2.1545,2.1543,2.1545
GBPCHF,20041124,220700,2.1545,2.1546,2.1545,2.1545
GBPCHF,20041124,220800,2.1544,2.1545,2.1544,2.1545
GBPCHF,20041124,220900,2.1544,2.1544,2.1544,2.1544
GBPCHF,20041124,221000,2.1543,2.1543,2.1543,2.1543
GBPCHF,20041124,221100,2.1542,2.1542,2.1542,2.1542
GBPCHF,20041124,221200,2.1542,2.1543,2.1542,2.1543
GBPCHF,20041124,221300,2.1542,2.1542,2.1542,2.1542
GBPCHF,20041124,221400,2.1542,2.1542,2.1541,2.1541
GBPCHF,20041124,221500,2.1542,2.1542,2.1541,2.1542
GBPCHF,20041124,221600,2.1541,2.1541,2.1537,2.1537
GBPCHF,20041124,221700,2.1538,2.1538,2.1536,2.1536
GBPCHF,20041124,221800,2.1537,2.1537,2.1536,2.1536
GBPCHF,20041124,221900,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041124,222000,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041124,222100,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041124,222200,2.1537,2.1538,2.1537,2.1537
GBPCHF,20041124,222300,2.1538,2.1540,2.1538,2.1539
GBPCHF,20041124,222400,2.1540,2.1540,2.1540,2.1540
GBPCHF,20041124,222500,2.1539,2.1540,2.1539,2.1540
GBPCHF,20041124,222600,2.1539,2.1539,2.1538,2.1538
GBPCHF,20041124,222700,2.1537,2.1538,2.1537,2.1538
GBPCHF,20041124,222800,2.1539,2.1539,2.1538,2.1538
GBPCHF,20041124,222900,2.1537,2.1538,2.1537,2.1538
GBPCHF,20041124,223000,2.1537,2.1538,2.1537,2.1537
GBPCHF,20041124,223100,2.1536,2.1539,2.1536,2.1539
GBPCHF,20041124,223200,2.1539,2.1539,2.1539,2.1539
GBPCHF,20041124,223300,2.1539,2.1539,2.1539,2.1539
GBPCHF,20041124,223400,2.1538,2.1538,2.1538,2.1538
GBPCHF,20041124,223500,2.1538,2.1538,2.1538,2.1538
GBPCHF,20041124,223600,2.1539,2.1539,2.1539,2.1539
GBPCHF,20041124,223700,2.1540,2.1540,2.1540,2.1540
GBPCHF,20041124,223800,2.1540,2.1542,2.1540,2.1541
GBPCHF,20041124,223900,2.1540,2.1542,2.1540,2.1540
GBPCHF,20041124,224000,2.1541,2.1541,2.1541,2.1541
GBPCHF,20041124,224100,2.1541,2.1547,2.1541,2.1546
GBPCHF,20041124,224200,2.1547,2.1547,2.1546,2.1547
GBPCHF,20041124,224300,2.1546,2.1546,2.1543,2.1543
GBPCHF,20041124,224400,2.1542,2.1545,2.1542,2.1543
GBPCHF,20041124,224500,2.1542,2.1542,2.1541,2.1542
GBPCHF,20041124,224600,2.1543,2.1544,2.1543,2.1544
GBPCHF,20041124,224700,2.1544,2.1548,2.1544,2.1548
GBPCHF,20041124,224800,2.1547,2.1548,2.1546,2.1546
GBPCHF,20041124,224900,2.1545,2.1547,2.1545,2.1546
GBPCHF,20041124,225000,2.1545,2.1546,2.1544,2.1546
GBPCHF,20041124,225100,2.1545,2.1545,2.1544,2.1545
GBPCHF,20041124,225200,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041124,225300,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041124,225400,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041124,225500,2.1545,2.1546,2.1545,2.1546
GBPCHF,20041124,225600,2.1547,2.1551,2.1547,2.1551
GBPCHF,20041124,225700,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041124,225800,2.1549,2.1549,2.1547,2.1547
GBPCHF,20041124,225900,2.1546,2.1547,2.1544,2.1545
GBPCHF,20041124,230000,2.1546,2.1546,2.1542,2.1543
GBPCHF,20041124,230100,2.1542,2.1542,2.1541,2.1542
GBPCHF,20041124,230200,2.1542,2.1542,2.1542,2.1542
GBPCHF,20041124,230300,2.1542,2.1542,2.1542,2.1542
GBPCHF,20041124,230400,2.1543,2.1547,2.1543,2.1547
GBPCHF,20041124,230500,2.1548,2.1548,2.1547,2.1548
GBPCHF,20041124,230600,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041124,230700,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041124,230800,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041124,230900,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041124,231000,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041124,231100,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041124,231200,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041124,231300,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041124,231400,2.1551,2.1552,2.1546,2.1546
GBPCHF,20041124,231500,2.1545,2.1550,2.1545,2.1550
GBPCHF,20041124,231600,2.1549,2.1551,2.1548,2.1551
GBPCHF,20041124,231700,2.1552,2.1553,2.1548,2.1548
GBPCHF,20041124,231800,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041124,231900,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041124,232000,2.1548,2.1549,2.1548,2.1548
GBPCHF,20041124,232100,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041124,232200,2.1547,2.1548,2.1547,2.1547
GBPCHF,20041124,232300,2.1548,2.1549,2.1548,2.1549
GBPCHF,20041124,232400,2.1550,2.1553,2.1550,2.1553
GBPCHF,20041124,232500,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041124,232600,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041124,232700,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041124,232800,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041124,232900,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041124,233000,2.1553,2.1553,2.1551,2.1551
GBPCHF,20041124,233100,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041124,233200,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041124,233300,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041124,233400,2.1547,2.1547,2.1545,2.1545
GBPCHF,20041124,233500,2.1546,2.1549,2.1546,2.1549
GBPCHF,20041124,233600,2.1548,2.1550,2.1548,2.1548
GBPCHF,20041124,233700,2.1548,2.1548,2.1547,2.1547
GBPCHF,20041124,233800,2.1548,2.1549,2.1547,2.1549
GBPCHF,20041124,233900,2.1548,2.1548,2.1545,2.1546
GBPCHF,20041124,234000,2.1547,2.1547,2.1545,2.1545
GBPCHF,20041124,234100,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041124,234200,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041124,234300,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041124,234400,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041124,234500,2.1545,2.1545,2.1544,2.1544
GBPCHF,20041124,234600,2.1545,2.1546,2.1545,2.1546
GBPCHF,20041124,234700,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041124,234800,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041124,234900,2.1548,2.1548,2.1546,2.1546
GBPCHF,20041124,235000,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041124,235100,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041124,235200,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041124,235300,2.1547,2.1547,2.1546,2.1547
GBPCHF,20041124,235400,2.1546,2.1547,2.1546,2.1546
GBPCHF,20041124,235500,2.1545,2.1547,2.1545,2.1546
GBPCHF,20041124,235600,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041124,235700,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041124,235800,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041124,235900,2.1547,2.1547,2.1545,2.1545
GBPCHF,20041125,000000,2.1545,2.1545,2.1545,2.1545
GBPJPY,20041124,000100,193.19,193.20,193.19,193.20
GBPJPY,20041124,000200,193.21,193.21,193.20,193.20
GBPJPY,20041124,000300,193.20,193.20,193.20,193.20
GBPJPY,20041124,000400,193.21,193.22,193.21,193.21
GBPJPY,20041124,000500,193.20,193.20,193.19,193.19
GBPJPY,20041124,000600,193.18,193.19,193.18,193.18
GBPJPY,20041124,000700,193.17,193.17,193.14,193.14
GBPJPY,20041124,000800,193.15,193.15,193.13,193.13
GBPJPY,20041124,000900,193.12,193.14,193.12,193.13
GBPJPY,20041124,001000,193.14,193.14,193.14,193.14
GBPJPY,20041124,001100,193.13,193.13,193.11,193.11
GBPJPY,20041124,001200,193.10,193.12,193.10,193.10
GBPJPY,20041124,001300,193.09,193.09,193.08,193.08
GBPJPY,20041124,001400,193.07,193.07,193.07,193.07
GBPJPY,20041124,001500,193.07,193.09,193.07,193.09
GBPJPY,20041124,001600,193.08,193.08,193.06,193.07
GBPJPY,20041124,001700,193.07,193.07,193.07,193.07
GBPJPY,20041124,001800,193.06,193.06,193.06,193.06
GBPJPY,20041124,001900,193.07,193.07,193.07,193.07
GBPJPY,20041124,002000,193.08,193.08,193.08,193.08
GBPJPY,20041124,002100,193.08,193.08,193.07,193.07
GBPJPY,20041124,002200,193.08,193.08,193.04,193.06
GBPJPY,20041124,002300,193.07,193.09,193.07,193.09
GBPJPY,20041124,002400,193.09,193.09,193.09,193.09
GBPJPY,20041124,002500,193.10,193.10,193.10,193.10
GBPJPY,20041124,002600,193.10,193.10,193.09,193.09
GBPJPY,20041124,002700,193.08,193.09,193.07,193.08
GBPJPY,20041124,002800,193.07,193.08,193.07,193.08
GBPJPY,20041124,002900,193.07,193.07,193.06,193.06
GBPJPY,20041124,003000,193.05,193.05,193.03,193.03
GBPJPY,20041124,003100,193.04,193.05,193.04,193.04
GBPJPY,20041124,003200,193.04,193.04,193.04,193.04
GBPJPY,20041124,003300,193.04,193.04,193.04,193.04
GBPJPY,20041124,003400,193.03,193.03,193.03,193.03
GBPJPY,20041124,003500,193.02,193.02,193.02,193.02
GBPJPY,20041124,003600,193.03,193.04,193.03,193.04
GBPJPY,20041124,003700,193.03,193.04,193.03,193.04
GBPJPY,20041124,003800,193.03,193.03,193.02,193.03
GBPJPY,20041124,003900,193.02,193.02,193.01,193.02
GBPJPY,20041124,004000,193.03,193.03,193.00,193.00
GBPJPY,20041124,004100,193.01,193.01,192.99,192.99
GBPJPY,20041124,004200,193.00,193.01,193.00,193.01
GBPJPY,20041124,004300,193.00,193.01,192.99,192.99
GBPJPY,20041124,004400,193.00,193.01,193.00,193.01
GBPJPY,20041124,004500,193.01,193.03,193.01,193.03
GBPJPY,20041124,004600,193.04,193.12,193.04,193.11
GBPJPY,20041124,004700,193.12,193.12,193.09,193.09
GBPJPY,20041124,004800,193.09,193.10,193.09,193.10
GBPJPY,20041124,004900,193.11,193.12,193.05,193.05
GBPJPY,20041124,005000,193.06,193.12,193.06,193.10
GBPJPY,20041124,005100,193.09,193.10,193.08,193.10
GBPJPY,20041124,005200,193.12,193.12,193.09,193.09
GBPJPY,20041124,005300,193.08,193.09,193.07,193.08
GBPJPY,20041124,005400,193.07,193.08,193.07,193.08
GBPJPY,20041124,005500,193.08,193.09,193.08,193.08
GBPJPY,20041124,005600,193.09,193.09,193.07,193.07
GBPJPY,20041124,005700,193.07,193.07,193.07,193.07
GBPJPY,20041124,005800,193.07,193.07,193.07,193.07
GBPJPY,20041124,005900,193.07,193.07,193.07,193.07
GBPJPY,20041124,010000,193.06,193.07,193.05,193.07
GBPJPY,20041124,010100,193.06,193.06,193.04,193.04
GBPJPY,20041124,010200,193.04,193.04,193.04,193.04
GBPJPY,20041124,010300,193.05,193.05,193.05,193.05
GBPJPY,20041124,010400,193.04,193.04,193.03,193.04
GBPJPY,20041124,010500,193.05,193.06,193.05,193.06
GBPJPY,20041124,010600,193.07,193.08,193.07,193.07
GBPJPY,20041124,010700,193.08,193.09,193.08,193.09
GBPJPY,20041124,010800,193.08,193.08,193.08,193.08
GBPJPY,20041124,010900,193.07,193.08,193.07,193.08
GBPJPY,20041124,011000,193.07,193.11,193.07,193.11
GBPJPY,20041124,011100,193.12,193.13,193.12,193.13
GBPJPY,20041124,011200,193.12,193.16,193.12,193.16
GBPJPY,20041124,011300,193.17,193.18,193.16,193.16
GBPJPY,20041124,011400,193.16,193.16,193.16,193.16
GBPJPY,20041124,011500,193.17,193.17,193.17,193.17
GBPJPY,20041124,011600,193.17,193.18,193.17,193.18
GBPJPY,20041124,011700,193.19,193.19,193.18,193.19
GBPJPY,20041124,011800,193.20,193.20,193.18,193.18
GBPJPY,20041124,011900,193.17,193.17,193.15,193.15
GBPJPY,20041124,012000,193.15,193.15,193.13,193.13
GBPJPY,20041124,012100,193.13,193.13,193.12,193.12
GBPJPY,20041124,012200,193.13,193.14,193.13,193.14
GBPJPY,20041124,012300,193.15,193.15,193.14,193.15
GBPJPY,20041124,012400,193.15,193.16,193.15,193.16
GBPJPY,20041124,012500,193.17,193.17,193.17,193.17
GBPJPY,20041124,012600,193.16,193.16,193.14,193.14
GBPJPY,20041124,012700,193.15,193.16,193.14,193.16
GBPJPY,20041124,012800,193.17,193.17,193.17,193.17
GBPJPY,20041124,012900,193.17,193.17,193.16,193.16
GBPJPY,20041124,013000,193.15,193.18,193.15,193.18
GBPJPY,20041124,013100,193.19,193.21,193.19,193.21
GBPJPY,20041124,013200,193.20,193.22,193.20,193.22
GBPJPY,20041124,013300,193.21,193.22,193.20,193.20
GBPJPY,20041124,013400,193.19,193.19,193.18,193.18
GBPJPY,20041124,013500,193.19,193.21,193.18,193.18
GBPJPY,20041124,013600,193.17,193.18,193.17,193.17
GBPJPY,20041124,013700,193.18,193.20,193.17,193.18
GBPJPY,20041124,013800,193.17,193.17,193.15,193.16
GBPJPY,20041124,013900,193.16,193.16,193.16,193.16
GBPJPY,20041124,014000,193.17,193.17,193.16,193.16
GBPJPY,20041124,014100,193.15,193.15,193.13,193.13
GBPJPY,20041124,014200,193.12,193.12,193.11,193.11
GBPJPY,20041124,014300,193.10,193.10,193.10,193.10
GBPJPY,20041124,014400,193.11,193.12,193.10,193.10
GBPJPY,20041124,014500,193.11,193.11,193.10,193.10
GBPJPY,20041124,014600,193.10,193.14,193.10,193.13
GBPJPY,20041124,014700,193.14,193.14,193.12,193.12
GBPJPY,20041124,014800,193.13,193.13,193.13,193.13
GBPJPY,20041124,014900,193.13,193.13,193.11,193.11
GBPJPY,20041124,015000,193.10,193.10,193.09,193.09
GBPJPY,20041124,015100,193.09,193.09,193.06,193.07
GBPJPY,20041124,015200,193.08,193.09,193.07,193.09
GBPJPY,20041124,015300,193.10,193.12,193.10,193.12
GBPJPY,20041124,015400,193.11,193.11,193.10,193.11
GBPJPY,20041124,015500,193.10,193.11,193.09,193.11
GBPJPY,20041124,015600,193.12,193.13,193.12,193.13
GBPJPY,20041124,015700,193.13,193.13,193.13,193.13
GBPJPY,20041124,015800,193.13,193.13,193.13,193.13
GBPJPY,20041124,015900,193.14,193.16,193.14,193.15
GBPJPY,20041124,020000,193.16,193.16,193.13,193.13
GBPJPY,20041124,020100,193.14,193.15,193.13,193.15
GBPJPY,20041124,020200,193.16,193.16,193.15,193.15
GBPJPY,20041124,020300,193.15,193.15,193.14,193.14
GBPJPY,20041124,020400,193.13,193.14,193.13,193.13
GBPJPY,20041124,020500,193.14,193.15,193.13,193.13
GBPJPY,20041124,020600,193.14,193.17,193.14,193.16
GBPJPY,20041124,020700,193.15,193.16,193.14,193.14
GBPJPY,20041124,020800,193.15,193.15,193.15,193.15
GBPJPY,20041124,020900,193.15,193.18,193.15,193.18
GBPJPY,20041124,021000,193.17,193.18,193.17,193.18
GBPJPY,20041124,021100,193.18,193.18,193.18,193.18
GBPJPY,20041124,021200,193.19,193.19,193.18,193.18
GBPJPY,20041124,021300,193.17,193.17,193.16,193.16
GBPJPY,20041124,021400,193.15,193.15,193.13,193.13
GBPJPY,20041124,021500,193.13,193.13,193.13,193.13
GBPJPY,20041124,021600,193.14,193.14,193.13,193.14
GBPJPY,20041124,021700,193.15,193.15,193.14,193.15
GBPJPY,20041124,021800,193.16,193.16,193.15,193.15
GBPJPY,20041124,021900,193.14,193.14,193.10,193.10
GBPJPY,20041124,022000,193.09,193.09,193.08,193.08
GBPJPY,20041124,022100,193.07,193.07,193.04,193.04
GBPJPY,20041124,022200,193.03,193.03,193.03,193.03
GBPJPY,20041124,022300,193.02,193.02,192.97,192.97
GBPJPY,20041124,022400,192.96,192.97,192.94,192.94
GBPJPY,20041124,022500,192.95,192.98,192.95,192.98
GBPJPY,20041124,022600,192.99,193.00,192.99,193.00
GBPJPY,20041124,022700,192.99,192.99,192.98,192.98
GBPJPY,20041124,022800,192.97,192.97,192.95,192.95
GBPJPY,20041124,022900,192.96,192.96,192.92,192.94
GBPJPY,20041124,023000,192.95,192.97,192.94,192.97
GBPJPY,20041124,023100,192.98,192.99,192.98,192.99
GBPJPY,20041124,023200,193.00,193.03,193.00,193.00
GBPJPY,20041124,023300,193.01,193.02,193.00,193.02
GBPJPY,20041124,023400,193.03,193.04,193.03,193.04
GBPJPY,20041124,023500,193.05,193.06,193.05,193.06
GBPJPY,20041124,023600,193.07,193.09,193.07,193.09
GBPJPY,20041124,023700,193.07,193.07,193.04,193.04
GBPJPY,20041124,023800,193.04,193.04,193.02,193.02
GBPJPY,20041124,023900,193.03,193.04,193.02,193.04
GBPJPY,20041124,024000,193.03,193.08,193.03,193.06
GBPJPY,20041124,024100,193.05,193.06,193.04,193.05
GBPJPY,20041124,024200,193.06,193.07,193.05,193.06
GBPJPY,20041124,024300,193.07,193.08,193.06,193.06
GBPJPY,20041124,024400,193.05,193.05,193.04,193.04
GBPJPY,20041124,024500,193.05,193.07,193.05,193.07
GBPJPY,20041124,024600,193.06,193.08,193.06,193.08
GBPJPY,20041124,024700,193.09,193.09,193.08,193.08
GBPJPY,20041124,024800,193.07,193.07,193.06,193.07
GBPJPY,20041124,024900,193.08,193.08,193.08,193.08
GBPJPY,20041124,025000,193.07,193.07,193.06,193.06
GBPJPY,20041124,025100,193.06,193.06,193.06,193.06
GBPJPY,20041124,025200,193.05,193.06,193.05,193.06
GBPJPY,20041124,025300,193.04,193.04,193.03,193.04
GBPJPY,20041124,025400,193.03,193.05,193.03,193.04
GBPJPY,20041124,025500,193.06,193.12,193.06,193.11
GBPJPY,20041124,025600,193.12,193.13,193.08,193.09
GBPJPY,20041124,025700,193.10,193.14,193.10,193.12
GBPJPY,20041124,025800,193.11,193.11,193.09,193.11
GBPJPY,20041124,025900,193.11,193.12,193.11,193.12
GBPJPY,20041124,030000,193.13,193.16,193.13,193.15
GBPJPY,20041124,030100,193.16,193.19,193.16,193.18
GBPJPY,20041124,030200,193.19,193.24,193.19,193.24
GBPJPY,20041124,030300,193.25,193.27,193.22,193.22
GBPJPY,20041124,030400,193.21,193.21,193.21,193.21
GBPJPY,20041124,030500,193.21,193.21,193.16,193.16
GBPJPY,20041124,030600,193.17,193.19,193.17,193.19
GBPJPY,20041124,030700,193.20,193.21,193.20,193.21
GBPJPY,20041124,030800,193.20,193.20,193.19,193.19
GBPJPY,20041124,030900,193.19,193.20,193.19,193.20
GBPJPY,20041124,031000,193.19,193.19,193.19,193.19
GBPJPY,20041124,031100,193.19,193.19,193.19,193.19
GBPJPY,20041124,031200,193.19,193.19,193.18,193.18
GBPJPY,20041124,031300,193.19,193.19,193.19,193.19
GBPJPY,20041124,031400,193.20,193.20,193.19,193.20
GBPJPY,20041124,031500,193.21,193.21,193.20,193.21
GBPJPY,20041124,031600,193.20,193.20,193.20,193.20
GBPJPY,20041124,031700,193.20,193.21,193.20,193.21
GBPJPY,20041124,031800,193.21,193.21,193.21,193.21
GBPJPY,20041124,031900,193.21,193.21,193.21,193.21
GBPJPY,20041124,032000,193.20,193.21,193.20,193.20
GBPJPY,20041124,032100,193.19,193.19,193.18,193.18
GBPJPY,20041124,032200,193.17,193.18,193.15,193.18
GBPJPY,20041124,032300,193.19,193.19,193.19,193.19
GBPJPY,20041124,032400,193.20,193.20,193.19,193.20
GBPJPY,20041124,032500,193.19,193.19,193.19,193.19
GBPJPY,20041124,032600,193.19,193.20,193.19,193.20
GBPJPY,20041124,032700,193.21,193.21,193.20,193.20
GBPJPY,20041124,032800,193.20,193.21,193.20,193.20
GBPJPY,20041124,032900,193.20,193.20,193.20,193.20
GBPJPY,20041124,033000,193.19,193.19,193.19,193.19
GBPJPY,20041124,033100,193.19,193.19,193.19,193.19
GBPJPY,20041124,033200,193.19,193.20,193.19,193.20
GBPJPY,20041124,033300,193.21,193.22,193.21,193.22
GBPJPY,20041124,033400,193.22,193.24,193.22,193.24
GBPJPY,20041124,033500,193.23,193.23,193.22,193.22
GBPJPY,20041124,033600,193.23,193.23,193.23,193.23
GBPJPY,20041124,033700,193.23,193.23,193.23,193.23
GBPJPY,20041124,033800,193.24,193.24,193.23,193.24
GBPJPY,20041124,033900,193.25,193.28,193.25,193.28
GBPJPY,20041124,034000,193.27,193.29,193.27,193.29
GBPJPY,20041124,034100,193.28,193.30,193.28,193.29
GBPJPY,20041124,034200,193.28,193.28,193.26,193.26
GBPJPY,20041124,034300,193.25,193.25,193.25,193.25
GBPJPY,20041124,034400,193.25,193.25,193.24,193.24
GBPJPY,20041124,034500,193.24,193.24,193.24,193.24
GBPJPY,20041124,034600,193.23,193.23,193.22,193.22
GBPJPY,20041124,034700,193.23,193.23,193.23,193.23
GBPJPY,20041124,034800,193.23,193.26,193.23,193.25
GBPJPY,20041124,034900,193.26,193.26,193.26,193.26
GBPJPY,20041124,035000,193.26,193.26,193.26,193.26
GBPJPY,20041124,035100,193.26,193.26,193.26,193.26
GBPJPY,20041124,035200,193.26,193.26,193.26,193.26
GBPJPY,20041124,035300,193.26,193.26,193.24,193.24
GBPJPY,20041124,035400,193.22,193.23,193.22,193.23
GBPJPY,20041124,035500,193.23,193.23,193.23,193.23
GBPJPY,20041124,035600,193.22,193.22,193.21,193.21
GBPJPY,20041124,035700,193.20,193.20,193.13,193.13
GBPJPY,20041124,035800,193.14,193.19,193.14,193.19
GBPJPY,20041124,035900,193.20,193.22,193.20,193.21
GBPJPY,20041124,040000,193.22,193.24,193.22,193.23
GBPJPY,20041124,040100,193.24,193.24,193.23,193.24
GBPJPY,20041124,040200,193.24,193.25,193.24,193.25
GBPJPY,20041124,040300,193.24,193.24,193.23,193.23
GBPJPY,20041124,040400,193.24,193.24,193.23,193.24
GBPJPY,20041124,040500,193.24,193.24,193.23,193.24
GBPJPY,20041124,040600,193.25,193.25,193.25,193.25
GBPJPY,20041124,040700,193.25,193.25,193.25,193.25
GBPJPY,20041124,040800,193.25,193.26,193.25,193.26
GBPJPY,20041124,040900,193.25,193.26,193.25,193.25
GBPJPY,20041124,041000,193.26,193.26,193.25,193.25
GBPJPY,20041124,041100,193.24,193.24,193.22,193.22
GBPJPY,20041124,041200,193.21,193.22,193.21,193.22
GBPJPY,20041124,041300,193.23,193.24,193.22,193.24
GBPJPY,20041124,041400,193.25,193.26,193.25,193.25
GBPJPY,20041124,041500,193.24,193.25,193.24,193.25
GBPJPY,20041124,041600,193.25,193.25,193.25,193.25
GBPJPY,20041124,041700,193.25,193.25,193.25,193.25
GBPJPY,20041124,041800,193.25,193.25,193.25,193.25
GBPJPY,20041124,041900,193.25,193.26,193.25,193.26
GBPJPY,20041124,042000,193.25,193.25,193.24,193.24
GBPJPY,20041124,042100,193.23,193.23,193.22,193.22
GBPJPY,20041124,042200,193.23,193.24,193.22,193.24
GBPJPY,20041124,042300,193.25,193.25,193.24,193.24
GBPJPY,20041124,042400,193.25,193.25,193.22,193.22
GBPJPY,20041124,042500,193.23,193.23,193.22,193.22
GBPJPY,20041124,042600,193.22,193.22,193.22,193.22
GBPJPY,20041124,042700,193.21,193.22,193.21,193.21
GBPJPY,20041124,042800,193.22,193.22,193.21,193.22
GBPJPY,20041124,042900,193.21,193.22,193.20,193.21
GBPJPY,20041124,043000,193.20,193.20,193.18,193.19
GBPJPY,20041124,043100,193.19,193.19,193.19,193.19
GBPJPY,20041124,043200,193.18,193.19,193.18,193.19
GBPJPY,20041124,043300,193.19,193.19,193.18,193.18
GBPJPY,20041124,043400,193.18,193.18,193.18,193.18
GBPJPY,20041124,043500,193.19,193.19,193.19,193.19
GBPJPY,20041124,043600,193.19,193.19,193.18,193.18
GBPJPY,20041124,043700,193.18,193.19,193.18,193.19
GBPJPY,20041124,043800,193.19,193.20,193.19,193.20
GBPJPY,20041124,043900,193.20,193.20,193.20,193.20
GBPJPY,20041124,044000,193.19,193.19,193.19,193.19
GBPJPY,20041124,044100,193.19,193.20,193.19,193.19
GBPJPY,20041124,044200,193.20,193.22,193.20,193.21
GBPJPY,20041124,044300,193.22,193.23,193.22,193.23
GBPJPY,20041124,044400,193.23,193.24,193.23,193.24
GBPJPY,20041124,044500,193.23,193.23,193.22,193.22
GBPJPY,20041124,044600,193.22,193.23,193.22,193.23
GBPJPY,20041124,044700,193.22,193.22,193.22,193.22
GBPJPY,20041124,044800,193.23,193.25,193.23,193.25
GBPJPY,20041124,044900,193.24,193.25,193.24,193.25
GBPJPY,20041124,045000,193.26,193.28,193.25,193.28
GBPJPY,20041124,045100,193.27,193.29,193.27,193.29
GBPJPY,20041124,045200,193.31,193.36,193.31,193.36
GBPJPY,20041124,045300,193.35,193.36,193.35,193.36
GBPJPY,20041124,045400,193.37,193.39,193.37,193.38
GBPJPY,20041124,045500,193.39,193.39,193.38,193.38
GBPJPY,20041124,045600,193.37,193.39,193.37,193.38
GBPJPY,20041124,045700,193.39,193.40,193.38,193.40
GBPJPY,20041124,045800,193.39,193.39,193.38,193.39
GBPJPY,20041124,045900,193.38,193.39,193.38,193.39
GBPJPY,20041124,050000,193.38,193.41,193.38,193.41
GBPJPY,20041124,050100,193.42,193.43,193.42,193.43
GBPJPY,20041124,050200,193.43,193.43,193.40,193.40
GBPJPY,20041124,050300,193.41,193.41,193.40,193.40
GBPJPY,20041124,050400,193.39,193.39,193.39,193.39
GBPJPY,20041124,050500,193.40,193.41,193.40,193.41
GBPJPY,20041124,050600,193.41,193.41,193.41,193.41
GBPJPY,20041124,050700,193.41,193.42,193.41,193.41
GBPJPY,20041124,050800,193.42,193.43,193.42,193.42
GBPJPY,20041124,050900,193.43,193.44,193.43,193.43
GBPJPY,20041124,051000,193.42,193.42,193.41,193.41
GBPJPY,20041124,051100,193.42,193.46,193.42,193.46
GBPJPY,20041124,051200,193.47,193.47,193.46,193.46
GBPJPY,20041124,051300,193.45,193.45,193.37,193.38
GBPJPY,20041124,051400,193.37,193.37,193.37,193.37
GBPJPY,20041124,051500,193.38,193.38,193.36,193.36
GBPJPY,20041124,051600,193.37,193.38,193.37,193.38
GBPJPY,20041124,051700,193.38,193.38,193.37,193.37
GBPJPY,20041124,051800,193.35,193.36,193.34,193.36
GBPJPY,20041124,051900,193.37,193.37,193.36,193.36
GBPJPY,20041124,052000,193.37,193.37,193.36,193.37
GBPJPY,20041124,052100,193.37,193.37,193.37,193.37
GBPJPY,20041124,052200,193.37,193.37,193.37,193.37
GBPJPY,20041124,052300,193.38,193.39,193.38,193.38
GBPJPY,20041124,052400,193.38,193.38,193.38,193.38
GBPJPY,20041124,052500,193.39,193.39,193.39,193.39
GBPJPY,20041124,052600,193.38,193.40,193.38,193.40
GBPJPY,20041124,052700,193.41,193.47,193.41,193.44
GBPJPY,20041124,052800,193.45,193.47,193.44,193.47
GBPJPY,20041124,052900,193.46,193.46,193.45,193.45
GBPJPY,20041124,053000,193.45,193.46,193.45,193.46
GBPJPY,20041124,053100,193.47,193.47,193.47,193.47
GBPJPY,20041124,053200,193.47,193.47,193.45,193.45
GBPJPY,20041124,053300,193.44,193.46,193.44,193.46
GBPJPY,20041124,053400,193.47,193.48,193.47,193.48
GBPJPY,20041124,053500,193.49,193.49,193.47,193.48
GBPJPY,20041124,053600,193.49,193.53,193.49,193.53
GBPJPY,20041124,053700,193.52,193.56,193.52,193.56
GBPJPY,20041124,053800,193.57,193.58,193.52,193.52
GBPJPY,20041124,053900,193.51,193.51,193.48,193.48
GBPJPY,20041124,054000,193.48,193.48,193.48,193.48
GBPJPY,20041124,054100,193.47,193.47,193.44,193.44
GBPJPY,20041124,054200,193.43,193.43,193.41,193.41
GBPJPY,20041124,054300,193.40,193.41,193.40,193.41
GBPJPY,20041124,054400,193.42,193.43,193.42,193.43
GBPJPY,20041124,054500,193.44,193.44,193.43,193.44
GBPJPY,20041124,054600,193.45,193.45,193.45,193.45
GBPJPY,20041124,054700,193.44,193.44,193.44,193.44
GBPJPY,20041124,054800,193.45,193.45,193.43,193.43
GBPJPY,20041124,054900,193.44,193.44,193.43,193.44
GBPJPY,20041124,055000,193.43,193.43,193.43,193.43
GBPJPY,20041124,055100,193.43,193.43,193.42,193.43
GBPJPY,20041124,055200,193.43,193.43,193.42,193.42
GBPJPY,20041124,055300,193.43,193.43,193.43,193.43
GBPJPY,20041124,055400,193.43,193.43,193.42,193.43
GBPJPY,20041124,055500,193.44,193.44,193.44,193.44
GBPJPY,20041124,055600,193.44,193.44,193.44,193.44
GBPJPY,20041124,055700,193.44,193.46,193.44,193.46
GBPJPY,20041124,055800,193.47,193.49,193.46,193.49
GBPJPY,20041124,055900,193.50,193.51,193.50,193.51
GBPJPY,20041124,060000,193.52,193.52,193.50,193.50
GBPJPY,20041124,060100,193.49,193.50,193.48,193.48
GBPJPY,20041124,060200,193.49,193.49,193.46,193.48
GBPJPY,20041124,060300,193.47,193.55,193.47,193.55
GBPJPY,20041124,060400,193.56,193.57,193.55,193.55
GBPJPY,20041124,060500,193.54,193.55,193.54,193.55
GBPJPY,20041124,060600,193.55,193.55,193.55,193.55
GBPJPY,20041124,060700,193.56,193.57,193.56,193.57
GBPJPY,20041124,060800,193.56,193.56,193.55,193.55
GBPJPY,20041124,060900,193.56,193.57,193.56,193.56
GBPJPY,20041124,061000,193.57,193.57,193.56,193.56
GBPJPY,20041124,061100,193.57,193.57,193.57,193.57
GBPJPY,20041124,061200,193.57,193.58,193.57,193.58
GBPJPY,20041124,061300,193.59,193.60,193.59,193.60
GBPJPY,20041124,061400,193.60,193.60,193.60,193.60
GBPJPY,20041124,061500,193.60,193.61,193.60,193.61
GBPJPY,20041124,061600,193.62,193.63,193.62,193.62
GBPJPY,20041124,061700,193.61,193.62,193.60,193.62
GBPJPY,20041124,061800,193.63,193.69,193.63,193.69
GBPJPY,20041124,061900,193.70,193.71,193.68,193.68
GBPJPY,20041124,062000,193.67,193.67,193.65,193.65
GBPJPY,20041124,062100,193.64,193.64,193.61,193.61
GBPJPY,20041124,062200,193.60,193.61,193.59,193.60
GBPJPY,20041124,062300,193.61,193.61,193.61,193.61
GBPJPY,20041124,062400,193.61,193.61,193.61,193.61
GBPJPY,20041124,062500,193.60,193.61,193.60,193.61
GBPJPY,20041124,062600,193.61,193.62,193.61,193.62
GBPJPY,20041124,062700,193.63,193.64,193.61,193.61
GBPJPY,20041124,062800,193.60,193.60,193.59,193.59
GBPJPY,20041124,062900,193.59,193.60,193.59,193.59
GBPJPY,20041124,063000,193.60,193.60,193.58,193.58
GBPJPY,20041124,063100,193.58,193.59,193.58,193.59
GBPJPY,20041124,063200,193.58,193.58,193.57,193.58
GBPJPY,20041124,063300,193.59,193.59,193.57,193.57
GBPJPY,20041124,063400,193.56,193.57,193.56,193.57
GBPJPY,20041124,063500,193.56,193.56,193.54,193.54
GBPJPY,20041124,063600,193.53,193.53,193.47,193.47
GBPJPY,20041124,063700,193.46,193.47,193.46,193.46
GBPJPY,20041124,063800,193.47,193.48,193.46,193.48
GBPJPY,20041124,063900,193.47,193.49,193.47,193.47
GBPJPY,20041124,064000,193.46,193.48,193.46,193.48
GBPJPY,20041124,064100,193.47,193.48,193.47,193.48
GBPJPY,20041124,064200,193.47,193.48,193.47,193.47
GBPJPY,20041124,064300,193.48,193.49,193.48,193.49
GBPJPY,20041124,064400,193.49,193.49,193.48,193.49
GBPJPY,20041124,064500,193.49,193.49,193.48,193.48
GBPJPY,20041124,064600,193.46,193.48,193.46,193.48
GBPJPY,20041124,064700,193.47,193.47,193.46,193.46
GBPJPY,20041124,064800,193.46,193.46,193.46,193.46
GBPJPY,20041124,064900,193.46,193.46,193.46,193.46
GBPJPY,20041124,065000,193.45,193.47,193.45,193.46
GBPJPY,20041124,065100,193.45,193.47,193.44,193.47
GBPJPY,20041124,065200,193.48,193.48,193.48,193.48
GBPJPY,20041124,065300,193.48,193.48,193.48,193.48
GBPJPY,20041124,065400,193.48,193.48,193.47,193.47
GBPJPY,20041124,065500,193.47,193.48,193.47,193.47
GBPJPY,20041124,065600,193.48,193.48,193.48,193.48
GBPJPY,20041124,065700,193.48,193.48,193.47,193.47
GBPJPY,20041124,065800,193.46,193.47,193.46,193.46
GBPJPY,20041124,065900,193.46,193.46,193.46,193.46
GBPJPY,20041124,070000,193.46,193.46,193.46,193.46
GBPJPY,20041124,070100,193.47,193.47,193.46,193.46
GBPJPY,20041124,070200,193.47,193.47,193.46,193.46
GBPJPY,20041124,070300,193.47,193.47,193.45,193.46
GBPJPY,20041124,070400,193.45,193.46,193.45,193.46
GBPJPY,20041124,070500,193.46,193.49,193.46,193.49
GBPJPY,20041124,070600,193.50,193.51,193.50,193.50
GBPJPY,20041124,070700,193.49,193.49,193.48,193.48
GBPJPY,20041124,070800,193.47,193.47,193.44,193.44
GBPJPY,20041124,070900,193.45,193.45,193.43,193.43
GBPJPY,20041124,071000,193.44,193.44,193.43,193.43
GBPJPY,20041124,071100,193.42,193.45,193.41,193.45
GBPJPY,20041124,071200,193.46,193.47,193.46,193.47
GBPJPY,20041124,071300,193.47,193.47,193.47,193.47
GBPJPY,20041124,071400,193.48,193.54,193.48,193.54
GBPJPY,20041124,071500,193.53,193.53,193.51,193.51
GBPJPY,20041124,071600,193.52,193.52,193.51,193.51
GBPJPY,20041124,071700,193.51,193.51,193.51,193.51
GBPJPY,20041124,071800,193.51,193.51,193.50,193.50
GBPJPY,20041124,071900,193.51,193.53,193.51,193.53
GBPJPY,20041124,072000,193.52,193.54,193.52,193.54
GBPJPY,20041124,072100,193.53,193.54,193.52,193.52
GBPJPY,20041124,072200,193.51,193.52,193.49,193.50
GBPJPY,20041124,072300,193.51,193.51,193.50,193.50
GBPJPY,20041124,072400,193.51,193.52,193.51,193.52
GBPJPY,20041124,072500,193.52,193.52,193.52,193.52
GBPJPY,20041124,072600,193.52,193.52,193.52,193.52
GBPJPY,20041124,072700,193.51,193.51,193.50,193.50
GBPJPY,20041124,072800,193.51,193.51,193.50,193.50
GBPJPY,20041124,072900,193.49,193.49,193.45,193.45
GBPJPY,20041124,073000,193.46,193.47,193.43,193.46
GBPJPY,20041124,073100,193.45,193.47,193.45,193.46
GBPJPY,20041124,073200,193.45,193.46,193.45,193.46
GBPJPY,20041124,073300,193.47,193.47,193.47,193.47
GBPJPY,20041124,073400,193.47,193.47,193.46,193.47
GBPJPY,20041124,073500,193.46,193.46,193.38,193.40
GBPJPY,20041124,073600,193.41,193.41,193.41,193.41
GBPJPY,20041124,073700,193.41,193.41,193.40,193.41
GBPJPY,20041124,073800,193.40,193.40,193.40,193.40
GBPJPY,20041124,073900,193.40,193.40,193.39,193.39
GBPJPY,20041124,074000,193.38,193.38,193.36,193.38
GBPJPY,20041124,074100,193.37,193.39,193.37,193.39
GBPJPY,20041124,074200,193.40,193.43,193.40,193.42
GBPJPY,20041124,074300,193.41,193.42,193.39,193.39
GBPJPY,20041124,074400,193.38,193.38,193.38,193.38
GBPJPY,20041124,074500,193.38,193.39,193.38,193.38
GBPJPY,20041124,074600,193.37,193.38,193.35,193.38
GBPJPY,20041124,074700,193.39,193.40,193.37,193.37
GBPJPY,20041124,074800,193.38,193.39,193.37,193.39
GBPJPY,20041124,074900,193.38,193.38,193.37,193.38
GBPJPY,20041124,075000,193.39,193.41,193.38,193.38
GBPJPY,20041124,075100,193.37,193.40,193.37,193.40
GBPJPY,20041124,075200,193.39,193.48,193.39,193.47
GBPJPY,20041124,075300,193.46,193.50,193.46,193.50
GBPJPY,20041124,075400,193.49,193.49,193.43,193.45
GBPJPY,20041124,075500,193.44,193.45,193.43,193.45
GBPJPY,20041124,075600,193.44,193.46,193.44,193.46
GBPJPY,20041124,075700,193.47,193.47,193.46,193.46
GBPJPY,20041124,075800,193.47,193.50,193.47,193.48
GBPJPY,20041124,075900,193.47,193.47,193.44,193.44
GBPJPY,20041124,080000,193.45,193.45,193.44,193.44
GBPJPY,20041124,080100,193.45,193.47,193.44,193.47
GBPJPY,20041124,080200,193.46,193.49,193.45,193.47
GBPJPY,20041124,080300,193.49,193.57,193.49,193.57
GBPJPY,20041124,080400,193.56,193.56,193.54,193.56
GBPJPY,20041124,080500,193.55,193.55,193.47,193.49
GBPJPY,20041124,080600,193.47,193.47,193.46,193.47
GBPJPY,20041124,080700,193.48,193.49,193.45,193.46
GBPJPY,20041124,080800,193.45,193.45,193.41,193.42
GBPJPY,20041124,080900,193.43,193.43,193.34,193.34
GBPJPY,20041124,081000,193.35,193.39,193.35,193.39
GBPJPY,20041124,081100,193.40,193.41,193.31,193.31
GBPJPY,20041124,081200,193.30,193.32,193.27,193.29
GBPJPY,20041124,081300,193.30,193.36,193.30,193.36
GBPJPY,20041124,081400,193.37,193.39,193.36,193.39
GBPJPY,20041124,081500,193.40,193.40,193.38,193.38
GBPJPY,20041124,081600,193.37,193.40,193.36,193.39
GBPJPY,20041124,081700,193.38,193.38,193.37,193.37
GBPJPY,20041124,081800,193.36,193.36,193.34,193.35
GBPJPY,20041124,081900,193.34,193.35,193.33,193.33
GBPJPY,20041124,082000,193.34,193.34,193.30,193.31
GBPJPY,20041124,082100,193.32,193.32,193.29,193.29
GBPJPY,20041124,082200,193.31,193.31,193.30,193.30
GBPJPY,20041124,082300,193.31,193.33,193.29,193.30
GBPJPY,20041124,082400,193.31,193.31,193.25,193.28
GBPJPY,20041124,082500,193.32,193.33,193.31,193.32
GBPJPY,20041124,082600,193.31,193.32,193.28,193.32
GBPJPY,20041124,082700,193.33,193.34,193.32,193.32
GBPJPY,20041124,082800,193.33,193.36,193.32,193.36
GBPJPY,20041124,082900,193.35,193.37,193.35,193.36
GBPJPY,20041124,083000,193.37,193.37,193.33,193.33
GBPJPY,20041124,083100,193.34,193.39,193.34,193.39
GBPJPY,20041124,083200,193.40,193.43,193.40,193.41
GBPJPY,20041124,083300,193.41,193.41,193.40,193.41
GBPJPY,20041124,083400,193.42,193.43,193.42,193.42
GBPJPY,20041124,083500,193.41,193.41,193.40,193.40
GBPJPY,20041124,083600,193.41,193.41,193.40,193.40
GBPJPY,20041124,083700,193.41,193.43,193.40,193.43
GBPJPY,20041124,083800,193.44,193.47,193.44,193.44
GBPJPY,20041124,083900,193.45,193.45,193.43,193.43
GBPJPY,20041124,084000,193.42,193.43,193.41,193.43
GBPJPY,20041124,084100,193.42,193.42,193.40,193.40
GBPJPY,20041124,084200,193.39,193.45,193.39,193.45
GBPJPY,20041124,084300,193.46,193.46,193.38,193.40
GBPJPY,20041124,084400,193.39,193.39,193.33,193.34
GBPJPY,20041124,084500,193.35,193.37,193.35,193.36
GBPJPY,20041124,084600,193.37,193.37,193.35,193.35
GBPJPY,20041124,084700,193.35,193.35,193.35,193.35
GBPJPY,20041124,084800,193.34,193.34,193.31,193.32
GBPJPY,20041124,084900,193.31,193.31,193.28,193.28
GBPJPY,20041124,085000,193.29,193.31,193.28,193.29
GBPJPY,20041124,085100,193.28,193.29,193.28,193.28
GBPJPY,20041124,085200,193.29,193.30,193.28,193.28
GBPJPY,20041124,085300,193.29,193.29,193.28,193.28
GBPJPY,20041124,085400,193.26,193.26,193.25,193.25
GBPJPY,20041124,085500,193.26,193.26,193.24,193.25
GBPJPY,20041124,085600,193.24,193.24,193.19,193.20
GBPJPY,20041124,085700,193.19,193.21,193.14,193.15
GBPJPY,20041124,085800,193.16,193.17,193.14,193.15
GBPJPY,20041124,085900,193.14,193.16,193.14,193.15
GBPJPY,20041124,090000,193.14,193.17,193.13,193.17
GBPJPY,20041124,090100,193.18,193.22,193.18,193.21
GBPJPY,20041124,090200,193.20,193.23,193.19,193.23
GBPJPY,20041124,090300,193.22,193.24,193.22,193.24
GBPJPY,20041124,090400,193.23,193.28,193.22,193.27
GBPJPY,20041124,090500,193.26,193.26,193.25,193.26
GBPJPY,20041124,090600,193.25,193.26,193.25,193.26
GBPJPY,20041124,090700,193.25,193.25,193.20,193.20
GBPJPY,20041124,090800,193.19,193.21,193.19,193.21
GBPJPY,20041124,090900,193.22,193.22,193.18,193.18
GBPJPY,20041124,091000,193.17,193.17,193.15,193.15
GBPJPY,20041124,091100,193.16,193.21,193.16,193.21
GBPJPY,20041124,091200,193.22,193.22,193.19,193.19
GBPJPY,20041124,091300,193.18,193.18,193.16,193.16
GBPJPY,20041124,091400,193.15,193.16,193.12,193.13
GBPJPY,20041124,091500,193.14,193.15,193.13,193.15
GBPJPY,20041124,091600,193.16,193.18,193.15,193.18
GBPJPY,20041124,091700,193.19,193.19,193.17,193.18
GBPJPY,20041124,091800,193.19,193.20,193.13,193.13
GBPJPY,20041124,091900,193.12,193.16,193.12,193.16
GBPJPY,20041124,092000,193.17,193.21,193.17,193.20
GBPJPY,20041124,092100,193.19,193.20,193.17,193.18
GBPJPY,20041124,092200,193.19,193.19,193.14,193.14
GBPJPY,20041124,092300,193.13,193.14,193.11,193.12
GBPJPY,20041124,092400,193.11,193.15,193.11,193.12
GBPJPY,20041124,092500,193.11,193.12,193.10,193.10
GBPJPY,20041124,092600,193.09,193.12,193.09,193.12
GBPJPY,20041124,092700,193.11,193.17,193.11,193.17
GBPJPY,20041124,092800,193.18,193.18,193.14,193.16
GBPJPY,20041124,092900,193.17,193.17,193.09,193.09
GBPJPY,20041124,093000,193.08,193.11,193.08,193.11
GBPJPY,20041124,093100,193.10,193.10,193.07,193.10
GBPJPY,20041124,093200,193.09,193.11,193.09,193.11
GBPJPY,20041124,093300,193.12,193.12,193.08,193.08
GBPJPY,20041124,093400,193.07,193.07,193.04,193.05
GBPJPY,20041124,093500,193.04,193.07,193.04,193.06
GBPJPY,20041124,093600,193.05,193.06,193.03,193.04
GBPJPY,20041124,093700,193.06,193.10,193.06,193.10
GBPJPY,20041124,093800,193.09,193.10,193.07,193.09
GBPJPY,20041124,093900,193.08,193.09,193.06,193.06
GBPJPY,20041124,094000,193.07,193.09,193.05,193.05
GBPJPY,20041124,094100,193.06,193.12,193.06,193.12
GBPJPY,20041124,094200,193.11,193.13,193.11,193.13
GBPJPY,20041124,094300,193.12,193.13,193.10,193.10
GBPJPY,20041124,094400,193.11,193.11,193.03,193.03
GBPJPY,20041124,094500,193.04,193.06,193.04,193.04
GBPJPY,20041124,094600,193.05,193.05,192.97,192.98
GBPJPY,20041124,094700,193.00,193.04,193.00,193.04
GBPJPY,20041124,094800,193.05,193.08,193.05,193.07
GBPJPY,20041124,094900,193.08,193.09,193.08,193.09
GBPJPY,20041124,095000,193.10,193.14,193.10,193.13
GBPJPY,20041124,095100,193.14,193.21,193.14,193.21
GBPJPY,20041124,095200,193.20,193.21,193.18,193.19
GBPJPY,20041124,095300,193.21,193.28,193.20,193.25
GBPJPY,20041124,095400,193.26,193.26,193.24,193.25
GBPJPY,20041124,095500,193.26,193.27,193.25,193.26
GBPJPY,20041124,095600,193.27,193.28,193.26,193.26
GBPJPY,20041124,095700,193.27,193.29,193.25,193.26
GBPJPY,20041124,095800,193.25,193.26,193.25,193.25
GBPJPY,20041124,095900,193.26,193.27,193.24,193.24
GBPJPY,20041124,100000,193.25,193.26,193.25,193.26
GBPJPY,20041124,100100,193.27,193.28,193.24,193.28
GBPJPY,20041124,100200,193.27,193.28,193.27,193.27
GBPJPY,20041124,100300,193.26,193.28,193.25,193.28
GBPJPY,20041124,100400,193.26,193.26,193.25,193.25
GBPJPY,20041124,100500,193.24,193.24,193.23,193.23
GBPJPY,20041124,100600,193.22,193.22,193.20,193.21
GBPJPY,20041124,100700,193.20,193.21,193.20,193.21
GBPJPY,20041124,100800,193.22,193.23,193.21,193.23
GBPJPY,20041124,100900,193.22,193.22,193.20,193.22
GBPJPY,20041124,101000,193.21,193.23,193.21,193.22
GBPJPY,20041124,101100,193.23,193.23,193.19,193.21
GBPJPY,20041124,101200,193.22,193.24,193.21,193.23
GBPJPY,20041124,101300,193.22,193.28,193.22,193.28
GBPJPY,20041124,101400,193.27,193.36,193.27,193.36
GBPJPY,20041124,101500,193.37,193.38,193.33,193.35
GBPJPY,20041124,101600,193.36,193.45,193.36,193.45
GBPJPY,20041124,101700,193.44,193.47,193.43,193.47
GBPJPY,20041124,101800,193.46,193.46,193.41,193.41
GBPJPY,20041124,101900,193.42,193.43,193.38,193.38
GBPJPY,20041124,102000,193.39,193.39,193.35,193.35
GBPJPY,20041124,102100,193.36,193.38,193.36,193.38
GBPJPY,20041124,102200,193.37,193.40,193.34,193.34
GBPJPY,20041124,102300,193.35,193.35,193.30,193.31
GBPJPY,20041124,102400,193.32,193.35,193.32,193.35
GBPJPY,20041124,102500,193.36,193.38,193.36,193.36
GBPJPY,20041124,102600,193.35,193.35,193.31,193.34
GBPJPY,20041124,102700,193.33,193.33,193.31,193.31
GBPJPY,20041124,102800,193.32,193.33,193.30,193.33
GBPJPY,20041124,102900,193.32,193.34,193.31,193.31
GBPJPY,20041124,103000,193.30,193.31,193.28,193.28
GBPJPY,20041124,103100,193.27,193.28,193.26,193.28
GBPJPY,20041124,103200,193.29,193.31,193.29,193.29
GBPJPY,20041124,103300,193.30,193.35,193.30,193.34
GBPJPY,20041124,103400,193.35,193.35,193.32,193.32
GBPJPY,20041124,103500,193.31,193.31,193.28,193.31
GBPJPY,20041124,103600,193.30,193.32,193.30,193.32
GBPJPY,20041124,103700,193.32,193.33,193.32,193.33
GBPJPY,20041124,103800,193.34,193.34,193.32,193.32
GBPJPY,20041124,103900,193.31,193.34,193.28,193.33
GBPJPY,20041124,104000,193.32,193.32,193.26,193.27
GBPJPY,20041124,104100,193.26,193.27,193.24,193.27
GBPJPY,20041124,104200,193.26,193.31,193.26,193.30
GBPJPY,20041124,104300,193.32,193.32,193.26,193.28
GBPJPY,20041124,104400,193.29,193.31,193.28,193.29
GBPJPY,20041124,104500,193.30,193.32,193.30,193.31
GBPJPY,20041124,104600,193.32,193.36,193.32,193.35
GBPJPY,20041124,104700,193.36,193.40,193.36,193.38
GBPJPY,20041124,104800,193.37,193.40,193.37,193.38
GBPJPY,20041124,104900,193.37,193.41,193.37,193.40
GBPJPY,20041124,105000,193.41,193.43,193.37,193.38
GBPJPY,20041124,105100,193.37,193.40,193.34,193.38
GBPJPY,20041124,105200,193.37,193.38,193.36,193.37
GBPJPY,20041124,105300,193.36,193.36,193.32,193.36
GBPJPY,20041124,105400,193.35,193.40,193.35,193.37
GBPJPY,20041124,105500,193.38,193.41,193.38,193.39
GBPJPY,20041124,105600,193.40,193.43,193.37,193.43
GBPJPY,20041124,105700,193.42,193.48,193.40,193.47
GBPJPY,20041124,105800,193.48,193.50,193.47,193.50
GBPJPY,20041124,105900,193.49,193.49,193.44,193.44
GBPJPY,20041124,110000,193.45,193.46,193.42,193.42
GBPJPY,20041124,110100,193.41,193.42,193.36,193.36
GBPJPY,20041124,110200,193.35,193.38,193.35,193.36
GBPJPY,20041124,110300,193.37,193.38,193.35,193.35
GBPJPY,20041124,110400,193.34,193.40,193.34,193.39
GBPJPY,20041124,110500,193.40,193.40,193.35,193.38
GBPJPY,20041124,110600,193.37,193.41,193.35,193.35
GBPJPY,20041124,110700,193.37,193.42,193.37,193.40
GBPJPY,20041124,110800,193.41,193.42,193.37,193.37
GBPJPY,20041124,110900,193.38,193.42,193.38,193.40
GBPJPY,20041124,111000,193.39,193.39,193.31,193.31
GBPJPY,20041124,111100,193.32,193.37,193.32,193.36
GBPJPY,20041124,111200,193.35,193.35,193.31,193.31
GBPJPY,20041124,111300,193.32,193.33,193.29,193.29
GBPJPY,20041124,111400,193.30,193.33,193.30,193.33
GBPJPY,20041124,111500,193.32,193.33,193.32,193.33
GBPJPY,20041124,111600,193.34,193.35,193.31,193.31
GBPJPY,20041124,111700,193.30,193.32,193.29,193.32
GBPJPY,20041124,111800,193.33,193.35,193.30,193.31
GBPJPY,20041124,111900,193.32,193.32,193.31,193.31
GBPJPY,20041124,112000,193.30,193.31,193.27,193.28
GBPJPY,20041124,112100,193.27,193.29,193.23,193.26
GBPJPY,20041124,112200,193.28,193.29,193.25,193.25
GBPJPY,20041124,112300,193.26,193.28,193.26,193.28
GBPJPY,20041124,112400,193.29,193.32,193.28,193.28
GBPJPY,20041124,112500,193.27,193.30,193.26,193.30
GBPJPY,20041124,112600,193.29,193.32,193.29,193.32
GBPJPY,20041124,112700,193.31,193.33,193.30,193.33
GBPJPY,20041124,112800,193.34,193.36,193.34,193.34
GBPJPY,20041124,112900,193.33,193.34,193.32,193.34
GBPJPY,20041124,113000,193.35,193.35,193.33,193.34
GBPJPY,20041124,113100,193.33,193.34,193.32,193.32
GBPJPY,20041124,113200,193.34,193.35,193.32,193.34
GBPJPY,20041124,113300,193.33,193.35,193.32,193.35
GBPJPY,20041124,113400,193.36,193.37,193.36,193.36
GBPJPY,20041124,113500,193.37,193.41,193.37,193.41
GBPJPY,20041124,113600,193.40,193.53,193.40,193.53
GBPJPY,20041124,113700,193.52,193.52,193.39,193.39
GBPJPY,20041124,113800,193.40,193.43,193.39,193.40
GBPJPY,20041124,113900,193.38,193.38,193.28,193.28
GBPJPY,20041124,114000,193.29,193.32,193.28,193.31
GBPJPY,20041124,114100,193.32,193.32,193.29,193.32
GBPJPY,20041124,114200,193.31,193.36,193.31,193.36
GBPJPY,20041124,114300,193.38,193.47,193.38,193.45
GBPJPY,20041124,114400,193.44,193.45,193.40,193.40
GBPJPY,20041124,114500,193.38,193.40,193.35,193.38
GBPJPY,20041124,114600,193.37,193.40,193.36,193.39
GBPJPY,20041124,114700,193.38,193.40,193.38,193.40
GBPJPY,20041124,114800,193.39,193.41,193.35,193.35
GBPJPY,20041124,114900,193.36,193.39,193.35,193.38
GBPJPY,20041124,115000,193.39,193.40,193.38,193.40
GBPJPY,20041124,115100,193.39,193.40,193.38,193.38
GBPJPY,20041124,115200,193.39,193.47,193.39,193.47
GBPJPY,20041124,115300,193.49,193.51,193.48,193.50
GBPJPY,20041124,115400,193.51,193.55,193.51,193.54
GBPJPY,20041124,115500,193.53,193.62,193.52,193.59
GBPJPY,20041124,115600,193.57,193.59,193.54,193.55
GBPJPY,20041124,115700,193.54,193.55,193.52,193.53
GBPJPY,20041124,115800,193.54,193.61,193.54,193.58
GBPJPY,20041124,115900,193.57,193.57,193.50,193.54
GBPJPY,20041124,120000,193.55,193.57,193.47,193.49
GBPJPY,20041124,120100,193.50,193.51,193.47,193.48
GBPJPY,20041124,120200,193.47,193.47,193.41,193.42
GBPJPY,20041124,120300,193.41,193.41,193.37,193.38
GBPJPY,20041124,120400,193.39,193.40,193.34,193.34
GBPJPY,20041124,120500,193.35,193.35,193.33,193.35
GBPJPY,20041124,120600,193.36,193.39,193.35,193.35
GBPJPY,20041124,120700,193.36,193.37,193.35,193.35
GBPJPY,20041124,120800,193.37,193.38,193.36,193.38
GBPJPY,20041124,120900,193.39,193.48,193.39,193.46
GBPJPY,20041124,121000,193.45,193.45,193.36,193.37
GBPJPY,20041124,121100,193.36,193.37,193.35,193.37
GBPJPY,20041124,121200,193.36,193.36,193.31,193.34
GBPJPY,20041124,121300,193.33,193.33,193.30,193.31
GBPJPY,20041124,121400,193.30,193.30,193.19,193.19
GBPJPY,20041124,121500,193.20,193.21,193.19,193.21
GBPJPY,20041124,121600,193.22,193.24,193.16,193.16
GBPJPY,20041124,121700,193.15,193.22,193.15,193.22
GBPJPY,20041124,121800,193.23,193.26,193.23,193.24
GBPJPY,20041124,121900,193.23,193.28,193.22,193.22
GBPJPY,20041124,122000,193.21,193.21,193.18,193.21
GBPJPY,20041124,122100,193.20,193.22,193.18,193.21
GBPJPY,20041124,122200,193.22,193.22,193.16,193.16
GBPJPY,20041124,122300,193.15,193.17,193.15,193.17
GBPJPY,20041124,122400,193.16,193.22,193.16,193.22
GBPJPY,20041124,122500,193.21,193.29,193.21,193.29
GBPJPY,20041124,122600,193.30,193.34,193.30,193.32
GBPJPY,20041124,122700,193.34,193.36,193.32,193.35
GBPJPY,20041124,122800,193.36,193.38,193.35,193.36
GBPJPY,20041124,122900,193.35,193.35,193.33,193.33
GBPJPY,20041124,123000,193.34,193.40,193.34,193.40
GBPJPY,20041124,123100,193.41,193.47,193.41,193.45
GBPJPY,20041124,123200,193.44,193.46,193.42,193.46
GBPJPY,20041124,123300,193.50,193.61,193.50,193.60
GBPJPY,20041124,123400,193.59,193.61,193.56,193.60
GBPJPY,20041124,123500,193.59,193.63,193.59,193.60
GBPJPY,20041124,123600,193.61,193.62,193.57,193.57
GBPJPY,20041124,123700,193.56,193.58,193.53,193.57
GBPJPY,20041124,123800,193.58,193.58,193.53,193.53
GBPJPY,20041124,123900,193.54,193.59,193.54,193.54
GBPJPY,20041124,124000,193.55,193.55,193.47,193.47
GBPJPY,20041124,124100,193.46,193.50,193.46,193.50
GBPJPY,20041124,124200,193.49,193.49,193.45,193.47
GBPJPY,20041124,124300,193.46,193.46,193.42,193.42
GBPJPY,20041124,124400,193.41,193.44,193.41,193.43
GBPJPY,20041124,124500,193.44,193.46,193.42,193.46
GBPJPY,20041124,124600,193.44,193.44,193.40,193.43
GBPJPY,20041124,124700,193.44,193.44,193.43,193.44
GBPJPY,20041124,124800,193.45,193.46,193.44,193.44
GBPJPY,20041124,124900,193.43,193.45,193.43,193.43
GBPJPY,20041124,125000,193.42,193.43,193.41,193.41
GBPJPY,20041124,125100,193.40,193.40,193.39,193.39
GBPJPY,20041124,125200,193.38,193.40,193.34,193.34
GBPJPY,20041124,125300,193.35,193.35,193.32,193.32
GBPJPY,20041124,125400,193.31,193.31,193.30,193.31
GBPJPY,20041124,125500,193.32,193.35,193.32,193.34
GBPJPY,20041124,125600,193.35,193.36,193.35,193.35
GBPJPY,20041124,125700,193.34,193.34,193.32,193.32
GBPJPY,20041124,125800,193.31,193.34,193.31,193.34
GBPJPY,20041124,125900,193.33,193.33,193.25,193.26
GBPJPY,20041124,130000,193.27,193.28,193.27,193.27
GBPJPY,20041124,130100,193.28,193.28,193.22,193.24
GBPJPY,20041124,130200,193.25,193.27,193.25,193.26
GBPJPY,20041124,130300,193.25,193.25,193.22,193.22
GBPJPY,20041124,130400,193.21,193.24,193.21,193.24
GBPJPY,20041124,130500,193.25,193.32,193.25,193.32
GBPJPY,20041124,130600,193.33,193.35,193.33,193.34
GBPJPY,20041124,130700,193.35,193.36,193.33,193.36
GBPJPY,20041124,130800,193.35,193.35,193.32,193.34
GBPJPY,20041124,130900,193.35,193.38,193.35,193.38
GBPJPY,20041124,131000,193.37,193.38,193.35,193.35
GBPJPY,20041124,131100,193.36,193.38,193.35,193.35
GBPJPY,20041124,131200,193.37,193.37,193.35,193.35
GBPJPY,20041124,131300,193.34,193.34,193.32,193.33
GBPJPY,20041124,131400,193.34,193.39,193.34,193.38
GBPJPY,20041124,131500,193.37,193.39,193.35,193.39
GBPJPY,20041124,131600,193.40,193.41,193.38,193.38
GBPJPY,20041124,131700,193.37,193.38,193.36,193.38
GBPJPY,20041124,131800,193.39,193.40,193.39,193.40
GBPJPY,20041124,131900,193.39,193.40,193.38,193.40
GBPJPY,20041124,132000,193.41,193.44,193.40,193.41
GBPJPY,20041124,132100,193.40,193.43,193.40,193.40
GBPJPY,20041124,132200,193.39,193.41,193.39,193.41
GBPJPY,20041124,132300,193.42,193.44,193.41,193.44
GBPJPY,20041124,132400,193.43,193.45,193.41,193.41
GBPJPY,20041124,132500,193.42,193.45,193.42,193.43
GBPJPY,20041124,132600,193.44,193.47,193.44,193.47
GBPJPY,20041124,132700,193.48,193.50,193.48,193.50
GBPJPY,20041124,132800,193.50,193.52,193.50,193.52
GBPJPY,20041124,132900,193.53,193.53,193.49,193.49
GBPJPY,20041124,133000,193.48,193.51,193.48,193.51
GBPJPY,20041124,133100,193.50,193.53,193.50,193.53
GBPJPY,20041124,133200,193.54,193.60,193.54,193.57
GBPJPY,20041124,133300,193.56,193.61,193.56,193.60
GBPJPY,20041124,133400,193.61,193.63,193.61,193.62
GBPJPY,20041124,133500,193.61,193.61,193.54,193.54
GBPJPY,20041124,133600,193.56,193.57,193.53,193.53
GBPJPY,20041124,133700,193.52,193.53,193.51,193.51
GBPJPY,20041124,133800,193.52,193.53,193.50,193.53
GBPJPY,20041124,133900,193.51,193.51,193.48,193.49
GBPJPY,20041124,134000,193.50,193.50,193.49,193.50
GBPJPY,20041124,134100,193.49,193.51,193.49,193.51
GBPJPY,20041124,134200,193.52,193.53,193.50,193.50
GBPJPY,20041124,134300,193.51,193.51,193.49,193.51
GBPJPY,20041124,134400,193.52,193.52,193.49,193.49
GBPJPY,20041124,134500,193.48,193.50,193.47,193.49
GBPJPY,20041124,134600,193.50,193.51,193.47,193.50
GBPJPY,20041124,134700,193.49,193.50,193.41,193.41
GBPJPY,20041124,134800,193.42,193.46,193.41,193.46
GBPJPY,20041124,134900,193.47,193.50,193.47,193.49
GBPJPY,20041124,135000,193.48,193.49,193.45,193.45
GBPJPY,20041124,135100,193.44,193.47,193.44,193.44
GBPJPY,20041124,135200,193.45,193.45,193.41,193.41
GBPJPY,20041124,135300,193.42,193.42,193.39,193.40
GBPJPY,20041124,135400,193.38,193.40,193.38,193.40
GBPJPY,20041124,135500,193.39,193.39,193.37,193.37
GBPJPY,20041124,135600,193.38,193.38,193.35,193.35
GBPJPY,20041124,135700,193.36,193.37,193.30,193.31
GBPJPY,20041124,135800,193.30,193.34,193.29,193.33
GBPJPY,20041124,135900,193.32,193.32,193.30,193.31
GBPJPY,20041124,140000,193.32,193.33,193.31,193.33
GBPJPY,20041124,140100,193.35,193.38,193.33,193.38
GBPJPY,20041124,140200,193.40,193.40,193.38,193.38
GBPJPY,20041124,140300,193.37,193.38,193.32,193.32
GBPJPY,20041124,140400,193.30,193.32,193.21,193.22
GBPJPY,20041124,140500,193.23,193.25,193.23,193.25
GBPJPY,20041124,140600,193.26,193.27,193.26,193.26
GBPJPY,20041124,140700,193.27,193.28,193.26,193.27
GBPJPY,20041124,140800,193.26,193.26,193.25,193.26
GBPJPY,20041124,140900,193.27,193.27,193.25,193.25
GBPJPY,20041124,141000,193.25,193.26,193.25,193.25
GBPJPY,20041124,141100,193.26,193.28,193.23,193.23
GBPJPY,20041124,141200,193.24,193.25,193.23,193.25
GBPJPY,20041124,141300,193.26,193.29,193.26,193.29
GBPJPY,20041124,141400,193.28,193.28,193.24,193.25
GBPJPY,20041124,141500,193.24,193.25,193.24,193.24
GBPJPY,20041124,141600,193.23,193.26,193.23,193.25
GBPJPY,20041124,141700,193.24,193.25,193.22,193.24
GBPJPY,20041124,141800,193.23,193.23,193.22,193.22
GBPJPY,20041124,141900,193.23,193.25,193.23,193.25
GBPJPY,20041124,142000,193.23,193.23,193.21,193.21
GBPJPY,20041124,142100,193.20,193.20,193.15,193.18
GBPJPY,20041124,142200,193.19,193.22,193.19,193.21
GBPJPY,20041124,142300,193.22,193.22,193.19,193.19
GBPJPY,20041124,142400,193.20,193.22,193.20,193.21
GBPJPY,20041124,142500,193.22,193.24,193.20,193.22
GBPJPY,20041124,142600,193.21,193.22,193.21,193.21
GBPJPY,20041124,142700,193.22,193.24,193.22,193.22
GBPJPY,20041124,142800,193.23,193.23,193.21,193.21
GBPJPY,20041124,142900,193.24,193.25,193.22,193.24
GBPJPY,20041124,143000,193.25,193.29,193.24,193.29
GBPJPY,20041124,143100,193.28,193.33,193.26,193.28
GBPJPY,20041124,143200,193.26,193.32,193.26,193.32
GBPJPY,20041124,143300,193.31,193.31,193.27,193.28
GBPJPY,20041124,143400,193.27,193.28,193.25,193.25
GBPJPY,20041124,143500,193.24,193.29,193.19,193.29
GBPJPY,20041124,143600,193.28,193.30,193.25,193.26
GBPJPY,20041124,143700,193.25,193.27,193.24,193.26
GBPJPY,20041124,143800,193.25,193.26,193.24,193.25
GBPJPY,20041124,143900,193.27,193.27,193.22,193.22
GBPJPY,20041124,144000,193.23,193.24,193.21,193.22
GBPJPY,20041124,144100,193.23,193.26,193.23,193.25
GBPJPY,20041124,144200,193.24,193.26,193.23,193.24
GBPJPY,20041124,144300,193.23,193.23,193.20,193.21
GBPJPY,20041124,144400,193.22,193.27,193.22,193.27
GBPJPY,20041124,144500,193.26,193.26,193.22,193.25
GBPJPY,20041124,144600,193.26,193.27,193.23,193.23
GBPJPY,20041124,144700,193.22,193.24,193.21,193.24
GBPJPY,20041124,144800,193.22,193.24,193.20,193.22
GBPJPY,20041124,144900,193.21,193.22,193.21,193.22
GBPJPY,20041124,145000,193.23,193.24,193.22,193.24
GBPJPY,20041124,145100,193.23,193.24,193.21,193.23
GBPJPY,20041124,145200,193.22,193.24,193.20,193.23
GBPJPY,20041124,145300,193.24,193.25,193.22,193.22
GBPJPY,20041124,145400,193.23,193.26,193.22,193.25
GBPJPY,20041124,145500,193.24,193.26,193.24,193.26
GBPJPY,20041124,145600,193.25,193.26,193.24,193.24
GBPJPY,20041124,145700,193.23,193.24,193.22,193.23
GBPJPY,20041124,145800,193.24,193.27,193.24,193.27
GBPJPY,20041124,145900,193.26,193.27,193.25,193.25
GBPJPY,20041124,150000,193.26,193.26,193.20,193.22
GBPJPY,20041124,150100,193.21,193.23,193.21,193.22
GBPJPY,20041124,150200,193.23,193.24,193.22,193.23
GBPJPY,20041124,150300,193.22,193.25,193.22,193.24
GBPJPY,20041124,150400,193.25,193.26,193.24,193.25
GBPJPY,20041124,150500,193.26,193.27,193.25,193.27
GBPJPY,20041124,150600,193.26,193.26,193.23,193.23
GBPJPY,20041124,150700,193.24,193.25,193.22,193.25
GBPJPY,20041124,150800,193.24,193.25,193.23,193.25
GBPJPY,20041124,150900,193.24,193.24,193.24,193.24
GBPJPY,20041124,151000,193.23,193.24,193.22,193.23
GBPJPY,20041124,151100,193.22,193.25,193.22,193.25
GBPJPY,20041124,151200,193.24,193.25,193.24,193.24
GBPJPY,20041124,151300,193.23,193.25,193.23,193.25
GBPJPY,20041124,151400,193.26,193.30,193.26,193.29
GBPJPY,20041124,151500,193.28,193.28,193.24,193.24
GBPJPY,20041124,151600,193.25,193.26,193.24,193.26
GBPJPY,20041124,151700,193.25,193.25,193.24,193.24
GBPJPY,20041124,151800,193.23,193.24,193.21,193.21
GBPJPY,20041124,151900,193.20,193.20,193.18,193.19
GBPJPY,20041124,152000,193.18,193.21,193.18,193.19
GBPJPY,20041124,152100,193.20,193.24,193.19,193.23
GBPJPY,20041124,152200,193.24,193.25,193.24,193.25
GBPJPY,20041124,152300,193.26,193.26,193.23,193.26
GBPJPY,20041124,152400,193.27,193.28,193.27,193.27
GBPJPY,20041124,152500,193.26,193.27,193.24,193.24
GBPJPY,20041124,152600,193.23,193.26,193.22,193.25
GBPJPY,20041124,152700,193.24,193.25,193.22,193.24
GBPJPY,20041124,152800,193.23,193.23,193.15,193.15
GBPJPY,20041124,152900,193.13,193.13,193.11,193.13
GBPJPY,20041124,153000,193.14,193.16,193.14,193.16
GBPJPY,20041124,153100,193.15,193.15,193.12,193.12
GBPJPY,20041124,153200,193.13,193.13,193.07,193.09
GBPJPY,20041124,153300,193.10,193.10,193.07,193.09
GBPJPY,20041124,153400,193.10,193.10,193.04,193.04
GBPJPY,20041124,153500,193.05,193.07,193.03,193.03
GBPJPY,20041124,153600,193.04,193.06,193.03,193.06
GBPJPY,20041124,153700,193.05,193.06,193.04,193.04
GBPJPY,20041124,153800,193.05,193.05,192.98,192.99
GBPJPY,20041124,153900,193.00,193.02,192.99,193.01
GBPJPY,20041124,154000,193.02,193.02,192.97,193.00
GBPJPY,20041124,154100,192.98,192.99,192.93,192.99
GBPJPY,20041124,154200,192.98,193.00,192.87,192.90
GBPJPY,20041124,154300,192.91,192.96,192.90,192.96
GBPJPY,20041124,154400,192.97,193.01,192.97,193.00
GBPJPY,20041124,154500,193.01,193.03,192.98,193.01
GBPJPY,20041124,154600,193.02,193.07,193.02,193.06
GBPJPY,20041124,154700,193.05,193.06,193.03,193.05
GBPJPY,20041124,154800,193.06,193.06,193.01,193.03
GBPJPY,20041124,154900,193.04,193.04,192.99,192.99
GBPJPY,20041124,155000,192.98,193.01,192.98,193.00
GBPJPY,20041124,155100,193.01,193.02,192.99,193.00
GBPJPY,20041124,155200,192.98,192.98,192.95,192.96
GBPJPY,20041124,155300,192.95,192.95,192.93,192.94
GBPJPY,20041124,155400,192.93,192.98,192.93,192.97
GBPJPY,20041124,155500,192.96,192.97,192.95,192.96
GBPJPY,20041124,155600,192.95,192.95,192.90,192.91
GBPJPY,20041124,155700,192.92,192.92,192.83,192.84
GBPJPY,20041124,155800,192.85,192.85,192.77,192.79
GBPJPY,20041124,155900,192.80,192.87,192.78,192.87
GBPJPY,20041124,160000,192.88,192.94,192.88,192.92
GBPJPY,20041124,160100,192.93,192.95,192.91,192.95
GBPJPY,20041124,160200,192.96,192.98,192.95,192.97
GBPJPY,20041124,160300,192.96,193.00,192.96,192.98
GBPJPY,20041124,160400,192.97,192.98,192.91,192.91
GBPJPY,20041124,160500,192.90,192.90,192.85,192.85
GBPJPY,20041124,160600,192.84,192.84,192.79,192.83
GBPJPY,20041124,160700,192.84,192.86,192.84,192.85
GBPJPY,20041124,160800,192.86,192.90,192.86,192.87
GBPJPY,20041124,160900,192.88,192.88,192.84,192.84
GBPJPY,20041124,161000,192.85,192.88,192.85,192.88
GBPJPY,20041124,161100,192.89,192.93,192.88,192.92
GBPJPY,20041124,161200,192.91,192.96,192.91,192.96
GBPJPY,20041124,161300,192.95,192.95,192.92,192.93
GBPJPY,20041124,161400,192.94,193.01,192.94,193.00
GBPJPY,20041124,161500,192.99,193.08,192.98,193.06
GBPJPY,20041124,161600,193.07,193.07,193.04,193.05
GBPJPY,20041124,161700,193.06,193.18,193.06,193.18
GBPJPY,20041124,161800,193.17,193.19,193.16,193.17
GBPJPY,20041124,161900,193.15,193.20,193.14,193.18
GBPJPY,20041124,162000,193.19,193.21,193.18,193.20
GBPJPY,20041124,162100,193.19,193.19,193.12,193.14
GBPJPY,20041124,162200,193.13,193.18,193.12,193.13
GBPJPY,20041124,162300,193.10,193.12,193.10,193.11
GBPJPY,20041124,162400,193.12,193.24,193.12,193.24
GBPJPY,20041124,162500,193.25,193.33,193.25,193.30
GBPJPY,20041124,162600,193.29,193.32,193.29,193.30
GBPJPY,20041124,162700,193.31,193.33,193.31,193.31
GBPJPY,20041124,162800,193.30,193.34,193.29,193.29
GBPJPY,20041124,162900,193.30,193.30,193.21,193.21
GBPJPY,20041124,163000,193.20,193.24,193.20,193.22
GBPJPY,20041124,163100,193.23,193.25,193.23,193.25
GBPJPY,20041124,163200,193.24,193.26,193.23,193.26
GBPJPY,20041124,163300,193.27,193.27,193.25,193.27
GBPJPY,20041124,163400,193.28,193.36,193.28,193.36
GBPJPY,20041124,163500,193.35,193.35,193.32,193.33
GBPJPY,20041124,163600,193.32,193.32,193.31,193.31
GBPJPY,20041124,163700,193.30,193.32,193.30,193.32
GBPJPY,20041124,163800,193.31,193.34,193.30,193.33
GBPJPY,20041124,163900,193.34,193.37,193.34,193.37
GBPJPY,20041124,164000,193.38,193.48,193.38,193.48
GBPJPY,20041124,164100,193.47,193.47,193.42,193.42
GBPJPY,20041124,164200,193.41,193.41,193.35,193.37
GBPJPY,20041124,164300,193.38,193.39,193.36,193.39
GBPJPY,20041124,164400,193.40,193.42,193.40,193.41
GBPJPY,20041124,164500,193.40,193.41,193.38,193.41
GBPJPY,20041124,164600,193.40,193.42,193.40,193.41
GBPJPY,20041124,164700,193.42,193.46,193.42,193.46
GBPJPY,20041124,164800,193.45,193.45,193.40,193.40
GBPJPY,20041124,164900,193.38,193.38,193.37,193.37
GBPJPY,20041124,165000,193.35,193.37,193.34,193.36
GBPJPY,20041124,165100,193.35,193.35,193.29,193.29
GBPJPY,20041124,165200,193.28,193.30,193.27,193.29
GBPJPY,20041124,165300,193.28,193.28,193.26,193.26
GBPJPY,20041124,165400,193.27,193.30,193.27,193.30
GBPJPY,20041124,165500,193.31,193.35,193.31,193.34
GBPJPY,20041124,165600,193.32,193.33,193.31,193.32
GBPJPY,20041124,165700,193.31,193.35,193.31,193.35
GBPJPY,20041124,165800,193.34,193.34,193.32,193.33
GBPJPY,20041124,165900,193.34,193.35,193.34,193.35
GBPJPY,20041124,170000,193.36,193.40,193.36,193.36
GBPJPY,20041124,170100,193.38,193.38,193.32,193.34
GBPJPY,20041124,170200,193.35,193.43,193.35,193.42
GBPJPY,20041124,170300,193.41,193.43,193.40,193.42
GBPJPY,20041124,170400,193.43,193.43,193.40,193.41
GBPJPY,20041124,170500,193.40,193.41,193.40,193.40
GBPJPY,20041124,170600,193.41,193.42,193.38,193.39
GBPJPY,20041124,170700,193.40,193.41,193.40,193.40
GBPJPY,20041124,170800,193.41,193.41,193.39,193.39
GBPJPY,20041124,170900,193.38,193.41,193.38,193.41
GBPJPY,20041124,171000,193.40,193.41,193.38,193.40
GBPJPY,20041124,171100,193.41,193.44,193.41,193.43
GBPJPY,20041124,171200,193.44,193.47,193.43,193.47
GBPJPY,20041124,171300,193.48,193.48,193.43,193.46
GBPJPY,20041124,171400,193.45,193.48,193.45,193.47
GBPJPY,20041124,171500,193.46,193.46,193.45,193.46
GBPJPY,20041124,171600,193.44,193.45,193.43,193.45
GBPJPY,20041124,171700,193.44,193.46,193.44,193.45
GBPJPY,20041124,171800,193.44,193.48,193.44,193.44
GBPJPY,20041124,171900,193.43,193.44,193.43,193.43
GBPJPY,20041124,172000,193.43,193.43,193.43,193.43
GBPJPY,20041124,172100,193.42,193.45,193.42,193.45
GBPJPY,20041124,172200,193.44,193.45,193.42,193.43
GBPJPY,20041124,172300,193.44,193.46,193.43,193.45
GBPJPY,20041124,172400,193.44,193.44,193.41,193.41
GBPJPY,20041124,172500,193.40,193.43,193.39,193.43
GBPJPY,20041124,172600,193.44,193.50,193.44,193.48
GBPJPY,20041124,172700,193.49,193.49,193.43,193.46
GBPJPY,20041124,172800,193.45,193.50,193.44,193.48
GBPJPY,20041124,172900,193.49,193.52,193.47,193.52
GBPJPY,20041124,173000,193.53,193.59,193.53,193.59
GBPJPY,20041124,173100,193.61,193.63,193.59,193.61
GBPJPY,20041124,173200,193.65,193.66,193.61,193.61
GBPJPY,20041124,173300,193.62,193.62,193.56,193.56
GBPJPY,20041124,173400,193.54,193.57,193.52,193.56
GBPJPY,20041124,173500,193.55,193.58,193.55,193.56
GBPJPY,20041124,173600,193.55,193.56,193.54,193.56
GBPJPY,20041124,173700,193.55,193.61,193.54,193.59
GBPJPY,20041124,173800,193.58,193.58,193.53,193.53
GBPJPY,20041124,173900,193.55,193.55,193.53,193.53
GBPJPY,20041124,174000,193.54,193.57,193.52,193.54
GBPJPY,20041124,174100,193.55,193.55,193.52,193.52
GBPJPY,20041124,174200,193.51,193.53,193.51,193.51
GBPJPY,20041124,174300,193.52,193.52,193.49,193.52
GBPJPY,20041124,174400,193.53,193.54,193.52,193.54
GBPJPY,20041124,174500,193.55,193.56,193.53,193.53
GBPJPY,20041124,174600,193.54,193.61,193.54,193.59
GBPJPY,20041124,174700,193.58,193.58,193.52,193.52
GBPJPY,20041124,174800,193.51,193.52,193.51,193.52
GBPJPY,20041124,174900,193.51,193.55,193.51,193.55
GBPJPY,20041124,175000,193.56,193.65,193.56,193.65
GBPJPY,20041124,175100,193.64,193.67,193.64,193.67
GBPJPY,20041124,175200,193.66,193.68,193.66,193.67
GBPJPY,20041124,175300,193.65,193.66,193.64,193.64
GBPJPY,20041124,175400,193.63,193.63,193.62,193.62
GBPJPY,20041124,175500,193.61,193.64,193.60,193.64
GBPJPY,20041124,175600,193.65,193.68,193.65,193.66
GBPJPY,20041124,175700,193.67,193.67,193.64,193.67
GBPJPY,20041124,175800,193.68,193.68,193.63,193.64
GBPJPY,20041124,175900,193.63,193.65,193.62,193.65
GBPJPY,20041124,180000,193.66,193.66,193.62,193.64
GBPJPY,20041124,180100,193.63,193.65,193.63,193.64
GBPJPY,20041124,180200,193.65,193.65,193.63,193.64
GBPJPY,20041124,180300,193.63,193.64,193.61,193.61
GBPJPY,20041124,180400,193.60,193.62,193.60,193.61
GBPJPY,20041124,180500,193.62,193.63,193.61,193.63
GBPJPY,20041124,180600,193.64,193.64,193.62,193.62
GBPJPY,20041124,180700,193.61,193.61,193.60,193.60
GBPJPY,20041124,180800,193.61,193.63,193.58,193.58
GBPJPY,20041124,180900,193.57,193.61,193.55,193.61
GBPJPY,20041124,181000,193.60,193.60,193.57,193.57
GBPJPY,20041124,181100,193.56,193.58,193.56,193.57
GBPJPY,20041124,181200,193.58,193.61,193.58,193.61
GBPJPY,20041124,181300,193.62,193.65,193.61,193.65
GBPJPY,20041124,181400,193.66,193.70,193.66,193.70
GBPJPY,20041124,181500,193.69,193.69,193.65,193.67
GBPJPY,20041124,181600,193.66,193.66,193.64,193.65
GBPJPY,20041124,181700,193.64,193.64,193.61,193.61
GBPJPY,20041124,181800,193.62,193.64,193.60,193.60
GBPJPY,20041124,181900,193.59,193.60,193.58,193.59
GBPJPY,20041124,182000,193.60,193.62,193.60,193.61
GBPJPY,20041124,182100,193.63,193.64,193.60,193.60
GBPJPY,20041124,182200,193.59,193.59,193.58,193.59
GBPJPY,20041124,182300,193.60,193.62,193.59,193.62
GBPJPY,20041124,182400,193.64,193.66,193.64,193.64
GBPJPY,20041124,182500,193.62,193.62,193.60,193.61
GBPJPY,20041124,182600,193.62,193.64,193.61,193.64
GBPJPY,20041124,182700,193.63,193.64,193.63,193.64
GBPJPY,20041124,182800,193.63,193.63,193.61,193.62
GBPJPY,20041124,182900,193.63,193.63,193.57,193.57
GBPJPY,20041124,183000,193.58,193.61,193.57,193.59
GBPJPY,20041124,183100,193.60,193.62,193.59,193.59
GBPJPY,20041124,183200,193.60,193.64,193.60,193.61
GBPJPY,20041124,183300,193.60,193.60,193.55,193.59
GBPJPY,20041124,183400,193.58,193.59,193.56,193.57
GBPJPY,20041124,183500,193.58,193.63,193.58,193.61
GBPJPY,20041124,183600,193.62,193.66,193.62,193.66
GBPJPY,20041124,183700,193.67,193.70,193.67,193.69
GBPJPY,20041124,183800,193.68,193.69,193.66,193.67
GBPJPY,20041124,183900,193.66,193.68,193.66,193.68
GBPJPY,20041124,184000,193.69,193.69,193.64,193.65
GBPJPY,20041124,184100,193.64,193.64,193.62,193.62
GBPJPY,20041124,184200,193.61,193.65,193.61,193.64
GBPJPY,20041124,184300,193.63,193.63,193.61,193.62
GBPJPY,20041124,184400,193.61,193.64,193.61,193.64
GBPJPY,20041124,184500,193.65,193.65,193.65,193.65
GBPJPY,20041124,184600,193.66,193.67,193.62,193.65
GBPJPY,20041124,184700,193.66,193.67,193.64,193.64
GBPJPY,20041124,184800,193.63,193.63,193.62,193.62
GBPJPY,20041124,184900,193.62,193.62,193.61,193.61
GBPJPY,20041124,185000,193.62,193.66,193.61,193.65
GBPJPY,20041124,185100,193.66,193.72,193.66,193.72
GBPJPY,20041124,185200,193.73,193.75,193.71,193.74
GBPJPY,20041124,185300,193.73,193.74,193.72,193.74
GBPJPY,20041124,185400,193.75,193.79,193.75,193.78
GBPJPY,20041124,185500,193.76,193.77,193.73,193.74
GBPJPY,20041124,185600,193.73,193.73,193.71,193.71
GBPJPY,20041124,185700,193.72,193.72,193.63,193.63
GBPJPY,20041124,185800,193.62,193.62,193.59,193.59
GBPJPY,20041124,185900,193.58,193.59,193.57,193.59
GBPJPY,20041124,190000,193.60,193.61,193.54,193.54
GBPJPY,20041124,190100,193.55,193.55,193.49,193.50
GBPJPY,20041124,190200,193.49,193.49,193.46,193.48
GBPJPY,20041124,190300,193.49,193.50,193.48,193.49
GBPJPY,20041124,190400,193.48,193.48,193.47,193.48
GBPJPY,20041124,190500,193.49,193.51,193.49,193.50
GBPJPY,20041124,190600,193.49,193.51,193.47,193.47
GBPJPY,20041124,190700,193.48,193.50,193.48,193.49
GBPJPY,20041124,190800,193.48,193.49,193.48,193.49
GBPJPY,20041124,190900,193.49,193.49,193.49,193.49
GBPJPY,20041124,191000,193.48,193.50,193.46,193.46
GBPJPY,20041124,191100,193.46,193.46,193.46,193.46
GBPJPY,20041124,191200,193.45,193.49,193.43,193.49
GBPJPY,20041124,191300,193.48,193.50,193.47,193.47
GBPJPY,20041124,191400,193.46,193.46,193.43,193.43
GBPJPY,20041124,191500,193.42,193.45,193.42,193.43
GBPJPY,20041124,191600,193.44,193.45,193.43,193.45
GBPJPY,20041124,191700,193.44,193.44,193.42,193.43
GBPJPY,20041124,191800,193.44,193.45,193.42,193.42
GBPJPY,20041124,191900,193.41,193.42,193.39,193.40
GBPJPY,20041124,192000,193.39,193.45,193.39,193.44
GBPJPY,20041124,192100,193.45,193.46,193.42,193.42
GBPJPY,20041124,192200,193.43,193.43,193.42,193.43
GBPJPY,20041124,192300,193.42,193.42,193.41,193.42
GBPJPY,20041124,192400,193.42,193.43,193.42,193.43
GBPJPY,20041124,192500,193.42,193.46,193.39,193.46
GBPJPY,20041124,192600,193.45,193.45,193.40,193.40
GBPJPY,20041124,192700,193.39,193.39,193.37,193.39
GBPJPY,20041124,192800,193.38,193.39,193.37,193.39
GBPJPY,20041124,192900,193.40,193.41,193.40,193.40
GBPJPY,20041124,193000,193.39,193.39,193.34,193.35
GBPJPY,20041124,193100,193.36,193.42,193.36,193.39
GBPJPY,20041124,193200,193.39,193.40,193.39,193.40
GBPJPY,20041124,193300,193.41,193.43,193.39,193.40
GBPJPY,20041124,193400,193.41,193.41,193.40,193.40
GBPJPY,20041124,193500,193.39,193.39,193.39,193.39
GBPJPY,20041124,193600,193.39,193.42,193.39,193.41
GBPJPY,20041124,193700,193.40,193.41,193.40,193.41
GBPJPY,20041124,193800,193.42,193.43,193.42,193.42
GBPJPY,20041124,193900,193.41,193.42,193.41,193.42
GBPJPY,20041124,194000,193.41,193.43,193.41,193.43
GBPJPY,20041124,194100,193.44,193.48,193.44,193.47
GBPJPY,20041124,194200,193.48,193.48,193.44,193.44
GBPJPY,20041124,194300,193.43,193.44,193.42,193.44
GBPJPY,20041124,194400,193.45,193.45,193.45,193.45
GBPJPY,20041124,194500,193.45,193.45,193.44,193.44
GBPJPY,20041124,194600,193.45,193.45,193.45,193.45
GBPJPY,20041124,194700,193.45,193.47,193.45,193.46
GBPJPY,20041124,194800,193.45,193.45,193.41,193.41
GBPJPY,20041124,194900,193.40,193.40,193.39,193.39
GBPJPY,20041124,195000,193.40,193.40,193.40,193.40
GBPJPY,20041124,195100,193.39,193.40,193.39,193.40
GBPJPY,20041124,195200,193.40,193.40,193.40,193.40
GBPJPY,20041124,195300,193.39,193.45,193.39,193.45
GBPJPY,20041124,195400,193.44,193.44,193.42,193.43
GBPJPY,20041124,195500,193.42,193.44,193.42,193.42
GBPJPY,20041124,195600,193.43,193.46,193.43,193.46
GBPJPY,20041124,195700,193.45,193.45,193.40,193.42
GBPJPY,20041124,195800,193.43,193.43,193.40,193.40
GBPJPY,20041124,195900,193.39,193.39,193.37,193.37
GBPJPY,20041124,200000,193.38,193.38,193.37,193.37
GBPJPY,20041124,200100,193.37,193.39,193.37,193.39
GBPJPY,20041124,200200,193.40,193.40,193.39,193.40
GBPJPY,20041124,200300,193.41,193.42,193.39,193.42
GBPJPY,20041124,200400,193.43,193.45,193.40,193.43
GBPJPY,20041124,200500,193.42,193.43,193.41,193.41
GBPJPY,20041124,200600,193.40,193.43,193.39,193.43
GBPJPY,20041124,200700,193.42,193.45,193.42,193.45
GBPJPY,20041124,200800,193.44,193.44,193.43,193.43
GBPJPY,20041124,200900,193.42,193.42,193.41,193.41
GBPJPY,20041124,201000,193.40,193.40,193.39,193.39
GBPJPY,20041124,201100,193.39,193.42,193.39,193.42
GBPJPY,20041124,201200,193.43,193.43,193.39,193.39
GBPJPY,20041124,201300,193.40,193.41,193.39,193.39
GBPJPY,20041124,201400,193.40,193.40,193.38,193.39
GBPJPY,20041124,201500,193.40,193.40,193.40,193.40
GBPJPY,20041124,201600,193.40,193.40,193.38,193.39
GBPJPY,20041124,201700,193.38,193.39,193.37,193.37
GBPJPY,20041124,201800,193.36,193.38,193.36,193.38
GBPJPY,20041124,201900,193.39,193.39,193.38,193.39
GBPJPY,20041124,202000,193.38,193.38,193.38,193.38
GBPJPY,20041124,202100,193.37,193.41,193.37,193.41
GBPJPY,20041124,202200,193.42,193.42,193.40,193.41
GBPJPY,20041124,202300,193.42,193.42,193.42,193.42
GBPJPY,20041124,202400,193.42,193.43,193.42,193.42
GBPJPY,20041124,202500,193.42,193.42,193.42,193.42
GBPJPY,20041124,202600,193.41,193.42,193.41,193.42
GBPJPY,20041124,202700,193.40,193.40,193.39,193.39
GBPJPY,20041124,202800,193.40,193.41,193.40,193.41
GBPJPY,20041124,202900,193.42,193.43,193.41,193.43
GBPJPY,20041124,203000,193.44,193.45,193.44,193.45
GBPJPY,20041124,203100,193.46,193.49,193.46,193.49
GBPJPY,20041124,203200,193.48,193.49,193.48,193.48
GBPJPY,20041124,203300,193.47,193.47,193.45,193.46
GBPJPY,20041124,203400,193.45,193.45,193.42,193.42
GBPJPY,20041124,203500,193.43,193.45,193.43,193.44
GBPJPY,20041124,203600,193.45,193.46,193.45,193.46
GBPJPY,20041124,203700,193.45,193.46,193.45,193.45
GBPJPY,20041124,203800,193.46,193.46,193.45,193.45
GBPJPY,20041124,203900,193.44,193.45,193.43,193.43
GBPJPY,20041124,204000,193.44,193.44,193.42,193.42
GBPJPY,20041124,204100,193.43,193.43,193.43,193.43
GBPJPY,20041124,204200,193.42,193.42,193.38,193.39
GBPJPY,20041124,204300,193.38,193.41,193.38,193.41
GBPJPY,20041124,204400,193.40,193.41,193.40,193.40
GBPJPY,20041124,204500,193.41,193.43,193.41,193.43
GBPJPY,20041124,204600,193.43,193.44,193.42,193.44
GBPJPY,20041124,204700,193.46,193.47,193.46,193.47
GBPJPY,20041124,204800,193.48,193.48,193.45,193.45
GBPJPY,20041124,204900,193.45,193.45,193.45,193.45
GBPJPY,20041124,205000,193.44,193.44,193.43,193.43
GBPJPY,20041124,205100,193.42,193.42,193.40,193.41
GBPJPY,20041124,205200,193.42,193.42,193.42,193.42
GBPJPY,20041124,205300,193.41,193.42,193.39,193.42
GBPJPY,20041124,205400,193.41,193.42,193.40,193.42
GBPJPY,20041124,205500,193.43,193.43,193.43,193.43
GBPJPY,20041124,205600,193.44,193.46,193.44,193.46
GBPJPY,20041124,205700,193.45,193.46,193.45,193.45
GBPJPY,20041124,205800,193.45,193.45,193.45,193.45
GBPJPY,20041124,205900,193.44,193.44,193.42,193.42
GBPJPY,20041124,210000,193.43,193.48,193.43,193.44
GBPJPY,20041124,210100,193.43,193.43,193.34,193.36
GBPJPY,20041124,210200,193.37,193.37,193.35,193.37
GBPJPY,20041124,210300,193.36,193.36,193.32,193.33
GBPJPY,20041124,210400,193.32,193.32,193.30,193.31
GBPJPY,20041124,210500,193.30,193.34,193.30,193.34
GBPJPY,20041124,210600,193.33,193.33,193.33,193.33
GBPJPY,20041124,210700,193.33,193.33,193.33,193.33
GBPJPY,20041124,210800,193.33,193.33,193.33,193.33
GBPJPY,20041124,210900,193.33,193.34,193.33,193.34
GBPJPY,20041124,211000,193.34,193.34,193.34,193.34
GBPJPY,20041124,211100,193.35,193.37,193.35,193.36
GBPJPY,20041124,211200,193.37,193.38,193.37,193.37
GBPJPY,20041124,211300,193.38,193.39,193.38,193.38
GBPJPY,20041124,211400,193.39,193.39,193.38,193.39
GBPJPY,20041124,211500,193.38,193.39,193.38,193.39
GBPJPY,20041124,211600,193.38,193.38,193.38,193.38
GBPJPY,20041124,211700,193.38,193.38,193.37,193.37
GBPJPY,20041124,211800,193.36,193.36,193.36,193.36
GBPJPY,20041124,211900,193.36,193.37,193.36,193.37
GBPJPY,20041124,212000,193.36,193.37,193.36,193.37
GBPJPY,20041124,212100,193.37,193.38,193.37,193.38
GBPJPY,20041124,212200,193.38,193.38,193.37,193.37
GBPJPY,20041124,212300,193.38,193.38,193.37,193.38
GBPJPY,20041124,212400,193.39,193.39,193.39,193.39
GBPJPY,20041124,212500,193.39,193.41,193.38,193.41
GBPJPY,20041124,212600,193.42,193.46,193.42,193.46
GBPJPY,20041124,212700,193.47,193.47,193.43,193.43
GBPJPY,20041124,212800,193.42,193.44,193.42,193.44
GBPJPY,20041124,212900,193.44,193.44,193.43,193.44
GBPJPY,20041124,213000,193.43,193.43,193.41,193.42
GBPJPY,20041124,213100,193.43,193.45,193.43,193.45
GBPJPY,20041124,213200,193.46,193.46,193.46,193.46
GBPJPY,20041124,213300,193.45,193.45,193.45,193.45
GBPJPY,20041124,213400,193.45,193.46,193.45,193.45
GBPJPY,20041124,213500,193.44,193.44,193.44,193.44
GBPJPY,20041124,213600,193.44,193.44,193.42,193.42
GBPJPY,20041124,213700,193.40,193.40,193.39,193.40
GBPJPY,20041124,213800,193.40,193.40,193.40,193.40
GBPJPY,20041124,213900,193.39,193.39,193.38,193.38
GBPJPY,20041124,214000,193.37,193.37,193.36,193.36
GBPJPY,20041124,214100,193.35,193.39,193.34,193.38
GBPJPY,20041124,214200,193.37,193.37,193.37,193.37
GBPJPY,20041124,214300,193.37,193.37,193.36,193.37
GBPJPY,20041124,214400,193.37,193.37,193.34,193.34
GBPJPY,20041124,214500,193.33,193.33,193.33,193.33
GBPJPY,20041124,214600,193.33,193.33,193.32,193.32
GBPJPY,20041124,214700,193.31,193.32,193.31,193.32
GBPJPY,20041124,214800,193.33,193.35,193.33,193.35
GBPJPY,20041124,214900,193.35,193.35,193.35,193.35
GBPJPY,20041124,215000,193.36,193.38,193.36,193.38
GBPJPY,20041124,215100,193.37,193.39,193.37,193.39
GBPJPY,20041124,215200,193.39,193.39,193.39,193.39
GBPJPY,20041124,215300,193.38,193.41,193.38,193.41
GBPJPY,20041124,215400,193.40,193.40,193.40,193.40
GBPJPY,20041124,215500,193.40,193.40,193.38,193.38
GBPJPY,20041124,215600,193.37,193.37,193.36,193.37
GBPJPY,20041124,215700,193.37,193.37,193.37,193.37
GBPJPY,20041124,215800,193.36,193.36,193.35,193.35
GBPJPY,20041124,215900,193.35,193.35,193.34,193.34
GBPJPY,20041124,220000,193.35,193.36,193.35,193.35
GBPJPY,20041124,220100,193.34,193.34,193.34,193.34
GBPJPY,20041124,220200,193.34,193.35,193.34,193.35
GBPJPY,20041124,220300,193.36,193.36,193.36,193.36
GBPJPY,20041124,220400,193.35,193.35,193.34,193.34
GBPJPY,20041124,220500,193.34,193.34,193.32,193.32
GBPJPY,20041124,220600,193.33,193.34,193.32,193.33
GBPJPY,20041124,220700,193.33,193.33,193.33,193.33
GBPJPY,20041124,220800,193.34,193.34,193.34,193.34
GBPJPY,20041124,220900,193.34,193.34,193.34,193.34
GBPJPY,20041124,221000,193.34,193.34,193.33,193.33
GBPJPY,20041124,221100,193.33,193.33,193.32,193.32
GBPJPY,20041124,221200,193.32,193.33,193.32,193.33
GBPJPY,20041124,221300,193.34,193.34,193.33,193.34
GBPJPY,20041124,221400,193.33,193.33,193.33,193.33
GBPJPY,20041124,221500,193.33,193.33,193.33,193.33
GBPJPY,20041124,221600,193.33,193.33,193.29,193.29
GBPJPY,20041124,221700,193.28,193.28,193.27,193.28
GBPJPY,20041124,221800,193.27,193.27,193.25,193.25
GBPJPY,20041124,221900,193.26,193.26,193.25,193.25
GBPJPY,20041124,222000,193.26,193.26,193.26,193.26
GBPJPY,20041124,222100,193.25,193.26,193.25,193.26
GBPJPY,20041124,222200,193.26,193.28,193.26,193.28
GBPJPY,20041124,222300,193.27,193.28,193.27,193.27
GBPJPY,20041124,222400,193.27,193.27,193.26,193.26
GBPJPY,20041124,222500,193.27,193.28,193.27,193.28
GBPJPY,20041124,222600,193.28,193.29,193.28,193.28
GBPJPY,20041124,222700,193.29,193.30,193.28,193.30
GBPJPY,20041124,222800,193.31,193.31,193.30,193.30
GBPJPY,20041124,222900,193.29,193.31,193.29,193.31
GBPJPY,20041124,223000,193.30,193.30,193.30,193.30
GBPJPY,20041124,223100,193.30,193.30,193.30,193.30
GBPJPY,20041124,223200,193.30,193.31,193.30,193.31
GBPJPY,20041124,223300,193.30,193.30,193.30,193.30
GBPJPY,20041124,223400,193.30,193.31,193.30,193.30
GBPJPY,20041124,223500,193.30,193.30,193.30,193.30
GBPJPY,20041124,223600,193.30,193.30,193.30,193.30
GBPJPY,20041124,223700,193.31,193.32,193.30,193.30
GBPJPY,20041124,223800,193.31,193.31,193.30,193.30
GBPJPY,20041124,223900,193.30,193.30,193.30,193.30
GBPJPY,20041124,224000,193.30,193.30,193.30,193.30
GBPJPY,20041124,224100,193.31,193.34,193.30,193.34
GBPJPY,20041124,224200,193.33,193.33,193.32,193.33
GBPJPY,20041124,224300,193.33,193.33,193.32,193.32
GBPJPY,20041124,224400,193.33,193.33,193.32,193.32
GBPJPY,20041124,224500,193.33,193.33,193.32,193.32
GBPJPY,20041124,224600,193.33,193.33,193.33,193.33
GBPJPY,20041124,224700,193.33,193.37,193.33,193.36
GBPJPY,20041124,224800,193.37,193.37,193.36,193.36
GBPJPY,20041124,224900,193.36,193.37,193.36,193.37
GBPJPY,20041124,225000,193.38,193.39,193.38,193.39
GBPJPY,20041124,225100,193.38,193.40,193.38,193.40
GBPJPY,20041124,225200,193.39,193.39,193.38,193.39
GBPJPY,20041124,225300,193.38,193.38,193.38,193.38
GBPJPY,20041124,225400,193.38,193.38,193.37,193.37
GBPJPY,20041124,225500,193.37,193.39,193.37,193.38
GBPJPY,20041124,225600,193.39,193.39,193.39,193.39
GBPJPY,20041124,225700,193.39,193.39,193.38,193.38
GBPJPY,20041124,225800,193.37,193.38,193.37,193.38
GBPJPY,20041124,225900,193.36,193.36,193.36,193.36
GBPJPY,20041124,230000,193.37,193.37,193.36,193.36
GBPJPY,20041124,230100,193.37,193.37,193.36,193.36
GBPJPY,20041124,230200,193.37,193.37,193.37,193.37
GBPJPY,20041124,230300,193.37,193.37,193.36,193.36
GBPJPY,20041124,230400,193.37,193.40,193.37,193.40
GBPJPY,20041124,230500,193.41,193.42,193.41,193.42
GBPJPY,20041124,230600,193.43,193.44,193.43,193.44
GBPJPY,20041124,230700,193.43,193.44,193.43,193.44
GBPJPY,20041124,230800,193.44,193.45,193.44,193.44
GBPJPY,20041124,230900,193.45,193.47,193.45,193.47
GBPJPY,20041124,231000,193.46,193.46,193.46,193.46
GBPJPY,20041124,231100,193.46,193.46,193.46,193.46
GBPJPY,20041124,231200,193.46,193.46,193.46,193.46
GBPJPY,20041124,231300,193.46,193.47,193.46,193.47
GBPJPY,20041124,231400,193.47,193.49,193.47,193.48
GBPJPY,20041124,231500,193.49,193.49,193.48,193.49
GBPJPY,20041124,231600,193.50,193.54,193.50,193.54
GBPJPY,20041124,231700,193.53,193.53,193.52,193.52
GBPJPY,20041124,231800,193.53,193.54,193.53,193.54
GBPJPY,20041124,231900,193.55,193.55,193.55,193.55
GBPJPY,20041124,232000,193.55,193.56,193.55,193.55
GBPJPY,20041124,232100,193.54,193.55,193.52,193.52
GBPJPY,20041124,232200,193.53,193.53,193.52,193.52
GBPJPY,20041124,232300,193.53,193.54,193.53,193.54
GBPJPY,20041124,232400,193.54,193.55,193.52,193.52
GBPJPY,20041124,232500,193.51,193.51,193.51,193.51
GBPJPY,20041124,232600,193.51,193.52,193.51,193.52
GBPJPY,20041124,232700,193.52,193.52,193.52,193.52
GBPJPY,20041124,232800,193.53,193.53,193.53,193.53
GBPJPY,20041124,232900,193.54,193.54,193.54,193.54
GBPJPY,20041124,233000,193.54,193.54,193.54,193.54
GBPJPY,20041124,233100,193.54,193.54,193.52,193.52
GBPJPY,20041124,233200,193.51,193.52,193.51,193.51
GBPJPY,20041124,233300,193.50,193.51,193.50,193.51
GBPJPY,20041124,233400,193.50,193.52,193.49,193.52
GBPJPY,20041124,233500,193.53,193.55,193.53,193.54
GBPJPY,20041124,233600,193.55,193.55,193.54,193.54
GBPJPY,20041124,233700,193.55,193.55,193.55,193.55
GBPJPY,20041124,233800,193.56,193.57,193.54,193.54
GBPJPY,20041124,233900,193.54,193.54,193.53,193.53
GBPJPY,20041124,234000,193.52,193.52,193.52,193.52
GBPJPY,20041124,234100,193.52,193.52,193.52,193.52
GBPJPY,20041124,234200,193.52,193.52,193.51,193.51
GBPJPY,20041124,234300,193.52,193.52,193.52,193.52
GBPJPY,20041124,234400,193.51,193.53,193.51,193.53
GBPJPY,20041124,234500,193.54,193.56,193.54,193.56
GBPJPY,20041124,234600,193.57,193.59,193.56,193.59
GBPJPY,20041124,234700,193.60,193.61,193.58,193.58
GBPJPY,20041124,234800,193.60,193.61,193.60,193.61
GBPJPY,20041124,234900,193.60,193.60,193.58,193.58
GBPJPY,20041124,235000,193.58,193.58,193.57,193.57
GBPJPY,20041124,235100,193.56,193.56,193.56,193.56
GBPJPY,20041124,235200,193.56,193.57,193.56,193.57
GBPJPY,20041124,235300,193.58,193.58,193.58,193.58
GBPJPY,20041124,235400,193.58,193.58,193.58,193.58
GBPJPY,20041124,235500,193.57,193.57,193.57,193.57
GBPJPY,20041124,235600,193.58,193.58,193.57,193.57
GBPJPY,20041124,235700,193.57,193.58,193.57,193.58
GBPJPY,20041124,235800,193.57,193.58,193.57,193.58
GBPJPY,20041124,235900,193.57,193.57,193.55,193.57
GBPJPY,20041125,000000,193.57,193.57,193.57,193.57
CHFJPY,20041124,000100,89.26,89.26,89.26,89.26
CHFJPY,20041124,000200,89.26,89.26,89.26,89.26
CHFJPY,20041124,000300,89.26,89.26,89.26,89.26
CHFJPY,20041124,000400,89.26,89.26,89.26,89.26
CHFJPY,20041124,000500,89.25,89.25,89.25,89.25
CHFJPY,20041124,000600,89.25,89.26,89.25,89.25
CHFJPY,20041124,000700,89.25,89.25,89.24,89.24
CHFJPY,20041124,000800,89.24,89.24,89.23,89.23
CHFJPY,20041124,000900,89.23,89.23,89.23,89.23
CHFJPY,20041124,001000,89.23,89.23,89.23,89.23
CHFJPY,20041124,001100,89.22,89.22,89.22,89.22
CHFJPY,20041124,001200,89.21,89.22,89.21,89.22
CHFJPY,20041124,001300,89.22,89.22,89.21,89.22
CHFJPY,20041124,001400,89.22,89.22,89.21,89.21
CHFJPY,20041124,001500,89.22,89.22,89.22,89.22
CHFJPY,20041124,001600,89.21,89.22,89.21,89.22
CHFJPY,20041124,001700,89.22,89.22,89.22,89.22
CHFJPY,20041124,001800,89.21,89.21,89.21,89.21
CHFJPY,20041124,001900,89.21,89.21,89.21,89.21
CHFJPY,20041124,002000,89.21,89.21,89.21,89.21
CHFJPY,20041124,002100,89.22,89.22,89.21,89.21
CHFJPY,20041124,002200,89.22,89.22,89.20,89.20
CHFJPY,20041124,002300,89.21,89.21,89.21,89.21
CHFJPY,20041124,002400,89.21,89.22,89.21,89.22
CHFJPY,20041124,002500,89.21,89.21,89.21,89.21
CHFJPY,20041124,002600,89.21,89.22,89.21,89.21
CHFJPY,20041124,002700,89.22,89.22,89.21,89.21
CHFJPY,20041124,002800,89.22,89.22,89.22,89.22
CHFJPY,20041124,002900,89.22,89.22,89.21,89.22
CHFJPY,20041124,003000,89.21,89.22,89.21,89.21
CHFJPY,20041124,003100,89.22,89.22,89.21,89.21
CHFJPY,20041124,003200,89.22,89.22,89.22,89.22
CHFJPY,20041124,003300,89.22,89.22,89.22,89.22
CHFJPY,20041124,003400,89.22,89.23,89.22,89.23
CHFJPY,20041124,003500,89.23,89.23,89.23,89.23
CHFJPY,20041124,003600,89.23,89.23,89.22,89.22
CHFJPY,20041124,003700,89.22,89.23,89.22,89.23
CHFJPY,20041124,003800,89.22,89.23,89.22,89.23
CHFJPY,20041124,003900,89.22,89.23,89.22,89.23
CHFJPY,20041124,004000,89.23,89.23,89.23,89.23
CHFJPY,20041124,004100,89.24,89.24,89.24,89.24
CHFJPY,20041124,004200,89.24,89.24,89.24,89.24
CHFJPY,20041124,004300,89.23,89.23,89.23,89.23
CHFJPY,20041124,004400,89.24,89.24,89.23,89.23
CHFJPY,20041124,004500,89.23,89.24,89.23,89.23
CHFJPY,20041124,004600,89.24,89.27,89.24,89.27
CHFJPY,20041124,004700,89.26,89.26,89.25,89.26
CHFJPY,20041124,004800,89.26,89.26,89.26,89.26
CHFJPY,20041124,004900,89.27,89.28,89.26,89.26
CHFJPY,20041124,005000,89.27,89.30,89.27,89.28
CHFJPY,20041124,005100,89.29,89.29,89.29,89.29
CHFJPY,20041124,005200,89.29,89.30,89.28,89.28
CHFJPY,20041124,005300,89.28,89.28,89.28,89.28
CHFJPY,20041124,005400,89.29,89.29,89.29,89.29
CHFJPY,20041124,005500,89.28,89.28,89.28,89.28
CHFJPY,20041124,005600,89.28,89.28,89.27,89.27
CHFJPY,20041124,005700,89.27,89.27,89.27,89.27
CHFJPY,20041124,005800,89.27,89.27,89.27,89.27
CHFJPY,20041124,005900,89.26,89.27,89.26,89.26
CHFJPY,20041124,010000,89.27,89.27,89.25,89.25
CHFJPY,20041124,010100,89.26,89.26,89.25,89.25
CHFJPY,20041124,010200,89.26,89.26,89.26,89.26
CHFJPY,20041124,010300,89.27,89.29,89.26,89.29
CHFJPY,20041124,010400,89.30,89.30,89.28,89.29
CHFJPY,20041124,010500,89.28,89.29,89.28,89.28
CHFJPY,20041124,010600,89.29,89.29,89.28,89.28
CHFJPY,20041124,010700,89.28,89.29,89.28,89.29
CHFJPY,20041124,010800,89.29,89.29,89.29,89.29
CHFJPY,20041124,010900,89.29,89.29,89.29,89.29
CHFJPY,20041124,011000,89.28,89.29,89.28,89.29
CHFJPY,20041124,011100,89.28,89.29,89.28,89.29
CHFJPY,20041124,011200,89.29,89.29,89.29,89.29
CHFJPY,20041124,011300,89.30,89.30,89.29,89.29
CHFJPY,20041124,011400,89.29,89.30,89.29,89.30
CHFJPY,20041124,011500,89.29,89.30,89.29,89.30
CHFJPY,20041124,011600,89.30,89.31,89.30,89.31
CHFJPY,20041124,011700,89.30,89.31,89.30,89.30
CHFJPY,20041124,011800,89.31,89.31,89.30,89.30
CHFJPY,20041124,011900,89.29,89.29,89.28,89.29
CHFJPY,20041124,012000,89.29,89.29,89.29,89.29
CHFJPY,20041124,012100,89.28,89.30,89.28,89.30
CHFJPY,20041124,012200,89.29,89.30,89.29,89.30
CHFJPY,20041124,012300,89.30,89.30,89.30,89.30
CHFJPY,20041124,012400,89.30,89.30,89.30,89.30
CHFJPY,20041124,012500,89.31,89.31,89.31,89.31
CHFJPY,20041124,012600,89.32,89.32,89.30,89.30
CHFJPY,20041124,012700,89.29,89.31,89.29,89.31
CHFJPY,20041124,012800,89.30,89.31,89.30,89.30
CHFJPY,20041124,012900,89.30,89.31,89.30,89.31
CHFJPY,20041124,013000,89.32,89.33,89.32,89.33
CHFJPY,20041124,013100,89.34,89.34,89.33,89.34
CHFJPY,20041124,013200,89.34,89.34,89.34,89.34
CHFJPY,20041124,013300,89.33,89.34,89.33,89.34
CHFJPY,20041124,013400,89.34,89.34,89.33,89.33
CHFJPY,20041124,013500,89.34,89.35,89.34,89.34
CHFJPY,20041124,013600,89.35,89.35,89.34,89.34
CHFJPY,20041124,013700,89.35,89.36,89.35,89.36
CHFJPY,20041124,013800,89.35,89.35,89.35,89.35
CHFJPY,20041124,013900,89.35,89.35,89.35,89.35
CHFJPY,20041124,014000,89.35,89.35,89.35,89.35
CHFJPY,20041124,014100,89.35,89.35,89.34,89.34
CHFJPY,20041124,014200,89.34,89.34,89.32,89.32
CHFJPY,20041124,014300,89.32,89.32,89.32,89.32
CHFJPY,20041124,014400,89.32,89.32,89.32,89.32
CHFJPY,20041124,014500,89.32,89.32,89.32,89.32
CHFJPY,20041124,014600,89.31,89.33,89.31,89.33
CHFJPY,20041124,014700,89.33,89.33,89.32,89.32
CHFJPY,20041124,014800,89.32,89.32,89.32,89.32
CHFJPY,20041124,014900,89.31,89.31,89.31,89.31
CHFJPY,20041124,015000,89.30,89.31,89.30,89.31
CHFJPY,20041124,015100,89.30,89.31,89.30,89.30
CHFJPY,20041124,015200,89.31,89.31,89.31,89.31
CHFJPY,20041124,015300,89.30,89.31,89.30,89.31
CHFJPY,20041124,015400,89.31,89.31,89.31,89.31
CHFJPY,20041124,015500,89.31,89.31,89.31,89.31
CHFJPY,20041124,015600,89.31,89.31,89.30,89.31
CHFJPY,20041124,015700,89.31,89.31,89.30,89.30
CHFJPY,20041124,015800,89.31,89.31,89.31,89.31
CHFJPY,20041124,015900,89.32,89.32,89.31,89.31
CHFJPY,20041124,020000,89.32,89.32,89.31,89.31
CHFJPY,20041124,020100,89.31,89.32,89.31,89.32
CHFJPY,20041124,020200,89.31,89.31,89.31,89.31
CHFJPY,20041124,020300,89.31,89.31,89.31,89.31
CHFJPY,20041124,020400,89.30,89.31,89.30,89.30
CHFJPY,20041124,020500,89.31,89.31,89.30,89.30
CHFJPY,20041124,020600,89.31,89.31,89.31,89.31
CHFJPY,20041124,020700,89.30,89.30,89.30,89.30
CHFJPY,20041124,020800,89.31,89.31,89.30,89.31
CHFJPY,20041124,020900,89.31,89.31,89.31,89.31
CHFJPY,20041124,021000,89.32,89.32,89.31,89.31
CHFJPY,20041124,021100,89.31,89.32,89.31,89.32
CHFJPY,20041124,021200,89.31,89.31,89.31,89.31
CHFJPY,20041124,021300,89.30,89.30,89.30,89.30
CHFJPY,20041124,021400,89.31,89.31,89.29,89.30
CHFJPY,20041124,021500,89.30,89.30,89.30,89.30
CHFJPY,20041124,021600,89.30,89.30,89.30,89.30
CHFJPY,20041124,021700,89.31,89.31,89.30,89.30
CHFJPY,20041124,021800,89.31,89.31,89.30,89.30
CHFJPY,20041124,021900,89.31,89.31,89.30,89.30
CHFJPY,20041124,022000,89.29,89.29,89.28,89.28
CHFJPY,20041124,022100,89.27,89.27,89.27,89.27
CHFJPY,20041124,022200,89.26,89.26,89.26,89.26
CHFJPY,20041124,022300,89.26,89.26,89.23,89.23
CHFJPY,20041124,022400,89.23,89.23,89.23,89.23
CHFJPY,20041124,022500,89.24,89.24,89.24,89.24
CHFJPY,20041124,022600,89.23,89.24,89.23,89.24
CHFJPY,20041124,022700,89.24,89.24,89.23,89.23
CHFJPY,20041124,022800,89.24,89.24,89.22,89.22
CHFJPY,20041124,022900,89.22,89.22,89.20,89.21
CHFJPY,20041124,023000,89.21,89.21,89.21,89.21
CHFJPY,20041124,023100,89.22,89.23,89.22,89.23
CHFJPY,20041124,023200,89.22,89.24,89.22,89.23
CHFJPY,20041124,023300,89.23,89.24,89.23,89.24
CHFJPY,20041124,023400,89.25,89.25,89.25,89.25
CHFJPY,20041124,023500,89.26,89.27,89.26,89.27
CHFJPY,20041124,023600,89.27,89.27,89.27,89.27
CHFJPY,20041124,023700,89.26,89.26,89.25,89.25
CHFJPY,20041124,023800,89.25,89.25,89.24,89.24
CHFJPY,20041124,023900,89.24,89.24,89.24,89.24
CHFJPY,20041124,024000,89.25,89.27,89.25,89.26
CHFJPY,20041124,024100,89.25,89.26,89.25,89.25
CHFJPY,20041124,024200,89.26,89.26,89.25,89.26
CHFJPY,20041124,024300,89.26,89.26,89.25,89.25
CHFJPY,20041124,024400,89.24,89.25,89.24,89.25
CHFJPY,20041124,024500,89.26,89.26,89.26,89.26
CHFJPY,20041124,024600,89.27,89.27,89.26,89.26
CHFJPY,20041124,024700,89.27,89.27,89.27,89.27
CHFJPY,20041124,024800,89.27,89.27,89.26,89.26
CHFJPY,20041124,024900,89.27,89.27,89.27,89.27
CHFJPY,20041124,025000,89.26,89.26,89.25,89.26
CHFJPY,20041124,025100,89.26,89.26,89.26,89.26
CHFJPY,20041124,025200,89.26,89.26,89.26,89.26
CHFJPY,20041124,025300,89.25,89.25,89.24,89.25
CHFJPY,20041124,025400,89.25,89.25,89.24,89.25
CHFJPY,20041124,025500,89.26,89.28,89.26,89.28
CHFJPY,20041124,025600,89.29,89.29,89.27,89.27
CHFJPY,20041124,025700,89.28,89.29,89.28,89.28
CHFJPY,20041124,025800,89.28,89.28,89.28,89.28
CHFJPY,20041124,025900,89.29,89.29,89.29,89.29
CHFJPY,20041124,030000,89.29,89.30,89.29,89.30
CHFJPY,20041124,030100,89.31,89.32,89.31,89.31
CHFJPY,20041124,030200,89.32,89.33,89.32,89.33
CHFJPY,20041124,030300,89.34,89.34,89.32,89.32
CHFJPY,20041124,030400,89.32,89.32,89.32,89.32
CHFJPY,20041124,030500,89.31,89.31,89.30,89.30
CHFJPY,20041124,030600,89.31,89.31,89.31,89.31
CHFJPY,20041124,030700,89.32,89.32,89.32,89.32
CHFJPY,20041124,030800,89.32,89.32,89.31,89.31
CHFJPY,20041124,030900,89.32,89.32,89.32,89.32
CHFJPY,20041124,031000,89.32,89.32,89.32,89.32
CHFJPY,20041124,031100,89.32,89.33,89.32,89.33
CHFJPY,20041124,031200,89.32,89.33,89.32,89.32
CHFJPY,20041124,031300,89.32,89.32,89.32,89.32
CHFJPY,20041124,031400,89.33,89.33,89.32,89.32
CHFJPY,20041124,031500,89.33,89.34,89.33,89.34
CHFJPY,20041124,031600,89.34,89.34,89.34,89.34
CHFJPY,20041124,031700,89.34,89.34,89.34,89.34
CHFJPY,20041124,031800,89.34,89.34,89.34,89.34
CHFJPY,20041124,031900,89.34,89.34,89.34,89.34
CHFJPY,20041124,032000,89.34,89.34,89.34,89.34
CHFJPY,20041124,032100,89.33,89.33,89.33,89.33
CHFJPY,20041124,032200,89.32,89.34,89.32,89.34
CHFJPY,20041124,032400,89.34,89.35,89.34,89.35
CHFJPY,20041124,032500,89.34,89.35,89.34,89.34
CHFJPY,20041124,032600,89.34,89.35,89.34,89.35
CHFJPY,20041124,032700,89.34,89.34,89.34,89.34
CHFJPY,20041124,032800,89.35,89.35,89.34,89.34
CHFJPY,20041124,032900,89.34,89.34,89.34,89.34
CHFJPY,20041124,033000,89.33,89.33,89.33,89.33
CHFJPY,20041124,033100,89.33,89.33,89.33,89.33
CHFJPY,20041124,033200,89.34,89.34,89.34,89.34
CHFJPY,20041124,033300,89.34,89.35,89.34,89.35
CHFJPY,20041124,033400,89.35,89.36,89.35,89.36
CHFJPY,20041124,033500,89.35,89.35,89.35,89.35
CHFJPY,20041124,033600,89.35,89.35,89.35,89.35
CHFJPY,20041124,033700,89.35,89.35,89.35,89.35
CHFJPY,20041124,033800,89.35,89.35,89.35,89.35
CHFJPY,20041124,033900,89.35,89.37,89.35,89.37
CHFJPY,20041124,034000,89.38,89.38,89.38,89.38
CHFJPY,20041124,034100,89.38,89.38,89.38,89.38
CHFJPY,20041124,034200,89.37,89.37,89.36,89.36
CHFJPY,20041124,034300,89.35,89.35,89.35,89.35
CHFJPY,20041124,034400,89.35,89.35,89.35,89.35
CHFJPY,20041124,034500,89.35,89.35,89.35,89.35
CHFJPY,20041124,034600,89.35,89.35,89.34,89.34
CHFJPY,20041124,034700,89.34,89.34,89.34,89.34
CHFJPY,20041124,034800,89.35,89.36,89.35,89.36
CHFJPY,20041124,034900,89.36,89.36,89.36,89.36
CHFJPY,20041124,035000,89.36,89.37,89.36,89.37
CHFJPY,20041124,035100,89.37,89.37,89.37,89.37
CHFJPY,20041124,035200,89.37,89.37,89.36,89.36
CHFJPY,20041124,035300,89.36,89.36,89.35,89.35
CHFJPY,20041124,035400,89.34,89.34,89.34,89.34
CHFJPY,20041124,035500,89.34,89.34,89.34,89.34
CHFJPY,20041124,035600,89.34,89.35,89.34,89.34
CHFJPY,20041124,035700,89.33,89.33,89.30,89.31
CHFJPY,20041124,035800,89.32,89.33,89.32,89.33
CHFJPY,20041124,035900,89.33,89.33,89.33,89.33
CHFJPY,20041124,040000,89.34,89.35,89.34,89.35
CHFJPY,20041124,040100,89.35,89.35,89.35,89.35
CHFJPY,20041124,040200,89.34,89.35,89.34,89.35
CHFJPY,20041124,040300,89.35,89.35,89.35,89.35
CHFJPY,20041124,040400,89.35,89.35,89.35,89.35
CHFJPY,20041124,040500,89.35,89.35,89.35,89.35
CHFJPY,20041124,040600,89.35,89.35,89.35,89.35
CHFJPY,20041124,040700,89.35,89.35,89.35,89.35
CHFJPY,20041124,040800,89.36,89.36,89.36,89.36
CHFJPY,20041124,040900,89.35,89.36,89.35,89.35
CHFJPY,20041124,041000,89.36,89.36,89.35,89.35
CHFJPY,20041124,041100,89.34,89.35,89.34,89.34
CHFJPY,20041124,041200,89.34,89.34,89.34,89.34
CHFJPY,20041124,041300,89.35,89.36,89.35,89.36
CHFJPY,20041124,041400,89.37,89.37,89.36,89.36
CHFJPY,20041124,041500,89.37,89.37,89.37,89.37
CHFJPY,20041124,041600,89.37,89.37,89.37,89.37
CHFJPY,20041124,041700,89.37,89.37,89.37,89.37
CHFJPY,20041124,041800,89.37,89.37,89.37,89.37
CHFJPY,20041124,041900,89.37,89.37,89.37,89.37
CHFJPY,20041124,042000,89.36,89.37,89.36,89.37
CHFJPY,20041124,042100,89.37,89.37,89.36,89.36
CHFJPY,20041124,042200,89.35,89.36,89.35,89.36
CHFJPY,20041124,042300,89.35,89.36,89.35,89.36
CHFJPY,20041124,042400,89.36,89.36,89.34,89.34
CHFJPY,20041124,042500,89.35,89.35,89.35,89.35
CHFJPY,20041124,042600,89.35,89.35,89.34,89.34
CHFJPY,20041124,042700,89.34,89.34,89.34,89.34
CHFJPY,20041124,042800,89.34,89.34,89.34,89.34
CHFJPY,20041124,042900,89.34,89.34,89.34,89.34
CHFJPY,20041124,043000,89.33,89.33,89.33,89.33
CHFJPY,20041124,043100,89.33,89.33,89.32,89.32
CHFJPY,20041124,043200,89.31,89.31,89.31,89.31
CHFJPY,20041124,043300,89.32,89.32,89.32,89.32
CHFJPY,20041124,043400,89.32,89.32,89.32,89.32
CHFJPY,20041124,043500,89.32,89.33,89.32,89.33
CHFJPY,20041124,043600,89.32,89.32,89.31,89.31
CHFJPY,20041124,043700,89.32,89.32,89.31,89.32
CHFJPY,20041124,043800,89.32,89.32,89.32,89.32
CHFJPY,20041124,043900,89.32,89.32,89.32,89.32
CHFJPY,20041124,044000,89.33,89.33,89.32,89.33
CHFJPY,20041124,044100,89.32,89.32,89.32,89.32
CHFJPY,20041124,044200,89.32,89.33,89.32,89.33
CHFJPY,20041124,044300,89.34,89.34,89.34,89.34
CHFJPY,20041124,044400,89.33,89.33,89.32,89.32
CHFJPY,20041124,044500,89.32,89.32,89.32,89.32
CHFJPY,20041124,044600,89.32,89.32,89.32,89.32
CHFJPY,20041124,044700,89.31,89.32,89.31,89.32
CHFJPY,20041124,044800,89.33,89.33,89.33,89.33
CHFJPY,20041124,044900,89.32,89.33,89.32,89.33
CHFJPY,20041124,045000,89.34,89.34,89.33,89.33
CHFJPY,20041124,045100,89.34,89.34,89.33,89.34
CHFJPY,20041124,045200,89.35,89.38,89.35,89.38
CHFJPY,20041124,045300,89.37,89.38,89.37,89.38
CHFJPY,20041124,045400,89.38,89.38,89.38,89.38
CHFJPY,20041124,045500,89.39,89.39,89.38,89.38
CHFJPY,20041124,045600,89.39,89.39,89.38,89.39
CHFJPY,20041124,045700,89.39,89.39,89.39,89.39
CHFJPY,20041124,045800,89.39,89.39,89.38,89.39
CHFJPY,20041124,045900,89.39,89.39,89.39,89.39
CHFJPY,20041124,050000,89.40,89.40,89.40,89.40
CHFJPY,20041124,050100,89.40,89.40,89.40,89.40
CHFJPY,20041124,050200,89.40,89.40,89.39,89.39
CHFJPY,20041124,050300,89.40,89.40,89.39,89.40
CHFJPY,20041124,050400,89.40,89.40,89.40,89.40
CHFJPY,20041124,050500,89.41,89.41,89.41,89.41
CHFJPY,20041124,050600,89.41,89.41,89.41,89.41
CHFJPY,20041124,050700,89.41,89.41,89.41,89.41
CHFJPY,20041124,050800,89.41,89.42,89.41,89.42
CHFJPY,20041124,050900,89.42,89.42,89.41,89.41
CHFJPY,20041124,051000,89.39,89.40,89.39,89.40
CHFJPY,20041124,051100,89.41,89.42,89.41,89.42
CHFJPY,20041124,051200,89.42,89.42,89.42,89.42
CHFJPY,20041124,051300,89.41,89.41,89.38,89.38
CHFJPY,20041124,051400,89.38,89.39,89.38,89.38
CHFJPY,20041124,051500,89.39,89.39,89.38,89.39
CHFJPY,20041124,051600,89.39,89.39,89.39,89.39
CHFJPY,20041124,051700,89.39,89.39,89.38,89.38
CHFJPY,20041124,051800,89.39,89.39,89.37,89.39
CHFJPY,20041124,051900,89.39,89.39,89.39,89.39
CHFJPY,20041124,052000,89.39,89.40,89.39,89.40
CHFJPY,20041124,052100,89.39,89.40,89.39,89.39
CHFJPY,20041124,052200,89.39,89.39,89.39,89.39
CHFJPY,20041124,052300,89.40,89.40,89.39,89.39
CHFJPY,20041124,052400,89.39,89.39,89.39,89.39
CHFJPY,20041124,052500,89.40,89.40,89.40,89.40
CHFJPY,20041124,052600,89.40,89.41,89.40,89.41
CHFJPY,20041124,052700,89.42,89.43,89.42,89.43
CHFJPY,20041124,052800,89.42,89.42,89.42,89.42
CHFJPY,20041124,052900,89.42,89.42,89.42,89.42
CHFJPY,20041124,053000,89.42,89.42,89.42,89.42
CHFJPY,20041124,053100,89.43,89.43,89.42,89.42
CHFJPY,20041124,053200,89.41,89.41,89.41,89.41
CHFJPY,20041124,053300,89.41,89.41,89.40,89.40
CHFJPY,20041124,053400,89.40,89.41,89.40,89.41
CHFJPY,20041124,053500,89.41,89.41,89.41,89.41
CHFJPY,20041124,053600,89.42,89.44,89.42,89.44
CHFJPY,20041124,053700,89.43,89.45,89.43,89.45
CHFJPY,20041124,053800,89.46,89.46,89.42,89.42
CHFJPY,20041124,053900,89.41,89.41,89.40,89.40
CHFJPY,20041124,054000,89.40,89.41,89.40,89.41
CHFJPY,20041124,054100,89.40,89.40,89.39,89.39
CHFJPY,20041124,054200,89.38,89.38,89.37,89.38
CHFJPY,20041124,054300,89.37,89.37,89.37,89.37
CHFJPY,20041124,054400,89.37,89.39,89.37,89.39
CHFJPY,20041124,054500,89.39,89.39,89.39,89.39
CHFJPY,20041124,054600,89.40,89.40,89.40,89.40
CHFJPY,20041124,054700,89.40,89.40,89.40,89.40
CHFJPY,20041124,054800,89.40,89.40,89.39,89.39
CHFJPY,20041124,054900,89.39,89.40,89.39,89.40
CHFJPY,20041124,055000,89.40,89.40,89.40,89.40
CHFJPY,20041124,055100,89.39,89.39,89.39,89.39
CHFJPY,20041124,055200,89.39,89.39,89.39,89.39
CHFJPY,20041124,055300,89.40,89.40,89.40,89.40
CHFJPY,20041124,055400,89.40,89.40,89.40,89.40
CHFJPY,20041124,055500,89.40,89.41,89.40,89.41
CHFJPY,20041124,055600,89.41,89.41,89.41,89.41
CHFJPY,20041124,055700,89.41,89.42,89.41,89.42
CHFJPY,20041124,055800,89.43,89.43,89.43,89.43
CHFJPY,20041124,055900,89.44,89.44,89.44,89.44
CHFJPY,20041124,060000,89.44,89.44,89.43,89.43
CHFJPY,20041124,060100,89.43,89.43,89.43,89.43
CHFJPY,20041124,060200,89.42,89.43,89.42,89.43
CHFJPY,20041124,060300,89.44,89.44,89.44,89.44
CHFJPY,20041124,060400,89.45,89.45,89.45,89.45
CHFJPY,20041124,060500,89.45,89.45,89.45,89.45
CHFJPY,20041124,060600,89.46,89.46,89.46,89.46
CHFJPY,20041124,060700,89.46,89.47,89.46,89.47
CHFJPY,20041124,060800,89.46,89.46,89.46,89.46
CHFJPY,20041124,060900,89.46,89.47,89.46,89.46
CHFJPY,20041124,061000,89.47,89.48,89.47,89.48
CHFJPY,20041124,061100,89.48,89.48,89.48,89.48
CHFJPY,20041124,061200,89.48,89.49,89.48,89.49
CHFJPY,20041124,061300,89.50,89.51,89.50,89.51
CHFJPY,20041124,061400,89.51,89.51,89.50,89.50
CHFJPY,20041124,061500,89.51,89.51,89.51,89.51
CHFJPY,20041124,061600,89.52,89.52,89.51,89.51
CHFJPY,20041124,061700,89.52,89.52,89.51,89.52
CHFJPY,20041124,061800,89.53,89.56,89.53,89.56
CHFJPY,20041124,061900,89.56,89.56,89.56,89.56
CHFJPY,20041124,062000,89.55,89.55,89.54,89.54
CHFJPY,20041124,062100,89.53,89.53,89.52,89.52
CHFJPY,20041124,062200,89.51,89.53,89.51,89.52
CHFJPY,20041124,062300,89.52,89.53,89.52,89.53
CHFJPY,20041124,062400,89.53,89.53,89.53,89.53
CHFJPY,20041124,062500,89.52,89.53,89.52,89.53
CHFJPY,20041124,062600,89.53,89.53,89.52,89.53
CHFJPY,20041124,062700,89.52,89.52,89.52,89.52
CHFJPY,20041124,062800,89.52,89.52,89.51,89.51
CHFJPY,20041124,062900,89.52,89.53,89.52,89.53
CHFJPY,20041124,063000,89.52,89.52,89.52,89.52
CHFJPY,20041124,063100,89.51,89.51,89.50,89.50
CHFJPY,20041124,063200,89.49,89.50,89.49,89.50
CHFJPY,20041124,063300,89.49,89.49,89.48,89.49
CHFJPY,20041124,063400,89.48,89.49,89.47,89.47
CHFJPY,20041124,063500,89.46,89.47,89.46,89.46
CHFJPY,20041124,063600,89.45,89.45,89.43,89.44
CHFJPY,20041124,063700,89.43,89.44,89.43,89.44
CHFJPY,20041124,063800,89.43,89.44,89.43,89.44
CHFJPY,20041124,063900,89.43,89.44,89.43,89.43
CHFJPY,20041124,064000,89.42,89.43,89.42,89.42
CHFJPY,20041124,064100,89.42,89.42,89.42,89.42
CHFJPY,20041124,064200,89.43,89.43,89.43,89.43
CHFJPY,20041124,064300,89.44,89.44,89.44,89.44
CHFJPY,20041124,064400,89.44,89.44,89.44,89.44
CHFJPY,20041124,064500,89.44,89.44,89.43,89.43
CHFJPY,20041124,064600,89.44,89.44,89.44,89.44
CHFJPY,20041124,064700,89.43,89.43,89.42,89.42
CHFJPY,20041124,064800,89.42,89.42,89.42,89.42
CHFJPY,20041124,064900,89.41,89.41,89.41,89.41
CHFJPY,20041124,065000,89.42,89.42,89.41,89.41
CHFJPY,20041124,065100,89.40,89.41,89.40,89.41
CHFJPY,20041124,065200,89.41,89.42,89.41,89.42
CHFJPY,20041124,065300,89.42,89.42,89.42,89.42
CHFJPY,20041124,065400,89.42,89.42,89.42,89.42
CHFJPY,20041124,065500,89.43,89.44,89.43,89.44
CHFJPY,20041124,065600,89.45,89.45,89.45,89.45
CHFJPY,20041124,065700,89.45,89.45,89.44,89.44
CHFJPY,20041124,065800,89.44,89.44,89.44,89.44
CHFJPY,20041124,065900,89.44,89.44,89.43,89.43
CHFJPY,20041124,070000,89.42,89.42,89.42,89.42
CHFJPY,20041124,070100,89.43,89.43,89.42,89.43
CHFJPY,20041124,070200,89.42,89.42,89.42,89.42
CHFJPY,20041124,070300,89.42,89.42,89.42,89.42
CHFJPY,20041124,070400,89.42,89.42,89.41,89.42
CHFJPY,20041124,070500,89.41,89.43,89.41,89.43
CHFJPY,20041124,070700,89.43,89.43,89.42,89.43
CHFJPY,20041124,070800,89.42,89.42,89.41,89.42
CHFJPY,20041124,070900,89.42,89.42,89.41,89.41
CHFJPY,20041124,071000,89.42,89.42,89.41,89.41
CHFJPY,20041124,071100,89.42,89.42,89.42,89.42
CHFJPY,20041124,071200,89.43,89.43,89.43,89.43
CHFJPY,20041124,071300,89.43,89.43,89.43,89.43
CHFJPY,20041124,071400,89.44,89.46,89.44,89.46
CHFJPY,20041124,071500,89.46,89.46,89.46,89.46
CHFJPY,20041124,071600,89.45,89.46,89.45,89.45
CHFJPY,20041124,071700,89.45,89.45,89.45,89.45
CHFJPY,20041124,071800,89.45,89.45,89.45,89.45
CHFJPY,20041124,071900,89.46,89.46,89.46,89.46
CHFJPY,20041124,072000,89.46,89.46,89.46,89.46
CHFJPY,20041124,072100,89.46,89.46,89.46,89.46
CHFJPY,20041124,072200,89.46,89.46,89.44,89.44
CHFJPY,20041124,072300,89.45,89.46,89.45,89.46
CHFJPY,20041124,072400,89.47,89.49,89.47,89.49
CHFJPY,20041124,072500,89.49,89.49,89.49,89.49
CHFJPY,20041124,072600,89.49,89.49,89.49,89.49
CHFJPY,20041124,072700,89.48,89.48,89.48,89.48
CHFJPY,20041124,072800,89.47,89.47,89.47,89.47
CHFJPY,20041124,072900,89.46,89.46,89.45,89.45
CHFJPY,20041124,073000,89.46,89.46,89.45,89.46
CHFJPY,20041124,073100,89.47,89.47,89.46,89.46
CHFJPY,20041124,073200,89.46,89.46,89.46,89.46
CHFJPY,20041124,073300,89.46,89.46,89.46,89.46
CHFJPY,20041124,073400,89.46,89.46,89.46,89.46
CHFJPY,20041124,073500,89.45,89.45,89.42,89.43
CHFJPY,20041124,073600,89.42,89.43,89.42,89.43
CHFJPY,20041124,073700,89.42,89.42,89.42,89.42
CHFJPY,20041124,073800,89.42,89.43,89.42,89.43
CHFJPY,20041124,073900,89.42,89.43,89.42,89.42
CHFJPY,20041124,074000,89.41,89.42,89.41,89.42
CHFJPY,20041124,074100,89.41,89.43,89.41,89.43
CHFJPY,20041124,074200,89.43,89.43,89.42,89.42
CHFJPY,20041124,074300,89.41,89.41,89.40,89.40
CHFJPY,20041124,074400,89.39,89.41,89.39,89.41
CHFJPY,20041124,074500,89.41,89.41,89.41,89.41
CHFJPY,20041124,074600,89.40,89.41,89.40,89.40
CHFJPY,20041124,074700,89.39,89.40,89.39,89.39
CHFJPY,20041124,074800,89.40,89.40,89.40,89.40
CHFJPY,20041124,074900,89.39,89.40,89.39,89.40
CHFJPY,20041124,075000,89.41,89.41,89.41,89.41
CHFJPY,20041124,075100,89.40,89.41,89.40,89.41
CHFJPY,20041124,075200,89.42,89.45,89.42,89.43
CHFJPY,20041124,075300,89.42,89.44,89.42,89.43
CHFJPY,20041124,075400,89.42,89.42,89.40,89.41
CHFJPY,20041124,075500,89.42,89.42,89.41,89.42
CHFJPY,20041124,075600,89.41,89.44,89.41,89.44
CHFJPY,20041124,075700,89.45,89.45,89.45,89.45
CHFJPY,20041124,075800,89.44,89.44,89.43,89.43
CHFJPY,20041124,075900,89.42,89.42,89.42,89.42
CHFJPY,20041124,080000,89.41,89.41,89.40,89.40
CHFJPY,20041124,080100,89.39,89.42,89.39,89.42
CHFJPY,20041124,080200,89.43,89.43,89.42,89.42
CHFJPY,20041124,080300,89.43,89.48,89.43,89.48
CHFJPY,20041124,080400,89.47,89.48,89.47,89.48
CHFJPY,20041124,080500,89.47,89.47,89.45,89.45
CHFJPY,20041124,080600,89.44,89.44,89.43,89.44
CHFJPY,20041124,080700,89.45,89.45,89.42,89.43
CHFJPY,20041124,080800,89.44,89.44,89.42,89.42
CHFJPY,20041124,080900,89.43,89.43,89.40,89.41
CHFJPY,20041124,081000,89.42,89.43,89.41,89.42
CHFJPY,20041124,081100,89.43,89.43,89.40,89.40
CHFJPY,20041124,081200,89.39,89.40,89.36,89.36
CHFJPY,20041124,081300,89.35,89.37,89.34,89.37
CHFJPY,20041124,081400,89.36,89.36,89.35,89.35
CHFJPY,20041124,081500,89.35,89.36,89.34,89.36
CHFJPY,20041124,081600,89.34,89.36,89.34,89.36
CHFJPY,20041124,081700,89.35,89.35,89.34,89.34
CHFJPY,20041124,081800,89.33,89.33,89.33,89.33
CHFJPY,20041124,081900,89.33,89.33,89.31,89.31
CHFJPY,20041124,082000,89.30,89.30,89.28,89.28
CHFJPY,20041124,082100,89.29,89.29,89.28,89.28
CHFJPY,20041124,082200,89.29,89.29,89.28,89.28
CHFJPY,20041124,082300,89.30,89.30,89.29,89.29
CHFJPY,20041124,082400,89.30,89.30,89.28,89.30
CHFJPY,20041124,082500,89.31,89.31,89.31,89.31
CHFJPY,20041124,082600,89.31,89.31,89.31,89.31
CHFJPY,20041124,082700,89.31,89.33,89.31,89.33
CHFJPY,20041124,082800,89.34,89.34,89.34,89.34
CHFJPY,20041124,082900,89.35,89.35,89.33,89.34
CHFJPY,20041124,083000,89.33,89.33,89.33,89.33
CHFJPY,20041124,083100,89.34,89.36,89.34,89.36
CHFJPY,20041124,083200,89.35,89.36,89.35,89.36
CHFJPY,20041124,083300,89.37,89.38,89.37,89.38
CHFJPY,20041124,083400,89.37,89.37,89.37,89.37
CHFJPY,20041124,083500,89.37,89.37,89.36,89.36
CHFJPY,20041124,083600,89.37,89.38,89.37,89.38
CHFJPY,20041124,083700,89.37,89.40,89.37,89.39
CHFJPY,20041124,083800,89.38,89.39,89.38,89.39
CHFJPY,20041124,083900,89.38,89.38,89.37,89.37
CHFJPY,20041124,084000,89.38,89.39,89.36,89.39
CHFJPY,20041124,084100,89.38,89.38,89.37,89.37
CHFJPY,20041124,084200,89.36,89.38,89.36,89.38
CHFJPY,20041124,084300,89.37,89.37,89.35,89.37
CHFJPY,20041124,084400,89.38,89.38,89.34,89.34
CHFJPY,20041124,084500,89.33,89.35,89.33,89.34
CHFJPY,20041124,084600,89.35,89.36,89.35,89.35
CHFJPY,20041124,084700,89.35,89.35,89.35,89.35
CHFJPY,20041124,084800,89.34,89.35,89.34,89.34
CHFJPY,20041124,084900,89.33,89.33,89.32,89.32
CHFJPY,20041124,085000,89.33,89.34,89.33,89.34
CHFJPY,20041124,085100,89.34,89.34,89.33,89.33
CHFJPY,20041124,085200,89.34,89.34,89.33,89.33
CHFJPY,20041124,085300,89.34,89.34,89.32,89.32
CHFJPY,20041124,085400,89.33,89.33,89.31,89.31
CHFJPY,20041124,085500,89.31,89.32,89.31,89.31
CHFJPY,20041124,085600,89.30,89.31,89.29,89.31
CHFJPY,20041124,085700,89.30,89.30,89.28,89.29
CHFJPY,20041124,085800,89.30,89.31,89.29,89.30
CHFJPY,20041124,085900,89.29,89.30,89.29,89.30
CHFJPY,20041124,090000,89.29,89.29,89.28,89.29
CHFJPY,20041124,090100,89.28,89.30,89.28,89.29
CHFJPY,20041124,090200,89.28,89.31,89.28,89.30
CHFJPY,20041124,090300,89.31,89.31,89.30,89.31
CHFJPY,20041124,090400,89.32,89.33,89.32,89.33
CHFJPY,20041124,090500,89.32,89.33,89.31,89.31
CHFJPY,20041124,090600,89.32,89.32,89.31,89.32
CHFJPY,20041124,090700,89.31,89.32,89.30,89.30
CHFJPY,20041124,090800,89.30,89.30,89.30,89.30
CHFJPY,20041124,090900,89.31,89.31,89.28,89.28
CHFJPY,20041124,091000,89.28,89.28,89.27,89.27
CHFJPY,20041124,091100,89.26,89.29,89.26,89.29
CHFJPY,20041124,091200,89.28,89.30,89.28,89.29
CHFJPY,20041124,091300,89.29,89.29,89.28,89.28
CHFJPY,20041124,091400,89.27,89.29,89.27,89.28
CHFJPY,20041124,091500,89.29,89.29,89.29,89.29
CHFJPY,20041124,091600,89.30,89.30,89.30,89.30
CHFJPY,20041124,091700,89.29,89.30,89.29,89.30
CHFJPY,20041124,091800,89.31,89.31,89.28,89.28
CHFJPY,20041124,091900,89.29,89.30,89.29,89.30
CHFJPY,20041124,092000,89.31,89.32,89.31,89.32
CHFJPY,20041124,092100,89.31,89.31,89.30,89.31
CHFJPY,20041124,092200,89.32,89.32,89.30,89.30
CHFJPY,20041124,092300,89.29,89.30,89.28,89.30
CHFJPY,20041124,092400,89.29,89.30,89.29,89.29
CHFJPY,20041124,092500,89.30,89.30,89.28,89.29
CHFJPY,20041124,092600,89.30,89.30,89.29,89.29
CHFJPY,20041124,092700,89.28,89.30,89.28,89.30
CHFJPY,20041124,092800,89.29,89.31,89.28,89.30
CHFJPY,20041124,092900,89.31,89.31,89.27,89.27
CHFJPY,20041124,093000,89.28,89.29,89.28,89.28
CHFJPY,20041124,093100,89.27,89.28,89.27,89.28
CHFJPY,20041124,093200,89.27,89.28,89.27,89.28
CHFJPY,20041124,093300,89.29,89.29,89.27,89.27
CHFJPY,20041124,093400,89.26,89.26,89.25,89.25
CHFJPY,20041124,093500,89.26,89.26,89.26,89.26
CHFJPY,20041124,093600,89.26,89.30,89.26,89.30
CHFJPY,20041124,093700,89.31,89.33,89.30,89.33
CHFJPY,20041124,093800,89.32,89.33,89.32,89.33
CHFJPY,20041124,093900,89.32,89.32,89.31,89.31
CHFJPY,20041124,094000,89.32,89.32,89.31,89.31
CHFJPY,20041124,094100,89.30,89.34,89.30,89.33
CHFJPY,20041124,094200,89.32,89.34,89.32,89.34
CHFJPY,20041124,094300,89.33,89.34,89.33,89.34
CHFJPY,20041124,094400,89.33,89.33,89.30,89.30
CHFJPY,20041124,094500,89.31,89.31,89.31,89.31
CHFJPY,20041124,094600,89.30,89.30,89.26,89.27
CHFJPY,20041124,094700,89.26,89.28,89.26,89.28
CHFJPY,20041124,094800,89.29,89.29,89.28,89.29
CHFJPY,20041124,094900,89.30,89.30,89.28,89.29
CHFJPY,20041124,095000,89.28,89.29,89.28,89.29
CHFJPY,20041124,095100,89.30,89.30,89.29,89.30
CHFJPY,20041124,095200,89.31,89.32,89.31,89.31
CHFJPY,20041124,095300,89.32,89.34,89.32,89.34
CHFJPY,20041124,095400,89.35,89.35,89.33,89.34
CHFJPY,20041124,095500,89.33,89.34,89.33,89.34
CHFJPY,20041124,095600,89.33,89.36,89.33,89.36
CHFJPY,20041124,095700,89.35,89.37,89.35,89.35
CHFJPY,20041124,095800,89.36,89.36,89.35,89.35
CHFJPY,20041124,095900,89.36,89.37,89.35,89.36
CHFJPY,20041124,100000,89.35,89.36,89.35,89.35
CHFJPY,20041124,100100,89.34,89.34,89.33,89.34
CHFJPY,20041124,100200,89.34,89.35,89.34,89.35
CHFJPY,20041124,100300,89.34,89.34,89.33,89.33
CHFJPY,20041124,100400,89.34,89.35,89.33,89.33
CHFJPY,20041124,100500,89.32,89.34,89.32,89.33
CHFJPY,20041124,100600,89.34,89.34,89.32,89.33
CHFJPY,20041124,100700,89.34,89.34,89.33,89.33
CHFJPY,20041124,100800,89.34,89.34,89.32,89.32
CHFJPY,20041124,100900,89.33,89.33,89.32,89.33
CHFJPY,20041124,101000,89.31,89.33,89.31,89.32
CHFJPY,20041124,101100,89.33,89.33,89.31,89.31
CHFJPY,20041124,101200,89.32,89.32,89.31,89.31
CHFJPY,20041124,101300,89.32,89.34,89.31,89.34
CHFJPY,20041124,101400,89.33,89.36,89.33,89.36
CHFJPY,20041124,101500,89.35,89.36,89.34,89.35
CHFJPY,20041124,101600,89.36,89.41,89.36,89.41
CHFJPY,20041124,101700,89.40,89.41,89.40,89.41
CHFJPY,20041124,101800,89.40,89.41,89.39,89.39
CHFJPY,20041124,101900,89.40,89.41,89.39,89.39
CHFJPY,20041124,102000,89.40,89.40,89.38,89.38
CHFJPY,20041124,102100,89.39,89.39,89.38,89.39
CHFJPY,20041124,102200,89.40,89.40,89.39,89.39
CHFJPY,20041124,102300,89.38,89.39,89.37,89.37
CHFJPY,20041124,102400,89.38,89.39,89.38,89.39
CHFJPY,20041124,102500,89.39,89.39,89.38,89.38
CHFJPY,20041124,102600,89.37,89.37,89.35,89.37
CHFJPY,20041124,102700,89.36,89.38,89.36,89.37
CHFJPY,20041124,102800,89.36,89.37,89.35,89.37
CHFJPY,20041124,102900,89.36,89.38,89.36,89.38
CHFJPY,20041124,103000,89.37,89.37,89.36,89.36
CHFJPY,20041124,103100,89.35,89.37,89.35,89.36
CHFJPY,20041124,103200,89.37,89.37,89.37,89.37
CHFJPY,20041124,103300,89.37,89.39,89.37,89.39
CHFJPY,20041124,103400,89.40,89.40,89.39,89.39
CHFJPY,20041124,103500,89.38,89.38,89.37,89.38
CHFJPY,20041124,103600,89.38,89.39,89.38,89.39
CHFJPY,20041124,103700,89.39,89.39,89.39,89.39
CHFJPY,20041124,103800,89.40,89.40,89.39,89.39
CHFJPY,20041124,103900,89.40,89.41,89.40,89.41
CHFJPY,20041124,104000,89.40,89.40,89.38,89.39
CHFJPY,20041124,104100,89.38,89.38,89.37,89.38
CHFJPY,20041124,104200,89.37,89.39,89.37,89.39
CHFJPY,20041124,104300,89.38,89.38,89.37,89.37
CHFJPY,20041124,104400,89.38,89.39,89.38,89.39
CHFJPY,20041124,104500,89.38,89.39,89.38,89.39
CHFJPY,20041124,104600,89.40,89.42,89.40,89.41
CHFJPY,20041124,104700,89.42,89.43,89.42,89.43
CHFJPY,20041124,104800,89.42,89.44,89.42,89.44
CHFJPY,20041124,104900,89.45,89.45,89.44,89.45
CHFJPY,20041124,105000,89.46,89.47,89.45,89.47
CHFJPY,20041124,105100,89.46,89.51,89.45,89.49
CHFJPY,20041124,105200,89.48,89.48,89.47,89.47
CHFJPY,20041124,105300,89.46,89.47,89.45,89.46
CHFJPY,20041124,105400,89.47,89.49,89.46,89.47
CHFJPY,20041124,105500,89.48,89.51,89.48,89.50
CHFJPY,20041124,105600,89.51,89.51,89.50,89.51
CHFJPY,20041124,105700,89.52,89.52,89.50,89.51
CHFJPY,20041124,105800,89.50,89.51,89.49,89.49
CHFJPY,20041124,105900,89.48,89.48,89.47,89.47
CHFJPY,20041124,110000,89.48,89.48,89.47,89.47
CHFJPY,20041124,110100,89.48,89.48,89.44,89.44
CHFJPY,20041124,110200,89.45,89.45,89.43,89.43
CHFJPY,20041124,110300,89.42,89.44,89.42,89.44
CHFJPY,20041124,110400,89.45,89.46,89.45,89.45
CHFJPY,20041124,110500,89.46,89.46,89.44,89.45
CHFJPY,20041124,110600,89.44,89.45,89.42,89.42
CHFJPY,20041124,110700,89.43,89.43,89.41,89.41
CHFJPY,20041124,110800,89.42,89.42,89.40,89.41
CHFJPY,20041124,110900,89.42,89.42,89.40,89.40
CHFJPY,20041124,111000,89.39,89.39,89.39,89.39
CHFJPY,20041124,111100,89.41,89.41,89.39,89.39
CHFJPY,20041124,111200,89.38,89.38,89.38,89.38
CHFJPY,20041124,111300,89.38,89.38,89.37,89.37
CHFJPY,20041124,111400,89.38,89.38,89.36,89.36
CHFJPY,20041124,111500,89.36,89.36,89.36,89.36
CHFJPY,20041124,111600,89.37,89.37,89.35,89.35
CHFJPY,20041124,111700,89.34,89.36,89.34,89.35
CHFJPY,20041124,111800,89.36,89.37,89.35,89.35
CHFJPY,20041124,111900,89.35,89.35,89.35,89.35
CHFJPY,20041124,112000,89.36,89.39,89.36,89.38
CHFJPY,20041124,112100,89.39,89.40,89.38,89.40
CHFJPY,20041124,112200,89.39,89.40,89.38,89.40
CHFJPY,20041124,112300,89.41,89.42,89.40,89.42
CHFJPY,20041124,112400,89.43,89.43,89.40,89.40
CHFJPY,20041124,112500,89.39,89.42,89.39,89.42
CHFJPY,20041124,112600,89.43,89.43,89.41,89.42
CHFJPY,20041124,112700,89.41,89.43,89.41,89.42
CHFJPY,20041124,112800,89.41,89.42,89.41,89.41
CHFJPY,20041124,112900,89.40,89.42,89.40,89.42
CHFJPY,20041124,113000,89.41,89.42,89.41,89.42
CHFJPY,20041124,113100,89.41,89.42,89.41,89.42
CHFJPY,20041124,113200,89.41,89.43,89.41,89.42
CHFJPY,20041124,113300,89.43,89.45,89.42,89.44
CHFJPY,20041124,113400,89.45,89.45,89.44,89.45
CHFJPY,20041124,113500,89.46,89.49,89.46,89.48
CHFJPY,20041124,113600,89.49,89.57,89.49,89.57
CHFJPY,20041124,113700,89.58,89.58,89.49,89.49
CHFJPY,20041124,113800,89.50,89.51,89.47,89.47
CHFJPY,20041124,113900,89.46,89.46,89.42,89.42
CHFJPY,20041124,114000,89.41,89.42,89.41,89.42
CHFJPY,20041124,114100,89.41,89.44,89.41,89.44
CHFJPY,20041124,114200,89.43,89.47,89.43,89.47
CHFJPY,20041124,114300,89.48,89.50,89.48,89.49
CHFJPY,20041124,114400,89.48,89.48,89.45,89.47
CHFJPY,20041124,114500,89.45,89.45,89.41,89.42
CHFJPY,20041124,114600,89.43,89.44,89.42,89.43
CHFJPY,20041124,114700,89.42,89.43,89.42,89.42
CHFJPY,20041124,114800,89.41,89.42,89.39,89.39
CHFJPY,20041124,114900,89.40,89.40,89.40,89.40
CHFJPY,20041124,115000,89.40,89.40,89.39,89.39
CHFJPY,20041124,115100,89.38,89.39,89.37,89.37
CHFJPY,20041124,115200,89.38,89.39,89.38,89.39
CHFJPY,20041124,115300,89.40,89.41,89.39,89.40
CHFJPY,20041124,115400,89.41,89.42,89.41,89.42
CHFJPY,20041124,115500,89.41,89.42,89.41,89.41
CHFJPY,20041124,115600,89.40,89.42,89.40,89.42
CHFJPY,20041124,115700,89.41,89.41,89.40,89.40
CHFJPY,20041124,115800,89.41,89.41,89.39,89.39
CHFJPY,20041124,115900,89.38,89.39,89.38,89.39
CHFJPY,20041124,120000,89.40,89.40,89.36,89.37
CHFJPY,20041124,120100,89.36,89.39,89.36,89.37
CHFJPY,20041124,120200,89.36,89.37,89.34,89.35
CHFJPY,20041124,120300,89.34,89.35,89.33,89.33
CHFJPY,20041124,120400,89.34,89.34,89.33,89.33
CHFJPY,20041124,120500,89.34,89.35,89.33,89.35
CHFJPY,20041124,120600,89.36,89.37,89.36,89.36
CHFJPY,20041124,120700,89.35,89.38,89.35,89.38
CHFJPY,20041124,120800,89.37,89.38,89.37,89.38
CHFJPY,20041124,120900,89.37,89.43,89.37,89.42
CHFJPY,20041124,121000,89.41,89.41,89.37,89.37
CHFJPY,20041124,121100,89.38,89.38,89.36,89.37
CHFJPY,20041124,121200,89.36,89.36,89.34,89.36
CHFJPY,20041124,121300,89.35,89.35,89.33,89.33
CHFJPY,20041124,121400,89.32,89.32,89.30,89.31
CHFJPY,20041124,121500,89.32,89.32,89.31,89.31
CHFJPY,20041124,121600,89.32,89.32,89.29,89.29
CHFJPY,20041124,121700,89.28,89.31,89.28,89.31
CHFJPY,20041124,121800,89.32,89.33,89.31,89.31
CHFJPY,20041124,121900,89.32,89.33,89.30,89.30
CHFJPY,20041124,122000,89.29,89.29,89.28,89.28
CHFJPY,20041124,122100,89.27,89.28,89.26,89.27
CHFJPY,20041124,122200,89.28,89.28,89.24,89.24
CHFJPY,20041124,122300,89.23,89.23,89.21,89.22
CHFJPY,20041124,122400,89.23,89.24,89.23,89.24
CHFJPY,20041124,122500,89.25,89.27,89.24,89.27
CHFJPY,20041124,122600,89.28,89.28,89.28,89.28
CHFJPY,20041124,122700,89.29,89.30,89.28,89.28
CHFJPY,20041124,122800,89.27,89.28,89.26,89.28
CHFJPY,20041124,122900,89.27,89.28,89.27,89.28
CHFJPY,20041124,123000,89.27,89.30,89.27,89.30
CHFJPY,20041124,123100,89.31,89.32,89.31,89.31
CHFJPY,20041124,123200,89.32,89.33,89.31,89.33
CHFJPY,20041124,123300,89.34,89.37,89.34,89.35
CHFJPY,20041124,123400,89.34,89.36,89.34,89.36
CHFJPY,20041124,123500,89.35,89.37,89.35,89.36
CHFJPY,20041124,123600,89.35,89.37,89.34,89.35
CHFJPY,20041124,123700,89.36,89.38,89.35,89.38
CHFJPY,20041124,123800,89.37,89.37,89.35,89.35
CHFJPY,20041124,123900,89.36,89.38,89.35,89.35
CHFJPY,20041124,124000,89.36,89.36,89.33,89.35
CHFJPY,20041124,124100,89.34,89.36,89.34,89.35
CHFJPY,20041124,124200,89.34,89.36,89.34,89.35
CHFJPY,20041124,124300,89.34,89.34,89.33,89.33
CHFJPY,20041124,124400,89.33,89.34,89.33,89.34
CHFJPY,20041124,124500,89.35,89.35,89.34,89.35
CHFJPY,20041124,124600,89.34,89.34,89.33,89.34
CHFJPY,20041124,124700,89.33,89.34,89.33,89.34
CHFJPY,20041124,124800,89.33,89.33,89.33,89.33
CHFJPY,20041124,124900,89.33,89.33,89.33,89.33
CHFJPY,20041124,125000,89.34,89.34,89.33,89.33
CHFJPY,20041124,125100,89.32,89.33,89.32,89.33
CHFJPY,20041124,125200,89.33,89.33,89.31,89.31
CHFJPY,20041124,125300,89.32,89.32,89.30,89.30
CHFJPY,20041124,125400,89.31,89.31,89.30,89.31
CHFJPY,20041124,125500,89.30,89.32,89.30,89.31
CHFJPY,20041124,125600,89.32,89.32,89.31,89.32
CHFJPY,20041124,125700,89.31,89.31,89.30,89.30
CHFJPY,20041124,125800,89.29,89.32,89.29,89.32
CHFJPY,20041124,125900,89.31,89.31,89.27,89.28
CHFJPY,20041124,130000,89.29,89.29,89.28,89.28
CHFJPY,20041124,130100,89.27,89.27,89.26,89.26
CHFJPY,20041124,130200,89.25,89.26,89.25,89.26
CHFJPY,20041124,130300,89.25,89.26,89.25,89.25
CHFJPY,20041124,130400,89.26,89.28,89.26,89.28
CHFJPY,20041124,130500,89.29,89.31,89.29,89.30
CHFJPY,20041124,130600,89.31,89.32,89.31,89.32
CHFJPY,20041124,130700,89.33,89.33,89.32,89.32
CHFJPY,20041124,130800,89.31,89.31,89.30,89.31
CHFJPY,20041124,130900,89.31,89.32,89.31,89.32
CHFJPY,20041124,131000,89.31,89.32,89.30,89.30
CHFJPY,20041124,131100,89.31,89.31,89.29,89.30
CHFJPY,20041124,131200,89.31,89.31,89.30,89.30
CHFJPY,20041124,131300,89.29,89.31,89.29,89.31
CHFJPY,20041124,131400,89.32,89.32,89.31,89.31
CHFJPY,20041124,131500,89.31,89.32,89.30,89.32
CHFJPY,20041124,131600,89.31,89.32,89.31,89.31
CHFJPY,20041124,131700,89.32,89.33,89.32,89.33
CHFJPY,20041124,131800,89.32,89.34,89.32,89.33
CHFJPY,20041124,131900,89.34,89.34,89.33,89.34
CHFJPY,20041124,132000,89.33,89.35,89.33,89.34
CHFJPY,20041124,132100,89.33,89.35,89.33,89.33
CHFJPY,20041124,132200,89.34,89.34,89.34,89.34
CHFJPY,20041124,132300,89.34,89.34,89.34,89.34
CHFJPY,20041124,132400,89.33,89.34,89.33,89.34
CHFJPY,20041124,132500,89.35,89.35,89.34,89.34
CHFJPY,20041124,132600,89.33,89.34,89.33,89.34
CHFJPY,20041124,132700,89.35,89.36,89.35,89.35
CHFJPY,20041124,132800,89.36,89.36,89.36,89.36
CHFJPY,20041124,132900,89.37,89.37,89.36,89.36
CHFJPY,20041124,133000,89.36,89.37,89.36,89.37
CHFJPY,20041124,133100,89.38,89.39,89.37,89.39
CHFJPY,20041124,133200,89.40,89.41,89.39,89.40
CHFJPY,20041124,133300,89.41,89.42,89.40,89.42
CHFJPY,20041124,133400,89.43,89.43,89.42,89.42
CHFJPY,20041124,133500,89.41,89.41,89.40,89.40
CHFJPY,20041124,133600,89.39,89.41,89.39,89.39
CHFJPY,20041124,133700,89.39,89.39,89.38,89.38
CHFJPY,20041124,133800,89.39,89.39,89.38,89.38
CHFJPY,20041124,133900,89.37,89.37,89.36,89.36
CHFJPY,20041124,134000,89.36,89.36,89.36,89.36
CHFJPY,20041124,134100,89.35,89.36,89.35,89.36
CHFJPY,20041124,134200,89.37,89.37,89.35,89.36
CHFJPY,20041124,134300,89.35,89.36,89.35,89.36
CHFJPY,20041124,134400,89.35,89.35,89.34,89.34
CHFJPY,20041124,134500,89.36,89.36,89.35,89.35
CHFJPY,20041124,134600,89.36,89.36,89.35,89.36
CHFJPY,20041124,134700,89.35,89.35,89.32,89.32
CHFJPY,20041124,134800,89.33,89.34,89.33,89.33
CHFJPY,20041124,134900,89.34,89.35,89.34,89.35
CHFJPY,20041124,135000,89.36,89.36,89.33,89.33
CHFJPY,20041124,135100,89.34,89.35,89.34,89.34
CHFJPY,20041124,135200,89.33,89.33,89.33,89.33
CHFJPY,20041124,135300,89.32,89.33,89.32,89.33
CHFJPY,20041124,135400,89.32,89.32,89.31,89.31
CHFJPY,20041124,135500,89.30,89.30,89.30,89.30
CHFJPY,20041124,135600,89.31,89.31,89.30,89.30
CHFJPY,20041124,135700,89.29,89.29,89.28,89.28
CHFJPY,20041124,135800,89.27,89.29,89.27,89.28
CHFJPY,20041124,135900,89.28,89.28,89.28,89.28
CHFJPY,20041124,140000,89.29,89.30,89.29,89.30
CHFJPY,20041124,140100,89.31,89.33,89.31,89.33
CHFJPY,20041124,140200,89.32,89.32,89.32,89.32
CHFJPY,20041124,140300,89.31,89.32,89.29,89.29
CHFJPY,20041124,140400,89.28,89.29,89.26,89.26
CHFJPY,20041124,140500,89.26,89.26,89.26,89.26
CHFJPY,20041124,140600,89.26,89.26,89.26,89.26
CHFJPY,20041124,140700,89.27,89.28,89.26,89.28
CHFJPY,20041124,140800,89.27,89.28,89.27,89.28
CHFJPY,20041124,140900,89.27,89.27,89.27,89.27
CHFJPY,20041124,141000,89.27,89.28,89.27,89.27
CHFJPY,20041124,141100,89.28,89.28,89.27,89.27
CHFJPY,20041124,141200,89.28,89.28,89.27,89.28
CHFJPY,20041124,141300,89.29,89.30,89.29,89.30
CHFJPY,20041124,141400,89.31,89.31,89.30,89.31
CHFJPY,20041124,141500,89.31,89.31,89.30,89.30
CHFJPY,20041124,141600,89.31,89.31,89.30,89.30
CHFJPY,20041124,141700,89.29,89.30,89.28,89.28
CHFJPY,20041124,141800,89.28,89.28,89.27,89.27
CHFJPY,20041124,141900,89.28,89.28,89.27,89.28
CHFJPY,20041124,142000,89.27,89.27,89.25,89.25
CHFJPY,20041124,142100,89.24,89.25,89.24,89.25
CHFJPY,20041124,142200,89.24,89.26,89.24,89.25
CHFJPY,20041124,142300,89.24,89.24,89.24,89.24
CHFJPY,20041124,142400,89.25,89.26,89.24,89.26
CHFJPY,20041124,142500,89.27,89.27,89.26,89.27
CHFJPY,20041124,142600,89.26,89.27,89.26,89.26
CHFJPY,20041124,142700,89.27,89.28,89.27,89.27
CHFJPY,20041124,142800,89.26,89.27,89.26,89.27
CHFJPY,20041124,142900,89.26,89.28,89.26,89.27
CHFJPY,20041124,143000,89.26,89.29,89.26,89.29
CHFJPY,20041124,143100,89.28,89.31,89.28,89.29
CHFJPY,20041124,143200,89.28,89.31,89.28,89.30
CHFJPY,20041124,143300,89.29,89.29,89.29,89.29
CHFJPY,20041124,143400,89.28,89.28,89.26,89.28
CHFJPY,20041124,143500,89.27,89.28,89.25,89.27
CHFJPY,20041124,143600,89.28,89.30,89.27,89.28
CHFJPY,20041124,143700,89.27,89.28,89.27,89.27
CHFJPY,20041124,143800,89.28,89.28,89.25,89.26
CHFJPY,20041124,143900,89.25,89.26,89.25,89.25
CHFJPY,20041124,144000,89.24,89.26,89.24,89.25
CHFJPY,20041124,144100,89.26,89.28,89.26,89.28
CHFJPY,20041124,144200,89.27,89.28,89.27,89.28
CHFJPY,20041124,144300,89.27,89.27,89.26,89.26
CHFJPY,20041124,144400,89.27,89.28,89.27,89.28
CHFJPY,20041124,144500,89.27,89.28,89.27,89.28
CHFJPY,20041124,144600,89.27,89.28,89.26,89.27
CHFJPY,20041124,144700,89.26,89.28,89.26,89.28
CHFJPY,20041124,144800,89.27,89.28,89.26,89.27
CHFJPY,20041124,144900,89.28,89.28,89.27,89.27
CHFJPY,20041124,145000,89.28,89.28,89.27,89.28
CHFJPY,20041124,145100,89.27,89.28,89.27,89.28
CHFJPY,20041124,145200,89.27,89.28,89.26,89.27
CHFJPY,20041124,145300,89.28,89.28,89.27,89.27
CHFJPY,20041124,145400,89.26,89.27,89.26,89.26
CHFJPY,20041124,145500,89.27,89.27,89.26,89.27
CHFJPY,20041124,145600,89.28,89.28,89.26,89.27
CHFJPY,20041124,145700,89.26,89.28,89.26,89.27
CHFJPY,20041124,145800,89.28,89.30,89.28,89.30
CHFJPY,20041124,145900,89.29,89.30,89.28,89.28
CHFJPY,20041124,150000,89.27,89.28,89.26,89.28
CHFJPY,20041124,150100,89.27,89.28,89.27,89.28
CHFJPY,20041124,150200,89.27,89.28,89.27,89.28
CHFJPY,20041124,150300,89.27,89.28,89.26,89.26
CHFJPY,20041124,150400,89.27,89.27,89.26,89.26
CHFJPY,20041124,150500,89.27,89.27,89.26,89.26
CHFJPY,20041124,150600,89.26,89.26,89.25,89.26
CHFJPY,20041124,150700,89.25,89.26,89.25,89.26
CHFJPY,20041124,150800,89.25,89.26,89.25,89.26
CHFJPY,20041124,150900,89.27,89.27,89.26,89.27
CHFJPY,20041124,151000,89.26,89.26,89.26,89.26
CHFJPY,20041124,151100,89.26,89.26,89.26,89.26
CHFJPY,20041124,151200,89.27,89.27,89.26,89.26
CHFJPY,20041124,151300,89.26,89.27,89.26,89.27
CHFJPY,20041124,151400,89.26,89.27,89.26,89.27
CHFJPY,20041124,151500,89.26,89.27,89.26,89.26
CHFJPY,20041124,151600,89.27,89.28,89.27,89.27
CHFJPY,20041124,151700,89.28,89.28,89.27,89.27
CHFJPY,20041124,151800,89.28,89.28,89.26,89.26
CHFJPY,20041124,151900,89.27,89.27,89.25,89.26
CHFJPY,20041124,152000,89.27,89.27,89.27,89.27
CHFJPY,20041124,152100,89.27,89.27,89.26,89.27
CHFJPY,20041124,152200,89.28,89.28,89.27,89.28
CHFJPY,20041124,152300,89.29,89.32,89.29,89.32
CHFJPY,20041124,152400,89.33,89.34,89.33,89.34
CHFJPY,20041124,152500,89.33,89.34,89.33,89.34
CHFJPY,20041124,152600,89.33,89.37,89.33,89.36
CHFJPY,20041124,152700,89.37,89.38,89.37,89.38
CHFJPY,20041124,152800,89.37,89.37,89.36,89.36
CHFJPY,20041124,152900,89.35,89.36,89.34,89.35
CHFJPY,20041124,153000,89.36,89.36,89.35,89.35
CHFJPY,20041124,153100,89.34,89.34,89.34,89.34
CHFJPY,20041124,153200,89.33,89.34,89.32,89.32
CHFJPY,20041124,153300,89.33,89.33,89.32,89.33
CHFJPY,20041124,153400,89.34,89.35,89.33,89.34
CHFJPY,20041124,153500,89.33,89.34,89.32,89.32
CHFJPY,20041124,153600,89.33,89.34,89.33,89.33
CHFJPY,20041124,153700,89.34,89.34,89.33,89.34
CHFJPY,20041124,153800,89.33,89.33,89.33,89.33
CHFJPY,20041124,153900,89.33,89.34,89.33,89.33
CHFJPY,20041124,154000,89.34,89.35,89.32,89.33
CHFJPY,20041124,154100,89.32,89.32,89.30,89.31
CHFJPY,20041124,154200,89.30,89.31,89.24,89.25
CHFJPY,20041124,154300,89.24,89.26,89.24,89.25
CHFJPY,20041124,154400,89.26,89.26,89.25,89.26
CHFJPY,20041124,154500,89.25,89.26,89.25,89.25
CHFJPY,20041124,154600,89.26,89.26,89.25,89.25
CHFJPY,20041124,154700,89.24,89.24,89.22,89.23
CHFJPY,20041124,154800,89.24,89.26,89.24,89.25
CHFJPY,20041124,154900,89.26,89.26,89.24,89.24
CHFJPY,20041124,155000,89.23,89.25,89.23,89.24
CHFJPY,20041124,155100,89.25,89.26,89.25,89.25
CHFJPY,20041124,155200,89.24,89.25,89.24,89.24
CHFJPY,20041124,155300,89.23,89.24,89.23,89.24
CHFJPY,20041124,155400,89.25,89.27,89.25,89.26
CHFJPY,20041124,155500,89.25,89.27,89.25,89.26
CHFJPY,20041124,155600,89.27,89.27,89.24,89.25
CHFJPY,20041124,155700,89.24,89.24,89.22,89.22
CHFJPY,20041124,155800,89.23,89.23,89.21,89.23
CHFJPY,20041124,155900,89.24,89.28,89.24,89.28
CHFJPY,20041124,160000,89.29,89.29,89.27,89.28
CHFJPY,20041124,160100,89.27,89.29,89.27,89.29
CHFJPY,20041124,160200,89.28,89.32,89.28,89.32
CHFJPY,20041124,160300,89.31,89.33,89.31,89.33
CHFJPY,20041124,160400,89.32,89.32,89.29,89.29
CHFJPY,20041124,160500,89.28,89.28,89.25,89.25
CHFJPY,20041124,160600,89.24,89.25,89.23,89.25
CHFJPY,20041124,160700,89.26,89.26,89.24,89.24
CHFJPY,20041124,160800,89.25,89.25,89.23,89.23
CHFJPY,20041124,160900,89.22,89.24,89.22,89.23
CHFJPY,20041124,161000,89.24,89.25,89.24,89.24
CHFJPY,20041124,161100,89.23,89.24,89.22,89.24
CHFJPY,20041124,161200,89.23,89.26,89.23,89.25
CHFJPY,20041124,161300,89.26,89.26,89.24,89.25
CHFJPY,20041124,161400,89.26,89.26,89.25,89.25
CHFJPY,20041124,161500,89.26,89.29,89.26,89.29
CHFJPY,20041124,161600,89.28,89.29,89.27,89.28
CHFJPY,20041124,161700,89.29,89.31,89.29,89.30
CHFJPY,20041124,161800,89.31,89.31,89.28,89.28
CHFJPY,20041124,161900,89.27,89.29,89.27,89.27
CHFJPY,20041124,162000,89.28,89.29,89.28,89.29
CHFJPY,20041124,162100,89.28,89.29,89.28,89.29
CHFJPY,20041124,162200,89.28,89.30,89.26,89.26
CHFJPY,20041124,162300,89.28,89.28,89.26,89.28
CHFJPY,20041124,162400,89.29,89.33,89.29,89.33
CHFJPY,20041124,162500,89.34,89.38,89.34,89.38
CHFJPY,20041124,162600,89.39,89.40,89.37,89.37
CHFJPY,20041124,162700,89.36,89.38,89.36,89.38
CHFJPY,20041124,162800,89.37,89.38,89.36,89.36
CHFJPY,20041124,162900,89.35,89.35,89.33,89.33
CHFJPY,20041124,163000,89.33,89.34,89.33,89.33
CHFJPY,20041124,163100,89.34,89.35,89.34,89.34
CHFJPY,20041124,163200,89.35,89.36,89.34,89.36
CHFJPY,20041124,163300,89.35,89.36,89.35,89.36
CHFJPY,20041124,163400,89.37,89.39,89.36,89.39
CHFJPY,20041124,163500,89.38,89.38,89.37,89.38
CHFJPY,20041124,163600,89.37,89.38,89.37,89.37
CHFJPY,20041124,163700,89.36,89.36,89.35,89.35
CHFJPY,20041124,163800,89.36,89.37,89.36,89.37
CHFJPY,20041124,163900,89.38,89.39,89.38,89.38
CHFJPY,20041124,164000,89.39,89.42,89.39,89.42
CHFJPY,20041124,164100,89.41,89.41,89.38,89.38
CHFJPY,20041124,164200,89.37,89.38,89.36,89.36
CHFJPY,20041124,164300,89.36,89.37,89.36,89.37
CHFJPY,20041124,164400,89.36,89.37,89.36,89.36
CHFJPY,20041124,164500,89.35,89.37,89.35,89.36
CHFJPY,20041124,164600,89.37,89.37,89.36,89.37
CHFJPY,20041124,164700,89.36,89.39,89.36,89.39
CHFJPY,20041124,164800,89.38,89.38,89.35,89.35
CHFJPY,20041124,164900,89.36,89.37,89.36,89.36
CHFJPY,20041124,165000,89.37,89.37,89.36,89.36
CHFJPY,20041124,165100,89.37,89.37,89.36,89.36
CHFJPY,20041124,165200,89.35,89.38,89.35,89.38
CHFJPY,20041124,165300,89.39,89.39,89.37,89.37
CHFJPY,20041124,165400,89.38,89.40,89.38,89.39
CHFJPY,20041124,165500,89.40,89.41,89.39,89.41
CHFJPY,20041124,165600,89.40,89.40,89.39,89.39
CHFJPY,20041124,165700,89.40,89.40,89.38,89.39
CHFJPY,20041124,165800,89.40,89.40,89.38,89.39
CHFJPY,20041124,165900,89.39,89.39,89.39,89.39
CHFJPY,20041124,170000,89.40,89.42,89.40,89.41
CHFJPY,20041124,170100,89.40,89.42,89.39,89.42
CHFJPY,20041124,170200,89.43,89.45,89.43,89.45
CHFJPY,20041124,170300,89.45,89.46,89.45,89.45
CHFJPY,20041124,170400,89.46,89.47,89.46,89.46
CHFJPY,20041124,170500,89.47,89.47,89.45,89.46
CHFJPY,20041124,170600,89.47,89.47,89.45,89.45
CHFJPY,20041124,170700,89.45,89.45,89.44,89.44
CHFJPY,20041124,170800,89.43,89.43,89.43,89.43
CHFJPY,20041124,170900,89.43,89.43,89.42,89.43
CHFJPY,20041124,171000,89.42,89.43,89.42,89.43
CHFJPY,20041124,171100,89.44,89.45,89.44,89.44
CHFJPY,20041124,171200,89.45,89.47,89.45,89.47
CHFJPY,20041124,171300,89.48,89.48,89.46,89.48
CHFJPY,20041124,171400,89.47,89.48,89.46,89.47
CHFJPY,20041124,171500,89.46,89.46,89.45,89.45
CHFJPY,20041124,171600,89.46,89.46,89.44,89.44
CHFJPY,20041124,171700,89.44,89.44,89.44,89.44
CHFJPY,20041124,171800,89.45,89.45,89.43,89.43
CHFJPY,20041124,171900,89.44,89.44,89.43,89.43
CHFJPY,20041124,172000,89.44,89.44,89.43,89.43
CHFJPY,20041124,172100,89.44,89.44,89.43,89.44
CHFJPY,20041124,172200,89.44,89.45,89.44,89.45
CHFJPY,20041124,172300,89.44,89.46,89.44,89.46
CHFJPY,20041124,172400,89.45,89.45,89.43,89.44
CHFJPY,20041124,172500,89.45,89.48,89.45,89.48
CHFJPY,20041124,172600,89.49,89.50,89.49,89.50
CHFJPY,20041124,172700,89.49,89.49,89.47,89.47
CHFJPY,20041124,172800,89.48,89.50,89.47,89.49
CHFJPY,20041124,172900,89.48,89.51,89.48,89.51
CHFJPY,20041124,173000,89.51,89.51,89.51,89.51
CHFJPY,20041124,173100,89.51,89.51,89.51,89.51
CHFJPY,20041124,173200,89.52,89.53,89.50,89.50
CHFJPY,20041124,173300,89.49,89.49,89.47,89.47
CHFJPY,20041124,173400,89.48,89.50,89.48,89.48
CHFJPY,20041124,173500,89.47,89.49,89.47,89.49
CHFJPY,20041124,173600,89.48,89.48,89.47,89.48
CHFJPY,20041124,173700,89.49,89.49,89.48,89.48
CHFJPY,20041124,173800,89.49,89.49,89.47,89.47
CHFJPY,20041124,173900,89.48,89.49,89.48,89.48
CHFJPY,20041124,174000,89.49,89.50,89.49,89.50
CHFJPY,20041124,174100,89.49,89.50,89.49,89.49
CHFJPY,20041124,174200,89.50,89.50,89.50,89.50
CHFJPY,20041124,174300,89.50,89.50,89.49,89.50
CHFJPY,20041124,174400,89.51,89.51,89.50,89.51
CHFJPY,20041124,174500,89.52,89.52,89.49,89.49
CHFJPY,20041124,174600,89.50,89.52,89.50,89.51
CHFJPY,20041124,174700,89.50,89.51,89.48,89.48
CHFJPY,20041124,174800,89.47,89.48,89.47,89.48
CHFJPY,20041124,174900,89.49,89.50,89.49,89.50
CHFJPY,20041124,175000,89.51,89.53,89.51,89.53
CHFJPY,20041124,175100,89.53,89.53,89.53,89.53
CHFJPY,20041124,175200,89.55,89.55,89.54,89.54
CHFJPY,20041124,175300,89.53,89.54,89.52,89.52
CHFJPY,20041124,175400,89.53,89.53,89.51,89.52
CHFJPY,20041124,175500,89.51,89.52,89.50,89.52
CHFJPY,20041124,175600,89.51,89.52,89.51,89.51
CHFJPY,20041124,175700,89.50,89.52,89.50,89.52
CHFJPY,20041124,175800,89.51,89.53,89.51,89.52
CHFJPY,20041124,175900,89.51,89.52,89.51,89.52
CHFJPY,20041124,180000,89.53,89.53,89.52,89.53
CHFJPY,20041124,180100,89.52,89.54,89.52,89.53
CHFJPY,20041124,180200,89.54,89.54,89.52,89.52
CHFJPY,20041124,180300,89.53,89.53,89.52,89.52
CHFJPY,20041124,180400,89.51,89.51,89.51,89.51
CHFJPY,20041124,180500,89.50,89.51,89.50,89.51
CHFJPY,20041124,180600,89.50,89.50,89.50,89.50
CHFJPY,20041124,180700,89.50,89.50,89.50,89.50
CHFJPY,20041124,180800,89.50,89.51,89.50,89.50
CHFJPY,20041124,180900,89.49,89.50,89.49,89.50
CHFJPY,20041124,181000,89.51,89.51,89.50,89.51
CHFJPY,20041124,181100,89.50,89.53,89.50,89.53
CHFJPY,20041124,181200,89.54,89.56,89.54,89.56
CHFJPY,20041124,181300,89.57,89.58,89.56,89.58
CHFJPY,20041124,181400,89.57,89.59,89.57,89.58
CHFJPY,20041124,181500,89.57,89.57,89.55,89.57
CHFJPY,20041124,181600,89.58,89.58,89.56,89.56
CHFJPY,20041124,181700,89.55,89.56,89.55,89.55
CHFJPY,20041124,181800,89.56,89.56,89.55,89.55
CHFJPY,20041124,181900,89.54,89.56,89.54,89.56
CHFJPY,20041124,182000,89.57,89.62,89.57,89.61
CHFJPY,20041124,182100,89.62,89.64,89.62,89.63
CHFJPY,20041124,182200,89.62,89.62,89.62,89.62
CHFJPY,20041124,182300,89.63,89.67,89.63,89.67
CHFJPY,20041124,182400,89.68,89.69,89.67,89.67
CHFJPY,20041124,182500,89.66,89.67,89.66,89.66
CHFJPY,20041124,182600,89.65,89.66,89.63,89.66
CHFJPY,20041124,182700,89.67,89.70,89.66,89.70
CHFJPY,20041124,182800,89.69,89.71,89.69,89.71
CHFJPY,20041124,182900,89.70,89.72,89.70,89.70
CHFJPY,20041124,183000,89.71,89.74,89.71,89.72
CHFJPY,20041124,183100,89.71,89.76,89.71,89.75
CHFJPY,20041124,183200,89.76,89.79,89.76,89.79
CHFJPY,20041124,183300,89.78,89.80,89.78,89.79
CHFJPY,20041124,183400,89.78,89.79,89.76,89.78
CHFJPY,20041124,183500,89.77,89.83,89.77,89.83
CHFJPY,20041124,183600,89.84,89.88,89.84,89.84
CHFJPY,20041124,183700,89.83,89.84,89.81,89.81
CHFJPY,20041124,183800,89.80,89.81,89.79,89.80
CHFJPY,20041124,183900,89.79,89.81,89.78,89.81
CHFJPY,20041124,184000,89.80,89.81,89.80,89.81
CHFJPY,20041124,184100,89.80,89.80,89.78,89.78
CHFJPY,20041124,184200,89.77,89.78,89.77,89.78
CHFJPY,20041124,184300,89.77,89.78,89.76,89.78
CHFJPY,20041124,184400,89.77,89.78,89.77,89.78
CHFJPY,20041124,184500,89.78,89.79,89.78,89.79
CHFJPY,20041124,184600,89.80,89.80,89.77,89.77
CHFJPY,20041124,184700,89.76,89.78,89.76,89.77
CHFJPY,20041124,184800,89.76,89.77,89.76,89.76
CHFJPY,20041124,184900,89.77,89.77,89.76,89.76
CHFJPY,20041124,185000,89.75,89.78,89.75,89.77
CHFJPY,20041124,185100,89.78,89.79,89.77,89.79
CHFJPY,20041124,185200,89.80,89.81,89.80,89.81
CHFJPY,20041124,185300,89.80,89.81,89.78,89.79
CHFJPY,20041124,185400,89.81,89.82,89.81,89.81
CHFJPY,20041124,185500,89.80,89.80,89.80,89.80
CHFJPY,20041124,185600,89.79,89.80,89.79,89.79
CHFJPY,20041124,185700,89.78,89.78,89.75,89.75
CHFJPY,20041124,185800,89.76,89.76,89.74,89.74
CHFJPY,20041124,185900,89.73,89.74,89.73,89.74
CHFJPY,20041124,190000,89.73,89.73,89.69,89.69
CHFJPY,20041124,190100,89.70,89.70,89.67,89.67
CHFJPY,20041124,190200,89.66,89.68,89.66,89.68
CHFJPY,20041124,190300,89.69,89.69,89.67,89.69
CHFJPY,20041124,190400,89.68,89.69,89.67,89.67
CHFJPY,20041124,190500,89.67,89.67,89.67,89.67
CHFJPY,20041124,190600,89.68,89.68,89.67,89.68
CHFJPY,20041124,190700,89.69,89.70,89.69,89.70
CHFJPY,20041124,190800,89.69,89.69,89.69,89.69
CHFJPY,20041124,190900,89.70,89.70,89.69,89.69
CHFJPY,20041124,191000,89.70,89.70,89.68,89.68
CHFJPY,20041124,191100,89.67,89.68,89.67,89.68
CHFJPY,20041124,191200,89.67,89.69,89.66,89.69
CHFJPY,20041124,191300,89.68,89.70,89.67,89.67
CHFJPY,20041124,191400,89.68,89.68,89.66,89.66
CHFJPY,20041124,191500,89.65,89.67,89.65,89.66
CHFJPY,20041124,191600,89.67,89.67,89.67,89.67
CHFJPY,20041124,191700,89.67,89.67,89.66,89.66
CHFJPY,20041124,191800,89.67,89.68,89.67,89.67
CHFJPY,20041124,191900,89.66,89.66,89.65,89.65
CHFJPY,20041124,192000,89.66,89.67,89.66,89.67
CHFJPY,20041124,192100,89.66,89.66,89.66,89.66
CHFJPY,20041124,192200,89.67,89.67,89.66,89.67
CHFJPY,20041124,192300,89.66,89.66,89.65,89.66
CHFJPY,20041124,192400,89.67,89.67,89.67,89.67
CHFJPY,20041124,192500,89.66,89.68,89.65,89.68
CHFJPY,20041124,192600,89.67,89.67,89.65,89.66
CHFJPY,20041124,192700,89.65,89.65,89.64,89.65
CHFJPY,20041124,192800,89.64,89.65,89.64,89.65
CHFJPY,20041124,192900,89.64,89.65,89.64,89.65
CHFJPY,20041124,193000,89.64,89.64,89.63,89.64
CHFJPY,20041124,193100,89.66,89.66,89.65,89.66
CHFJPY,20041124,193200,89.66,89.66,89.66,89.66
CHFJPY,20041124,193300,89.67,89.67,89.66,89.66
CHFJPY,20041124,193400,89.67,89.67,89.66,89.66
CHFJPY,20041124,193500,89.65,89.67,89.65,89.67
CHFJPY,20041124,193600,89.66,89.67,89.66,89.67
CHFJPY,20041124,193700,89.67,89.67,89.67,89.67
CHFJPY,20041124,193800,89.67,89.69,89.67,89.68
CHFJPY,20041124,193900,89.68,89.68,89.68,89.68
CHFJPY,20041124,194000,89.68,89.68,89.68,89.68
CHFJPY,20041124,194100,89.69,89.70,89.69,89.70
CHFJPY,20041124,194200,89.69,89.69,89.69,89.69
CHFJPY,20041124,194300,89.69,89.69,89.68,89.69
CHFJPY,20041124,194400,89.70,89.70,89.70,89.70
CHFJPY,20041124,194500,89.70,89.70,89.69,89.69
CHFJPY,20041124,194600,89.70,89.70,89.70,89.70
CHFJPY,20041124,194700,89.70,89.70,89.70,89.70
CHFJPY,20041124,194800,89.70,89.70,89.68,89.68
CHFJPY,20041124,194900,89.67,89.68,89.67,89.67
CHFJPY,20041124,195000,89.67,89.67,89.67,89.67
CHFJPY,20041124,195100,89.68,89.68,89.67,89.68
CHFJPY,20041124,195200,89.67,89.68,89.67,89.68
CHFJPY,20041124,195300,89.69,89.69,89.67,89.68
CHFJPY,20041124,195400,89.69,89.69,89.68,89.68
CHFJPY,20041124,195500,89.69,89.69,89.69,89.69
CHFJPY,20041124,195600,89.68,89.68,89.68,89.68
CHFJPY,20041124,195700,89.68,89.69,89.67,89.67
CHFJPY,20041124,195800,89.67,89.68,89.67,89.67
CHFJPY,20041124,195900,89.68,89.68,89.67,89.67
CHFJPY,20041124,200000,89.68,89.68,89.67,89.68
CHFJPY,20041124,200100,89.67,89.69,89.67,89.69
CHFJPY,20041124,200200,89.70,89.70,89.69,89.69
CHFJPY,20041124,200300,89.69,89.69,89.69,89.69
CHFJPY,20041124,200400,89.70,89.71,89.70,89.70
CHFJPY,20041124,200500,89.69,89.70,89.69,89.69
CHFJPY,20041124,200600,89.70,89.72,89.70,89.71
CHFJPY,20041124,200700,89.72,89.72,89.70,89.71
CHFJPY,20041124,200800,89.70,89.70,89.69,89.69
CHFJPY,20041124,200900,89.70,89.70,89.69,89.69
CHFJPY,20041124,201000,89.69,89.70,89.69,89.70
CHFJPY,20041124,201100,89.69,89.71,89.69,89.71
CHFJPY,20041124,201200,89.72,89.72,89.70,89.70
CHFJPY,20041124,201300,89.69,89.70,89.69,89.70
CHFJPY,20041124,201400,89.69,89.69,89.68,89.69
CHFJPY,20041124,201500,89.69,89.69,89.69,89.69
CHFJPY,20041124,201600,89.68,89.68,89.67,89.68
CHFJPY,20041124,201700,89.67,89.68,89.67,89.68
CHFJPY,20041124,201800,89.67,89.69,89.67,89.69
CHFJPY,20041124,201900,89.68,89.68,89.68,89.68
CHFJPY,20041124,202000,89.67,89.68,89.67,89.67
CHFJPY,20041124,202100,89.68,89.68,89.67,89.67
CHFJPY,20041124,202200,89.68,89.68,89.67,89.68
CHFJPY,20041124,202300,89.67,89.68,89.67,89.68
CHFJPY,20041124,202400,89.69,89.69,89.69,89.69
CHFJPY,20041124,202500,89.69,89.69,89.69,89.69
CHFJPY,20041124,202600,89.69,89.69,89.69,89.69
CHFJPY,20041124,202700,89.68,89.68,89.68,89.68
CHFJPY,20041124,202800,89.68,89.71,89.68,89.71
CHFJPY,20041124,202900,89.70,89.71,89.69,89.70
CHFJPY,20041124,203000,89.71,89.71,89.71,89.71
CHFJPY,20041124,203100,89.71,89.72,89.71,89.72
CHFJPY,20041124,203200,89.73,89.74,89.72,89.72
CHFJPY,20041124,203300,89.71,89.71,89.71,89.71
CHFJPY,20041124,203400,89.71,89.71,89.70,89.70
CHFJPY,20041124,203500,89.69,89.71,89.69,89.71
CHFJPY,20041124,203600,89.70,89.70,89.70,89.70
CHFJPY,20041124,203700,89.70,89.71,89.70,89.71
CHFJPY,20041124,203800,89.71,89.71,89.71,89.71
CHFJPY,20041124,203900,89.70,89.70,89.70,89.70
CHFJPY,20041124,204000,89.70,89.70,89.70,89.70
CHFJPY,20041124,204100,89.69,89.69,89.69,89.69
CHFJPY,20041124,204200,89.69,89.69,89.68,89.68
CHFJPY,20041124,204300,89.69,89.69,89.69,89.69
CHFJPY,20041124,204400,89.69,89.69,89.69,89.69
CHFJPY,20041124,204500,89.68,89.69,89.68,89.68
CHFJPY,20041124,204600,89.69,89.70,89.69,89.70
CHFJPY,20041124,204700,89.71,89.71,89.71,89.71
CHFJPY,20041124,204800,89.72,89.72,89.69,89.69
CHFJPY,20041124,204900,89.70,89.70,89.69,89.69
CHFJPY,20041124,205000,89.70,89.70,89.69,89.69
CHFJPY,20041124,205100,89.69,89.69,89.69,89.69
CHFJPY,20041124,205200,89.70,89.70,89.69,89.69
CHFJPY,20041124,205300,89.70,89.70,89.69,89.69
CHFJPY,20041124,205400,89.70,89.70,89.69,89.70
CHFJPY,20041124,205500,89.69,89.69,89.68,89.69
CHFJPY,20041124,205600,89.70,89.70,89.70,89.70
CHFJPY,20041124,205700,89.70,89.71,89.70,89.71
CHFJPY,20041124,205800,89.70,89.70,89.70,89.70
CHFJPY,20041124,205900,89.71,89.71,89.70,89.70
CHFJPY,20041124,210000,89.71,89.72,89.71,89.71
CHFJPY,20041124,210100,89.70,89.70,89.69,89.70
CHFJPY,20041124,210200,89.69,89.70,89.69,89.70
CHFJPY,20041124,210300,89.69,89.69,89.69,89.69
CHFJPY,20041124,210400,89.68,89.69,89.68,89.69
CHFJPY,20041124,210500,89.70,89.72,89.70,89.72
CHFJPY,20041124,210600,89.71,89.71,89.71,89.71
CHFJPY,20041124,210700,89.71,89.71,89.71,89.71
CHFJPY,20041124,210800,89.71,89.71,89.71,89.71
CHFJPY,20041124,210900,89.71,89.72,89.71,89.72
CHFJPY,20041124,211000,89.72,89.72,89.72,89.72
CHFJPY,20041124,211100,89.72,89.72,89.72,89.72
CHFJPY,20041124,211200,89.73,89.73,89.73,89.73
CHFJPY,20041124,211300,89.73,89.74,89.73,89.73
CHFJPY,20041124,211400,89.72,89.73,89.72,89.73
CHFJPY,20041124,211500,89.72,89.72,89.72,89.72
CHFJPY,20041124,211600,89.72,89.72,89.71,89.71
CHFJPY,20041124,211700,89.72,89.72,89.71,89.71
CHFJPY,20041124,211800,89.71,89.71,89.71,89.71
CHFJPY,20041124,211900,89.71,89.71,89.71,89.71
CHFJPY,20041124,212000,89.70,89.70,89.69,89.69
CHFJPY,20041124,212100,89.70,89.71,89.70,89.71
CHFJPY,20041124,212200,89.71,89.71,89.71,89.71
CHFJPY,20041124,212300,89.71,89.71,89.71,89.71
CHFJPY,20041124,212400,89.72,89.72,89.72,89.72
CHFJPY,20041124,212500,89.72,89.74,89.72,89.74
CHFJPY,20041124,212600,89.75,89.76,89.75,89.76
CHFJPY,20041124,212700,89.75,89.75,89.74,89.74
CHFJPY,20041124,212800,89.75,89.75,89.75,89.75
CHFJPY,20041124,212900,89.74,89.75,89.74,89.74
CHFJPY,20041124,213000,89.75,89.76,89.74,89.76
CHFJPY,20041124,213100,89.77,89.77,89.76,89.76
CHFJPY,20041124,213200,89.76,89.77,89.76,89.76
CHFJPY,20041124,213300,89.76,89.76,89.76,89.76
CHFJPY,20041124,213400,89.77,89.77,89.76,89.76
CHFJPY,20041124,213500,89.76,89.76,89.76,89.76
CHFJPY,20041124,213600,89.75,89.75,89.75,89.75
CHFJPY,20041124,213700,89.74,89.74,89.73,89.73
CHFJPY,20041124,213800,89.72,89.72,89.72,89.72
CHFJPY,20041124,213900,89.71,89.71,89.71,89.71
CHFJPY,20041124,214000,89.70,89.70,89.70,89.70
CHFJPY,20041124,214100,89.69,89.71,89.69,89.70
CHFJPY,20041124,214200,89.71,89.71,89.70,89.70
CHFJPY,20041124,214300,89.69,89.69,89.69,89.69
CHFJPY,20041124,214400,89.69,89.69,89.67,89.67
CHFJPY,20041124,214500,89.67,89.67,89.67,89.67
CHFJPY,20041124,214600,89.67,89.67,89.67,89.67
CHFJPY,20041124,214700,89.67,89.67,89.67,89.67
CHFJPY,20041124,214800,89.67,89.67,89.67,89.67
CHFJPY,20041124,214900,89.67,89.67,89.67,89.67
CHFJPY,20041124,215000,89.68,89.68,89.68,89.68
CHFJPY,20041124,215100,89.69,89.69,89.69,89.69
CHFJPY,20041124,215200,89.69,89.69,89.68,89.68
CHFJPY,20041124,215300,89.69,89.69,89.69,89.69
CHFJPY,20041124,215400,89.69,89.69,89.68,89.69
CHFJPY,20041124,215500,89.70,89.70,89.69,89.69
CHFJPY,20041124,215600,89.68,89.68,89.68,89.68
CHFJPY,20041124,215700,89.68,89.69,89.68,89.69
CHFJPY,20041124,215800,89.68,89.69,89.68,89.69
CHFJPY,20041124,215900,89.70,89.70,89.70,89.70
CHFJPY,20041124,220000,89.71,89.71,89.71,89.71
CHFJPY,20041124,220100,89.70,89.71,89.70,89.71
CHFJPY,20041124,220200,89.70,89.70,89.70,89.70
CHFJPY,20041124,220300,89.71,89.71,89.70,89.71
CHFJPY,20041124,220400,89.71,89.71,89.71,89.71
CHFJPY,20041124,220500,89.71,89.71,89.71,89.71
CHFJPY,20041124,220600,89.71,89.71,89.71,89.71
CHFJPY,20041124,220700,89.71,89.71,89.71,89.71
CHFJPY,20041124,220800,89.72,89.72,89.72,89.72
CHFJPY,20041124,220900,89.71,89.72,89.71,89.72
CHFJPY,20041124,221000,89.72,89.72,89.72,89.72
CHFJPY,20041124,221100,89.72,89.72,89.72,89.72
CHFJPY,20041124,221200,89.72,89.72,89.72,89.72
CHFJPY,20041124,221300,89.72,89.73,89.72,89.73
CHFJPY,20041124,221400,89.72,89.73,89.72,89.73
CHFJPY,20041124,221500,89.72,89.72,89.72,89.72
CHFJPY,20041124,221600,89.73,89.73,89.72,89.72
CHFJPY,20041124,221700,89.72,89.72,89.72,89.72
CHFJPY,20041124,221800,89.71,89.71,89.71,89.71
CHFJPY,20041124,221900,89.71,89.71,89.71,89.71
CHFJPY,20041124,222000,89.71,89.71,89.71,89.71
CHFJPY,20041124,222100,89.71,89.71,89.71,89.71
CHFJPY,20041124,222200,89.70,89.72,89.70,89.72
CHFJPY,20041124,222300,89.71,89.71,89.71,89.71
CHFJPY,20041124,222400,89.71,89.71,89.70,89.70
CHFJPY,20041124,222500,89.71,89.71,89.71,89.71
CHFJPY,20041124,222600,89.71,89.72,89.71,89.72
CHFJPY,20041124,222700,89.72,89.72,89.72,89.72
CHFJPY,20041124,222800,89.73,89.73,89.73,89.73
CHFJPY,20041124,222900,89.73,89.74,89.73,89.73
CHFJPY,20041124,223000,89.73,89.73,89.73,89.73
CHFJPY,20041124,223100,89.73,89.73,89.72,89.72
CHFJPY,20041124,223200,89.73,89.73,89.73,89.73
CHFJPY,20041124,223300,89.72,89.72,89.72,89.72
CHFJPY,20041124,223400,89.72,89.73,89.72,89.73
CHFJPY,20041124,223500,89.73,89.73,89.73,89.73
CHFJPY,20041124,223600,89.73,89.73,89.72,89.72
CHFJPY,20041124,223700,89.72,89.72,89.71,89.71
CHFJPY,20041124,223800,89.72,89.72,89.71,89.71
CHFJPY,20041124,223900,89.72,89.72,89.71,89.72
CHFJPY,20041124,224000,89.71,89.72,89.71,89.71
CHFJPY,20041124,224100,89.71,89.71,89.69,89.71
CHFJPY,20041124,224200,89.70,89.70,89.70,89.70
CHFJPY,20041124,224300,89.70,89.72,89.70,89.72
CHFJPY,20041124,224400,89.71,89.72,89.71,89.72
CHFJPY,20041124,224500,89.72,89.72,89.72,89.72
CHFJPY,20041124,224600,89.71,89.72,89.71,89.71
CHFJPY,20041124,224700,89.71,89.71,89.71,89.71
CHFJPY,20041124,224800,89.72,89.72,89.71,89.72
CHFJPY,20041124,224900,89.72,89.72,89.72,89.72
CHFJPY,20041124,225000,89.73,89.74,89.73,89.73
CHFJPY,20041124,225100,89.74,89.74,89.74,89.74
CHFJPY,20041124,225200,89.74,89.74,89.73,89.74
CHFJPY,20041124,225300,89.73,89.73,89.73,89.73
CHFJPY,20041124,225400,89.73,89.73,89.73,89.73
CHFJPY,20041124,225500,89.73,89.73,89.73,89.73
CHFJPY,20041124,225600,89.73,89.73,89.71,89.71
CHFJPY,20041124,225700,89.72,89.72,89.72,89.72
CHFJPY,20041124,225800,89.72,89.73,89.72,89.73
CHFJPY,20041124,225900,89.72,89.73,89.72,89.73
CHFJPY,20041124,230000,89.74,89.74,89.74,89.74
CHFJPY,20041124,230100,89.73,89.74,89.73,89.74
CHFJPY,20041124,230200,89.74,89.74,89.74,89.74
CHFJPY,20041124,230300,89.74,89.74,89.74,89.74
CHFJPY,20041124,230400,89.74,89.74,89.74,89.74
CHFJPY,20041124,230500,89.74,89.75,89.74,89.75
CHFJPY,20041124,230600,89.75,89.75,89.75,89.75
CHFJPY,20041124,230700,89.75,89.75,89.75,89.75
CHFJPY,20041124,230800,89.75,89.75,89.75,89.75
CHFJPY,20041124,230900,89.76,89.76,89.76,89.76
CHFJPY,20041124,231000,89.75,89.75,89.75,89.75
CHFJPY,20041124,231100,89.75,89.75,89.75,89.75
CHFJPY,20041124,231200,89.75,89.75,89.75,89.75
CHFJPY,20041124,231300,89.75,89.75,89.75,89.75
CHFJPY,20041124,231400,89.75,89.78,89.75,89.78
CHFJPY,20041124,231500,89.77,89.77,89.76,89.76
CHFJPY,20041124,231600,89.77,89.79,89.77,89.78
CHFJPY,20041124,231700,89.77,89.79,89.77,89.79
CHFJPY,20041124,231800,89.78,89.79,89.78,89.79
CHFJPY,20041124,231900,89.80,89.81,89.80,89.80
CHFJPY,20041124,232000,89.80,89.80,89.80,89.80
CHFJPY,20041124,232100,89.79,89.79,89.79,89.79
CHFJPY,20041124,232200,89.79,89.79,89.79,89.79
CHFJPY,20041124,232300,89.79,89.79,89.79,89.79
CHFJPY,20041124,232400,89.78,89.78,89.77,89.77
CHFJPY,20041124,232500,89.77,89.77,89.77,89.77
CHFJPY,20041124,232600,89.76,89.77,89.76,89.77
CHFJPY,20041124,232700,89.77,89.77,89.77,89.77
CHFJPY,20041124,232800,89.77,89.77,89.77,89.77
CHFJPY,20041124,232900,89.77,89.77,89.77,89.77
CHFJPY,20041124,233000,89.78,89.78,89.78,89.78
CHFJPY,20041124,233100,89.78,89.78,89.78,89.78
CHFJPY,20041124,233200,89.77,89.78,89.77,89.77
CHFJPY,20041124,233300,89.77,89.78,89.77,89.78
CHFJPY,20041124,233400,89.79,89.80,89.79,89.80
CHFJPY,20041124,233500,89.79,89.80,89.79,89.80
CHFJPY,20041124,233600,89.79,89.80,89.79,89.80
CHFJPY,20041124,233700,89.79,89.80,89.79,89.80
CHFJPY,20041124,233800,89.81,89.81,89.79,89.79
CHFJPY,20041124,233900,89.80,89.81,89.80,89.80
CHFJPY,20041124,234000,89.79,89.80,89.79,89.80
CHFJPY,20041124,234100,89.79,89.80,89.79,89.79
CHFJPY,20041124,234200,89.79,89.79,89.79,89.79
CHFJPY,20041124,234300,89.79,89.80,89.79,89.80
CHFJPY,20041124,234400,89.79,89.80,89.79,89.80
CHFJPY,20041124,234500,89.81,89.82,89.81,89.82
CHFJPY,20041124,234600,89.82,89.83,89.82,89.83
CHFJPY,20041124,234700,89.84,89.84,89.82,89.82
CHFJPY,20041124,234800,89.83,89.83,89.83,89.83
CHFJPY,20041124,234900,89.82,89.82,89.82,89.82
CHFJPY,20041124,235000,89.82,89.82,89.82,89.82
CHFJPY,20041124,235100,89.82,89.82,89.81,89.81
CHFJPY,20041124,235200,89.81,89.81,89.81,89.81
CHFJPY,20041124,235300,89.82,89.82,89.82,89.82
CHFJPY,20041124,235400,89.82,89.82,89.82,89.82
CHFJPY,20041124,235500,89.82,89.82,89.82,89.82
CHFJPY,20041124,235600,89.81,89.81,89.81,89.81
CHFJPY,20041124,235700,89.81,89.82,89.81,89.82
CHFJPY,20041124,235800,89.81,89.82,89.81,89.82
CHFJPY,20041124,235900,89.81,89.82,89.81,89.82
CHFJPY,20041125,000000,89.82,89.82,89.82,89.82
USDCAD,20041124,000100,1.1860,1.1860,1.1859,1.1859
USDCAD,20041124,000200,1.1860,1.1860,1.1859,1.1859
USDCAD,20041124,000300,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,000400,1.1859,1.1860,1.1859,1.1859
USDCAD,20041124,000500,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,000600,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,000700,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,000800,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,000900,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,001000,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,001100,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,001200,1.1857,1.1858,1.1857,1.1858
USDCAD,20041124,001300,1.1858,1.1858,1.1857,1.1857
USDCAD,20041124,001400,1.1857,1.1857,1.1857,1.1857
USDCAD,20041124,001500,1.1857,1.1857,1.1857,1.1857
USDCAD,20041124,001600,1.1858,1.1858,1.1857,1.1857
USDCAD,20041124,001700,1.1858,1.1858,1.1857,1.1858
USDCAD,20041124,001800,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,001900,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,002000,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,002100,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,002200,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,002300,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,002400,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,002500,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,002600,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,002700,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,002800,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,002900,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,003000,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,003100,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,003200,1.1857,1.1857,1.1857,1.1857
USDCAD,20041124,003300,1.1856,1.1857,1.1856,1.1857
USDCAD,20041124,003400,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,003500,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,003600,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,003700,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,003800,1.1858,1.1858,1.1856,1.1857
USDCAD,20041124,003900,1.1857,1.1857,1.1857,1.1857
USDCAD,20041124,004000,1.1857,1.1857,1.1857,1.1857
USDCAD,20041124,004100,1.1857,1.1857,1.1856,1.1856
USDCAD,20041124,004200,1.1856,1.1856,1.1856,1.1856
USDCAD,20041124,004300,1.1856,1.1856,1.1856,1.1856
USDCAD,20041124,004400,1.1857,1.1858,1.1857,1.1858
USDCAD,20041124,004500,1.1858,1.1858,1.1857,1.1858
USDCAD,20041124,004600,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,004700,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,004800,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,004900,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,005000,1.1859,1.1859,1.1856,1.1857
USDCAD,20041124,005100,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,005200,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,005300,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,005400,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,005500,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,005600,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,005700,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,005800,1.1858,1.1859,1.1858,1.1859
USDCAD,20041124,005900,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,010000,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,010100,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,010200,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,010300,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,010400,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,010500,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,010600,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,010700,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,010800,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,010900,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,011000,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,011100,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,011200,1.1860,1.1860,1.1858,1.1858
USDCAD,20041124,011300,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,011400,1.1858,1.1858,1.1856,1.1856
USDCAD,20041124,011500,1.1856,1.1857,1.1856,1.1857
USDCAD,20041124,011600,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,011700,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,011800,1.1859,1.1859,1.1858,1.1858
USDCAD,20041124,011900,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,012000,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,012100,1.1858,1.1858,1.1858,1.1858
USDCAD,20041124,012200,1.1856,1.1856,1.1856,1.1856
USDCAD,20041124,012300,1.1856,1.1856,1.1856,1.1856
USDCAD,20041124,012400,1.1856,1.1856,1.1856,1.1856
USDCAD,20041124,012500,1.1856,1.1856,1.1856,1.1856
USDCAD,20041124,012600,1.1856,1.1856,1.1856,1.1856
USDCAD,20041124,012700,1.1856,1.1856,1.1856,1.1856
USDCAD,20041124,012800,1.1856,1.1856,1.1854,1.1854
USDCAD,20041124,012900,1.1854,1.1854,1.1854,1.1854
USDCAD,20041124,013000,1.1854,1.1854,1.1854,1.1854
USDCAD,20041124,013100,1.1854,1.1854,1.1854,1.1854
USDCAD,20041124,013200,1.1855,1.1857,1.1855,1.1857
USDCAD,20041124,013300,1.1856,1.1858,1.1856,1.1858
USDCAD,20041124,013400,1.1857,1.1857,1.1857,1.1857
USDCAD,20041124,013500,1.1856,1.1858,1.1856,1.1858
USDCAD,20041124,013600,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,013700,1.1859,1.1861,1.1859,1.1861
USDCAD,20041124,013800,1.1861,1.1862,1.1861,1.1862
USDCAD,20041124,013900,1.1863,1.1863,1.1862,1.1862
USDCAD,20041124,014000,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,014100,1.1863,1.1863,1.1862,1.1862
USDCAD,20041124,014200,1.1861,1.1861,1.1860,1.1860
USDCAD,20041124,014300,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,014400,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,014500,1.1861,1.1861,1.1860,1.1860
USDCAD,20041124,014600,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,014700,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,014800,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,014900,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,015000,1.1860,1.1861,1.1860,1.1861
USDCAD,20041124,015100,1.1861,1.1861,1.1860,1.1860
USDCAD,20041124,015200,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,015300,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,015400,1.1860,1.1860,1.1859,1.1859
USDCAD,20041124,015500,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,015600,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,015700,1.1858,1.1860,1.1858,1.1859
USDCAD,20041124,015800,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,015900,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,020000,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,020100,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,020200,1.1859,1.1860,1.1859,1.1860
USDCAD,20041124,020300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,020400,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,020500,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,020600,1.1862,1.1863,1.1862,1.1863
USDCAD,20041124,020700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,020800,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,020900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,021000,1.1864,1.1864,1.1864,1.1864
USDCAD,20041124,021100,1.1864,1.1864,1.1864,1.1864
USDCAD,20041124,021200,1.1864,1.1864,1.1864,1.1864
USDCAD,20041124,021300,1.1864,1.1864,1.1864,1.1864
USDCAD,20041124,021400,1.1864,1.1864,1.1863,1.1863
USDCAD,20041124,021500,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,021600,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,021700,1.1862,1.1863,1.1862,1.1863
USDCAD,20041124,021800,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,021900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,022000,1.1862,1.1862,1.1861,1.1861
USDCAD,20041124,022100,1.1861,1.1862,1.1861,1.1862
USDCAD,20041124,022200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,022300,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,022400,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,022500,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,022600,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,022700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,022800,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,022900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,023000,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,023100,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,023200,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,023300,1.1863,1.1863,1.1862,1.1862
USDCAD,20041124,023400,1.1863,1.1863,1.1862,1.1862
USDCAD,20041124,023500,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,023600,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,023700,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,023800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,023900,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,024000,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,024100,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,024200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,024300,1.1862,1.1862,1.1861,1.1861
USDCAD,20041124,024400,1.1861,1.1862,1.1861,1.1862
USDCAD,20041124,024500,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,024600,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,024700,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,024800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,024900,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,025000,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,025100,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,025200,1.1862,1.1862,1.1861,1.1861
USDCAD,20041124,025300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,025400,1.1861,1.1861,1.1860,1.1860
USDCAD,20041124,025500,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,025600,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,025700,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,025800,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,025900,1.1859,1.1859,1.1859,1.1859
USDCAD,20041124,030000,1.1859,1.1860,1.1859,1.1860
USDCAD,20041124,030100,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,030200,1.1860,1.1860,1.1860,1.1860
USDCAD,20041124,030300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,030400,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,030500,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,030600,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,030700,1.1861,1.1862,1.1861,1.1862
USDCAD,20041124,030800,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,030900,1.1861,1.1863,1.1861,1.1863
USDCAD,20041124,031000,1.1864,1.1864,1.1863,1.1863
USDCAD,20041124,031100,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,031200,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,031300,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,031400,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,031500,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,031600,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,031700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,031800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,031900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,032000,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,032100,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,032200,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,032300,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,032400,1.1864,1.1864,1.1863,1.1863
USDCAD,20041124,032500,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,032600,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,032700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,032800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,032900,1.1862,1.1863,1.1862,1.1863
USDCAD,20041124,033000,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,033100,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,033200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,033300,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,033400,1.1863,1.1864,1.1863,1.1864
USDCAD,20041124,033500,1.1864,1.1864,1.1863,1.1863
USDCAD,20041124,033600,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,033700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041124,033800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041124,033900,1.1861,1.1862,1.1861,1.1862
USDCAD,20041124,034000,1.1863,1.1863,1.1861,1.1861
USDCAD,20041124,034100,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,034200,1.1861,1.1862,1.1861,1.1861
USDCAD,20041124,034300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,034400,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,034500,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,034600,1.1861,1.1861,1.1861,1.1861
USDCAD,20041124,034700,1.1862,1.1863,1.1862,1.1863
USDCAD,20041124,034900,1.1863,1.1863,1.1861,1.1861
USDCAD,20041124,035000,1.1860,1.1860,1.1858,1.1858
USDCAD,20041124,035100,1.1857,1.1857,1.1857,1.1857
USDCAD,20041124,035200,1.1857,1.1857,1.1856,1.1857
USDCAD,20041124,035300,1.1856,1.1856,1.1855,1.1855
USDCAD,20041124,035400,1.1856,1.1856,1.1855,1.1855
USDCAD,20041124,035500,1.1854,1.1854,1.1854,1.1854
USDCAD,20041124,035600,1.1854,1.1854,1.1853,1.1853
USDCAD,20041124,035700,1.1853,1.1853,1.1853,1.1853
USDCAD,20041124,035800,1.1853,1.1853,1.1852,1.1853
USDCAD,20041124,035900,1.1853,1.1853,1.1853,1.1853
USDCAD,20041124,040000,1.1852,1.1854,1.1852,1.1854
USDCAD,20041124,040100,1.1853,1.1853,1.1852,1.1852
USDCAD,20041124,040200,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,040300,1.1851,1.1851,1.1850,1.1851
USDCAD,20041124,040400,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,040500,1.1850,1.1851,1.1850,1.1850
USDCAD,20041124,040600,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,040700,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,040800,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,040900,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,041000,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,041100,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,041200,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,041300,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,041400,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,041500,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,041600,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,041700,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,041800,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,041900,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,042000,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,042100,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,042200,1.1851,1.1851,1.1849,1.1849
USDCAD,20041124,042300,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,042400,1.1848,1.1848,1.1848,1.1848
USDCAD,20041124,042500,1.1848,1.1849,1.1848,1.1849
USDCAD,20041124,042600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,042700,1.1849,1.1850,1.1849,1.1850
USDCAD,20041124,042800,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,042900,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,043000,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,043100,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,043200,1.1849,1.1850,1.1849,1.1850
USDCAD,20041124,043300,1.1849,1.1850,1.1849,1.1850
USDCAD,20041124,043400,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,043500,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,043600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,043700,1.1848,1.1848,1.1846,1.1846
USDCAD,20041124,043800,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,043900,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,044000,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,044100,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,044200,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,044300,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,044400,1.1845,1.1847,1.1845,1.1847
USDCAD,20041124,044500,1.1846,1.1847,1.1846,1.1847
USDCAD,20041124,044600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,044700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,044800,1.1847,1.1848,1.1847,1.1848
USDCAD,20041124,044900,1.1848,1.1848,1.1848,1.1848
USDCAD,20041124,045000,1.1848,1.1848,1.1848,1.1848
USDCAD,20041124,045100,1.1849,1.1851,1.1849,1.1850
USDCAD,20041124,045200,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,045300,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,045400,1.1849,1.1849,1.1848,1.1848
USDCAD,20041124,045500,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,045600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,045700,1.1847,1.1847,1.1846,1.1846
USDCAD,20041124,045800,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,045900,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,050000,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,050100,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,050200,1.1846,1.1847,1.1846,1.1846
USDCAD,20041124,050300,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,050400,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,050500,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,050600,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,050700,1.1847,1.1847,1.1846,1.1847
USDCAD,20041124,050800,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,050900,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,051000,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,051100,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,051200,1.1848,1.1848,1.1847,1.1847
USDCAD,20041124,051300,1.1848,1.1848,1.1847,1.1847
USDCAD,20041124,051400,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,051500,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,051600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,051700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,051800,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,051900,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,052000,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,052100,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,052200,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,052300,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,052400,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,052500,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,052600,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,052700,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,052800,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,052900,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,053000,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,053100,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,053200,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,053300,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,053400,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,053500,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,053600,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,053700,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,053800,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,053900,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,054000,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,054100,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,054200,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,054300,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,054400,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,054500,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,054600,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,054700,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,054800,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,054900,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,055000,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,055100,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,055200,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,055300,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,055400,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,055500,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,055600,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,055700,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,055800,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,055900,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,060000,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,060100,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,060200,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,060300,1.1846,1.1846,1.1845,1.1845
USDCAD,20041124,060400,1.1844,1.1846,1.1844,1.1846
USDCAD,20041124,060500,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,060600,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,060700,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,060800,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,060900,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,061000,1.1845,1.1846,1.1845,1.1846
USDCAD,20041124,061100,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,061200,1.1847,1.1849,1.1847,1.1849
USDCAD,20041124,061300,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,061400,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,061500,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,061600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,061700,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,061800,1.1850,1.1851,1.1850,1.1851
USDCAD,20041124,061900,1.1852,1.1855,1.1852,1.1854
USDCAD,20041124,062000,1.1855,1.1856,1.1853,1.1853
USDCAD,20041124,062100,1.1852,1.1852,1.1852,1.1852
USDCAD,20041124,062200,1.1852,1.1852,1.1852,1.1852
USDCAD,20041124,062300,1.1851,1.1852,1.1851,1.1851
USDCAD,20041124,062400,1.1852,1.1852,1.1852,1.1852
USDCAD,20041124,062500,1.1852,1.1852,1.1852,1.1852
USDCAD,20041124,062600,1.1852,1.1852,1.1852,1.1852
USDCAD,20041124,062700,1.1852,1.1852,1.1852,1.1852
USDCAD,20041124,062800,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,062900,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,063000,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,063100,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,063200,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,063300,1.1850,1.1851,1.1850,1.1851
USDCAD,20041124,063400,1.1850,1.1851,1.1850,1.1850
USDCAD,20041124,063500,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,063600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,063700,1.1848,1.1848,1.1848,1.1848
USDCAD,20041124,063800,1.1848,1.1848,1.1846,1.1846
USDCAD,20041124,063900,1.1846,1.1849,1.1846,1.1849
USDCAD,20041124,064000,1.1849,1.1849,1.1848,1.1849
USDCAD,20041124,064100,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,064200,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,064300,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,064400,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,064500,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,064600,1.1850,1.1851,1.1850,1.1851
USDCAD,20041124,064700,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,064800,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,064900,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,065000,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,065100,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,065200,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,065300,1.1850,1.1850,1.1849,1.1849
USDCAD,20041124,065400,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,065500,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,065600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,065700,1.1849,1.1851,1.1849,1.1850
USDCAD,20041124,065800,1.1851,1.1851,1.1849,1.1849
USDCAD,20041124,065900,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,070000,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,070100,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,070200,1.1849,1.1849,1.1849,1.1849
USDCAD,20041124,070300,1.1848,1.1848,1.1848,1.1848
USDCAD,20041124,070400,1.1848,1.1848,1.1848,1.1848
USDCAD,20041124,070500,1.1848,1.1848,1.1847,1.1847
USDCAD,20041124,070600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,070700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,070800,1.1846,1.1846,1.1845,1.1845
USDCAD,20041124,070900,1.1844,1.1845,1.1844,1.1844
USDCAD,20041124,071000,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,071100,1.1844,1.1845,1.1844,1.1844
USDCAD,20041124,071200,1.1843,1.1844,1.1842,1.1844
USDCAD,20041124,071300,1.1843,1.1844,1.1843,1.1844
USDCAD,20041124,071400,1.1843,1.1844,1.1843,1.1843
USDCAD,20041124,071500,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,071600,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,071700,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,071800,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,071900,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,072000,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,072100,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,072200,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,072300,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,072400,1.1844,1.1844,1.1843,1.1844
USDCAD,20041124,072500,1.1843,1.1844,1.1843,1.1844
USDCAD,20041124,072600,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,072700,1.1844,1.1845,1.1844,1.1845
USDCAD,20041124,072800,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,072900,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,073000,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,073100,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,073200,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,073300,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,073400,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,073500,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,073700,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,073800,1.1845,1.1845,1.1844,1.1844
USDCAD,20041124,073900,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,074000,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,074100,1.1843,1.1844,1.1843,1.1844
USDCAD,20041124,074200,1.1844,1.1844,1.1843,1.1843
USDCAD,20041124,074300,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,074400,1.1841,1.1841,1.1840,1.1841
USDCAD,20041124,074500,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,074600,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,074700,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,074800,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,074900,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,075000,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,075100,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,075200,1.1842,1.1842,1.1841,1.1841
USDCAD,20041124,075300,1.1840,1.1840,1.1840,1.1840
USDCAD,20041124,075400,1.1839,1.1839,1.1837,1.1837
USDCAD,20041124,075500,1.1837,1.1837,1.1837,1.1837
USDCAD,20041124,075600,1.1837,1.1837,1.1837,1.1837
USDCAD,20041124,075700,1.1837,1.1837,1.1837,1.1837
USDCAD,20041124,075800,1.1837,1.1837,1.1837,1.1837
USDCAD,20041124,075900,1.1838,1.1838,1.1837,1.1838
USDCAD,20041124,080000,1.1837,1.1838,1.1837,1.1838
USDCAD,20041124,080100,1.1839,1.1840,1.1839,1.1840
USDCAD,20041124,080200,1.1840,1.1840,1.1840,1.1840
USDCAD,20041124,080300,1.1841,1.1842,1.1841,1.1842
USDCAD,20041124,080400,1.1842,1.1842,1.1841,1.1841
USDCAD,20041124,080500,1.1841,1.1841,1.1841,1.1841
USDCAD,20041124,080600,1.1840,1.1841,1.1840,1.1841
USDCAD,20041124,080700,1.1840,1.1841,1.1840,1.1841
USDCAD,20041124,080800,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,080900,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,081000,1.1843,1.1843,1.1839,1.1839
USDCAD,20041124,081100,1.1838,1.1844,1.1838,1.1844
USDCAD,20041124,081200,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,081300,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,081400,1.1844,1.1847,1.1844,1.1847
USDCAD,20041124,081500,1.1848,1.1848,1.1847,1.1847
USDCAD,20041124,081600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,081700,1.1846,1.1846,1.1844,1.1844
USDCAD,20041124,081800,1.1845,1.1846,1.1845,1.1846
USDCAD,20041124,081900,1.1847,1.1851,1.1847,1.1851
USDCAD,20041124,082000,1.1850,1.1851,1.1850,1.1851
USDCAD,20041124,082100,1.1851,1.1851,1.1850,1.1850
USDCAD,20041124,082200,1.1851,1.1851,1.1851,1.1851
USDCAD,20041124,082300,1.1850,1.1850,1.1847,1.1847
USDCAD,20041124,082400,1.1848,1.1849,1.1848,1.1849
USDCAD,20041124,082500,1.1848,1.1848,1.1848,1.1848
USDCAD,20041124,082600,1.1848,1.1849,1.1848,1.1849
USDCAD,20041124,082700,1.1850,1.1851,1.1850,1.1851
USDCAD,20041124,082800,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,082900,1.1850,1.1850,1.1849,1.1849
USDCAD,20041124,083000,1.1850,1.1850,1.1849,1.1849
USDCAD,20041124,083100,1.1850,1.1854,1.1850,1.1854
USDCAD,20041124,083200,1.1853,1.1853,1.1852,1.1852
USDCAD,20041124,083300,1.1851,1.1851,1.1850,1.1850
USDCAD,20041124,083400,1.1850,1.1850,1.1849,1.1850
USDCAD,20041124,083500,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,083600,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,083700,1.1850,1.1850,1.1850,1.1850
USDCAD,20041124,083800,1.1849,1.1849,1.1846,1.1847
USDCAD,20041124,083900,1.1848,1.1849,1.1848,1.1849
USDCAD,20041124,084000,1.1848,1.1848,1.1847,1.1847
USDCAD,20041124,084100,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,084200,1.1847,1.1847,1.1846,1.1846
USDCAD,20041124,084300,1.1845,1.1845,1.1843,1.1844
USDCAD,20041124,084400,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,084500,1.1845,1.1847,1.1845,1.1847
USDCAD,20041124,084600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,084700,1.1847,1.1847,1.1846,1.1847
USDCAD,20041124,084800,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,084900,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,085000,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,085100,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,085200,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,085300,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,085400,1.1847,1.1848,1.1847,1.1848
USDCAD,20041124,085500,1.1848,1.1848,1.1848,1.1848
USDCAD,20041124,085600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,085700,1.1847,1.1847,1.1846,1.1846
USDCAD,20041124,085800,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,085900,1.1847,1.1847,1.1847,1.1847
USDCAD,20041124,090000,1.1847,1.1847,1.1845,1.1845
USDCAD,20041124,090100,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,090200,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,090300,1.1844,1.1844,1.1844,1.1844
USDCAD,20041124,090400,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,090500,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,090600,1.1845,1.1845,1.1845,1.1845
USDCAD,20041124,090700,1.1845,1.1846,1.1845,1.1846
USDCAD,20041124,090800,1.1846,1.1846,1.1846,1.1846
USDCAD,20041124,090900,1.1847,1.1850,1.1847,1.1849
USDCAD,20041124,091000,1.1848,1.1848,1.1847,1.1848
USDCAD,20041124,091100,1.1849,1.1849,1.1847,1.1847
USDCAD,20041124,091200,1.1846,1.1846,1.1845,1.1845
USDCAD,20041124,091300,1.1845,1.1845,1.1841,1.1841
USDCAD,20041124,091400,1.1841,1.1841,1.1841,1.1841
USDCAD,20041124,091500,1.1842,1.1842,1.1842,1.1842
USDCAD,20041124,091600,1.1841,1.1841,1.1841,1.1841
USDCAD,20041124,091700,1.1841,1.1841,1.1840,1.1840
USDCAD,20041124,091800,1.1841,1.1841,1.1840,1.1840
USDCAD,20041124,091900,1.1840,1.1840,1.1840,1.1840
USDCAD,20041124,092000,1.1840,1.1841,1.1840,1.1841
USDCAD,20041124,092100,1.1840,1.1840,1.1838,1.1838
USDCAD,20041124,092200,1.1838,1.1839,1.1838,1.1839
USDCAD,20041124,092300,1.1840,1.1840,1.1837,1.1837
USDCAD,20041124,092400,1.1838,1.1838,1.1838,1.1838
USDCAD,20041124,092500,1.1838,1.1838,1.1837,1.1837
USDCAD,20041124,092600,1.1837,1.1837,1.1837,1.1837
USDCAD,20041124,092700,1.1837,1.1837,1.1837,1.1837
USDCAD,20041124,092800,1.1836,1.1836,1.1835,1.1835
USDCAD,20041124,092900,1.1835,1.1835,1.1835,1.1835
USDCAD,20041124,093000,1.1835,1.1835,1.1835,1.1835
USDCAD,20041124,093100,1.1835,1.1835,1.1835,1.1835
USDCAD,20041124,093200,1.1835,1.1835,1.1835,1.1835
USDCAD,20041124,093300,1.1835,1.1835,1.1835,1.1835
USDCAD,20041124,093400,1.1835,1.1835,1.1835,1.1835
USDCAD,20041124,093500,1.1835,1.1836,1.1835,1.1835
USDCAD,20041124,093600,1.1834,1.1834,1.1833,1.1833
USDCAD,20041124,093700,1.1833,1.1833,1.1833,1.1833
USDCAD,20041124,093800,1.1833,1.1833,1.1832,1.1833
USDCAD,20041124,093900,1.1832,1.1832,1.1832,1.1832
USDCAD,20041124,094000,1.1832,1.1832,1.1832,1.1832
USDCAD,20041124,094100,1.1832,1.1832,1.1832,1.1832
USDCAD,20041124,094200,1.1832,1.1832,1.1832,1.1832
USDCAD,20041124,094300,1.1832,1.1832,1.1831,1.1831
USDCAD,20041124,094400,1.1832,1.1832,1.1832,1.1832
USDCAD,20041124,094500,1.1833,1.1833,1.1832,1.1832
USDCAD,20041124,094600,1.1832,1.1832,1.1832,1.1832
USDCAD,20041124,094700,1.1832,1.1833,1.1832,1.1832
USDCAD,20041124,094800,1.1831,1.1831,1.1830,1.1830
USDCAD,20041124,094900,1.1829,1.1830,1.1829,1.1830
USDCAD,20041124,095000,1.1831,1.1831,1.1830,1.1831
USDCAD,20041124,095100,1.1831,1.1831,1.1830,1.1830
USDCAD,20041124,095200,1.1830,1.1831,1.1830,1.1831
USDCAD,20041124,095300,1.1831,1.1831,1.1831,1.1831
USDCAD,20041124,095400,1.1830,1.1830,1.1828,1.1829
USDCAD,20041124,095500,1.1830,1.1830,1.1829,1.1829
USDCAD,20041124,095600,1.1828,1.1828,1.1826,1.1826
USDCAD,20041124,095700,1.1825,1.1827,1.1825,1.1827
USDCAD,20041124,095800,1.1826,1.1826,1.1826,1.1826
USDCAD,20041124,095900,1.1826,1.1826,1.1824,1.1824
USDCAD,20041124,100000,1.1825,1.1825,1.1824,1.1825
USDCAD,20041124,100100,1.1824,1.1824,1.1824,1.1824
USDCAD,20041124,100200,1.1825,1.1827,1.1825,1.1827
USDCAD,20041124,100300,1.1828,1.1828,1.1828,1.1828
USDCAD,20041124,100400,1.1828,1.1828,1.1828,1.1828
USDCAD,20041124,100500,1.1828,1.1829,1.1828,1.1829
USDCAD,20041124,100600,1.1828,1.1829,1.1828,1.1829
USDCAD,20041124,100700,1.1830,1.1830,1.1829,1.1829
USDCAD,20041124,100800,1.1828,1.1828,1.1828,1.1828
USDCAD,20041124,100900,1.1829,1.1829,1.1828,1.1828
USDCAD,20041124,101000,1.1829,1.1831,1.1829,1.1830
USDCAD,20041124,101100,1.1829,1.1830,1.1829,1.1830
USDCAD,20041124,101200,1.1831,1.1832,1.1831,1.1832
USDCAD,20041124,101300,1.1833,1.1835,1.1833,1.1834
USDCAD,20041124,101400,1.1834,1.1834,1.1834,1.1834
USDCAD,20041124,101500,1.1834,1.1834,1.1834,1.1834
USDCAD,20041124,101600,1.1833,1.1833,1.1831,1.1831
USDCAD,20041124,101700,1.1831,1.1831,1.1831,1.1831
USDCAD,20041124,101800,1.1830,1.1830,1.1830,1.1830
USDCAD,20041124,101900,1.1831,1.1831,1.1827,1.1827
USDCAD,20041124,102000,1.1826,1.1826,1.1825,1.1825
USDCAD,20041124,102100,1.1824,1.1825,1.1824,1.1824
USDCAD,20041124,102200,1.1824,1.1824,1.1823,1.1823
USDCAD,20041124,102300,1.1824,1.1826,1.1824,1.1824
USDCAD,20041124,102400,1.1825,1.1826,1.1825,1.1826
USDCAD,20041124,102500,1.1825,1.1825,1.1822,1.1822
USDCAD,20041124,102600,1.1823,1.1823,1.1819,1.1819
USDCAD,20041124,102700,1.1818,1.1819,1.1817,1.1819
USDCAD,20041124,102800,1.1818,1.1818,1.1812,1.1812
USDCAD,20041124,102900,1.1812,1.1812,1.1810,1.1810
USDCAD,20041124,103000,1.1810,1.1810,1.1810,1.1810
USDCAD,20041124,103100,1.1809,1.1809,1.1805,1.1805
USDCAD,20041124,103200,1.1804,1.1804,1.1796,1.1799
USDCAD,20041124,103300,1.1800,1.1801,1.1798,1.1798
USDCAD,20041124,103400,1.1799,1.1803,1.1799,1.1803
USDCAD,20041124,103500,1.1802,1.1803,1.1802,1.1802
USDCAD,20041124,103600,1.1803,1.1805,1.1803,1.1804
USDCAD,20041124,103700,1.1803,1.1803,1.1799,1.1799
USDCAD,20041124,103800,1.1798,1.1800,1.1797,1.1800
USDCAD,20041124,103900,1.1801,1.1802,1.1801,1.1802
USDCAD,20041124,104000,1.1802,1.1802,1.1802,1.1802
USDCAD,20041124,104100,1.1803,1.1804,1.1803,1.1804
USDCAD,20041124,104200,1.1805,1.1805,1.1800,1.1800
USDCAD,20041124,104300,1.1800,1.1800,1.1800,1.1800
USDCAD,20041124,104400,1.1800,1.1800,1.1799,1.1799
USDCAD,20041124,104500,1.1798,1.1798,1.1797,1.1797
USDCAD,20041124,104600,1.1796,1.1797,1.1796,1.1797
USDCAD,20041124,104700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,104800,1.1799,1.1800,1.1799,1.1800
USDCAD,20041124,104900,1.1800,1.1800,1.1800,1.1800
USDCAD,20041124,105000,1.1800,1.1802,1.1800,1.1802
USDCAD,20041124,105100,1.1802,1.1802,1.1800,1.1801
USDCAD,20041124,105200,1.1800,1.1808,1.1800,1.1807
USDCAD,20041124,105300,1.1808,1.1808,1.1807,1.1807
USDCAD,20041124,105400,1.1808,1.1808,1.1808,1.1808
USDCAD,20041124,105500,1.1807,1.1807,1.1803,1.1803
USDCAD,20041124,105600,1.1802,1.1802,1.1799,1.1799
USDCAD,20041124,105700,1.1800,1.1801,1.1800,1.1801
USDCAD,20041124,105800,1.1802,1.1803,1.1802,1.1803
USDCAD,20041124,105900,1.1804,1.1804,1.1803,1.1803
USDCAD,20041124,110000,1.1804,1.1804,1.1803,1.1803
USDCAD,20041124,110100,1.1802,1.1802,1.1802,1.1802
USDCAD,20041124,110200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,110300,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,110400,1.1803,1.1803,1.1802,1.1802
USDCAD,20041124,110500,1.1802,1.1802,1.1802,1.1802
USDCAD,20041124,110600,1.1803,1.1805,1.1803,1.1805
USDCAD,20041124,110700,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,110800,1.1806,1.1807,1.1806,1.1806
USDCAD,20041124,110900,1.1807,1.1810,1.1807,1.1810
USDCAD,20041124,111000,1.1811,1.1811,1.1811,1.1811
USDCAD,20041124,111100,1.1811,1.1811,1.1811,1.1811
USDCAD,20041124,111200,1.1811,1.1812,1.1811,1.1812
USDCAD,20041124,111300,1.1813,1.1814,1.1811,1.1811
USDCAD,20041124,111400,1.1810,1.1810,1.1810,1.1810
USDCAD,20041124,111500,1.1810,1.1811,1.1810,1.1811
USDCAD,20041124,111600,1.1811,1.1811,1.1811,1.1811
USDCAD,20041124,111700,1.1811,1.1811,1.1811,1.1811
USDCAD,20041124,111800,1.1811,1.1812,1.1811,1.1812
USDCAD,20041124,111900,1.1812,1.1812,1.1812,1.1812
USDCAD,20041124,112000,1.1812,1.1812,1.1812,1.1812
USDCAD,20041124,112100,1.1812,1.1812,1.1810,1.1810
USDCAD,20041124,112200,1.1809,1.1809,1.1808,1.1808
USDCAD,20041124,112300,1.1807,1.1807,1.1806,1.1806
USDCAD,20041124,112400,1.1805,1.1806,1.1805,1.1806
USDCAD,20041124,112500,1.1807,1.1811,1.1807,1.1811
USDCAD,20041124,112600,1.1810,1.1810,1.1810,1.1810
USDCAD,20041124,112700,1.1809,1.1810,1.1809,1.1810
USDCAD,20041124,112800,1.1811,1.1811,1.1810,1.1810
USDCAD,20041124,112900,1.1811,1.1812,1.1811,1.1812
USDCAD,20041124,113000,1.1811,1.1812,1.1811,1.1812
USDCAD,20041124,113100,1.1812,1.1812,1.1812,1.1812
USDCAD,20041124,113200,1.1812,1.1814,1.1812,1.1813
USDCAD,20041124,113300,1.1812,1.1812,1.1812,1.1812
USDCAD,20041124,113400,1.1812,1.1812,1.1812,1.1812
USDCAD,20041124,113500,1.1812,1.1812,1.1810,1.1810
USDCAD,20041124,113600,1.1809,1.1809,1.1807,1.1807
USDCAD,20041124,113700,1.1808,1.1809,1.1808,1.1809
USDCAD,20041124,113800,1.1808,1.1808,1.1807,1.1808
USDCAD,20041124,113900,1.1809,1.1809,1.1806,1.1806
USDCAD,20041124,114000,1.1805,1.1806,1.1805,1.1805
USDCAD,20041124,114100,1.1806,1.1807,1.1800,1.1800
USDCAD,20041124,114200,1.1799,1.1799,1.1797,1.1798
USDCAD,20041124,114300,1.1797,1.1798,1.1796,1.1798
USDCAD,20041124,114400,1.1799,1.1801,1.1799,1.1801
USDCAD,20041124,114500,1.1802,1.1802,1.1802,1.1802
USDCAD,20041124,114600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,114700,1.1802,1.1803,1.1802,1.1803
USDCAD,20041124,114800,1.1802,1.1803,1.1802,1.1803
USDCAD,20041124,114900,1.1802,1.1803,1.1802,1.1803
USDCAD,20041124,115000,1.1804,1.1808,1.1804,1.1808
USDCAD,20041124,115100,1.1807,1.1808,1.1807,1.1808
USDCAD,20041124,115200,1.1807,1.1807,1.1806,1.1806
USDCAD,20041124,115300,1.1806,1.1806,1.1805,1.1805
USDCAD,20041124,115400,1.1804,1.1805,1.1804,1.1804
USDCAD,20041124,115500,1.1803,1.1804,1.1803,1.1804
USDCAD,20041124,115600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,115700,1.1803,1.1804,1.1803,1.1804
USDCAD,20041124,115800,1.1804,1.1804,1.1804,1.1804
USDCAD,20041124,115900,1.1805,1.1806,1.1803,1.1803
USDCAD,20041124,120000,1.1804,1.1805,1.1803,1.1805
USDCAD,20041124,120100,1.1806,1.1806,1.1805,1.1806
USDCAD,20041124,120200,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,120300,1.1805,1.1805,1.1804,1.1804
USDCAD,20041124,120400,1.1805,1.1806,1.1805,1.1805
USDCAD,20041124,120500,1.1806,1.1806,1.1806,1.1806
USDCAD,20041124,120600,1.1807,1.1807,1.1805,1.1806
USDCAD,20041124,120700,1.1807,1.1807,1.1807,1.1807
USDCAD,20041124,120800,1.1806,1.1806,1.1804,1.1804
USDCAD,20041124,120900,1.1804,1.1804,1.1804,1.1804
USDCAD,20041124,121000,1.1804,1.1804,1.1804,1.1804
USDCAD,20041124,121100,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,121200,1.1804,1.1805,1.1804,1.1805
USDCAD,20041124,121300,1.1804,1.1804,1.1803,1.1803
USDCAD,20041124,121400,1.1802,1.1803,1.1802,1.1803
USDCAD,20041124,121500,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,121600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,121700,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,121800,1.1803,1.1804,1.1803,1.1803
USDCAD,20041124,121900,1.1802,1.1802,1.1801,1.1802
USDCAD,20041124,122000,1.1801,1.1801,1.1799,1.1801
USDCAD,20041124,122100,1.1802,1.1802,1.1801,1.1802
USDCAD,20041124,122200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,122300,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,122400,1.1804,1.1805,1.1804,1.1805
USDCAD,20041124,122500,1.1804,1.1804,1.1803,1.1803
USDCAD,20041124,122600,1.1803,1.1803,1.1800,1.1800
USDCAD,20041124,122700,1.1799,1.1799,1.1798,1.1798
USDCAD,20041124,122800,1.1797,1.1797,1.1795,1.1796
USDCAD,20041124,122900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,123000,1.1796,1.1798,1.1796,1.1798
USDCAD,20041124,123100,1.1799,1.1800,1.1799,1.1799
USDCAD,20041124,123200,1.1798,1.1798,1.1797,1.1798
USDCAD,20041124,123300,1.1799,1.1801,1.1799,1.1801
USDCAD,20041124,123400,1.1802,1.1803,1.1802,1.1803
USDCAD,20041124,123500,1.1803,1.1803,1.1801,1.1801
USDCAD,20041124,123600,1.1802,1.1802,1.1801,1.1802
USDCAD,20041124,123700,1.1803,1.1803,1.1801,1.1802
USDCAD,20041124,123800,1.1802,1.1804,1.1802,1.1804
USDCAD,20041124,123900,1.1805,1.1805,1.1803,1.1805
USDCAD,20041124,124000,1.1806,1.1807,1.1806,1.1807
USDCAD,20041124,124100,1.1806,1.1808,1.1805,1.1808
USDCAD,20041124,124200,1.1809,1.1811,1.1809,1.1811
USDCAD,20041124,124300,1.1810,1.1811,1.1810,1.1811
USDCAD,20041124,124400,1.1812,1.1812,1.1811,1.1811
USDCAD,20041124,124500,1.1810,1.1811,1.1808,1.1809
USDCAD,20041124,124600,1.1810,1.1810,1.1805,1.1806
USDCAD,20041124,124700,1.1805,1.1805,1.1803,1.1803
USDCAD,20041124,124800,1.1803,1.1803,1.1798,1.1798
USDCAD,20041124,124900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,125000,1.1799,1.1801,1.1799,1.1801
USDCAD,20041124,125100,1.1800,1.1800,1.1798,1.1798
USDCAD,20041124,125200,1.1798,1.1799,1.1798,1.1799
USDCAD,20041124,125300,1.1798,1.1800,1.1798,1.1799
USDCAD,20041124,125400,1.1799,1.1799,1.1799,1.1799
USDCAD,20041124,125500,1.1800,1.1800,1.1800,1.1800
USDCAD,20041124,125600,1.1799,1.1799,1.1799,1.1799
USDCAD,20041124,125700,1.1799,1.1799,1.1798,1.1798
USDCAD,20041124,125800,1.1799,1.1801,1.1799,1.1800
USDCAD,20041124,125900,1.1801,1.1801,1.1801,1.1801
USDCAD,20041124,130000,1.1801,1.1801,1.1799,1.1801
USDCAD,20041124,130100,1.1800,1.1802,1.1800,1.1802
USDCAD,20041124,130200,1.1801,1.1801,1.1800,1.1800
USDCAD,20041124,130300,1.1801,1.1801,1.1801,1.1801
USDCAD,20041124,130400,1.1801,1.1801,1.1799,1.1800
USDCAD,20041124,130500,1.1801,1.1801,1.1801,1.1801
USDCAD,20041124,130600,1.1801,1.1801,1.1798,1.1798
USDCAD,20041124,130700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,130800,1.1797,1.1797,1.1796,1.1796
USDCAD,20041124,130900,1.1797,1.1798,1.1797,1.1798
USDCAD,20041124,131000,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,131100,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,131200,1.1799,1.1800,1.1798,1.1798
USDCAD,20041124,131300,1.1799,1.1803,1.1799,1.1803
USDCAD,20041124,131400,1.1801,1.1801,1.1801,1.1801
USDCAD,20041124,131500,1.1800,1.1800,1.1798,1.1798
USDCAD,20041124,131600,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,131700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,131800,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,131900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,132000,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,132100,1.1799,1.1799,1.1798,1.1798
USDCAD,20041124,132200,1.1797,1.1798,1.1797,1.1798
USDCAD,20041124,132300,1.1797,1.1797,1.1796,1.1797
USDCAD,20041124,132400,1.1796,1.1797,1.1796,1.1797
USDCAD,20041124,132500,1.1796,1.1797,1.1796,1.1797
USDCAD,20041124,132600,1.1797,1.1798,1.1797,1.1797
USDCAD,20041124,132700,1.1798,1.1801,1.1798,1.1800
USDCAD,20041124,132800,1.1800,1.1800,1.1800,1.1800
USDCAD,20041124,132900,1.1800,1.1800,1.1800,1.1800
USDCAD,20041124,133100,1.1800,1.1800,1.1796,1.1796
USDCAD,20041124,133200,1.1796,1.1796,1.1796,1.1796
USDCAD,20041124,133300,1.1796,1.1796,1.1796,1.1796
USDCAD,20041124,133400,1.1795,1.1796,1.1795,1.1796
USDCAD,20041124,133500,1.1796,1.1796,1.1796,1.1796
USDCAD,20041124,133600,1.1797,1.1797,1.1795,1.1795
USDCAD,20041124,133700,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,133800,1.1796,1.1796,1.1796,1.1796
USDCAD,20041124,133900,1.1796,1.1797,1.1796,1.1797
USDCAD,20041124,134000,1.1798,1.1798,1.1797,1.1798
USDCAD,20041124,134100,1.1799,1.1803,1.1799,1.1803
USDCAD,20041124,134200,1.1804,1.1805,1.1804,1.1804
USDCAD,20041124,134300,1.1804,1.1804,1.1804,1.1804
USDCAD,20041124,134400,1.1803,1.1803,1.1802,1.1802
USDCAD,20041124,134500,1.1802,1.1804,1.1802,1.1804
USDCAD,20041124,134600,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,134700,1.1805,1.1805,1.1804,1.1804
USDCAD,20041124,134800,1.1804,1.1804,1.1804,1.1804
USDCAD,20041124,134900,1.1804,1.1805,1.1804,1.1805
USDCAD,20041124,135000,1.1806,1.1809,1.1806,1.1809
USDCAD,20041124,135100,1.1810,1.1810,1.1808,1.1808
USDCAD,20041124,135200,1.1807,1.1808,1.1805,1.1806
USDCAD,20041124,135300,1.1805,1.1805,1.1803,1.1805
USDCAD,20041124,135400,1.1806,1.1807,1.1806,1.1807
USDCAD,20041124,135500,1.1808,1.1809,1.1808,1.1808
USDCAD,20041124,135600,1.1807,1.1809,1.1807,1.1809
USDCAD,20041124,135700,1.1808,1.1808,1.1806,1.1806
USDCAD,20041124,135800,1.1806,1.1806,1.1805,1.1805
USDCAD,20041124,135900,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,140000,1.1804,1.1808,1.1804,1.1808
USDCAD,20041124,140100,1.1809,1.1810,1.1809,1.1810
USDCAD,20041124,140200,1.1810,1.1812,1.1810,1.1812
USDCAD,20041124,140300,1.1813,1.1813,1.1813,1.1813
USDCAD,20041124,140400,1.1814,1.1815,1.1814,1.1815
USDCAD,20041124,140500,1.1815,1.1815,1.1815,1.1815
USDCAD,20041124,140600,1.1816,1.1823,1.1816,1.1821
USDCAD,20041124,140700,1.1820,1.1822,1.1819,1.1821
USDCAD,20041124,140800,1.1820,1.1820,1.1819,1.1819
USDCAD,20041124,140900,1.1820,1.1822,1.1819,1.1821
USDCAD,20041124,141000,1.1822,1.1822,1.1820,1.1820
USDCAD,20041124,141100,1.1819,1.1819,1.1819,1.1819
USDCAD,20041124,141200,1.1818,1.1818,1.1817,1.1817
USDCAD,20041124,141300,1.1817,1.1817,1.1816,1.1816
USDCAD,20041124,141400,1.1815,1.1815,1.1812,1.1812
USDCAD,20041124,141500,1.1813,1.1814,1.1813,1.1813
USDCAD,20041124,141600,1.1814,1.1814,1.1813,1.1813
USDCAD,20041124,141700,1.1814,1.1814,1.1814,1.1814
USDCAD,20041124,141800,1.1815,1.1815,1.1814,1.1814
USDCAD,20041124,141900,1.1814,1.1814,1.1813,1.1813
USDCAD,20041124,142000,1.1812,1.1813,1.1809,1.1810
USDCAD,20041124,142100,1.1809,1.1810,1.1807,1.1807
USDCAD,20041124,142200,1.1806,1.1806,1.1803,1.1804
USDCAD,20041124,142300,1.1805,1.1805,1.1803,1.1803
USDCAD,20041124,142400,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,142500,1.1802,1.1803,1.1800,1.1801
USDCAD,20041124,142600,1.1802,1.1802,1.1802,1.1802
USDCAD,20041124,142700,1.1801,1.1802,1.1801,1.1802
USDCAD,20041124,142800,1.1801,1.1801,1.1797,1.1798
USDCAD,20041124,142900,1.1799,1.1801,1.1799,1.1800
USDCAD,20041124,143000,1.1801,1.1801,1.1800,1.1800
USDCAD,20041124,143100,1.1800,1.1803,1.1800,1.1803
USDCAD,20041124,143200,1.1804,1.1807,1.1804,1.1806
USDCAD,20041124,143300,1.1807,1.1809,1.1807,1.1809
USDCAD,20041124,143400,1.1810,1.1813,1.1810,1.1812
USDCAD,20041124,143500,1.1811,1.1811,1.1807,1.1808
USDCAD,20041124,143600,1.1809,1.1809,1.1804,1.1805
USDCAD,20041124,143700,1.1804,1.1804,1.1802,1.1803
USDCAD,20041124,143800,1.1802,1.1806,1.1802,1.1806
USDCAD,20041124,143900,1.1805,1.1807,1.1805,1.1807
USDCAD,20041124,144000,1.1806,1.1806,1.1803,1.1803
USDCAD,20041124,144100,1.1804,1.1804,1.1796,1.1796
USDCAD,20041124,144200,1.1797,1.1797,1.1796,1.1796
USDCAD,20041124,144300,1.1795,1.1796,1.1794,1.1796
USDCAD,20041124,144400,1.1797,1.1798,1.1797,1.1798
USDCAD,20041124,144500,1.1799,1.1801,1.1799,1.1800
USDCAD,20041124,144600,1.1799,1.1799,1.1799,1.1799
USDCAD,20041124,144700,1.1799,1.1799,1.1796,1.1796
USDCAD,20041124,144800,1.1796,1.1796,1.1796,1.1796
USDCAD,20041124,144900,1.1795,1.1796,1.1795,1.1796
USDCAD,20041124,145000,1.1795,1.1796,1.1795,1.1795
USDCAD,20041124,145100,1.1796,1.1797,1.1796,1.1797
USDCAD,20041124,145200,1.1798,1.1799,1.1798,1.1799
USDCAD,20041124,145300,1.1800,1.1800,1.1799,1.1800
USDCAD,20041124,145400,1.1801,1.1803,1.1800,1.1800
USDCAD,20041124,145500,1.1799,1.1799,1.1798,1.1798
USDCAD,20041124,145600,1.1799,1.1800,1.1799,1.1800
USDCAD,20041124,145700,1.1799,1.1800,1.1799,1.1799
USDCAD,20041124,145800,1.1798,1.1798,1.1796,1.1796
USDCAD,20041124,145900,1.1796,1.1797,1.1796,1.1797
USDCAD,20041124,150000,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,150100,1.1797,1.1799,1.1796,1.1799
USDCAD,20041124,150200,1.1801,1.1801,1.1799,1.1800
USDCAD,20041124,150300,1.1800,1.1800,1.1800,1.1800
USDCAD,20041124,150400,1.1799,1.1805,1.1799,1.1804
USDCAD,20041124,150500,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,150600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,150700,1.1802,1.1802,1.1801,1.1801
USDCAD,20041124,150800,1.1800,1.1800,1.1798,1.1798
USDCAD,20041124,150900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,151000,1.1799,1.1799,1.1798,1.1798
USDCAD,20041124,151100,1.1799,1.1800,1.1799,1.1799
USDCAD,20041124,151200,1.1798,1.1798,1.1797,1.1797
USDCAD,20041124,151300,1.1796,1.1796,1.1794,1.1794
USDCAD,20041124,151400,1.1795,1.1796,1.1795,1.1796
USDCAD,20041124,151500,1.1797,1.1798,1.1796,1.1796
USDCAD,20041124,151600,1.1796,1.1796,1.1796,1.1796
USDCAD,20041124,151700,1.1795,1.1796,1.1795,1.1795
USDCAD,20041124,151800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,151900,1.1795,1.1796,1.1794,1.1794
USDCAD,20041124,152000,1.1794,1.1795,1.1794,1.1795
USDCAD,20041124,152100,1.1796,1.1798,1.1796,1.1798
USDCAD,20041124,152200,1.1799,1.1800,1.1799,1.1800
USDCAD,20041124,152300,1.1800,1.1800,1.1800,1.1800
USDCAD,20041124,152400,1.1798,1.1798,1.1796,1.1796
USDCAD,20041124,152500,1.1795,1.1796,1.1795,1.1796
USDCAD,20041124,152600,1.1795,1.1796,1.1794,1.1796
USDCAD,20041124,152700,1.1797,1.1798,1.1797,1.1798
USDCAD,20041124,152800,1.1797,1.1797,1.1795,1.1795
USDCAD,20041124,152900,1.1796,1.1796,1.1796,1.1796
USDCAD,20041124,153000,1.1796,1.1796,1.1795,1.1796
USDCAD,20041124,153100,1.1796,1.1796,1.1796,1.1796
USDCAD,20041124,153200,1.1795,1.1795,1.1794,1.1794
USDCAD,20041124,153300,1.1795,1.1797,1.1795,1.1797
USDCAD,20041124,153400,1.1798,1.1799,1.1797,1.1799
USDCAD,20041124,153500,1.1800,1.1800,1.1799,1.1800
USDCAD,20041124,153600,1.1799,1.1799,1.1798,1.1798
USDCAD,20041124,153700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,153800,1.1798,1.1800,1.1798,1.1800
USDCAD,20041124,153900,1.1801,1.1801,1.1800,1.1800
USDCAD,20041124,154000,1.1800,1.1800,1.1796,1.1796
USDCAD,20041124,154100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,154200,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,154300,1.1794,1.1797,1.1794,1.1797
USDCAD,20041124,154400,1.1796,1.1798,1.1796,1.1798
USDCAD,20041124,154500,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,154600,1.1799,1.1805,1.1799,1.1805
USDCAD,20041124,154700,1.1806,1.1808,1.1806,1.1808
USDCAD,20041124,154800,1.1807,1.1807,1.1802,1.1805
USDCAD,20041124,154900,1.1804,1.1804,1.1802,1.1802
USDCAD,20041124,155000,1.1801,1.1803,1.1801,1.1803
USDCAD,20041124,155100,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,155200,1.1802,1.1804,1.1802,1.1804
USDCAD,20041124,155300,1.1803,1.1804,1.1803,1.1804
USDCAD,20041124,155400,1.1804,1.1804,1.1803,1.1803
USDCAD,20041124,155500,1.1804,1.1805,1.1804,1.1805
USDCAD,20041124,155600,1.1806,1.1808,1.1806,1.1808
USDCAD,20041124,155700,1.1807,1.1807,1.1804,1.1804
USDCAD,20041124,155800,1.1803,1.1803,1.1802,1.1803
USDCAD,20041124,155900,1.1802,1.1804,1.1802,1.1804
USDCAD,20041124,160000,1.1805,1.1806,1.1804,1.1806
USDCAD,20041124,160100,1.1805,1.1811,1.1805,1.1811
USDCAD,20041124,160200,1.1812,1.1814,1.1812,1.1813
USDCAD,20041124,160300,1.1812,1.1812,1.1810,1.1810
USDCAD,20041124,160400,1.1811,1.1812,1.1811,1.1812
USDCAD,20041124,160500,1.1813,1.1813,1.1811,1.1811
USDCAD,20041124,160600,1.1810,1.1810,1.1806,1.1806
USDCAD,20041124,160700,1.1805,1.1806,1.1805,1.1805
USDCAD,20041124,160800,1.1806,1.1808,1.1805,1.1808
USDCAD,20041124,160900,1.1807,1.1808,1.1807,1.1807
USDCAD,20041124,161000,1.1806,1.1806,1.1805,1.1805
USDCAD,20041124,161100,1.1805,1.1806,1.1805,1.1806
USDCAD,20041124,161200,1.1805,1.1806,1.1805,1.1805
USDCAD,20041124,161300,1.1804,1.1806,1.1804,1.1806
USDCAD,20041124,161400,1.1806,1.1806,1.1806,1.1806
USDCAD,20041124,161500,1.1805,1.1805,1.1804,1.1805
USDCAD,20041124,161600,1.1803,1.1806,1.1803,1.1806
USDCAD,20041124,161700,1.1805,1.1810,1.1805,1.1810
USDCAD,20041124,161800,1.1810,1.1810,1.1810,1.1810
USDCAD,20041124,161900,1.1811,1.1812,1.1811,1.1812
USDCAD,20041124,162000,1.1813,1.1814,1.1813,1.1813
USDCAD,20041124,162100,1.1814,1.1815,1.1813,1.1815
USDCAD,20041124,162200,1.1816,1.1820,1.1816,1.1820
USDCAD,20041124,162300,1.1819,1.1819,1.1816,1.1816
USDCAD,20041124,162400,1.1816,1.1816,1.1816,1.1816
USDCAD,20041124,162500,1.1817,1.1817,1.1813,1.1813
USDCAD,20041124,162600,1.1812,1.1812,1.1811,1.1811
USDCAD,20041124,162700,1.1812,1.1812,1.1811,1.1811
USDCAD,20041124,162800,1.1810,1.1810,1.1809,1.1809
USDCAD,20041124,162900,1.1808,1.1810,1.1807,1.1810
USDCAD,20041124,163000,1.1811,1.1813,1.1811,1.1813
USDCAD,20041124,163100,1.1812,1.1813,1.1808,1.1808
USDCAD,20041124,163200,1.1809,1.1809,1.1808,1.1808
USDCAD,20041124,163300,1.1807,1.1807,1.1806,1.1806
USDCAD,20041124,163400,1.1806,1.1806,1.1806,1.1806
USDCAD,20041124,163500,1.1807,1.1809,1.1807,1.1809
USDCAD,20041124,163600,1.1808,1.1810,1.1808,1.1810
USDCAD,20041124,163700,1.1809,1.1810,1.1809,1.1810
USDCAD,20041124,163800,1.1810,1.1811,1.1808,1.1810
USDCAD,20041124,163900,1.1811,1.1811,1.1810,1.1810
USDCAD,20041124,164000,1.1809,1.1809,1.1809,1.1809
USDCAD,20041124,164100,1.1809,1.1813,1.1809,1.1813
USDCAD,20041124,164200,1.1814,1.1814,1.1812,1.1812
USDCAD,20041124,164300,1.1812,1.1812,1.1812,1.1812
USDCAD,20041124,164400,1.1812,1.1812,1.1811,1.1811
USDCAD,20041124,164500,1.1812,1.1814,1.1812,1.1814
USDCAD,20041124,164600,1.1815,1.1817,1.1815,1.1817
USDCAD,20041124,164700,1.1816,1.1816,1.1816,1.1816
USDCAD,20041124,164800,1.1816,1.1816,1.1815,1.1815
USDCAD,20041124,164900,1.1814,1.1814,1.1814,1.1814
USDCAD,20041124,165000,1.1815,1.1815,1.1811,1.1811
USDCAD,20041124,165100,1.1810,1.1810,1.1808,1.1808
USDCAD,20041124,165200,1.1808,1.1808,1.1808,1.1808
USDCAD,20041124,165300,1.1807,1.1807,1.1806,1.1806
USDCAD,20041124,165400,1.1806,1.1806,1.1806,1.1806
USDCAD,20041124,165500,1.1806,1.1806,1.1805,1.1806
USDCAD,20041124,165600,1.1806,1.1806,1.1806,1.1806
USDCAD,20041124,165700,1.1805,1.1806,1.1805,1.1806
USDCAD,20041124,165800,1.1805,1.1807,1.1805,1.1807
USDCAD,20041124,165900,1.1808,1.1808,1.1808,1.1808
USDCAD,20041124,170000,1.1807,1.1807,1.1802,1.1802
USDCAD,20041124,170100,1.1801,1.1801,1.1798,1.1798
USDCAD,20041124,170200,1.1797,1.1797,1.1795,1.1795
USDCAD,20041124,170300,1.1794,1.1795,1.1794,1.1795
USDCAD,20041124,170400,1.1794,1.1794,1.1793,1.1794
USDCAD,20041124,170500,1.1795,1.1797,1.1795,1.1796
USDCAD,20041124,170600,1.1795,1.1797,1.1795,1.1796
USDCAD,20041124,170700,1.1797,1.1799,1.1797,1.1799
USDCAD,20041124,170800,1.1800,1.1801,1.1800,1.1800
USDCAD,20041124,170900,1.1801,1.1803,1.1801,1.1803
USDCAD,20041124,171000,1.1804,1.1805,1.1804,1.1805
USDCAD,20041124,171100,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,171200,1.1805,1.1805,1.1804,1.1804
USDCAD,20041124,171300,1.1803,1.1803,1.1801,1.1801
USDCAD,20041124,171400,1.1800,1.1800,1.1799,1.1800
USDCAD,20041124,171500,1.1801,1.1803,1.1801,1.1802
USDCAD,20041124,171600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,171700,1.1804,1.1806,1.1803,1.1806
USDCAD,20041124,171800,1.1805,1.1808,1.1805,1.1808
USDCAD,20041124,171900,1.1807,1.1808,1.1807,1.1807
USDCAD,20041124,172000,1.1806,1.1807,1.1806,1.1807
USDCAD,20041124,172100,1.1806,1.1806,1.1806,1.1806
USDCAD,20041124,172200,1.1807,1.1807,1.1806,1.1807
USDCAD,20041124,172300,1.1808,1.1808,1.1805,1.1805
USDCAD,20041124,172400,1.1806,1.1806,1.1805,1.1805
USDCAD,20041124,172500,1.1806,1.1808,1.1806,1.1808
USDCAD,20041124,172600,1.1809,1.1810,1.1809,1.1810
USDCAD,20041124,172700,1.1810,1.1811,1.1809,1.1809
USDCAD,20041124,172800,1.1807,1.1807,1.1806,1.1806
USDCAD,20041124,172900,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,173000,1.1806,1.1806,1.1805,1.1805
USDCAD,20041124,173100,1.1806,1.1806,1.1805,1.1806
USDCAD,20041124,173200,1.1806,1.1806,1.1806,1.1806
USDCAD,20041124,173300,1.1805,1.1806,1.1805,1.1806
USDCAD,20041124,173400,1.1805,1.1806,1.1805,1.1806
USDCAD,20041124,173500,1.1805,1.1806,1.1804,1.1806
USDCAD,20041124,173600,1.1807,1.1808,1.1807,1.1808
USDCAD,20041124,173700,1.1806,1.1808,1.1806,1.1808
USDCAD,20041124,173800,1.1807,1.1808,1.1807,1.1808
USDCAD,20041124,173900,1.1807,1.1808,1.1806,1.1806
USDCAD,20041124,174000,1.1807,1.1809,1.1807,1.1808
USDCAD,20041124,174100,1.1809,1.1809,1.1809,1.1809
USDCAD,20041124,174200,1.1810,1.1810,1.1809,1.1810
USDCAD,20041124,174300,1.1809,1.1809,1.1808,1.1808
USDCAD,20041124,174400,1.1809,1.1809,1.1809,1.1809
USDCAD,20041124,174500,1.1808,1.1808,1.1806,1.1806
USDCAD,20041124,174600,1.1807,1.1808,1.1807,1.1808
USDCAD,20041124,174700,1.1808,1.1808,1.1808,1.1808
USDCAD,20041124,174800,1.1808,1.1808,1.1808,1.1808
USDCAD,20041124,174900,1.1809,1.1809,1.1808,1.1809
USDCAD,20041124,175000,1.1808,1.1810,1.1808,1.1810
USDCAD,20041124,175100,1.1808,1.1809,1.1808,1.1809
USDCAD,20041124,175200,1.1810,1.1810,1.1809,1.1810
USDCAD,20041124,175300,1.1809,1.1810,1.1809,1.1810
USDCAD,20041124,175400,1.1810,1.1810,1.1810,1.1810
USDCAD,20041124,175500,1.1810,1.1810,1.1810,1.1810
USDCAD,20041124,175600,1.1811,1.1812,1.1811,1.1812
USDCAD,20041124,175700,1.1813,1.1813,1.1813,1.1813
USDCAD,20041124,175800,1.1814,1.1814,1.1812,1.1812
USDCAD,20041124,175900,1.1811,1.1811,1.1810,1.1810
USDCAD,20041124,180000,1.1809,1.1810,1.1809,1.1810
USDCAD,20041124,180100,1.1811,1.1813,1.1810,1.1810
USDCAD,20041124,180200,1.1809,1.1809,1.1807,1.1808
USDCAD,20041124,180300,1.1809,1.1810,1.1809,1.1810
USDCAD,20041124,180400,1.1810,1.1811,1.1810,1.1811
USDCAD,20041124,180500,1.1810,1.1811,1.1810,1.1810
USDCAD,20041124,180600,1.1809,1.1810,1.1807,1.1808
USDCAD,20041124,180700,1.1809,1.1809,1.1808,1.1808
USDCAD,20041124,180800,1.1808,1.1808,1.1808,1.1808
USDCAD,20041124,180900,1.1808,1.1808,1.1808,1.1808
USDCAD,20041124,181000,1.1808,1.1808,1.1808,1.1808
USDCAD,20041124,181100,1.1807,1.1807,1.1806,1.1806
USDCAD,20041124,181200,1.1805,1.1806,1.1805,1.1806
USDCAD,20041124,181300,1.1805,1.1805,1.1804,1.1804
USDCAD,20041124,181400,1.1803,1.1803,1.1802,1.1802
USDCAD,20041124,181500,1.1802,1.1802,1.1802,1.1802
USDCAD,20041124,181600,1.1801,1.1801,1.1799,1.1800
USDCAD,20041124,181700,1.1801,1.1804,1.1801,1.1804
USDCAD,20041124,181800,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,181900,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,182000,1.1802,1.1802,1.1796,1.1798
USDCAD,20041124,182100,1.1797,1.1797,1.1796,1.1796
USDCAD,20041124,182200,1.1796,1.1796,1.1795,1.1795
USDCAD,20041124,182300,1.1794,1.1794,1.1791,1.1791
USDCAD,20041124,182400,1.1790,1.1791,1.1790,1.1791
USDCAD,20041124,182500,1.1791,1.1791,1.1791,1.1791
USDCAD,20041124,182600,1.1792,1.1793,1.1792,1.1793
USDCAD,20041124,182700,1.1792,1.1792,1.1791,1.1792
USDCAD,20041124,182800,1.1793,1.1794,1.1793,1.1794
USDCAD,20041124,182900,1.1793,1.1793,1.1790,1.1792
USDCAD,20041124,183000,1.1791,1.1793,1.1791,1.1793
USDCAD,20041124,183100,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,183200,1.1793,1.1793,1.1792,1.1792
USDCAD,20041124,183300,1.1793,1.1794,1.1793,1.1794
USDCAD,20041124,183400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,183500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,183600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,183700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,183800,1.1793,1.1793,1.1792,1.1792
USDCAD,20041124,183900,1.1792,1.1792,1.1792,1.1792
USDCAD,20041124,184000,1.1792,1.1792,1.1791,1.1791
USDCAD,20041124,184100,1.1790,1.1790,1.1789,1.1790
USDCAD,20041124,184200,1.1789,1.1790,1.1789,1.1790
USDCAD,20041124,184300,1.1790,1.1790,1.1789,1.1789
USDCAD,20041124,184400,1.1790,1.1790,1.1790,1.1790
USDCAD,20041124,184500,1.1791,1.1793,1.1791,1.1792
USDCAD,20041124,184600,1.1793,1.1793,1.1792,1.1792
USDCAD,20041124,184700,1.1792,1.1792,1.1792,1.1792
USDCAD,20041124,184800,1.1791,1.1791,1.1790,1.1791
USDCAD,20041124,184900,1.1792,1.1792,1.1792,1.1792
USDCAD,20041124,185000,1.1793,1.1795,1.1793,1.1795
USDCAD,20041124,185100,1.1794,1.1794,1.1785,1.1785
USDCAD,20041124,185200,1.1784,1.1784,1.1782,1.1783
USDCAD,20041124,185300,1.1783,1.1784,1.1783,1.1784
USDCAD,20041124,185400,1.1785,1.1786,1.1785,1.1786
USDCAD,20041124,185500,1.1787,1.1787,1.1787,1.1787
USDCAD,20041124,185600,1.1787,1.1787,1.1786,1.1786
USDCAD,20041124,185700,1.1787,1.1787,1.1786,1.1787
USDCAD,20041124,185800,1.1786,1.1786,1.1785,1.1786
USDCAD,20041124,185900,1.1787,1.1787,1.1787,1.1787
USDCAD,20041124,190000,1.1787,1.1789,1.1787,1.1788
USDCAD,20041124,190100,1.1789,1.1791,1.1789,1.1791
USDCAD,20041124,190200,1.1790,1.1791,1.1789,1.1790
USDCAD,20041124,190300,1.1792,1.1792,1.1790,1.1790
USDCAD,20041124,190400,1.1790,1.1790,1.1790,1.1790
USDCAD,20041124,190500,1.1791,1.1792,1.1791,1.1792
USDCAD,20041124,190600,1.1791,1.1792,1.1791,1.1792
USDCAD,20041124,190700,1.1791,1.1791,1.1790,1.1790
USDCAD,20041124,190800,1.1791,1.1792,1.1791,1.1792
USDCAD,20041124,190900,1.1792,1.1792,1.1792,1.1792
USDCAD,20041124,191000,1.1794,1.1794,1.1793,1.1793
USDCAD,20041124,191100,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,191200,1.1794,1.1794,1.1793,1.1793
USDCAD,20041124,191300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,191400,1.1795,1.1795,1.1794,1.1795
USDCAD,20041124,191500,1.1795,1.1796,1.1795,1.1795
USDCAD,20041124,191600,1.1794,1.1796,1.1794,1.1796
USDCAD,20041124,191700,1.1797,1.1797,1.1796,1.1796
USDCAD,20041124,191800,1.1795,1.1796,1.1795,1.1795
USDCAD,20041124,191900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,192000,1.1794,1.1795,1.1794,1.1795
USDCAD,20041124,192100,1.1795,1.1796,1.1794,1.1794
USDCAD,20041124,192200,1.1795,1.1795,1.1792,1.1792
USDCAD,20041124,192300,1.1793,1.1793,1.1792,1.1792
USDCAD,20041124,192400,1.1792,1.1792,1.1792,1.1792
USDCAD,20041124,192500,1.1793,1.1793,1.1792,1.1792
USDCAD,20041124,192600,1.1793,1.1793,1.1793,1.1793
USDCAD,20041124,192700,1.1793,1.1793,1.1792,1.1793
USDCAD,20041124,192800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041124,192900,1.1792,1.1792,1.1789,1.1789
USDCAD,20041124,193000,1.1788,1.1789,1.1788,1.1788
USDCAD,20041124,193100,1.1788,1.1788,1.1787,1.1787
USDCAD,20041124,193200,1.1786,1.1786,1.1786,1.1786
USDCAD,20041124,193300,1.1786,1.1787,1.1786,1.1787
USDCAD,20041124,193400,1.1787,1.1787,1.1785,1.1785
USDCAD,20041124,193500,1.1784,1.1785,1.1783,1.1785
USDCAD,20041124,193600,1.1784,1.1785,1.1784,1.1784
USDCAD,20041124,193700,1.1785,1.1785,1.1785,1.1785
USDCAD,20041124,193800,1.1784,1.1784,1.1783,1.1784
USDCAD,20041124,193900,1.1785,1.1786,1.1785,1.1786
USDCAD,20041124,194000,1.1787,1.1788,1.1787,1.1788
USDCAD,20041124,194100,1.1789,1.1790,1.1789,1.1789
USDCAD,20041124,194200,1.1790,1.1791,1.1790,1.1791
USDCAD,20041124,194300,1.1792,1.1794,1.1792,1.1794
USDCAD,20041124,194400,1.1794,1.1794,1.1792,1.1792
USDCAD,20041124,194500,1.1793,1.1794,1.1792,1.1793
USDCAD,20041124,194600,1.1793,1.1793,1.1792,1.1793
USDCAD,20041124,194700,1.1792,1.1793,1.1791,1.1791
USDCAD,20041124,194800,1.1790,1.1792,1.1790,1.1792
USDCAD,20041124,194900,1.1791,1.1791,1.1789,1.1789
USDCAD,20041124,195000,1.1790,1.1790,1.1789,1.1789
USDCAD,20041124,195100,1.1789,1.1792,1.1789,1.1792
USDCAD,20041124,195200,1.1791,1.1791,1.1791,1.1791
USDCAD,20041124,195300,1.1791,1.1791,1.1791,1.1791
USDCAD,20041124,195400,1.1791,1.1792,1.1791,1.1792
USDCAD,20041124,195500,1.1792,1.1792,1.1791,1.1791
USDCAD,20041124,195600,1.1792,1.1792,1.1791,1.1792
USDCAD,20041124,195700,1.1793,1.1793,1.1793,1.1793
USDCAD,20041124,195800,1.1792,1.1793,1.1792,1.1793
USDCAD,20041124,195900,1.1793,1.1794,1.1793,1.1794
USDCAD,20041124,200000,1.1795,1.1796,1.1794,1.1796
USDCAD,20041124,200100,1.1797,1.1799,1.1796,1.1797
USDCAD,20041124,200200,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,200300,1.1797,1.1798,1.1797,1.1797
USDCAD,20041124,200400,1.1797,1.1797,1.1797,1.1797
USDCAD,20041124,200500,1.1797,1.1799,1.1797,1.1799
USDCAD,20041124,200600,1.1800,1.1800,1.1799,1.1800
USDCAD,20041124,200700,1.1801,1.1801,1.1801,1.1801
USDCAD,20041124,200800,1.1802,1.1803,1.1802,1.1802
USDCAD,20041124,200900,1.1801,1.1801,1.1801,1.1801
USDCAD,20041124,201000,1.1801,1.1801,1.1801,1.1801
USDCAD,20041124,201100,1.1801,1.1804,1.1801,1.1804
USDCAD,20041124,201200,1.1805,1.1805,1.1804,1.1805
USDCAD,20041124,201300,1.1806,1.1806,1.1806,1.1806
USDCAD,20041124,201400,1.1806,1.1806,1.1806,1.1806
USDCAD,20041124,201500,1.1804,1.1804,1.1803,1.1804
USDCAD,20041124,201600,1.1803,1.1803,1.1802,1.1802
USDCAD,20041124,201700,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,201800,1.1802,1.1802,1.1801,1.1801
USDCAD,20041124,201900,1.1800,1.1800,1.1797,1.1797
USDCAD,20041124,202000,1.1797,1.1797,1.1797,1.1797
USDCAD,20041124,202100,1.1797,1.1797,1.1797,1.1797
USDCAD,20041124,202200,1.1797,1.1797,1.1796,1.1796
USDCAD,20041124,202300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,202400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,202500,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,202600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,202700,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,202800,1.1795,1.1795,1.1793,1.1793
USDCAD,20041124,202900,1.1792,1.1792,1.1791,1.1791
USDCAD,20041124,203000,1.1790,1.1791,1.1790,1.1791
USDCAD,20041124,203100,1.1792,1.1793,1.1792,1.1793
USDCAD,20041124,203200,1.1792,1.1793,1.1792,1.1793
USDCAD,20041124,203300,1.1793,1.1793,1.1793,1.1793
USDCAD,20041124,203400,1.1794,1.1795,1.1794,1.1795
USDCAD,20041124,203500,1.1796,1.1797,1.1796,1.1797
USDCAD,20041124,203600,1.1796,1.1796,1.1795,1.1795
USDCAD,20041124,203700,1.1795,1.1796,1.1795,1.1796
USDCAD,20041124,203800,1.1795,1.1797,1.1795,1.1796
USDCAD,20041124,203900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,204000,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,204100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,204200,1.1795,1.1796,1.1795,1.1796
USDCAD,20041124,204300,1.1795,1.1796,1.1795,1.1796
USDCAD,20041124,204400,1.1797,1.1797,1.1797,1.1797
USDCAD,20041124,204500,1.1798,1.1799,1.1797,1.1797
USDCAD,20041124,204600,1.1798,1.1798,1.1797,1.1797
USDCAD,20041124,204700,1.1797,1.1797,1.1797,1.1797
USDCAD,20041124,204800,1.1798,1.1799,1.1798,1.1799
USDCAD,20041124,204900,1.1799,1.1799,1.1799,1.1799
USDCAD,20041124,205000,1.1799,1.1799,1.1798,1.1798
USDCAD,20041124,205100,1.1799,1.1800,1.1799,1.1800
USDCAD,20041124,205200,1.1801,1.1805,1.1801,1.1803
USDCAD,20041124,205300,1.1804,1.1804,1.1804,1.1804
USDCAD,20041124,205400,1.1804,1.1807,1.1804,1.1806
USDCAD,20041124,205500,1.1807,1.1807,1.1807,1.1807
USDCAD,20041124,205600,1.1807,1.1807,1.1806,1.1806
USDCAD,20041124,205700,1.1805,1.1806,1.1805,1.1806
USDCAD,20041124,205800,1.1807,1.1807,1.1804,1.1804
USDCAD,20041124,205900,1.1804,1.1804,1.1804,1.1804
USDCAD,20041124,210000,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,210100,1.1803,1.1805,1.1803,1.1804
USDCAD,20041124,210200,1.1805,1.1805,1.1804,1.1805
USDCAD,20041124,210300,1.1806,1.1808,1.1806,1.1808
USDCAD,20041124,210400,1.1808,1.1808,1.1808,1.1808
USDCAD,20041124,210500,1.1809,1.1810,1.1809,1.1810
USDCAD,20041124,210600,1.1811,1.1812,1.1810,1.1812
USDCAD,20041124,210700,1.1811,1.1813,1.1811,1.1813
USDCAD,20041124,210800,1.1814,1.1816,1.1814,1.1816
USDCAD,20041124,210900,1.1816,1.1816,1.1816,1.1816
USDCAD,20041124,211000,1.1815,1.1815,1.1815,1.1815
USDCAD,20041124,211100,1.1814,1.1815,1.1813,1.1814
USDCAD,20041124,211200,1.1815,1.1817,1.1815,1.1816
USDCAD,20041124,211300,1.1817,1.1817,1.1815,1.1815
USDCAD,20041124,211400,1.1814,1.1814,1.1814,1.1814
USDCAD,20041124,211500,1.1814,1.1815,1.1814,1.1815
USDCAD,20041124,211600,1.1816,1.1819,1.1816,1.1818
USDCAD,20041124,211700,1.1819,1.1820,1.1818,1.1818
USDCAD,20041124,211800,1.1818,1.1818,1.1817,1.1817
USDCAD,20041124,211900,1.1817,1.1817,1.1817,1.1817
USDCAD,20041124,212000,1.1816,1.1816,1.1816,1.1816
USDCAD,20041124,212100,1.1816,1.1816,1.1816,1.1816
USDCAD,20041124,212200,1.1816,1.1816,1.1816,1.1816
USDCAD,20041124,212300,1.1816,1.1816,1.1816,1.1816
USDCAD,20041124,212400,1.1816,1.1816,1.1816,1.1816
USDCAD,20041124,212500,1.1816,1.1816,1.1816,1.1816
USDCAD,20041124,212600,1.1816,1.1816,1.1816,1.1816
USDCAD,20041124,212700,1.1816,1.1816,1.1815,1.1815
USDCAD,20041124,212800,1.1815,1.1815,1.1815,1.1815
USDCAD,20041124,212900,1.1815,1.1815,1.1815,1.1815
USDCAD,20041124,213000,1.1815,1.1815,1.1815,1.1815
USDCAD,20041124,213100,1.1815,1.1815,1.1815,1.1815
USDCAD,20041124,213200,1.1815,1.1815,1.1815,1.1815
USDCAD,20041124,213300,1.1815,1.1815,1.1815,1.1815
USDCAD,20041124,213400,1.1814,1.1814,1.1812,1.1812
USDCAD,20041124,213500,1.1813,1.1813,1.1812,1.1813
USDCAD,20041124,213700,1.1813,1.1813,1.1809,1.1809
USDCAD,20041124,213800,1.1810,1.1810,1.1809,1.1809
USDCAD,20041124,213900,1.1809,1.1809,1.1808,1.1808
USDCAD,20041124,214000,1.1809,1.1809,1.1809,1.1809
USDCAD,20041124,214100,1.1809,1.1809,1.1809,1.1809
USDCAD,20041124,214200,1.1809,1.1809,1.1809,1.1809
USDCAD,20041124,214300,1.1809,1.1809,1.1809,1.1809
USDCAD,20041124,214400,1.1809,1.1809,1.1809,1.1809
USDCAD,20041124,214500,1.1809,1.1809,1.1809,1.1809
USDCAD,20041124,214600,1.1809,1.1810,1.1809,1.1810
USDCAD,20041124,214700,1.1810,1.1810,1.1810,1.1810
USDCAD,20041124,214800,1.1810,1.1810,1.1810,1.1810
USDCAD,20041124,214900,1.1809,1.1809,1.1807,1.1807
USDCAD,20041124,215000,1.1807,1.1807,1.1807,1.1807
USDCAD,20041124,215100,1.1807,1.1808,1.1807,1.1808
USDCAD,20041124,215200,1.1807,1.1807,1.1806,1.1806
USDCAD,20041124,215300,1.1807,1.1807,1.1807,1.1807
USDCAD,20041124,215400,1.1806,1.1807,1.1806,1.1806
USDCAD,20041124,215500,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,215600,1.1805,1.1805,1.1804,1.1804
USDCAD,20041124,215700,1.1804,1.1804,1.1803,1.1803
USDCAD,20041124,215800,1.1803,1.1804,1.1803,1.1804
USDCAD,20041124,215900,1.1803,1.1804,1.1803,1.1804
USDCAD,20041124,220000,1.1804,1.1805,1.1804,1.1805
USDCAD,20041124,220100,1.1804,1.1804,1.1803,1.1803
USDCAD,20041124,220200,1.1804,1.1805,1.1804,1.1805
USDCAD,20041124,220300,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,220400,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,220500,1.1804,1.1804,1.1800,1.1800
USDCAD,20041124,220600,1.1799,1.1801,1.1798,1.1799
USDCAD,20041124,220700,1.1798,1.1799,1.1797,1.1798
USDCAD,20041124,220800,1.1799,1.1801,1.1799,1.1800
USDCAD,20041124,220900,1.1801,1.1804,1.1801,1.1804
USDCAD,20041124,221000,1.1805,1.1805,1.1805,1.1805
USDCAD,20041124,221100,1.1804,1.1804,1.1803,1.1803
USDCAD,20041124,221200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041124,221300,1.1803,1.1803,1.1802,1.1802
USDCAD,20041124,221400,1.1803,1.1803,1.1800,1.1800
USDCAD,20041124,221500,1.1801,1.1801,1.1800,1.1800
USDCAD,20041124,221600,1.1800,1.1803,1.1800,1.1802
USDCAD,20041124,221700,1.1803,1.1804,1.1803,1.1803
USDCAD,20041124,221800,1.1802,1.1802,1.1800,1.1800
USDCAD,20041124,221900,1.1800,1.1800,1.1800,1.1800
USDCAD,20041124,222000,1.1800,1.1800,1.1799,1.1799
USDCAD,20041124,222100,1.1800,1.1800,1.1800,1.1800
USDCAD,20041124,222200,1.1800,1.1800,1.1800,1.1800
USDCAD,20041124,222300,1.1800,1.1801,1.1800,1.1801
USDCAD,20041124,222400,1.1800,1.1800,1.1799,1.1799
USDCAD,20041124,222500,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,222600,1.1799,1.1801,1.1799,1.1801
USDCAD,20041124,222700,1.1801,1.1801,1.1801,1.1801
USDCAD,20041124,222800,1.1800,1.1800,1.1798,1.1798
USDCAD,20041124,222900,1.1799,1.1799,1.1796,1.1796
USDCAD,20041124,223000,1.1797,1.1798,1.1797,1.1797
USDCAD,20041124,223100,1.1796,1.1796,1.1795,1.1795
USDCAD,20041124,223200,1.1796,1.1796,1.1795,1.1795
USDCAD,20041124,223300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,223400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,223500,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,223600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041124,223700,1.1794,1.1794,1.1793,1.1794
USDCAD,20041124,223800,1.1795,1.1798,1.1795,1.1798
USDCAD,20041124,223900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041124,224000,1.1797,1.1797,1.1796,1.1796
USDCAD,20041124,224100,1.1796,1.1796,1.1796,1.1796
USDCAD,20041124,224200,1.1796,1.1796,1.1795,1.1795
USDCAD,20041124,224300,1.1796,1.1796,1.1794,1.1794
USDCAD,20041124,224400,1.1793,1.1794,1.1793,1.1794
USDCAD,20041124,224500,1.1794,1.1794,1.1793,1.1793
USDCAD,20041124,224600,1.1793,1.1793,1.1793,1.1793
USDCAD,20041124,224700,1.1792,1.1793,1.1792,1.1792
USDCAD,20041124,224800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041124,224900,1.1794,1.1795,1.1793,1.1793
USDCAD,20041124,225000,1.1793,1.1793,1.1793,1.1793
USDCAD,20041124,225100,1.1793,1.1793,1.1793,1.1793
USDCAD,20041124,225200,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,225300,1.1793,1.1794,1.1793,1.1794
USDCAD,20041124,225400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,225500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,225600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041124,225700,1.1793,1.1793,1.1793,1.1793
USDCAD,20041124,225800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041124,225900,1.1793,1.1793,1.1791,1.1791
USDCAD,20041124,230000,1.1791,1.1791,1.1791,1.1791
USDCAD,20041124,230100,1.1790,1.1791,1.1790,1.1791
USDCAD,20041124,230200,1.1791,1.1791,1.1791,1.1791
USDCAD,20041124,230300,1.1790,1.1790,1.1788,1.1788
USDCAD,20041124,230400,1.1789,1.1790,1.1789,1.1789
USDCAD,20041124,230500,1.1790,1.1791,1.1790,1.1791
USDCAD,20041124,230600,1.1791,1.1791,1.1790,1.1790
USDCAD,20041124,230700,1.1789,1.1789,1.1787,1.1787
USDCAD,20041124,230800,1.1788,1.1788,1.1787,1.1787
USDCAD,20041124,230900,1.1787,1.1788,1.1787,1.1788
USDCAD,20041124,231000,1.1788,1.1788,1.1788,1.1788
USDCAD,20041124,231100,1.1788,1.1788,1.1788,1.1788
USDCAD,20041124,231200,1.1787,1.1788,1.1786,1.1786
USDCAD,20041124,231300,1.1787,1.1787,1.1787,1.1787
USDCAD,20041124,231400,1.1787,1.1787,1.1787,1.1787
USDCAD,20041124,231500,1.1787,1.1787,1.1787,1.1787
USDCAD,20041124,231600,1.1788,1.1789,1.1788,1.1789
USDCAD,20041124,231700,1.1790,1.1790,1.1789,1.1789
USDCAD,20041124,231800,1.1789,1.1790,1.1789,1.1790
USDCAD,20041124,231900,1.1790,1.1790,1.1790,1.1790
USDCAD,20041124,232000,1.1790,1.1790,1.1788,1.1788
USDCAD,20041124,232100,1.1786,1.1786,1.1782,1.1782
USDCAD,20041124,232200,1.1782,1.1784,1.1782,1.1783
USDCAD,20041124,232300,1.1784,1.1784,1.1777,1.1777
USDCAD,20041124,232400,1.1776,1.1776,1.1775,1.1775
USDCAD,20041124,232500,1.1776,1.1777,1.1776,1.1777
USDCAD,20041124,232600,1.1779,1.1781,1.1779,1.1781
USDCAD,20041124,232700,1.1780,1.1781,1.1779,1.1781
USDCAD,20041124,232800,1.1780,1.1780,1.1780,1.1780
USDCAD,20041124,232900,1.1780,1.1780,1.1780,1.1780
USDCAD,20041124,233000,1.1779,1.1780,1.1779,1.1779
USDCAD,20041124,233100,1.1778,1.1778,1.1777,1.1777
USDCAD,20041124,233200,1.1778,1.1779,1.1777,1.1777
USDCAD,20041124,233300,1.1778,1.1778,1.1777,1.1777
USDCAD,20041124,233400,1.1776,1.1777,1.1775,1.1775
USDCAD,20041124,233500,1.1776,1.1776,1.1772,1.1772
USDCAD,20041124,233600,1.1771,1.1771,1.1768,1.1770
USDCAD,20041124,233700,1.1769,1.1769,1.1769,1.1769
USDCAD,20041124,233800,1.1769,1.1769,1.1769,1.1769
USDCAD,20041124,233900,1.1770,1.1770,1.1769,1.1769
USDCAD,20041124,234000,1.1769,1.1769,1.1769,1.1769
USDCAD,20041124,234100,1.1770,1.1770,1.1770,1.1770
USDCAD,20041124,234200,1.1770,1.1770,1.1770,1.1770
USDCAD,20041124,234300,1.1770,1.1770,1.1770,1.1770
USDCAD,20041124,234400,1.1770,1.1770,1.1770,1.1770
USDCAD,20041124,234500,1.1770,1.1772,1.1770,1.1772
USDCAD,20041124,234600,1.1771,1.1771,1.1771,1.1771
USDCAD,20041124,234700,1.1771,1.1771,1.1771,1.1771
USDCAD,20041124,234800,1.1771,1.1772,1.1771,1.1772
USDCAD,20041124,234900,1.1772,1.1772,1.1772,1.1772
USDCAD,20041124,235000,1.1773,1.1773,1.1773,1.1773
USDCAD,20041124,235100,1.1773,1.1774,1.1773,1.1774
USDCAD,20041124,235200,1.1773,1.1773,1.1773,1.1773
USDCAD,20041124,235300,1.1773,1.1773,1.1772,1.1773
USDCAD,20041124,235400,1.1773,1.1773,1.1773,1.1773
USDCAD,20041124,235500,1.1774,1.1774,1.1774,1.1774
USDCAD,20041124,235600,1.1774,1.1774,1.1774,1.1774
USDCAD,20041124,235700,1.1775,1.1779,1.1775,1.1779
USDCAD,20041124,235800,1.1780,1.1784,1.1780,1.1780
USDCAD,20041125,000000,1.1780,1.1780,1.1779,1.1779
EURCAD,20041124,000100,1.5521,1.5521,1.5516,1.5516
EURCAD,20041124,000200,1.5517,1.5517,1.5515,1.5515
EURCAD,20041124,000300,1.5515,1.5515,1.5515,1.5515
EURCAD,20041124,000400,1.5516,1.5516,1.5516,1.5516
EURCAD,20041124,000500,1.5517,1.5517,1.5516,1.5516
EURCAD,20041124,000600,1.5517,1.5517,1.5517,1.5517
EURCAD,20041124,000700,1.5517,1.5517,1.5517,1.5517
EURCAD,20041124,000800,1.5517,1.5518,1.5517,1.5517
EURCAD,20041124,000900,1.5516,1.5516,1.5515,1.5516
EURCAD,20041124,001000,1.5516,1.5516,1.5516,1.5516
EURCAD,20041124,001100,1.5517,1.5517,1.5517,1.5517
EURCAD,20041124,001200,1.5516,1.5516,1.5513,1.5513
EURCAD,20041124,001300,1.5514,1.5514,1.5513,1.5513
EURCAD,20041124,001400,1.5512,1.5512,1.5511,1.5511
EURCAD,20041124,001500,1.5511,1.5511,1.5511,1.5511
EURCAD,20041124,001600,1.5511,1.5511,1.5511,1.5511
EURCAD,20041124,001700,1.5512,1.5512,1.5511,1.5512
EURCAD,20041124,001800,1.5512,1.5512,1.5512,1.5512
EURCAD,20041124,001900,1.5513,1.5513,1.5513,1.5513
EURCAD,20041124,002000,1.5513,1.5514,1.5513,1.5514
EURCAD,20041124,002100,1.5515,1.5515,1.5514,1.5515
EURCAD,20041124,002200,1.5515,1.5515,1.5515,1.5515
EURCAD,20041124,002300,1.5515,1.5515,1.5515,1.5515
EURCAD,20041124,002400,1.5515,1.5516,1.5515,1.5516
EURCAD,20041124,002500,1.5516,1.5516,1.5516,1.5516
EURCAD,20041124,002600,1.5516,1.5516,1.5516,1.5516
EURCAD,20041124,002800,1.5516,1.5516,1.5516,1.5516
EURCAD,20041124,002900,1.5516,1.5516,1.5516,1.5516
EURCAD,20041124,003000,1.5516,1.5516,1.5516,1.5516
EURCAD,20041124,003100,1.5516,1.5517,1.5516,1.5517
EURCAD,20041124,003200,1.5517,1.5517,1.5516,1.5516
EURCAD,20041124,003300,1.5517,1.5517,1.5517,1.5517
EURCAD,20041124,003400,1.5518,1.5521,1.5518,1.5521
EURCAD,20041124,003500,1.5520,1.5520,1.5520,1.5520
EURCAD,20041124,003600,1.5520,1.5520,1.5518,1.5518
EURCAD,20041124,003700,1.5517,1.5518,1.5517,1.5518
EURCAD,20041124,003800,1.5519,1.5519,1.5518,1.5519
EURCAD,20041124,003900,1.5518,1.5520,1.5518,1.5520
EURCAD,20041124,004000,1.5519,1.5522,1.5519,1.5522
EURCAD,20041124,004100,1.5521,1.5523,1.5521,1.5523
EURCAD,20041124,004200,1.5523,1.5524,1.5523,1.5524
EURCAD,20041124,004300,1.5523,1.5523,1.5520,1.5521
EURCAD,20041124,004400,1.5520,1.5522,1.5520,1.5521
EURCAD,20041124,004500,1.5522,1.5522,1.5521,1.5521
EURCAD,20041124,004600,1.5522,1.5522,1.5520,1.5520
EURCAD,20041124,004700,1.5521,1.5521,1.5521,1.5521
EURCAD,20041124,004800,1.5522,1.5524,1.5522,1.5524
EURCAD,20041124,004900,1.5525,1.5528,1.5524,1.5528
EURCAD,20041124,005000,1.5529,1.5533,1.5529,1.5531
EURCAD,20041124,005100,1.5530,1.5530,1.5529,1.5529
EURCAD,20041124,005200,1.5530,1.5531,1.5530,1.5531
EURCAD,20041124,005300,1.5532,1.5533,1.5532,1.5533
EURCAD,20041124,005400,1.5532,1.5532,1.5531,1.5531
EURCAD,20041124,005500,1.5530,1.5531,1.5530,1.5530
EURCAD,20041124,005600,1.5530,1.5530,1.5529,1.5529
EURCAD,20041124,005700,1.5529,1.5530,1.5529,1.5530
EURCAD,20041124,005800,1.5531,1.5532,1.5531,1.5532
EURCAD,20041124,005900,1.5532,1.5532,1.5532,1.5532
EURCAD,20041124,010000,1.5531,1.5531,1.5530,1.5530
EURCAD,20041124,010100,1.5529,1.5529,1.5528,1.5529
EURCAD,20041124,010200,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,010300,1.5530,1.5532,1.5530,1.5532
EURCAD,20041124,010400,1.5533,1.5533,1.5533,1.5533
EURCAD,20041124,010500,1.5532,1.5532,1.5531,1.5531
EURCAD,20041124,010600,1.5531,1.5531,1.5531,1.5531
EURCAD,20041124,010700,1.5530,1.5530,1.5529,1.5529
EURCAD,20041124,010800,1.5530,1.5530,1.5529,1.5529
EURCAD,20041124,010900,1.5528,1.5531,1.5528,1.5531
EURCAD,20041124,011000,1.5530,1.5532,1.5530,1.5532
EURCAD,20041124,011100,1.5531,1.5532,1.5531,1.5531
EURCAD,20041124,011200,1.5531,1.5531,1.5529,1.5529
EURCAD,20041124,011300,1.5528,1.5528,1.5527,1.5528
EURCAD,20041124,011400,1.5529,1.5529,1.5527,1.5527
EURCAD,20041124,011500,1.5528,1.5528,1.5528,1.5528
EURCAD,20041124,011600,1.5528,1.5530,1.5528,1.5530
EURCAD,20041124,011700,1.5531,1.5533,1.5531,1.5532
EURCAD,20041124,011800,1.5533,1.5533,1.5532,1.5532
EURCAD,20041124,011900,1.5531,1.5531,1.5531,1.5531
EURCAD,20041124,012000,1.5531,1.5531,1.5530,1.5531
EURCAD,20041124,012100,1.5530,1.5533,1.5530,1.5533
EURCAD,20041124,012200,1.5532,1.5532,1.5530,1.5531
EURCAD,20041124,012300,1.5530,1.5531,1.5530,1.5531
EURCAD,20041124,012400,1.5530,1.5531,1.5530,1.5531
EURCAD,20041124,012500,1.5530,1.5531,1.5530,1.5531
EURCAD,20041124,012600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,012700,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,012800,1.5529,1.5529,1.5526,1.5526
EURCAD,20041124,012900,1.5525,1.5526,1.5525,1.5526
EURCAD,20041124,013000,1.5527,1.5529,1.5527,1.5528
EURCAD,20041124,013100,1.5527,1.5527,1.5526,1.5526
EURCAD,20041124,013200,1.5525,1.5528,1.5525,1.5528
EURCAD,20041124,013300,1.5527,1.5529,1.5527,1.5528
EURCAD,20041124,013400,1.5529,1.5529,1.5526,1.5526
EURCAD,20041124,013500,1.5525,1.5526,1.5523,1.5526
EURCAD,20041124,013600,1.5527,1.5528,1.5527,1.5528
EURCAD,20041124,013700,1.5529,1.5529,1.5527,1.5528
EURCAD,20041124,013800,1.5529,1.5531,1.5529,1.5531
EURCAD,20041124,013900,1.5532,1.5533,1.5531,1.5531
EURCAD,20041124,014000,1.5530,1.5531,1.5530,1.5531
EURCAD,20041124,014100,1.5531,1.5531,1.5531,1.5531
EURCAD,20041124,014200,1.5530,1.5530,1.5528,1.5528
EURCAD,20041124,014300,1.5529,1.5529,1.5527,1.5527
EURCAD,20041124,014400,1.5526,1.5528,1.5526,1.5528
EURCAD,20041124,014500,1.5527,1.5527,1.5526,1.5526
EURCAD,20041124,014600,1.5525,1.5525,1.5525,1.5525
EURCAD,20041124,014700,1.5524,1.5526,1.5524,1.5526
EURCAD,20041124,014800,1.5526,1.5527,1.5526,1.5527
EURCAD,20041124,014900,1.5528,1.5528,1.5528,1.5528
EURCAD,20041124,015000,1.5529,1.5530,1.5529,1.5530
EURCAD,20041124,015100,1.5530,1.5530,1.5529,1.5529
EURCAD,20041124,015200,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,015300,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,015400,1.5528,1.5528,1.5526,1.5526
EURCAD,20041124,015500,1.5526,1.5526,1.5526,1.5526
EURCAD,20041124,015600,1.5525,1.5525,1.5523,1.5523
EURCAD,20041124,015700,1.5524,1.5527,1.5524,1.5525
EURCAD,20041124,015800,1.5526,1.5526,1.5525,1.5525
EURCAD,20041124,015900,1.5525,1.5525,1.5525,1.5525
EURCAD,20041124,020000,1.5524,1.5525,1.5524,1.5525
EURCAD,20041124,020100,1.5524,1.5524,1.5523,1.5523
EURCAD,20041124,020200,1.5522,1.5522,1.5520,1.5521
EURCAD,20041124,020300,1.5522,1.5523,1.5522,1.5522
EURCAD,20041124,020400,1.5523,1.5524,1.5523,1.5523
EURCAD,20041124,020500,1.5522,1.5523,1.5522,1.5523
EURCAD,20041124,020600,1.5524,1.5525,1.5523,1.5523
EURCAD,20041124,020700,1.5522,1.5522,1.5521,1.5522
EURCAD,20041124,020800,1.5522,1.5522,1.5522,1.5522
EURCAD,20041124,020900,1.5522,1.5522,1.5522,1.5522
EURCAD,20041124,021000,1.5523,1.5524,1.5523,1.5524
EURCAD,20041124,021100,1.5524,1.5524,1.5524,1.5524
EURCAD,20041124,021200,1.5525,1.5525,1.5524,1.5525
EURCAD,20041124,021300,1.5525,1.5525,1.5525,1.5525
EURCAD,20041124,021400,1.5525,1.5525,1.5524,1.5525
EURCAD,20041124,021500,1.5524,1.5524,1.5524,1.5524
EURCAD,20041124,021600,1.5525,1.5526,1.5525,1.5525
EURCAD,20041124,021700,1.5525,1.5526,1.5525,1.5526
EURCAD,20041124,021800,1.5527,1.5527,1.5527,1.5527
EURCAD,20041124,021900,1.5528,1.5528,1.5528,1.5528
EURCAD,20041124,022000,1.5528,1.5528,1.5526,1.5526
EURCAD,20041124,022100,1.5526,1.5526,1.5526,1.5526
EURCAD,20041124,022200,1.5526,1.5526,1.5526,1.5526
EURCAD,20041124,022300,1.5527,1.5527,1.5527,1.5527
EURCAD,20041124,022400,1.5527,1.5527,1.5527,1.5527
EURCAD,20041124,022500,1.5527,1.5527,1.5527,1.5527
EURCAD,20041124,022600,1.5527,1.5527,1.5525,1.5525
EURCAD,20041124,022700,1.5526,1.5526,1.5526,1.5526
EURCAD,20041124,022800,1.5525,1.5527,1.5525,1.5525
EURCAD,20041124,022900,1.5526,1.5527,1.5526,1.5527
EURCAD,20041124,023000,1.5526,1.5527,1.5526,1.5527
EURCAD,20041124,023100,1.5528,1.5528,1.5528,1.5528
EURCAD,20041124,023200,1.5529,1.5529,1.5527,1.5528
EURCAD,20041124,023300,1.5528,1.5528,1.5528,1.5528
EURCAD,20041124,023400,1.5529,1.5531,1.5528,1.5531
EURCAD,20041124,023500,1.5532,1.5533,1.5532,1.5533
EURCAD,20041124,023600,1.5533,1.5533,1.5532,1.5532
EURCAD,20041124,023700,1.5531,1.5532,1.5531,1.5531
EURCAD,20041124,023800,1.5532,1.5532,1.5529,1.5529
EURCAD,20041124,023900,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,024000,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,024100,1.5529,1.5529,1.5528,1.5528
EURCAD,20041124,024200,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,024300,1.5529,1.5529,1.5528,1.5528
EURCAD,20041124,024400,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,024500,1.5528,1.5528,1.5528,1.5528
EURCAD,20041124,024600,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,024700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,024800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,024900,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,025000,1.5528,1.5530,1.5528,1.5530
EURCAD,20041124,025100,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,025200,1.5531,1.5531,1.5530,1.5530
EURCAD,20041124,025300,1.5529,1.5529,1.5528,1.5528
EURCAD,20041124,025400,1.5528,1.5528,1.5527,1.5527
EURCAD,20041124,025500,1.5526,1.5526,1.5526,1.5526
EURCAD,20041124,025600,1.5526,1.5526,1.5525,1.5526
EURCAD,20041124,025700,1.5526,1.5526,1.5526,1.5526
EURCAD,20041124,025800,1.5526,1.5526,1.5525,1.5525
EURCAD,20041124,025900,1.5524,1.5525,1.5524,1.5525
EURCAD,20041124,030000,1.5524,1.5525,1.5523,1.5525
EURCAD,20041124,030100,1.5524,1.5524,1.5524,1.5524
EURCAD,20041124,030200,1.5523,1.5523,1.5520,1.5522
EURCAD,20041124,030300,1.5521,1.5522,1.5521,1.5521
EURCAD,20041124,030400,1.5520,1.5521,1.5520,1.5521
EURCAD,20041124,030500,1.5522,1.5523,1.5522,1.5523
EURCAD,20041124,030600,1.5522,1.5522,1.5522,1.5522
EURCAD,20041124,030700,1.5523,1.5523,1.5522,1.5523
EURCAD,20041124,030800,1.5522,1.5522,1.5522,1.5522
EURCAD,20041124,030900,1.5523,1.5525,1.5523,1.5525
EURCAD,20041124,031000,1.5526,1.5528,1.5526,1.5528
EURCAD,20041124,031100,1.5527,1.5528,1.5527,1.5528
EURCAD,20041124,031200,1.5527,1.5528,1.5527,1.5528
EURCAD,20041124,031300,1.5528,1.5528,1.5528,1.5528
EURCAD,20041124,031400,1.5529,1.5529,1.5528,1.5528
EURCAD,20041124,031500,1.5529,1.5531,1.5528,1.5531
EURCAD,20041124,031600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,031700,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,031800,1.5530,1.5530,1.5529,1.5529
EURCAD,20041124,031900,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,032000,1.5530,1.5531,1.5530,1.5531
EURCAD,20041124,032100,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,032200,1.5531,1.5532,1.5531,1.5532
EURCAD,20041124,032300,1.5531,1.5532,1.5531,1.5532
EURCAD,20041124,032400,1.5532,1.5532,1.5532,1.5532
EURCAD,20041124,032500,1.5531,1.5531,1.5531,1.5531
EURCAD,20041124,032600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,032700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,032800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,032900,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,033000,1.5530,1.5530,1.5529,1.5530
EURCAD,20041124,033100,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,033200,1.5529,1.5529,1.5529,1.5529
EURCAD,20041124,033300,1.5528,1.5529,1.5528,1.5528
EURCAD,20041124,033400,1.5529,1.5531,1.5529,1.5531
EURCAD,20041124,033500,1.5532,1.5532,1.5531,1.5531
EURCAD,20041124,033600,1.5530,1.5531,1.5530,1.5531
EURCAD,20041124,033700,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,033800,1.5530,1.5533,1.5530,1.5532
EURCAD,20041124,033900,1.5531,1.5534,1.5531,1.5534
EURCAD,20041124,034000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041124,034100,1.5533,1.5533,1.5532,1.5532
EURCAD,20041124,034200,1.5531,1.5531,1.5529,1.5530
EURCAD,20041124,034300,1.5529,1.5529,1.5528,1.5529
EURCAD,20041124,034400,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,034500,1.5530,1.5530,1.5529,1.5530
EURCAD,20041124,034600,1.5531,1.5532,1.5531,1.5532
EURCAD,20041124,034700,1.5531,1.5533,1.5531,1.5533
EURCAD,20041124,034800,1.5534,1.5534,1.5533,1.5534
EURCAD,20041124,034900,1.5535,1.5535,1.5534,1.5534
EURCAD,20041124,035000,1.5532,1.5532,1.5528,1.5528
EURCAD,20041124,035100,1.5527,1.5527,1.5527,1.5527
EURCAD,20041124,035200,1.5526,1.5526,1.5525,1.5525
EURCAD,20041124,035300,1.5524,1.5524,1.5523,1.5523
EURCAD,20041124,035400,1.5524,1.5525,1.5524,1.5524
EURCAD,20041124,035500,1.5524,1.5524,1.5524,1.5524
EURCAD,20041124,035600,1.5523,1.5523,1.5522,1.5522
EURCAD,20041124,035700,1.5522,1.5523,1.5522,1.5523
EURCAD,20041124,035800,1.5524,1.5524,1.5524,1.5524
EURCAD,20041124,035900,1.5524,1.5524,1.5524,1.5524
EURCAD,20041124,040000,1.5523,1.5525,1.5523,1.5525
EURCAD,20041124,040100,1.5524,1.5524,1.5522,1.5522
EURCAD,20041124,040200,1.5521,1.5521,1.5519,1.5519
EURCAD,20041124,040300,1.5518,1.5519,1.5518,1.5519
EURCAD,20041124,040400,1.5519,1.5519,1.5519,1.5519
EURCAD,20041124,040500,1.5518,1.5519,1.5518,1.5518
EURCAD,20041124,040600,1.5519,1.5520,1.5519,1.5520
EURCAD,20041124,040700,1.5520,1.5520,1.5520,1.5520
EURCAD,20041124,040800,1.5520,1.5520,1.5519,1.5519
EURCAD,20041124,040900,1.5519,1.5519,1.5519,1.5519
EURCAD,20041124,041000,1.5519,1.5519,1.5518,1.5518
EURCAD,20041124,041100,1.5518,1.5518,1.5518,1.5518
EURCAD,20041124,041200,1.5518,1.5518,1.5518,1.5518
EURCAD,20041124,041300,1.5518,1.5518,1.5518,1.5518
EURCAD,20041124,041400,1.5519,1.5519,1.5518,1.5518
EURCAD,20041124,041500,1.5518,1.5518,1.5518,1.5518
EURCAD,20041124,041600,1.5519,1.5519,1.5518,1.5518
EURCAD,20041124,041700,1.5518,1.5519,1.5518,1.5519
EURCAD,20041124,041800,1.5519,1.5519,1.5518,1.5518
EURCAD,20041124,041900,1.5518,1.5519,1.5518,1.5519
EURCAD,20041124,042000,1.5520,1.5520,1.5520,1.5520
EURCAD,20041124,042100,1.5520,1.5520,1.5520,1.5520
EURCAD,20041124,042200,1.5521,1.5521,1.5520,1.5520
EURCAD,20041124,042300,1.5519,1.5519,1.5517,1.5517
EURCAD,20041124,042400,1.5518,1.5518,1.5517,1.5517
EURCAD,20041124,042500,1.5516,1.5518,1.5516,1.5518
EURCAD,20041124,042600,1.5517,1.5517,1.5516,1.5516
EURCAD,20041124,042700,1.5515,1.5518,1.5515,1.5518
EURCAD,20041124,042800,1.5517,1.5517,1.5516,1.5516
EURCAD,20041124,042900,1.5515,1.5515,1.5515,1.5515
EURCAD,20041124,043000,1.5515,1.5515,1.5511,1.5511
EURCAD,20041124,043100,1.5511,1.5511,1.5511,1.5511
EURCAD,20041124,043200,1.5510,1.5510,1.5508,1.5509
EURCAD,20041124,043300,1.5510,1.5510,1.5509,1.5510
EURCAD,20041124,043400,1.5510,1.5510,1.5510,1.5510
EURCAD,20041124,043500,1.5509,1.5509,1.5508,1.5508
EURCAD,20041124,043600,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,043700,1.5506,1.5506,1.5505,1.5505
EURCAD,20041124,043800,1.5504,1.5504,1.5502,1.5502
EURCAD,20041124,043900,1.5502,1.5503,1.5502,1.5503
EURCAD,20041124,044000,1.5502,1.5502,1.5502,1.5502
EURCAD,20041124,044100,1.5502,1.5502,1.5502,1.5502
EURCAD,20041124,044200,1.5502,1.5502,1.5502,1.5502
EURCAD,20041124,044300,1.5502,1.5502,1.5502,1.5502
EURCAD,20041124,044400,1.5503,1.5503,1.5502,1.5503
EURCAD,20041124,044500,1.5504,1.5504,1.5503,1.5503
EURCAD,20041124,044600,1.5503,1.5504,1.5503,1.5504
EURCAD,20041124,044700,1.5503,1.5505,1.5503,1.5505
EURCAD,20041124,044800,1.5506,1.5506,1.5506,1.5506
EURCAD,20041124,044900,1.5506,1.5506,1.5506,1.5506
EURCAD,20041124,045000,1.5505,1.5505,1.5503,1.5504
EURCAD,20041124,045100,1.5503,1.5506,1.5503,1.5505
EURCAD,20041124,045200,1.5506,1.5506,1.5505,1.5505
EURCAD,20041124,045300,1.5505,1.5507,1.5505,1.5507
EURCAD,20041124,045400,1.5507,1.5507,1.5505,1.5505
EURCAD,20041124,045500,1.5504,1.5505,1.5504,1.5505
EURCAD,20041124,045600,1.5504,1.5504,1.5504,1.5504
EURCAD,20041124,045700,1.5504,1.5504,1.5504,1.5504
EURCAD,20041124,045800,1.5504,1.5504,1.5503,1.5503
EURCAD,20041124,045900,1.5503,1.5503,1.5501,1.5501
EURCAD,20041124,050000,1.5501,1.5501,1.5501,1.5501
EURCAD,20041124,050100,1.5500,1.5501,1.5500,1.5500
EURCAD,20041124,050200,1.5501,1.5502,1.5501,1.5502
EURCAD,20041124,050300,1.5503,1.5503,1.5503,1.5503
EURCAD,20041124,050400,1.5503,1.5503,1.5503,1.5503
EURCAD,20041124,050500,1.5503,1.5503,1.5503,1.5503
EURCAD,20041124,050600,1.5503,1.5503,1.5503,1.5503
EURCAD,20041124,050700,1.5504,1.5504,1.5504,1.5504
EURCAD,20041124,050800,1.5503,1.5503,1.5502,1.5502
EURCAD,20041124,050900,1.5503,1.5503,1.5503,1.5503
EURCAD,20041124,051000,1.5503,1.5503,1.5503,1.5503
EURCAD,20041124,051100,1.5503,1.5504,1.5503,1.5504
EURCAD,20041124,051200,1.5504,1.5504,1.5504,1.5504
EURCAD,20041124,051300,1.5505,1.5505,1.5505,1.5505
EURCAD,20041124,051400,1.5505,1.5506,1.5505,1.5506
EURCAD,20041124,051500,1.5505,1.5506,1.5505,1.5506
EURCAD,20041124,051600,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,051700,1.5507,1.5508,1.5507,1.5508
EURCAD,20041124,051800,1.5509,1.5510,1.5509,1.5509
EURCAD,20041124,051900,1.5510,1.5510,1.5508,1.5509
EURCAD,20041124,052000,1.5510,1.5510,1.5509,1.5509
EURCAD,20041124,052100,1.5509,1.5509,1.5509,1.5509
EURCAD,20041124,052200,1.5510,1.5510,1.5509,1.5509
EURCAD,20041124,052300,1.5508,1.5508,1.5508,1.5508
EURCAD,20041124,052400,1.5508,1.5508,1.5507,1.5507
EURCAD,20041124,052500,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,052600,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,052700,1.5506,1.5506,1.5504,1.5504
EURCAD,20041124,052800,1.5505,1.5505,1.5505,1.5505
EURCAD,20041124,052900,1.5506,1.5506,1.5505,1.5505
EURCAD,20041124,053000,1.5505,1.5505,1.5504,1.5504
EURCAD,20041124,053100,1.5503,1.5503,1.5503,1.5503
EURCAD,20041124,053200,1.5503,1.5503,1.5503,1.5503
EURCAD,20041124,053300,1.5504,1.5504,1.5503,1.5504
EURCAD,20041124,053400,1.5504,1.5504,1.5504,1.5504
EURCAD,20041124,053500,1.5504,1.5504,1.5504,1.5504
EURCAD,20041124,053600,1.5505,1.5505,1.5505,1.5505
EURCAD,20041124,053700,1.5505,1.5506,1.5505,1.5506
EURCAD,20041124,053800,1.5505,1.5505,1.5504,1.5504
EURCAD,20041124,053900,1.5503,1.5503,1.5503,1.5503
EURCAD,20041124,054000,1.5503,1.5503,1.5503,1.5503
EURCAD,20041124,054100,1.5503,1.5504,1.5503,1.5504
EURCAD,20041124,054200,1.5504,1.5504,1.5504,1.5504
EURCAD,20041124,054300,1.5504,1.5504,1.5504,1.5504
EURCAD,20041124,054400,1.5505,1.5506,1.5505,1.5506
EURCAD,20041124,054500,1.5506,1.5506,1.5506,1.5506
EURCAD,20041124,054600,1.5506,1.5506,1.5506,1.5506
EURCAD,20041124,054700,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,054800,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,054900,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,055000,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,055100,1.5507,1.5507,1.5506,1.5506
EURCAD,20041124,055200,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,055300,1.5507,1.5508,1.5507,1.5508
EURCAD,20041124,055400,1.5508,1.5508,1.5508,1.5508
EURCAD,20041124,055500,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,055600,1.5508,1.5508,1.5508,1.5508
EURCAD,20041124,055700,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,055800,1.5508,1.5508,1.5507,1.5507
EURCAD,20041124,055900,1.5506,1.5507,1.5506,1.5507
EURCAD,20041124,060000,1.5506,1.5506,1.5504,1.5505
EURCAD,20041124,060100,1.5504,1.5504,1.5504,1.5504
EURCAD,20041124,060200,1.5505,1.5505,1.5505,1.5505
EURCAD,20041124,060300,1.5505,1.5505,1.5505,1.5505
EURCAD,20041124,060400,1.5505,1.5505,1.5503,1.5505
EURCAD,20041124,060500,1.5506,1.5506,1.5506,1.5506
EURCAD,20041124,060600,1.5506,1.5506,1.5505,1.5506
EURCAD,20041124,060700,1.5505,1.5505,1.5504,1.5504
EURCAD,20041124,060800,1.5505,1.5506,1.5505,1.5506
EURCAD,20041124,060900,1.5507,1.5507,1.5506,1.5506
EURCAD,20041124,061000,1.5507,1.5508,1.5507,1.5508
EURCAD,20041124,061100,1.5509,1.5510,1.5509,1.5510
EURCAD,20041124,061200,1.5510,1.5511,1.5510,1.5511
EURCAD,20041124,061300,1.5512,1.5513,1.5512,1.5513
EURCAD,20041124,061400,1.5514,1.5514,1.5513,1.5514
EURCAD,20041124,061500,1.5513,1.5513,1.5513,1.5513
EURCAD,20041124,061600,1.5513,1.5513,1.5513,1.5513
EURCAD,20041124,061700,1.5513,1.5514,1.5513,1.5514
EURCAD,20041124,061800,1.5513,1.5516,1.5513,1.5516
EURCAD,20041124,061900,1.5517,1.5521,1.5517,1.5520
EURCAD,20041124,062000,1.5521,1.5522,1.5519,1.5519
EURCAD,20041124,062100,1.5519,1.5519,1.5519,1.5519
EURCAD,20041124,062200,1.5519,1.5519,1.5519,1.5519
EURCAD,20041124,062300,1.5518,1.5518,1.5517,1.5518
EURCAD,20041124,062400,1.5517,1.5518,1.5517,1.5518
EURCAD,20041124,062500,1.5517,1.5517,1.5517,1.5517
EURCAD,20041124,062600,1.5517,1.5517,1.5517,1.5517
EURCAD,20041124,062700,1.5517,1.5517,1.5516,1.5517
EURCAD,20041124,062800,1.5516,1.5516,1.5516,1.5516
EURCAD,20041124,062900,1.5516,1.5519,1.5516,1.5519
EURCAD,20041124,063000,1.5520,1.5521,1.5520,1.5520
EURCAD,20041124,063100,1.5519,1.5519,1.5515,1.5515
EURCAD,20041124,063200,1.5514,1.5515,1.5514,1.5514
EURCAD,20041124,063300,1.5515,1.5515,1.5513,1.5513
EURCAD,20041124,063400,1.5514,1.5514,1.5511,1.5511
EURCAD,20041124,063500,1.5510,1.5510,1.5508,1.5509
EURCAD,20041124,063600,1.5508,1.5510,1.5508,1.5510
EURCAD,20041124,063700,1.5509,1.5509,1.5509,1.5509
EURCAD,20041124,063800,1.5508,1.5508,1.5505,1.5505
EURCAD,20041124,063900,1.5504,1.5507,1.5504,1.5507
EURCAD,20041124,064000,1.5506,1.5506,1.5504,1.5506
EURCAD,20041124,064100,1.5505,1.5507,1.5505,1.5507
EURCAD,20041124,064200,1.5508,1.5508,1.5508,1.5508
EURCAD,20041124,064300,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,064400,1.5507,1.5508,1.5507,1.5508
EURCAD,20041124,064500,1.5508,1.5509,1.5508,1.5509
EURCAD,20041124,064600,1.5510,1.5511,1.5510,1.5511
EURCAD,20041124,064700,1.5511,1.5511,1.5511,1.5511
EURCAD,20041124,064800,1.5510,1.5510,1.5509,1.5509
EURCAD,20041124,064900,1.5508,1.5508,1.5506,1.5506
EURCAD,20041124,065000,1.5505,1.5505,1.5505,1.5505
EURCAD,20041124,065100,1.5505,1.5506,1.5505,1.5506
EURCAD,20041124,065200,1.5506,1.5506,1.5506,1.5506
EURCAD,20041124,065300,1.5505,1.5505,1.5504,1.5504
EURCAD,20041124,065400,1.5504,1.5505,1.5504,1.5505
EURCAD,20041124,065500,1.5506,1.5509,1.5506,1.5509
EURCAD,20041124,065600,1.5510,1.5511,1.5510,1.5511
EURCAD,20041124,065700,1.5512,1.5514,1.5512,1.5514
EURCAD,20041124,065800,1.5513,1.5513,1.5512,1.5512
EURCAD,20041124,065900,1.5512,1.5512,1.5511,1.5511
EURCAD,20041124,070000,1.5510,1.5510,1.5510,1.5510
EURCAD,20041124,070100,1.5509,1.5509,1.5509,1.5509
EURCAD,20041124,070200,1.5509,1.5509,1.5509,1.5509
EURCAD,20041124,070300,1.5509,1.5509,1.5505,1.5506
EURCAD,20041124,070400,1.5506,1.5506,1.5506,1.5506
EURCAD,20041124,070500,1.5506,1.5506,1.5505,1.5505
EURCAD,20041124,070600,1.5505,1.5505,1.5505,1.5505
EURCAD,20041124,070700,1.5505,1.5505,1.5505,1.5505
EURCAD,20041124,070800,1.5504,1.5506,1.5504,1.5505
EURCAD,20041124,070900,1.5504,1.5505,1.5504,1.5504
EURCAD,20041124,071000,1.5504,1.5504,1.5503,1.5503
EURCAD,20041124,071100,1.5503,1.5505,1.5503,1.5505
EURCAD,20041124,071200,1.5504,1.5504,1.5502,1.5502
EURCAD,20041124,071300,1.5501,1.5503,1.5501,1.5503
EURCAD,20041124,071400,1.5502,1.5503,1.5500,1.5500
EURCAD,20041124,071500,1.5501,1.5501,1.5501,1.5501
EURCAD,20041124,071600,1.5501,1.5502,1.5501,1.5502
EURCAD,20041124,071700,1.5501,1.5502,1.5501,1.5502
EURCAD,20041124,071800,1.5501,1.5502,1.5501,1.5502
EURCAD,20041124,071900,1.5501,1.5501,1.5501,1.5501
EURCAD,20041124,072000,1.5501,1.5501,1.5501,1.5501
EURCAD,20041124,072100,1.5501,1.5501,1.5501,1.5501
EURCAD,20041124,072200,1.5500,1.5500,1.5499,1.5500
EURCAD,20041124,072300,1.5501,1.5502,1.5501,1.5502
EURCAD,20041124,072400,1.5503,1.5504,1.5503,1.5504
EURCAD,20041124,072500,1.5505,1.5505,1.5505,1.5505
EURCAD,20041124,072600,1.5506,1.5506,1.5505,1.5505
EURCAD,20041124,072700,1.5504,1.5505,1.5504,1.5505
EURCAD,20041124,072800,1.5505,1.5505,1.5505,1.5505
EURCAD,20041124,072900,1.5506,1.5507,1.5506,1.5507
EURCAD,20041124,073000,1.5508,1.5510,1.5508,1.5510
EURCAD,20041124,073100,1.5509,1.5510,1.5509,1.5510
EURCAD,20041124,073200,1.5509,1.5509,1.5508,1.5508
EURCAD,20041124,073300,1.5509,1.5509,1.5508,1.5508
EURCAD,20041124,073400,1.5509,1.5509,1.5509,1.5509
EURCAD,20041124,073500,1.5509,1.5509,1.5509,1.5509
EURCAD,20041124,073600,1.5509,1.5509,1.5509,1.5509
EURCAD,20041124,073700,1.5508,1.5508,1.5508,1.5508
EURCAD,20041124,073800,1.5508,1.5508,1.5508,1.5508
EURCAD,20041124,073900,1.5507,1.5508,1.5507,1.5508
EURCAD,20041124,074000,1.5509,1.5509,1.5508,1.5508
EURCAD,20041124,074100,1.5509,1.5510,1.5509,1.5510
EURCAD,20041124,074200,1.5511,1.5511,1.5511,1.5511
EURCAD,20041124,074300,1.5512,1.5512,1.5510,1.5510
EURCAD,20041124,074400,1.5509,1.5510,1.5508,1.5510
EURCAD,20041124,074500,1.5511,1.5511,1.5510,1.5510
EURCAD,20041124,074600,1.5509,1.5509,1.5507,1.5507
EURCAD,20041124,074700,1.5507,1.5507,1.5507,1.5507
EURCAD,20041124,074800,1.5508,1.5508,1.5508,1.5508
EURCAD,20041124,074900,1.5508,1.5509,1.5508,1.5508
EURCAD,20041124,075000,1.5509,1.5511,1.5508,1.5511
EURCAD,20041124,075100,1.5512,1.5514,1.5512,1.5514
EURCAD,20041124,075200,1.5515,1.5527,1.5515,1.5523
EURCAD,20041124,075300,1.5522,1.5524,1.5522,1.5523
EURCAD,20041124,075400,1.5524,1.5524,1.5519,1.5519
EURCAD,20041124,075500,1.5518,1.5518,1.5517,1.5517
EURCAD,20041124,075600,1.5516,1.5516,1.5513,1.5514
EURCAD,20041124,075700,1.5513,1.5513,1.5512,1.5512
EURCAD,20041124,075800,1.5513,1.5516,1.5513,1.5514
EURCAD,20041124,075900,1.5515,1.5515,1.5512,1.5512
EURCAD,20041124,080000,1.5513,1.5513,1.5510,1.5510
EURCAD,20041124,080100,1.5509,1.5512,1.5509,1.5511
EURCAD,20041124,080200,1.5512,1.5514,1.5512,1.5514
EURCAD,20041124,080300,1.5513,1.5517,1.5513,1.5517
EURCAD,20041124,080400,1.5516,1.5516,1.5516,1.5516
EURCAD,20041124,080500,1.5517,1.5517,1.5515,1.5516
EURCAD,20041124,080600,1.5515,1.5515,1.5512,1.5513
EURCAD,20041124,080700,1.5514,1.5515,1.5514,1.5515
EURCAD,20041124,080800,1.5514,1.5517,1.5514,1.5517
EURCAD,20041124,080900,1.5518,1.5522,1.5518,1.5522
EURCAD,20041124,081000,1.5523,1.5524,1.5520,1.5520
EURCAD,20041124,081100,1.5518,1.5519,1.5514,1.5519
EURCAD,20041124,081200,1.5518,1.5518,1.5512,1.5512
EURCAD,20041124,081300,1.5511,1.5511,1.5510,1.5511
EURCAD,20041124,081400,1.5512,1.5516,1.5512,1.5516
EURCAD,20041124,081500,1.5517,1.5517,1.5516,1.5516
EURCAD,20041124,081600,1.5515,1.5515,1.5514,1.5515
EURCAD,20041124,081700,1.5514,1.5514,1.5511,1.5511
EURCAD,20041124,081800,1.5512,1.5514,1.5512,1.5514
EURCAD,20041124,081900,1.5515,1.5519,1.5515,1.5518
EURCAD,20041124,082000,1.5519,1.5519,1.5517,1.5517
EURCAD,20041124,082100,1.5518,1.5520,1.5518,1.5520
EURCAD,20041124,082200,1.5519,1.5523,1.5519,1.5523
EURCAD,20041124,082300,1.5522,1.5522,1.5515,1.5516
EURCAD,20041124,082400,1.5517,1.5518,1.5516,1.5518
EURCAD,20041124,082500,1.5517,1.5518,1.5516,1.5518
EURCAD,20041124,082600,1.5517,1.5522,1.5517,1.5522
EURCAD,20041124,082700,1.5523,1.5526,1.5523,1.5525
EURCAD,20041124,082800,1.5524,1.5526,1.5524,1.5526
EURCAD,20041124,082900,1.5525,1.5525,1.5523,1.5523
EURCAD,20041124,083000,1.5522,1.5523,1.5522,1.5522
EURCAD,20041124,083100,1.5523,1.5530,1.5523,1.5530
EURCAD,20041124,083200,1.5531,1.5531,1.5528,1.5529
EURCAD,20041124,083300,1.5528,1.5528,1.5526,1.5527
EURCAD,20041124,083400,1.5526,1.5526,1.5525,1.5526
EURCAD,20041124,083500,1.5527,1.5528,1.5526,1.5527
EURCAD,20041124,083600,1.5526,1.5527,1.5526,1.5526
EURCAD,20041124,083700,1.5527,1.5531,1.5527,1.5531
EURCAD,20041124,083800,1.5530,1.5530,1.5522,1.5522
EURCAD,20041124,083900,1.5523,1.5523,1.5521,1.5522
EURCAD,20041124,084000,1.5521,1.5522,1.5521,1.5522
EURCAD,20041124,084100,1.5521,1.5523,1.5521,1.5523
EURCAD,20041124,084200,1.5524,1.5525,1.5523,1.5525
EURCAD,20041124,084300,1.5524,1.5524,1.5522,1.5523
EURCAD,20041124,084400,1.5524,1.5525,1.5523,1.5525
EURCAD,20041124,084500,1.5524,1.5527,1.5523,1.5527
EURCAD,20041124,084600,1.5528,1.5529,1.5528,1.5528
EURCAD,20041124,084700,1.5529,1.5529,1.5528,1.5528
EURCAD,20041124,084800,1.5527,1.5529,1.5527,1.5529
EURCAD,20041124,084900,1.5528,1.5528,1.5527,1.5527
EURCAD,20041124,085000,1.5526,1.5526,1.5524,1.5525
EURCAD,20041124,085100,1.5524,1.5525,1.5524,1.5524
EURCAD,20041124,085200,1.5525,1.5525,1.5523,1.5524
EURCAD,20041124,085300,1.5523,1.5524,1.5522,1.5523
EURCAD,20041124,085400,1.5524,1.5524,1.5523,1.5523
EURCAD,20041124,085500,1.5523,1.5524,1.5523,1.5524
EURCAD,20041124,085600,1.5523,1.5523,1.5523,1.5523
EURCAD,20041124,085700,1.5524,1.5524,1.5524,1.5524
EURCAD,20041124,085800,1.5525,1.5527,1.5524,1.5527
EURCAD,20041124,085900,1.5526,1.5526,1.5526,1.5526
EURCAD,20041124,090000,1.5526,1.5526,1.5524,1.5524
EURCAD,20041124,090100,1.5523,1.5524,1.5522,1.5523
EURCAD,20041124,090200,1.5522,1.5523,1.5521,1.5521
EURCAD,20041124,090300,1.5522,1.5522,1.5521,1.5522
EURCAD,20041124,090400,1.5523,1.5524,1.5523,1.5524
EURCAD,20041124,090500,1.5523,1.5523,1.5522,1.5523
EURCAD,20041124,090600,1.5522,1.5525,1.5522,1.5525
EURCAD,20041124,090700,1.5526,1.5528,1.5526,1.5527
EURCAD,20041124,090800,1.5528,1.5528,1.5527,1.5527
EURCAD,20041124,090900,1.5528,1.5529,1.5527,1.5528
EURCAD,20041124,091000,1.5527,1.5527,1.5525,1.5527
EURCAD,20041124,091100,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,091200,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,091300,1.5528,1.5528,1.5525,1.5525
EURCAD,20041124,091400,1.5524,1.5526,1.5524,1.5526
EURCAD,20041124,091500,1.5527,1.5528,1.5527,1.5528
EURCAD,20041124,091600,1.5527,1.5527,1.5526,1.5526
EURCAD,20041124,091700,1.5525,1.5525,1.5523,1.5524
EURCAD,20041124,091800,1.5525,1.5527,1.5525,1.5525
EURCAD,20041124,091900,1.5524,1.5525,1.5523,1.5524
EURCAD,20041124,092000,1.5525,1.5527,1.5524,1.5527
EURCAD,20041124,092100,1.5528,1.5528,1.5524,1.5524
EURCAD,20041124,092200,1.5523,1.5526,1.5523,1.5526
EURCAD,20041124,092300,1.5527,1.5527,1.5524,1.5524
EURCAD,20041124,092400,1.5523,1.5524,1.5523,1.5524
EURCAD,20041124,092500,1.5525,1.5526,1.5524,1.5525
EURCAD,20041124,092600,1.5524,1.5525,1.5524,1.5525
EURCAD,20041124,092700,1.5525,1.5527,1.5525,1.5527
EURCAD,20041124,092800,1.5526,1.5526,1.5524,1.5525
EURCAD,20041124,092900,1.5524,1.5524,1.5522,1.5522
EURCAD,20041124,093000,1.5523,1.5523,1.5523,1.5523
EURCAD,20041124,093100,1.5523,1.5524,1.5523,1.5524
EURCAD,20041124,093200,1.5523,1.5524,1.5523,1.5524
EURCAD,20041124,093300,1.5523,1.5523,1.5522,1.5522
EURCAD,20041124,093400,1.5522,1.5523,1.5522,1.5523
EURCAD,20041124,093500,1.5524,1.5529,1.5524,1.5528
EURCAD,20041124,093600,1.5529,1.5530,1.5529,1.5530
EURCAD,20041124,093700,1.5531,1.5532,1.5531,1.5532
EURCAD,20041124,093800,1.5531,1.5531,1.5527,1.5527
EURCAD,20041124,093900,1.5528,1.5528,1.5526,1.5528
EURCAD,20041124,094000,1.5527,1.5527,1.5526,1.5526
EURCAD,20041124,094100,1.5525,1.5529,1.5525,1.5529
EURCAD,20041124,094200,1.5530,1.5530,1.5528,1.5530
EURCAD,20041124,094300,1.5531,1.5532,1.5531,1.5532
EURCAD,20041124,094400,1.5533,1.5533,1.5533,1.5533
EURCAD,20041124,094500,1.5532,1.5532,1.5530,1.5530
EURCAD,20041124,094600,1.5529,1.5531,1.5527,1.5530
EURCAD,20041124,094700,1.5529,1.5530,1.5528,1.5530
EURCAD,20041124,094800,1.5529,1.5532,1.5529,1.5530
EURCAD,20041124,094900,1.5529,1.5529,1.5525,1.5529
EURCAD,20041124,095000,1.5530,1.5530,1.5529,1.5529
EURCAD,20041124,095100,1.5530,1.5531,1.5529,1.5530
EURCAD,20041124,095200,1.5529,1.5531,1.5529,1.5531
EURCAD,20041124,095300,1.5530,1.5534,1.5530,1.5531
EURCAD,20041124,095400,1.5532,1.5532,1.5528,1.5529
EURCAD,20041124,095500,1.5530,1.5531,1.5529,1.5531
EURCAD,20041124,095600,1.5532,1.5532,1.5529,1.5531
EURCAD,20041124,095700,1.5530,1.5533,1.5529,1.5532
EURCAD,20041124,095800,1.5531,1.5531,1.5530,1.5530
EURCAD,20041124,095900,1.5531,1.5531,1.5530,1.5530
EURCAD,20041124,100000,1.5529,1.5529,1.5527,1.5527
EURCAD,20041124,100100,1.5528,1.5529,1.5528,1.5528
EURCAD,20041124,100200,1.5527,1.5529,1.5527,1.5529
EURCAD,20041124,100300,1.5528,1.5530,1.5528,1.5530
EURCAD,20041124,100400,1.5531,1.5533,1.5531,1.5533
EURCAD,20041124,100500,1.5532,1.5534,1.5532,1.5534
EURCAD,20041124,100600,1.5533,1.5534,1.5532,1.5534
EURCAD,20041124,100700,1.5533,1.5533,1.5532,1.5532
EURCAD,20041124,100800,1.5531,1.5532,1.5531,1.5532
EURCAD,20041124,100900,1.5531,1.5531,1.5530,1.5530
EURCAD,20041124,101000,1.5531,1.5534,1.5531,1.5533
EURCAD,20041124,101100,1.5534,1.5534,1.5530,1.5530
EURCAD,20041124,101200,1.5529,1.5530,1.5528,1.5530
EURCAD,20041124,101300,1.5531,1.5535,1.5531,1.5532
EURCAD,20041124,101400,1.5531,1.5532,1.5530,1.5531
EURCAD,20041124,101500,1.5532,1.5533,1.5530,1.5533
EURCAD,20041124,101600,1.5534,1.5537,1.5534,1.5537
EURCAD,20041124,101700,1.5538,1.5539,1.5537,1.5539
EURCAD,20041124,101800,1.5538,1.5538,1.5537,1.5538
EURCAD,20041124,101900,1.5539,1.5540,1.5534,1.5534
EURCAD,20041124,102000,1.5535,1.5535,1.5531,1.5531
EURCAD,20041124,102100,1.5530,1.5531,1.5528,1.5531
EURCAD,20041124,102200,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,102300,1.5529,1.5532,1.5529,1.5529
EURCAD,20041124,102400,1.5528,1.5533,1.5527,1.5533
EURCAD,20041124,102500,1.5532,1.5532,1.5528,1.5528
EURCAD,20041124,102600,1.5527,1.5527,1.5523,1.5524
EURCAD,20041124,102700,1.5523,1.5524,1.5521,1.5523
EURCAD,20041124,102800,1.5522,1.5522,1.5516,1.5517
EURCAD,20041124,102900,1.5516,1.5517,1.5514,1.5514
EURCAD,20041124,103000,1.5515,1.5515,1.5512,1.5513
EURCAD,20041124,103100,1.5512,1.5512,1.5507,1.5508
EURCAD,20041124,103200,1.5507,1.5507,1.5496,1.5498
EURCAD,20041124,103300,1.5499,1.5501,1.5499,1.5499
EURCAD,20041124,103400,1.5498,1.5504,1.5498,1.5504
EURCAD,20041124,103500,1.5505,1.5507,1.5504,1.5506
EURCAD,20041124,103600,1.5505,1.5508,1.5505,1.5508
EURCAD,20041124,103700,1.5507,1.5507,1.5503,1.5503
EURCAD,20041124,103800,1.5501,1.5501,1.5498,1.5501
EURCAD,20041124,103900,1.5502,1.5504,1.5502,1.5504
EURCAD,20041124,104000,1.5505,1.5505,1.5503,1.5505
EURCAD,20041124,104100,1.5506,1.5507,1.5506,1.5507
EURCAD,20041124,104200,1.5508,1.5508,1.5502,1.5503
EURCAD,20041124,104300,1.5501,1.5502,1.5500,1.5501
EURCAD,20041124,104400,1.5502,1.5503,1.5501,1.5501
EURCAD,20041124,104500,1.5500,1.5500,1.5497,1.5500
EURCAD,20041124,104600,1.5503,1.5503,1.5497,1.5498
EURCAD,20041124,104700,1.5500,1.5502,1.5500,1.5502
EURCAD,20041124,104800,1.5501,1.5508,1.5501,1.5508
EURCAD,20041124,104900,1.5507,1.5507,1.5506,1.5506
EURCAD,20041124,105000,1.5507,1.5514,1.5507,1.5513
EURCAD,20041124,105100,1.5514,1.5523,1.5514,1.5519
EURCAD,20041124,105200,1.5518,1.5518,1.5513,1.5518
EURCAD,20041124,105300,1.5517,1.5519,1.5516,1.5517
EURCAD,20041124,105400,1.5518,1.5522,1.5518,1.5521
EURCAD,20041124,105500,1.5523,1.5523,1.5519,1.5519
EURCAD,20041124,105600,1.5518,1.5519,1.5516,1.5519
EURCAD,20041124,105700,1.5520,1.5522,1.5518,1.5522
EURCAD,20041124,105800,1.5521,1.5523,1.5520,1.5520
EURCAD,20041124,105900,1.5519,1.5520,1.5515,1.5515
EURCAD,20041124,110000,1.5516,1.5520,1.5516,1.5520
EURCAD,20041124,110100,1.5521,1.5521,1.5514,1.5515
EURCAD,20041124,110200,1.5514,1.5515,1.5514,1.5515
EURCAD,20041124,110300,1.5516,1.5517,1.5516,1.5517
EURCAD,20041124,110400,1.5518,1.5519,1.5518,1.5518
EURCAD,20041124,110500,1.5517,1.5517,1.5515,1.5515
EURCAD,20041124,110600,1.5514,1.5517,1.5514,1.5517
EURCAD,20041124,110700,1.5518,1.5521,1.5518,1.5519
EURCAD,20041124,110800,1.5518,1.5519,1.5517,1.5517
EURCAD,20041124,110900,1.5516,1.5520,1.5516,1.5520
EURCAD,20041124,111000,1.5521,1.5521,1.5520,1.5520
EURCAD,20041124,111100,1.5519,1.5520,1.5519,1.5519
EURCAD,20041124,111200,1.5518,1.5518,1.5517,1.5518
EURCAD,20041124,111300,1.5517,1.5520,1.5517,1.5517
EURCAD,20041124,111400,1.5516,1.5517,1.5515,1.5516
EURCAD,20041124,111500,1.5515,1.5516,1.5515,1.5516
EURCAD,20041124,111600,1.5515,1.5516,1.5515,1.5515
EURCAD,20041124,111700,1.5516,1.5516,1.5514,1.5516
EURCAD,20041124,111800,1.5515,1.5516,1.5512,1.5512
EURCAD,20041124,111900,1.5511,1.5512,1.5511,1.5512
EURCAD,20041124,112000,1.5511,1.5516,1.5511,1.5516
EURCAD,20041124,112100,1.5517,1.5524,1.5517,1.5524
EURCAD,20041124,112200,1.5523,1.5524,1.5520,1.5524
EURCAD,20041124,112300,1.5523,1.5523,1.5520,1.5523
EURCAD,20041124,112400,1.5522,1.5522,1.5517,1.5517
EURCAD,20041124,112500,1.5518,1.5523,1.5518,1.5523
EURCAD,20041124,112600,1.5525,1.5525,1.5522,1.5522
EURCAD,20041124,112700,1.5521,1.5522,1.5520,1.5521
EURCAD,20041124,112800,1.5520,1.5521,1.5520,1.5520
EURCAD,20041124,112900,1.5521,1.5526,1.5521,1.5526
EURCAD,20041124,113000,1.5525,1.5525,1.5523,1.5524
EURCAD,20041124,113100,1.5523,1.5525,1.5523,1.5525
EURCAD,20041124,113200,1.5526,1.5528,1.5525,1.5527
EURCAD,20041124,113300,1.5528,1.5528,1.5527,1.5527
EURCAD,20041124,113400,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,113500,1.5528,1.5533,1.5528,1.5531
EURCAD,20041124,113600,1.5532,1.5543,1.5532,1.5542
EURCAD,20041124,113700,1.5543,1.5546,1.5542,1.5543
EURCAD,20041124,113800,1.5542,1.5542,1.5539,1.5542
EURCAD,20041124,113900,1.5543,1.5544,1.5538,1.5538
EURCAD,20041124,114000,1.5537,1.5538,1.5533,1.5533
EURCAD,20041124,114100,1.5532,1.5535,1.5530,1.5530
EURCAD,20041124,114200,1.5529,1.5530,1.5525,1.5526
EURCAD,20041124,114300,1.5525,1.5525,1.5521,1.5522
EURCAD,20041124,114400,1.5523,1.5524,1.5522,1.5524
EURCAD,20041124,114500,1.5525,1.5527,1.5524,1.5527
EURCAD,20041124,114600,1.5528,1.5528,1.5527,1.5528
EURCAD,20041124,114700,1.5529,1.5529,1.5528,1.5528
EURCAD,20041124,114800,1.5527,1.5527,1.5524,1.5525
EURCAD,20041124,114900,1.5524,1.5525,1.5523,1.5525
EURCAD,20041124,115000,1.5527,1.5532,1.5526,1.5531
EURCAD,20041124,115100,1.5530,1.5530,1.5529,1.5529
EURCAD,20041124,115200,1.5530,1.5530,1.5527,1.5527
EURCAD,20041124,115300,1.5528,1.5530,1.5528,1.5530
EURCAD,20041124,115400,1.5529,1.5530,1.5528,1.5529
EURCAD,20041124,115500,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,115600,1.5530,1.5531,1.5529,1.5530
EURCAD,20041124,115700,1.5529,1.5529,1.5527,1.5528
EURCAD,20041124,115800,1.5527,1.5531,1.5527,1.5531
EURCAD,20041124,115900,1.5532,1.5532,1.5530,1.5531
EURCAD,20041124,120000,1.5530,1.5531,1.5530,1.5530
EURCAD,20041124,120100,1.5531,1.5532,1.5529,1.5532
EURCAD,20041124,120200,1.5531,1.5533,1.5531,1.5533
EURCAD,20041124,120300,1.5534,1.5534,1.5532,1.5533
EURCAD,20041124,120400,1.5532,1.5535,1.5531,1.5535
EURCAD,20041124,120500,1.5534,1.5536,1.5534,1.5536
EURCAD,20041124,120600,1.5535,1.5537,1.5534,1.5536
EURCAD,20041124,120700,1.5535,1.5540,1.5535,1.5539
EURCAD,20041124,120800,1.5538,1.5538,1.5534,1.5534
EURCAD,20041124,120900,1.5533,1.5533,1.5531,1.5531
EURCAD,20041124,121000,1.5530,1.5533,1.5530,1.5533
EURCAD,20041124,121100,1.5535,1.5535,1.5533,1.5534
EURCAD,20041124,121200,1.5533,1.5536,1.5533,1.5536
EURCAD,20041124,121300,1.5537,1.5537,1.5534,1.5534
EURCAD,20041124,121400,1.5535,1.5538,1.5535,1.5538
EURCAD,20041124,121500,1.5539,1.5540,1.5535,1.5535
EURCAD,20041124,121600,1.5536,1.5537,1.5536,1.5536
EURCAD,20041124,121700,1.5535,1.5537,1.5535,1.5537
EURCAD,20041124,121800,1.5538,1.5540,1.5537,1.5540
EURCAD,20041124,121900,1.5539,1.5539,1.5535,1.5536
EURCAD,20041124,122000,1.5535,1.5535,1.5533,1.5535
EURCAD,20041124,122100,1.5534,1.5534,1.5530,1.5530
EURCAD,20041124,122200,1.5529,1.5530,1.5528,1.5530
EURCAD,20041124,122300,1.5529,1.5529,1.5527,1.5528
EURCAD,20041124,122400,1.5529,1.5532,1.5529,1.5532
EURCAD,20041124,122500,1.5531,1.5531,1.5529,1.5531
EURCAD,20041124,122600,1.5532,1.5532,1.5530,1.5530
EURCAD,20041124,122700,1.5529,1.5529,1.5522,1.5522
EURCAD,20041124,122800,1.5521,1.5521,1.5515,1.5515
EURCAD,20041124,122900,1.5514,1.5514,1.5512,1.5512
EURCAD,20041124,123000,1.5513,1.5516,1.5513,1.5516
EURCAD,20041124,123100,1.5517,1.5519,1.5516,1.5518
EURCAD,20041124,123200,1.5519,1.5519,1.5516,1.5517
EURCAD,20041124,123300,1.5516,1.5516,1.5511,1.5513
EURCAD,20041124,123400,1.5514,1.5516,1.5514,1.5516
EURCAD,20041124,123500,1.5515,1.5517,1.5514,1.5514
EURCAD,20041124,123600,1.5513,1.5519,1.5513,1.5519
EURCAD,20041124,123700,1.5520,1.5522,1.5518,1.5522
EURCAD,20041124,123800,1.5523,1.5523,1.5522,1.5523
EURCAD,20041124,123900,1.5524,1.5524,1.5520,1.5522
EURCAD,20041124,124000,1.5523,1.5526,1.5523,1.5526
EURCAD,20041124,124100,1.5527,1.5527,1.5523,1.5524
EURCAD,20041124,124200,1.5523,1.5527,1.5523,1.5526
EURCAD,20041124,124300,1.5527,1.5528,1.5526,1.5528
EURCAD,20041124,124400,1.5529,1.5533,1.5529,1.5532
EURCAD,20041124,124500,1.5531,1.5532,1.5526,1.5527
EURCAD,20041124,124600,1.5528,1.5528,1.5521,1.5521
EURCAD,20041124,124700,1.5520,1.5520,1.5515,1.5516
EURCAD,20041124,124800,1.5517,1.5517,1.5511,1.5511
EURCAD,20041124,124900,1.5510,1.5510,1.5508,1.5510
EURCAD,20041124,125000,1.5509,1.5511,1.5509,1.5511
EURCAD,20041124,125100,1.5512,1.5512,1.5507,1.5507
EURCAD,20041124,125200,1.5506,1.5509,1.5506,1.5509
EURCAD,20041124,125300,1.5508,1.5510,1.5507,1.5510
EURCAD,20041124,125400,1.5509,1.5509,1.5509,1.5509
EURCAD,20041124,125500,1.5510,1.5510,1.5510,1.5510
EURCAD,20041124,125600,1.5511,1.5512,1.5511,1.5511
EURCAD,20041124,125700,1.5510,1.5510,1.5509,1.5509
EURCAD,20041124,125800,1.5510,1.5512,1.5510,1.5512
EURCAD,20041124,125900,1.5511,1.5513,1.5511,1.5513
EURCAD,20041124,130000,1.5514,1.5515,1.5511,1.5512
EURCAD,20041124,130100,1.5513,1.5515,1.5511,1.5515
EURCAD,20041124,130200,1.5514,1.5514,1.5513,1.5513
EURCAD,20041124,130300,1.5512,1.5514,1.5511,1.5514
EURCAD,20041124,130400,1.5513,1.5515,1.5513,1.5514
EURCAD,20041124,130500,1.5515,1.5516,1.5515,1.5516
EURCAD,20041124,130600,1.5517,1.5517,1.5516,1.5516
EURCAD,20041124,130700,1.5514,1.5517,1.5514,1.5516
EURCAD,20041124,130800,1.5515,1.5515,1.5511,1.5511
EURCAD,20041124,130900,1.5512,1.5513,1.5511,1.5511
EURCAD,20041124,131000,1.5510,1.5510,1.5510,1.5510
EURCAD,20041124,131100,1.5509,1.5512,1.5509,1.5512
EURCAD,20041124,131200,1.5513,1.5515,1.5512,1.5512
EURCAD,20041124,131300,1.5511,1.5518,1.5510,1.5518
EURCAD,20041124,131400,1.5517,1.5517,1.5514,1.5515
EURCAD,20041124,131500,1.5514,1.5514,1.5511,1.5512
EURCAD,20041124,131600,1.5511,1.5514,1.5511,1.5514
EURCAD,20041124,131700,1.5514,1.5514,1.5514,1.5514
EURCAD,20041124,131800,1.5514,1.5514,1.5514,1.5514
EURCAD,20041124,131900,1.5515,1.5516,1.5515,1.5516
EURCAD,20041124,132000,1.5515,1.5515,1.5513,1.5514
EURCAD,20041124,132100,1.5515,1.5516,1.5512,1.5512
EURCAD,20041124,132200,1.5511,1.5512,1.5511,1.5512
EURCAD,20041124,132300,1.5511,1.5512,1.5511,1.5512
EURCAD,20041124,132400,1.5513,1.5515,1.5512,1.5515
EURCAD,20041124,132500,1.5516,1.5516,1.5514,1.5514
EURCAD,20041124,132600,1.5513,1.5513,1.5512,1.5512
EURCAD,20041124,132700,1.5513,1.5519,1.5513,1.5518
EURCAD,20041124,132800,1.5517,1.5517,1.5517,1.5517
EURCAD,20041124,132900,1.5517,1.5518,1.5517,1.5517
EURCAD,20041124,133000,1.5518,1.5519,1.5517,1.5519
EURCAD,20041124,133100,1.5520,1.5521,1.5515,1.5516
EURCAD,20041124,133200,1.5515,1.5517,1.5514,1.5516
EURCAD,20041124,133300,1.5515,1.5515,1.5514,1.5514
EURCAD,20041124,133400,1.5513,1.5514,1.5512,1.5514
EURCAD,20041124,133500,1.5513,1.5513,1.5510,1.5510
EURCAD,20041124,133600,1.5509,1.5510,1.5507,1.5507
EURCAD,20041124,133700,1.5506,1.5508,1.5506,1.5508
EURCAD,20041124,133800,1.5509,1.5510,1.5508,1.5508
EURCAD,20041124,133900,1.5509,1.5510,1.5508,1.5509
EURCAD,20041124,134000,1.5508,1.5509,1.5508,1.5508
EURCAD,20041124,134100,1.5509,1.5517,1.5509,1.5517
EURCAD,20041124,134200,1.5518,1.5521,1.5518,1.5521
EURCAD,20041124,134300,1.5522,1.5523,1.5521,1.5521
EURCAD,20041124,134400,1.5522,1.5522,1.5517,1.5517
EURCAD,20041124,134500,1.5516,1.5518,1.5516,1.5516
EURCAD,20041124,134600,1.5517,1.5519,1.5517,1.5519
EURCAD,20041124,134700,1.5518,1.5518,1.5518,1.5518
EURCAD,20041124,134800,1.5518,1.5518,1.5517,1.5517
EURCAD,20041124,134900,1.5516,1.5518,1.5516,1.5518
EURCAD,20041124,135000,1.5519,1.5523,1.5519,1.5523
EURCAD,20041124,135100,1.5524,1.5524,1.5523,1.5523
EURCAD,20041124,135200,1.5522,1.5522,1.5519,1.5519
EURCAD,20041124,135300,1.5518,1.5518,1.5516,1.5518
EURCAD,20041124,135400,1.5517,1.5518,1.5517,1.5518
EURCAD,20041124,135500,1.5519,1.5521,1.5519,1.5520
EURCAD,20041124,135600,1.5519,1.5524,1.5518,1.5524
EURCAD,20041124,135700,1.5523,1.5523,1.5520,1.5520
EURCAD,20041124,135800,1.5521,1.5522,1.5521,1.5521
EURCAD,20041124,135900,1.5520,1.5520,1.5519,1.5519
EURCAD,20041124,140000,1.5520,1.5522,1.5520,1.5520
EURCAD,20041124,140100,1.5521,1.5524,1.5521,1.5523
EURCAD,20041124,140200,1.5522,1.5525,1.5522,1.5525
EURCAD,20041124,140300,1.5526,1.5529,1.5525,1.5529
EURCAD,20041124,140400,1.5530,1.5531,1.5530,1.5531
EURCAD,20041124,140500,1.5531,1.5531,1.5531,1.5531
EURCAD,20041124,140600,1.5532,1.5540,1.5532,1.5539
EURCAD,20041124,140700,1.5537,1.5540,1.5537,1.5538
EURCAD,20041124,140800,1.5537,1.5537,1.5536,1.5536
EURCAD,20041124,140900,1.5537,1.5538,1.5537,1.5538
EURCAD,20041124,141000,1.5539,1.5539,1.5537,1.5537
EURCAD,20041124,141100,1.5536,1.5538,1.5536,1.5537
EURCAD,20041124,141200,1.5536,1.5536,1.5534,1.5535
EURCAD,20041124,141300,1.5534,1.5535,1.5533,1.5533
EURCAD,20041124,141400,1.5534,1.5534,1.5530,1.5530
EURCAD,20041124,141500,1.5531,1.5533,1.5531,1.5532
EURCAD,20041124,141600,1.5531,1.5531,1.5529,1.5529
EURCAD,20041124,141700,1.5530,1.5531,1.5530,1.5531
EURCAD,20041124,141800,1.5532,1.5532,1.5530,1.5530
EURCAD,20041124,141900,1.5531,1.5531,1.5530,1.5530
EURCAD,20041124,142000,1.5529,1.5529,1.5524,1.5524
EURCAD,20041124,142100,1.5525,1.5525,1.5520,1.5521
EURCAD,20041124,142200,1.5520,1.5520,1.5517,1.5518
EURCAD,20041124,142300,1.5519,1.5520,1.5517,1.5518
EURCAD,20041124,142400,1.5519,1.5520,1.5519,1.5520
EURCAD,20041124,142500,1.5521,1.5521,1.5514,1.5515
EURCAD,20041124,142600,1.5516,1.5518,1.5515,1.5518
EURCAD,20041124,142700,1.5519,1.5521,1.5518,1.5521
EURCAD,20041124,142800,1.5520,1.5520,1.5516,1.5516
EURCAD,20041124,142900,1.5517,1.5521,1.5516,1.5521
EURCAD,20041124,143000,1.5520,1.5524,1.5520,1.5524
EURCAD,20041124,143100,1.5523,1.5528,1.5522,1.5525
EURCAD,20041124,143200,1.5524,1.5531,1.5524,1.5528
EURCAD,20041124,143300,1.5529,1.5532,1.5529,1.5531
EURCAD,20041124,143400,1.5530,1.5534,1.5530,1.5533
EURCAD,20041124,143500,1.5532,1.5533,1.5529,1.5529
EURCAD,20041124,143600,1.5530,1.5533,1.5530,1.5530
EURCAD,20041124,143700,1.5531,1.5532,1.5525,1.5526
EURCAD,20041124,143800,1.5525,1.5526,1.5523,1.5525
EURCAD,20041124,143900,1.5524,1.5524,1.5522,1.5523
EURCAD,20041124,144000,1.5522,1.5526,1.5522,1.5524
EURCAD,20041124,144100,1.5525,1.5526,1.5521,1.5521
EURCAD,20041124,144200,1.5519,1.5520,1.5517,1.5519
EURCAD,20041124,144300,1.5518,1.5518,1.5515,1.5515
EURCAD,20041124,144400,1.5516,1.5518,1.5516,1.5517
EURCAD,20041124,144500,1.5518,1.5521,1.5517,1.5521
EURCAD,20041124,144600,1.5520,1.5520,1.5518,1.5519
EURCAD,20041124,144700,1.5520,1.5521,1.5519,1.5520
EURCAD,20041124,144800,1.5521,1.5521,1.5519,1.5520
EURCAD,20041124,144900,1.5519,1.5521,1.5519,1.5521
EURCAD,20041124,145000,1.5522,1.5522,1.5518,1.5518
EURCAD,20041124,145100,1.5517,1.5519,1.5517,1.5518
EURCAD,20041124,145200,1.5517,1.5519,1.5517,1.5519
EURCAD,20041124,145300,1.5518,1.5520,1.5518,1.5519
EURCAD,20041124,145400,1.5520,1.5521,1.5519,1.5520
EURCAD,20041124,145500,1.5519,1.5519,1.5516,1.5516
EURCAD,20041124,145600,1.5517,1.5519,1.5517,1.5519
EURCAD,20041124,145700,1.5520,1.5523,1.5520,1.5522
EURCAD,20041124,145800,1.5521,1.5521,1.5518,1.5518
EURCAD,20041124,145900,1.5517,1.5518,1.5515,1.5516
EURCAD,20041124,150000,1.5517,1.5519,1.5517,1.5519
EURCAD,20041124,150100,1.5518,1.5519,1.5516,1.5519
EURCAD,20041124,150200,1.5520,1.5521,1.5519,1.5521
EURCAD,20041124,150300,1.5520,1.5521,1.5519,1.5520
EURCAD,20041124,150400,1.5519,1.5525,1.5518,1.5523
EURCAD,20041124,150500,1.5525,1.5525,1.5523,1.5524
EURCAD,20041124,150600,1.5523,1.5524,1.5523,1.5524
EURCAD,20041124,150700,1.5523,1.5524,1.5523,1.5523
EURCAD,20041124,150800,1.5522,1.5522,1.5518,1.5518
EURCAD,20041124,150900,1.5519,1.5519,1.5518,1.5518
EURCAD,20041124,151000,1.5519,1.5520,1.5519,1.5519
EURCAD,20041124,151100,1.5520,1.5521,1.5520,1.5520
EURCAD,20041124,151200,1.5521,1.5521,1.5516,1.5516
EURCAD,20041124,151300,1.5515,1.5515,1.5512,1.5512
EURCAD,20041124,151400,1.5511,1.5513,1.5511,1.5513
EURCAD,20041124,151500,1.5514,1.5516,1.5514,1.5515
EURCAD,20041124,151600,1.5516,1.5517,1.5516,1.5516
EURCAD,20041124,151700,1.5515,1.5515,1.5514,1.5515
EURCAD,20041124,151800,1.5514,1.5514,1.5512,1.5513
EURCAD,20041124,151900,1.5514,1.5515,1.5513,1.5513
EURCAD,20041124,152000,1.5512,1.5514,1.5512,1.5513
EURCAD,20041124,152100,1.5514,1.5519,1.5514,1.5519
EURCAD,20041124,152200,1.5518,1.5522,1.5518,1.5522
EURCAD,20041124,152300,1.5523,1.5526,1.5523,1.5526
EURCAD,20041124,152400,1.5527,1.5527,1.5522,1.5523
EURCAD,20041124,152500,1.5522,1.5522,1.5521,1.5522
EURCAD,20041124,152600,1.5523,1.5526,1.5522,1.5523
EURCAD,20041124,152700,1.5524,1.5529,1.5523,1.5529
EURCAD,20041124,152800,1.5530,1.5530,1.5524,1.5524
EURCAD,20041124,152900,1.5525,1.5525,1.5522,1.5523
EURCAD,20041124,153000,1.5524,1.5524,1.5522,1.5522
EURCAD,20041124,153100,1.5523,1.5524,1.5521,1.5521
EURCAD,20041124,153200,1.5520,1.5521,1.5519,1.5519
EURCAD,20041124,153300,1.5518,1.5519,1.5517,1.5517
EURCAD,20041124,153400,1.5518,1.5523,1.5518,1.5523
EURCAD,20041124,153500,1.5522,1.5526,1.5522,1.5525
EURCAD,20041124,153600,1.5526,1.5526,1.5522,1.5522
EURCAD,20041124,153700,1.5521,1.5523,1.5521,1.5523
EURCAD,20041124,153800,1.5522,1.5525,1.5522,1.5524
EURCAD,20041124,153900,1.5525,1.5528,1.5524,1.5528
EURCAD,20041124,154000,1.5529,1.5532,1.5529,1.5529
EURCAD,20041124,154100,1.5528,1.5528,1.5525,1.5525
EURCAD,20041124,154200,1.5526,1.5526,1.5523,1.5523
EURCAD,20041124,154300,1.5524,1.5526,1.5524,1.5524
EURCAD,20041124,154400,1.5523,1.5525,1.5522,1.5525
EURCAD,20041124,154500,1.5526,1.5526,1.5525,1.5526
EURCAD,20041124,154600,1.5527,1.5531,1.5526,1.5531
EURCAD,20041124,154700,1.5532,1.5533,1.5530,1.5533
EURCAD,20041124,154800,1.5538,1.5538,1.5531,1.5533
EURCAD,20041124,154900,1.5532,1.5535,1.5532,1.5535
EURCAD,20041124,155000,1.5533,1.5535,1.5533,1.5534
EURCAD,20041124,155100,1.5533,1.5535,1.5533,1.5535
EURCAD,20041124,155200,1.5535,1.5535,1.5533,1.5534
EURCAD,20041124,155300,1.5535,1.5535,1.5533,1.5534
EURCAD,20041124,155400,1.5534,1.5534,1.5533,1.5533
EURCAD,20041124,155500,1.5534,1.5535,1.5533,1.5535
EURCAD,20041124,155600,1.5536,1.5541,1.5536,1.5540
EURCAD,20041124,155700,1.5539,1.5539,1.5538,1.5539
EURCAD,20041124,155800,1.5538,1.5540,1.5537,1.5540
EURCAD,20041124,155900,1.5539,1.5542,1.5538,1.5542
EURCAD,20041124,160000,1.5543,1.5543,1.5541,1.5542
EURCAD,20041124,160100,1.5541,1.5544,1.5540,1.5544
EURCAD,20041124,160200,1.5543,1.5549,1.5543,1.5549
EURCAD,20041124,160300,1.5548,1.5549,1.5545,1.5545
EURCAD,20041124,160400,1.5546,1.5549,1.5546,1.5549
EURCAD,20041124,160500,1.5551,1.5551,1.5547,1.5547
EURCAD,20041124,160600,1.5548,1.5548,1.5545,1.5546
EURCAD,20041124,160700,1.5545,1.5546,1.5542,1.5542
EURCAD,20041124,160800,1.5541,1.5541,1.5538,1.5539
EURCAD,20041124,160900,1.5540,1.5543,1.5540,1.5543
EURCAD,20041124,161000,1.5544,1.5545,1.5540,1.5540
EURCAD,20041124,161100,1.5539,1.5541,1.5539,1.5541
EURCAD,20041124,161200,1.5540,1.5540,1.5539,1.5539
EURCAD,20041124,161300,1.5538,1.5538,1.5536,1.5538
EURCAD,20041124,161400,1.5539,1.5540,1.5539,1.5539
EURCAD,20041124,161500,1.5540,1.5543,1.5539,1.5543
EURCAD,20041124,161600,1.5542,1.5542,1.5536,1.5536
EURCAD,20041124,161700,1.5535,1.5536,1.5533,1.5536
EURCAD,20041124,161800,1.5535,1.5538,1.5535,1.5538
EURCAD,20041124,161900,1.5537,1.5538,1.5537,1.5538
EURCAD,20041124,162000,1.5537,1.5538,1.5535,1.5535
EURCAD,20041124,162100,1.5536,1.5539,1.5535,1.5535
EURCAD,20041124,162200,1.5536,1.5537,1.5534,1.5535
EURCAD,20041124,162300,1.5536,1.5537,1.5532,1.5533
EURCAD,20041124,162400,1.5534,1.5534,1.5533,1.5533
EURCAD,20041124,162500,1.5534,1.5538,1.5534,1.5537
EURCAD,20041124,162600,1.5535,1.5535,1.5533,1.5534
EURCAD,20041124,162700,1.5533,1.5533,1.5530,1.5532
EURCAD,20041124,162800,1.5531,1.5534,1.5530,1.5533
EURCAD,20041124,162900,1.5532,1.5532,1.5530,1.5531
EURCAD,20041124,163000,1.5530,1.5531,1.5529,1.5529
EURCAD,20041124,163100,1.5528,1.5528,1.5526,1.5526
EURCAD,20041124,163200,1.5525,1.5527,1.5524,1.5525
EURCAD,20041124,163300,1.5524,1.5527,1.5524,1.5527
EURCAD,20041124,163400,1.5526,1.5526,1.5522,1.5522
EURCAD,20041124,163500,1.5521,1.5526,1.5521,1.5526
EURCAD,20041124,163600,1.5525,1.5528,1.5524,1.5528
EURCAD,20041124,163700,1.5529,1.5529,1.5526,1.5526
EURCAD,20041124,163800,1.5527,1.5527,1.5522,1.5524
EURCAD,20041124,163900,1.5526,1.5527,1.5523,1.5524
EURCAD,20041124,164000,1.5525,1.5525,1.5522,1.5522
EURCAD,20041124,164100,1.5521,1.5524,1.5521,1.5524
EURCAD,20041124,164200,1.5525,1.5527,1.5525,1.5525
EURCAD,20041124,164300,1.5524,1.5525,1.5523,1.5523
EURCAD,20041124,164400,1.5524,1.5525,1.5523,1.5523
EURCAD,20041124,164500,1.5524,1.5527,1.5524,1.5527
EURCAD,20041124,164600,1.5528,1.5531,1.5528,1.5531
EURCAD,20041124,164700,1.5531,1.5532,1.5530,1.5532
EURCAD,20041124,164800,1.5533,1.5533,1.5532,1.5532
EURCAD,20041124,164900,1.5533,1.5533,1.5532,1.5533
EURCAD,20041124,165000,1.5534,1.5534,1.5532,1.5532
EURCAD,20041124,165100,1.5533,1.5533,1.5530,1.5531
EURCAD,20041124,165200,1.5532,1.5532,1.5530,1.5531
EURCAD,20041124,165300,1.5532,1.5533,1.5531,1.5532
EURCAD,20041124,165400,1.5532,1.5533,1.5532,1.5532
EURCAD,20041124,165500,1.5531,1.5531,1.5530,1.5531
EURCAD,20041124,165600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041124,165700,1.5529,1.5530,1.5526,1.5526
EURCAD,20041124,165800,1.5527,1.5528,1.5526,1.5528
EURCAD,20041124,165900,1.5529,1.5530,1.5529,1.5530
EURCAD,20041124,170000,1.5531,1.5533,1.5530,1.5530
EURCAD,20041124,170100,1.5531,1.5531,1.5527,1.5527
EURCAD,20041124,170200,1.5526,1.5526,1.5524,1.5524
EURCAD,20041124,170300,1.5523,1.5523,1.5522,1.5523
EURCAD,20041124,170400,1.5524,1.5526,1.5523,1.5524
EURCAD,20041124,170500,1.5525,1.5530,1.5524,1.5530
EURCAD,20041124,170600,1.5528,1.5528,1.5527,1.5527
EURCAD,20041124,170700,1.5526,1.5528,1.5526,1.5528
EURCAD,20041124,170800,1.5527,1.5527,1.5525,1.5525
EURCAD,20041124,170900,1.5524,1.5528,1.5524,1.5528
EURCAD,20041124,171000,1.5527,1.5530,1.5527,1.5530
EURCAD,20041124,171100,1.5531,1.5533,1.5531,1.5533
EURCAD,20041124,171200,1.5532,1.5535,1.5532,1.5534
EURCAD,20041124,171300,1.5535,1.5535,1.5533,1.5534
EURCAD,20041124,171400,1.5532,1.5533,1.5528,1.5528
EURCAD,20041124,171500,1.5527,1.5530,1.5526,1.5530
EURCAD,20041124,171600,1.5529,1.5530,1.5527,1.5529
EURCAD,20041124,171700,1.5530,1.5533,1.5529,1.5533
EURCAD,20041124,171800,1.5534,1.5536,1.5534,1.5535
EURCAD,20041124,171900,1.5536,1.5536,1.5535,1.5536
EURCAD,20041124,172000,1.5535,1.5536,1.5534,1.5535
EURCAD,20041124,172100,1.5536,1.5536,1.5535,1.5535
EURCAD,20041124,172200,1.5536,1.5536,1.5535,1.5536
EURCAD,20041124,172300,1.5535,1.5536,1.5533,1.5533
EURCAD,20041124,172400,1.5531,1.5531,1.5528,1.5529
EURCAD,20041124,172500,1.5530,1.5534,1.5530,1.5533
EURCAD,20041124,172600,1.5534,1.5536,1.5534,1.5536
EURCAD,20041124,172700,1.5537,1.5538,1.5537,1.5537
EURCAD,20041124,172800,1.5536,1.5537,1.5536,1.5536
EURCAD,20041124,172900,1.5535,1.5537,1.5534,1.5537
EURCAD,20041124,173000,1.5536,1.5536,1.5536,1.5536
EURCAD,20041124,173100,1.5537,1.5539,1.5536,1.5538
EURCAD,20041124,173200,1.5539,1.5539,1.5538,1.5539
EURCAD,20041124,173300,1.5538,1.5540,1.5538,1.5539
EURCAD,20041124,173400,1.5538,1.5539,1.5536,1.5539
EURCAD,20041124,173500,1.5538,1.5538,1.5536,1.5537
EURCAD,20041124,173600,1.5538,1.5542,1.5538,1.5540
EURCAD,20041124,173700,1.5539,1.5540,1.5538,1.5540
EURCAD,20041124,173800,1.5539,1.5539,1.5538,1.5539
EURCAD,20041124,173900,1.5538,1.5539,1.5537,1.5538
EURCAD,20041124,174000,1.5537,1.5539,1.5537,1.5539
EURCAD,20041124,174100,1.5538,1.5539,1.5536,1.5539
EURCAD,20041124,174200,1.5538,1.5539,1.5537,1.5539
EURCAD,20041124,174300,1.5540,1.5541,1.5538,1.5539
EURCAD,20041124,174400,1.5540,1.5541,1.5540,1.5541
EURCAD,20041124,174500,1.5540,1.5540,1.5537,1.5537
EURCAD,20041124,174600,1.5536,1.5537,1.5535,1.5536
EURCAD,20041124,174700,1.5537,1.5538,1.5536,1.5536
EURCAD,20041124,174800,1.5536,1.5536,1.5535,1.5535
EURCAD,20041124,174900,1.5534,1.5535,1.5534,1.5535
EURCAD,20041124,175000,1.5536,1.5539,1.5535,1.5538
EURCAD,20041124,175100,1.5539,1.5539,1.5536,1.5536
EURCAD,20041124,175200,1.5537,1.5539,1.5537,1.5539
EURCAD,20041124,175300,1.5540,1.5540,1.5539,1.5540
EURCAD,20041124,175400,1.5541,1.5541,1.5540,1.5540
EURCAD,20041124,175500,1.5539,1.5541,1.5539,1.5541
EURCAD,20041124,175600,1.5542,1.5542,1.5540,1.5540
EURCAD,20041124,175700,1.5541,1.5543,1.5541,1.5543
EURCAD,20041124,175800,1.5544,1.5545,1.5543,1.5543
EURCAD,20041124,175900,1.5542,1.5542,1.5539,1.5540
EURCAD,20041124,180000,1.5541,1.5542,1.5540,1.5542
EURCAD,20041124,180100,1.5543,1.5548,1.5543,1.5546
EURCAD,20041124,180200,1.5545,1.5545,1.5539,1.5539
EURCAD,20041124,180300,1.5538,1.5541,1.5538,1.5540
EURCAD,20041124,180400,1.5541,1.5541,1.5539,1.5540
EURCAD,20041124,180500,1.5539,1.5541,1.5539,1.5540
EURCAD,20041124,180600,1.5539,1.5539,1.5534,1.5535
EURCAD,20041124,180700,1.5535,1.5535,1.5535,1.5535
EURCAD,20041124,180800,1.5536,1.5538,1.5535,1.5538
EURCAD,20041124,180900,1.5539,1.5539,1.5539,1.5539
EURCAD,20041124,181000,1.5540,1.5542,1.5540,1.5540
EURCAD,20041124,181100,1.5541,1.5541,1.5539,1.5540
EURCAD,20041124,181200,1.5541,1.5541,1.5538,1.5539
EURCAD,20041124,181300,1.5540,1.5543,1.5540,1.5543
EURCAD,20041124,181400,1.5542,1.5542,1.5537,1.5538
EURCAD,20041124,181500,1.5537,1.5537,1.5536,1.5537
EURCAD,20041124,181600,1.5536,1.5536,1.5532,1.5532
EURCAD,20041124,181700,1.5533,1.5537,1.5532,1.5537
EURCAD,20041124,181800,1.5538,1.5539,1.5538,1.5539
EURCAD,20041124,181900,1.5538,1.5540,1.5538,1.5538
EURCAD,20041124,182000,1.5539,1.5540,1.5534,1.5534
EURCAD,20041124,182100,1.5536,1.5537,1.5535,1.5536
EURCAD,20041124,182200,1.5535,1.5537,1.5535,1.5535
EURCAD,20041124,182300,1.5536,1.5540,1.5535,1.5538
EURCAD,20041124,182400,1.5537,1.5537,1.5532,1.5534
EURCAD,20041124,182500,1.5533,1.5533,1.5531,1.5531
EURCAD,20041124,182600,1.5532,1.5532,1.5530,1.5532
EURCAD,20041124,182700,1.5533,1.5534,1.5532,1.5534
EURCAD,20041124,182800,1.5536,1.5537,1.5535,1.5537
EURCAD,20041124,182900,1.5536,1.5536,1.5532,1.5534
EURCAD,20041124,183000,1.5535,1.5536,1.5532,1.5534
EURCAD,20041124,183100,1.5533,1.5535,1.5532,1.5535
EURCAD,20041124,183200,1.5534,1.5535,1.5532,1.5532
EURCAD,20041124,183300,1.5531,1.5531,1.5530,1.5531
EURCAD,20041124,183400,1.5530,1.5532,1.5530,1.5531
EURCAD,20041124,183500,1.5530,1.5532,1.5529,1.5531
EURCAD,20041124,183600,1.5530,1.5532,1.5530,1.5532
EURCAD,20041124,183700,1.5531,1.5531,1.5529,1.5529
EURCAD,20041124,183800,1.5528,1.5528,1.5526,1.5526
EURCAD,20041124,183900,1.5527,1.5527,1.5526,1.5527
EURCAD,20041124,184000,1.5528,1.5531,1.5528,1.5531
EURCAD,20041124,184100,1.5532,1.5532,1.5529,1.5531
EURCAD,20041124,184200,1.5530,1.5530,1.5528,1.5530
EURCAD,20041124,184300,1.5529,1.5529,1.5528,1.5528
EURCAD,20041124,184400,1.5527,1.5528,1.5527,1.5528
EURCAD,20041124,184500,1.5529,1.5531,1.5529,1.5530
EURCAD,20041124,184600,1.5531,1.5532,1.5531,1.5531
EURCAD,20041124,184700,1.5530,1.5530,1.5529,1.5529
EURCAD,20041124,184800,1.5530,1.5530,1.5527,1.5528
EURCAD,20041124,184900,1.5527,1.5529,1.5527,1.5528
EURCAD,20041124,185000,1.5527,1.5530,1.5527,1.5529
EURCAD,20041124,185100,1.5528,1.5529,1.5518,1.5518
EURCAD,20041124,185200,1.5517,1.5517,1.5514,1.5516
EURCAD,20041124,185300,1.5515,1.5517,1.5515,1.5517
EURCAD,20041124,185400,1.5518,1.5518,1.5516,1.5517
EURCAD,20041124,185500,1.5518,1.5519,1.5518,1.5519
EURCAD,20041124,185600,1.5520,1.5520,1.5518,1.5518
EURCAD,20041124,185700,1.5519,1.5520,1.5518,1.5520
EURCAD,20041124,185800,1.5519,1.5519,1.5517,1.5518
EURCAD,20041124,185900,1.5519,1.5519,1.5518,1.5518
EURCAD,20041124,190000,1.5519,1.5520,1.5519,1.5520
EURCAD,20041124,190100,1.5521,1.5522,1.5520,1.5522
EURCAD,20041124,190200,1.5523,1.5523,1.5520,1.5522
EURCAD,20041124,190300,1.5521,1.5524,1.5521,1.5522
EURCAD,20041124,190400,1.5521,1.5522,1.5521,1.5522
EURCAD,20041124,190500,1.5523,1.5525,1.5523,1.5524
EURCAD,20041124,190600,1.5523,1.5524,1.5523,1.5524
EURCAD,20041124,190700,1.5523,1.5523,1.5522,1.5523
EURCAD,20041124,190800,1.5524,1.5527,1.5524,1.5527
EURCAD,20041124,190900,1.5526,1.5528,1.5526,1.5528
EURCAD,20041124,191000,1.5529,1.5529,1.5527,1.5529
EURCAD,20041124,191100,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,191200,1.5528,1.5529,1.5526,1.5526
EURCAD,20041124,191300,1.5527,1.5529,1.5527,1.5529
EURCAD,20041124,191400,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,191500,1.5530,1.5531,1.5530,1.5530
EURCAD,20041124,191600,1.5529,1.5530,1.5526,1.5530
EURCAD,20041124,191700,1.5531,1.5532,1.5531,1.5532
EURCAD,20041124,191800,1.5531,1.5531,1.5528,1.5529
EURCAD,20041124,191900,1.5529,1.5531,1.5529,1.5531
EURCAD,20041124,192000,1.5530,1.5530,1.5527,1.5527
EURCAD,20041124,192100,1.5528,1.5531,1.5528,1.5529
EURCAD,20041124,192200,1.5530,1.5531,1.5527,1.5527
EURCAD,20041124,192300,1.5526,1.5528,1.5526,1.5526
EURCAD,20041124,192400,1.5527,1.5527,1.5526,1.5527
EURCAD,20041124,192500,1.5527,1.5527,1.5527,1.5527
EURCAD,20041124,192600,1.5526,1.5527,1.5525,1.5527
EURCAD,20041124,192700,1.5528,1.5528,1.5528,1.5528
EURCAD,20041124,192800,1.5528,1.5529,1.5528,1.5529
EURCAD,20041124,192900,1.5528,1.5528,1.5524,1.5524
EURCAD,20041124,193000,1.5523,1.5525,1.5522,1.5525
EURCAD,20041124,193100,1.5524,1.5524,1.5523,1.5523
EURCAD,20041124,193200,1.5523,1.5523,1.5521,1.5521
EURCAD,20041124,193300,1.5522,1.5522,1.5522,1.5522
EURCAD,20041124,193400,1.5521,1.5522,1.5521,1.5521
EURCAD,20041124,193500,1.5520,1.5520,1.5516,1.5520
EURCAD,20041124,193600,1.5521,1.5521,1.5519,1.5519
EURCAD,20041124,193700,1.5520,1.5521,1.5520,1.5521
EURCAD,20041124,193800,1.5520,1.5520,1.5519,1.5519
EURCAD,20041124,193900,1.5520,1.5520,1.5520,1.5520
EURCAD,20041124,194000,1.5521,1.5524,1.5521,1.5524
EURCAD,20041124,194100,1.5525,1.5528,1.5525,1.5527
EURCAD,20041124,194200,1.5528,1.5530,1.5528,1.5530
EURCAD,20041124,194300,1.5531,1.5534,1.5531,1.5534
EURCAD,20041124,194400,1.5535,1.5535,1.5533,1.5533
EURCAD,20041124,194500,1.5534,1.5534,1.5533,1.5533
EURCAD,20041124,194600,1.5532,1.5532,1.5532,1.5532
EURCAD,20041124,194700,1.5532,1.5534,1.5530,1.5530
EURCAD,20041124,194800,1.5531,1.5532,1.5531,1.5532
EURCAD,20041124,194900,1.5531,1.5531,1.5529,1.5529
EURCAD,20041124,195000,1.5528,1.5528,1.5527,1.5528
EURCAD,20041124,195100,1.5529,1.5533,1.5528,1.5533
EURCAD,20041124,195200,1.5532,1.5532,1.5531,1.5531
EURCAD,20041124,195300,1.5531,1.5532,1.5531,1.5532
EURCAD,20041124,195400,1.5531,1.5534,1.5531,1.5534
EURCAD,20041124,195500,1.5533,1.5534,1.5532,1.5532
EURCAD,20041124,195600,1.5533,1.5533,1.5532,1.5533
EURCAD,20041124,195700,1.5534,1.5535,1.5534,1.5534
EURCAD,20041124,195800,1.5533,1.5533,1.5532,1.5533
EURCAD,20041124,195900,1.5534,1.5534,1.5533,1.5534
EURCAD,20041124,200000,1.5535,1.5537,1.5535,1.5537
EURCAD,20041124,200100,1.5538,1.5540,1.5537,1.5540
EURCAD,20041124,200200,1.5539,1.5540,1.5538,1.5540
EURCAD,20041124,200300,1.5539,1.5539,1.5537,1.5538
EURCAD,20041124,200400,1.5539,1.5539,1.5538,1.5538
EURCAD,20041124,200500,1.5538,1.5539,1.5537,1.5539
EURCAD,20041124,200600,1.5540,1.5542,1.5540,1.5541
EURCAD,20041124,200700,1.5542,1.5542,1.5542,1.5542
EURCAD,20041124,200800,1.5543,1.5544,1.5542,1.5542
EURCAD,20041124,200900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041124,201000,1.5543,1.5543,1.5542,1.5543
EURCAD,20041124,201100,1.5543,1.5547,1.5543,1.5547
EURCAD,20041124,201200,1.5548,1.5548,1.5548,1.5548
EURCAD,20041124,201300,1.5549,1.5549,1.5548,1.5549
EURCAD,20041124,201400,1.5550,1.5550,1.5549,1.5550
EURCAD,20041124,201500,1.5549,1.5549,1.5546,1.5547
EURCAD,20041124,201600,1.5546,1.5547,1.5542,1.5542
EURCAD,20041124,201700,1.5543,1.5546,1.5543,1.5546
EURCAD,20041124,201800,1.5545,1.5545,1.5544,1.5544
EURCAD,20041124,201900,1.5543,1.5543,1.5538,1.5538
EURCAD,20041124,202000,1.5537,1.5538,1.5537,1.5538
EURCAD,20041124,202100,1.5538,1.5538,1.5538,1.5538
EURCAD,20041124,202200,1.5538,1.5538,1.5536,1.5536
EURCAD,20041124,202300,1.5535,1.5536,1.5535,1.5536
EURCAD,20041124,202400,1.5535,1.5535,1.5535,1.5535
EURCAD,20041124,202500,1.5535,1.5535,1.5535,1.5535
EURCAD,20041124,202600,1.5535,1.5536,1.5535,1.5536
EURCAD,20041124,202700,1.5537,1.5539,1.5537,1.5539
EURCAD,20041124,202800,1.5538,1.5538,1.5537,1.5537
EURCAD,20041124,202900,1.5536,1.5536,1.5534,1.5534
EURCAD,20041124,203000,1.5533,1.5534,1.5532,1.5533
EURCAD,20041124,203100,1.5534,1.5535,1.5534,1.5535
EURCAD,20041124,203200,1.5534,1.5535,1.5534,1.5535
EURCAD,20041124,203300,1.5535,1.5535,1.5535,1.5535
EURCAD,20041124,203400,1.5536,1.5538,1.5536,1.5538
EURCAD,20041124,203500,1.5539,1.5540,1.5539,1.5539
EURCAD,20041124,203600,1.5538,1.5538,1.5538,1.5538
EURCAD,20041124,203700,1.5538,1.5539,1.5538,1.5539
EURCAD,20041124,203800,1.5538,1.5540,1.5538,1.5539
EURCAD,20041124,203900,1.5538,1.5538,1.5537,1.5537
EURCAD,20041124,204000,1.5537,1.5537,1.5537,1.5537
EURCAD,20041124,204100,1.5538,1.5538,1.5537,1.5537
EURCAD,20041124,204200,1.5538,1.5539,1.5538,1.5539
EURCAD,20041124,204300,1.5538,1.5538,1.5536,1.5536
EURCAD,20041124,204400,1.5537,1.5538,1.5536,1.5538
EURCAD,20041124,204500,1.5539,1.5542,1.5539,1.5541
EURCAD,20041124,204600,1.5540,1.5541,1.5540,1.5541
EURCAD,20041124,204700,1.5540,1.5540,1.5540,1.5540
EURCAD,20041124,204800,1.5541,1.5542,1.5540,1.5541
EURCAD,20041124,204900,1.5540,1.5540,1.5539,1.5540
EURCAD,20041124,205000,1.5540,1.5540,1.5540,1.5540
EURCAD,20041124,205100,1.5539,1.5544,1.5539,1.5544
EURCAD,20041124,205200,1.5545,1.5550,1.5545,1.5546
EURCAD,20041124,205300,1.5547,1.5548,1.5547,1.5548
EURCAD,20041124,205400,1.5549,1.5551,1.5548,1.5550
EURCAD,20041124,205500,1.5551,1.5551,1.5551,1.5551
EURCAD,20041124,205600,1.5551,1.5551,1.5548,1.5548
EURCAD,20041124,205700,1.5549,1.5550,1.5548,1.5550
EURCAD,20041124,205800,1.5551,1.5552,1.5548,1.5548
EURCAD,20041124,205900,1.5547,1.5549,1.5547,1.5548
EURCAD,20041124,210000,1.5547,1.5547,1.5546,1.5546
EURCAD,20041124,210100,1.5547,1.5551,1.5547,1.5550
EURCAD,20041124,210200,1.5551,1.5551,1.5551,1.5551
EURCAD,20041124,210300,1.5551,1.5555,1.5551,1.5555
EURCAD,20041124,210400,1.5555,1.5555,1.5555,1.5555
EURCAD,20041124,210500,1.5556,1.5557,1.5556,1.5557
EURCAD,20041124,210600,1.5558,1.5560,1.5558,1.5560
EURCAD,20041124,210700,1.5561,1.5561,1.5560,1.5561
EURCAD,20041124,210800,1.5562,1.5567,1.5562,1.5567
EURCAD,20041124,210900,1.5566,1.5566,1.5565,1.5565
EURCAD,20041124,211000,1.5566,1.5566,1.5565,1.5566
EURCAD,20041124,211100,1.5565,1.5566,1.5565,1.5565
EURCAD,20041124,211200,1.5566,1.5569,1.5566,1.5568
EURCAD,20041124,211300,1.5569,1.5569,1.5567,1.5567
EURCAD,20041124,211400,1.5566,1.5566,1.5566,1.5566
EURCAD,20041124,211500,1.5566,1.5566,1.5565,1.5566
EURCAD,20041124,211600,1.5567,1.5571,1.5567,1.5570
EURCAD,20041124,211700,1.5569,1.5572,1.5569,1.5570
EURCAD,20041124,211800,1.5570,1.5570,1.5569,1.5569
EURCAD,20041124,211900,1.5569,1.5569,1.5569,1.5569
EURCAD,20041124,212000,1.5568,1.5568,1.5568,1.5568
EURCAD,20041124,212100,1.5568,1.5568,1.5568,1.5568
EURCAD,20041124,212200,1.5568,1.5568,1.5568,1.5568
EURCAD,20041124,212300,1.5568,1.5568,1.5568,1.5568
EURCAD,20041124,212400,1.5568,1.5568,1.5568,1.5568
EURCAD,20041124,212500,1.5568,1.5568,1.5568,1.5568
EURCAD,20041124,212600,1.5568,1.5568,1.5567,1.5567
EURCAD,20041124,212700,1.5566,1.5568,1.5566,1.5566
EURCAD,20041124,212800,1.5566,1.5566,1.5566,1.5566
EURCAD,20041124,212900,1.5566,1.5566,1.5566,1.5566
EURCAD,20041124,213000,1.5567,1.5568,1.5567,1.5568
EURCAD,20041124,213100,1.5567,1.5567,1.5567,1.5567
EURCAD,20041124,213200,1.5567,1.5567,1.5567,1.5567
EURCAD,20041124,213300,1.5567,1.5567,1.5567,1.5567
EURCAD,20041124,213400,1.5567,1.5567,1.5565,1.5566
EURCAD,20041124,213500,1.5565,1.5565,1.5564,1.5565
EURCAD,20041124,213600,1.5565,1.5565,1.5565,1.5565
EURCAD,20041124,213700,1.5565,1.5565,1.5561,1.5561
EURCAD,20041124,213800,1.5560,1.5561,1.5559,1.5559
EURCAD,20041124,213900,1.5559,1.5559,1.5558,1.5558
EURCAD,20041124,214000,1.5559,1.5560,1.5559,1.5560
EURCAD,20041124,214100,1.5561,1.5562,1.5561,1.5561
EURCAD,20041124,214200,1.5561,1.5561,1.5560,1.5560
EURCAD,20041124,214300,1.5559,1.5559,1.5559,1.5559
EURCAD,20041124,214400,1.5558,1.5558,1.5558,1.5558
EURCAD,20041124,214500,1.5558,1.5558,1.5558,1.5558
EURCAD,20041124,214600,1.5558,1.5558,1.5558,1.5558
EURCAD,20041124,214700,1.5558,1.5558,1.5558,1.5558
EURCAD,20041124,214800,1.5557,1.5559,1.5557,1.5559
EURCAD,20041124,214900,1.5558,1.5558,1.5555,1.5555
EURCAD,20041124,215000,1.5555,1.5556,1.5555,1.5556
EURCAD,20041124,215100,1.5555,1.5556,1.5555,1.5556
EURCAD,20041124,215200,1.5555,1.5555,1.5555,1.5555
EURCAD,20041124,215300,1.5554,1.5556,1.5554,1.5556
EURCAD,20041124,215400,1.5555,1.5555,1.5554,1.5554
EURCAD,20041124,215500,1.5553,1.5553,1.5552,1.5552
EURCAD,20041124,215600,1.5551,1.5552,1.5551,1.5552
EURCAD,20041124,215700,1.5551,1.5551,1.5551,1.5551
EURCAD,20041124,215800,1.5552,1.5552,1.5551,1.5552
EURCAD,20041124,215900,1.5553,1.5553,1.5553,1.5553
EURCAD,20041124,220000,1.5553,1.5554,1.5553,1.5554
EURCAD,20041124,220100,1.5553,1.5553,1.5551,1.5551
EURCAD,20041124,220200,1.5552,1.5554,1.5552,1.5554
EURCAD,20041124,220300,1.5554,1.5554,1.5553,1.5553
EURCAD,20041124,220400,1.5554,1.5554,1.5554,1.5554
EURCAD,20041124,220500,1.5553,1.5553,1.5549,1.5549
EURCAD,20041124,220600,1.5548,1.5549,1.5545,1.5547
EURCAD,20041124,220700,1.5546,1.5546,1.5543,1.5545
EURCAD,20041124,220800,1.5544,1.5548,1.5544,1.5548
EURCAD,20041124,220900,1.5549,1.5553,1.5549,1.5553
EURCAD,20041124,221000,1.5554,1.5555,1.5554,1.5555
EURCAD,20041124,221100,1.5554,1.5554,1.5552,1.5552
EURCAD,20041124,221200,1.5552,1.5553,1.5551,1.5551
EURCAD,20041124,221300,1.5552,1.5552,1.5551,1.5551
EURCAD,20041124,221400,1.5551,1.5551,1.5548,1.5548
EURCAD,20041124,221500,1.5549,1.5549,1.5549,1.5549
EURCAD,20041124,221600,1.5549,1.5551,1.5548,1.5550
EURCAD,20041124,221700,1.5551,1.5552,1.5548,1.5551
EURCAD,20041124,221800,1.5549,1.5549,1.5547,1.5547
EURCAD,20041124,221900,1.5547,1.5547,1.5547,1.5547
EURCAD,20041124,222000,1.5546,1.5546,1.5546,1.5546
EURCAD,20041124,222100,1.5547,1.5547,1.5547,1.5547
EURCAD,20041124,222200,1.5548,1.5548,1.5548,1.5548
EURCAD,20041124,222300,1.5548,1.5549,1.5547,1.5548
EURCAD,20041124,222400,1.5549,1.5549,1.5547,1.5547
EURCAD,20041124,222500,1.5546,1.5546,1.5546,1.5546
EURCAD,20041124,222600,1.5547,1.5553,1.5547,1.5552
EURCAD,20041124,222700,1.5553,1.5553,1.5553,1.5553
EURCAD,20041124,222800,1.5553,1.5553,1.5550,1.5550
EURCAD,20041124,222900,1.5549,1.5550,1.5547,1.5547
EURCAD,20041124,223000,1.5548,1.5549,1.5547,1.5548
EURCAD,20041124,223100,1.5547,1.5547,1.5546,1.5546
EURCAD,20041124,223200,1.5545,1.5545,1.5544,1.5544
EURCAD,20041124,223300,1.5543,1.5543,1.5542,1.5542
EURCAD,20041124,223400,1.5542,1.5542,1.5542,1.5542
EURCAD,20041124,223500,1.5542,1.5542,1.5542,1.5542
EURCAD,20041124,223600,1.5542,1.5543,1.5542,1.5543
EURCAD,20041124,223700,1.5542,1.5542,1.5540,1.5542
EURCAD,20041124,223800,1.5543,1.5545,1.5543,1.5544
EURCAD,20041124,223900,1.5547,1.5548,1.5547,1.5548
EURCAD,20041124,224000,1.5547,1.5547,1.5546,1.5547
EURCAD,20041124,224100,1.5548,1.5549,1.5548,1.5549
EURCAD,20041124,224200,1.5548,1.5548,1.5548,1.5548
EURCAD,20041124,224300,1.5548,1.5549,1.5547,1.5547
EURCAD,20041124,224400,1.5546,1.5547,1.5545,1.5547
EURCAD,20041124,224500,1.5546,1.5546,1.5544,1.5545
EURCAD,20041124,224600,1.5544,1.5544,1.5543,1.5544
EURCAD,20041124,224700,1.5543,1.5543,1.5543,1.5543
EURCAD,20041124,224800,1.5543,1.5544,1.5543,1.5544
EURCAD,20041124,224900,1.5545,1.5546,1.5543,1.5544
EURCAD,20041124,225000,1.5545,1.5547,1.5545,1.5547
EURCAD,20041124,225100,1.5549,1.5551,1.5549,1.5551
EURCAD,20041124,225200,1.5551,1.5553,1.5551,1.5553
EURCAD,20041124,225300,1.5552,1.5553,1.5552,1.5553
EURCAD,20041124,225400,1.5552,1.5552,1.5552,1.5552
EURCAD,20041124,225500,1.5552,1.5552,1.5552,1.5552
EURCAD,20041124,225600,1.5551,1.5552,1.5550,1.5551
EURCAD,20041124,225700,1.5550,1.5550,1.5550,1.5550
EURCAD,20041124,225800,1.5551,1.5551,1.5550,1.5550
EURCAD,20041124,225900,1.5549,1.5550,1.5548,1.5548
EURCAD,20041124,230000,1.5549,1.5549,1.5547,1.5547
EURCAD,20041124,230100,1.5548,1.5548,1.5546,1.5548
EURCAD,20041124,230200,1.5548,1.5548,1.5548,1.5548
EURCAD,20041124,230300,1.5547,1.5547,1.5543,1.5544
EURCAD,20041124,230400,1.5545,1.5548,1.5545,1.5547
EURCAD,20041124,230500,1.5546,1.5546,1.5544,1.5546
EURCAD,20041124,230600,1.5546,1.5546,1.5546,1.5546
EURCAD,20041124,230700,1.5545,1.5545,1.5541,1.5542
EURCAD,20041124,230800,1.5541,1.5541,1.5541,1.5541
EURCAD,20041124,230900,1.5541,1.5542,1.5541,1.5542
EURCAD,20041124,231000,1.5542,1.5542,1.5542,1.5542
EURCAD,20041124,231100,1.5542,1.5542,1.5542,1.5542
EURCAD,20041124,231200,1.5541,1.5542,1.5541,1.5541
EURCAD,20041124,231300,1.5540,1.5540,1.5540,1.5540
EURCAD,20041124,231400,1.5540,1.5541,1.5539,1.5540
EURCAD,20041124,231500,1.5539,1.5539,1.5537,1.5537
EURCAD,20041124,231600,1.5536,1.5540,1.5535,1.5540
EURCAD,20041124,231700,1.5539,1.5540,1.5539,1.5539
EURCAD,20041124,231800,1.5540,1.5540,1.5540,1.5540
EURCAD,20041124,231900,1.5541,1.5542,1.5541,1.5542
EURCAD,20041124,232000,1.5542,1.5542,1.5540,1.5540
EURCAD,20041124,232100,1.5538,1.5539,1.5531,1.5534
EURCAD,20041124,232200,1.5535,1.5537,1.5534,1.5537
EURCAD,20041124,232300,1.5536,1.5536,1.5528,1.5528
EURCAD,20041124,232400,1.5527,1.5527,1.5525,1.5525
EURCAD,20041124,232500,1.5526,1.5528,1.5526,1.5528
EURCAD,20041124,232600,1.5529,1.5532,1.5529,1.5532
EURCAD,20041124,232700,1.5532,1.5534,1.5531,1.5534
EURCAD,20041124,232800,1.5533,1.5533,1.5533,1.5533
EURCAD,20041124,232900,1.5533,1.5533,1.5532,1.5532
EURCAD,20041124,233000,1.5533,1.5533,1.5531,1.5531
EURCAD,20041124,233100,1.5530,1.5530,1.5529,1.5530
EURCAD,20041124,233200,1.5531,1.5531,1.5530,1.5530
EURCAD,20041124,233300,1.5531,1.5531,1.5530,1.5530
EURCAD,20041124,233400,1.5529,1.5531,1.5529,1.5529
EURCAD,20041124,233500,1.5528,1.5529,1.5522,1.5522
EURCAD,20041124,233600,1.5521,1.5522,1.5518,1.5520
EURCAD,20041124,233700,1.5519,1.5519,1.5519,1.5519
EURCAD,20041124,233800,1.5518,1.5519,1.5518,1.5519
EURCAD,20041124,233900,1.5520,1.5520,1.5518,1.5519
EURCAD,20041124,234000,1.5519,1.5519,1.5519,1.5519
EURCAD,20041124,234100,1.5519,1.5519,1.5519,1.5519
EURCAD,20041124,234300,1.5519,1.5520,1.5519,1.5520
EURCAD,20041124,234400,1.5521,1.5521,1.5521,1.5521
EURCAD,20041124,234500,1.5522,1.5523,1.5522,1.5523
EURCAD,20041124,234600,1.5522,1.5522,1.5521,1.5521
EURCAD,20041124,234700,1.5520,1.5521,1.5520,1.5520
EURCAD,20041124,234800,1.5520,1.5521,1.5520,1.5521
EURCAD,20041124,234900,1.5522,1.5522,1.5522,1.5522
EURCAD,20041124,235000,1.5521,1.5522,1.5521,1.5522
EURCAD,20041124,235100,1.5522,1.5523,1.5522,1.5523
EURCAD,20041124,235200,1.5522,1.5523,1.5522,1.5522
EURCAD,20041124,235300,1.5521,1.5522,1.5521,1.5521
EURCAD,20041124,235400,1.5522,1.5524,1.5522,1.5524
EURCAD,20041124,235500,1.5524,1.5524,1.5524,1.5524
EURCAD,20041124,235600,1.5524,1.5524,1.5524,1.5524
EURCAD,20041124,235700,1.5525,1.5530,1.5525,1.5530
EURCAD,20041124,235800,1.5531,1.5537,1.5531,1.5534
EURCAD,20041124,235900,1.5533,1.5533,1.5532,1.5532
EURCAD,20041125,000000,1.5532,1.5532,1.5531,1.5531
AUDUSD,20041124,000100,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041124,000200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,000300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,000400,0.7863,0.7865,0.7863,0.7864
AUDUSD,20041124,000500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041124,000600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041124,000700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041124,000800,0.7865,0.7865,0.7864,0.7865
AUDUSD,20041124,000900,0.7865,0.7865,0.7864,0.7865
AUDUSD,20041124,001000,0.7864,0.7865,0.7863,0.7863
AUDUSD,20041124,001100,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041124,001200,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041124,001300,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041124,001400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,001500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,001600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,001700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,001800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,001900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,002000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,002100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,002200,0.7860,0.7862,0.7860,0.7862
AUDUSD,20041124,002300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,002400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,002500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,002600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,002700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,002800,0.7860,0.7860,0.7857,0.7858
AUDUSD,20041124,002900,0.7857,0.7858,0.7857,0.7857
AUDUSD,20041124,003000,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041124,003100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,003200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,003300,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041124,003400,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041124,003500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,003600,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041124,003700,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041124,003800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,003900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,004000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,004100,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041124,004200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,004300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,004400,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041124,004500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,004600,0.7861,0.7861,0.7859,0.7859
AUDUSD,20041124,004700,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041124,004800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,004900,0.7859,0.7860,0.7858,0.7860
AUDUSD,20041124,005000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,005100,0.7861,0.7862,0.7861,0.7861
AUDUSD,20041124,005200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,005300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,005400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,005500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,005600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,005700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,005800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,005900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,010000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,010100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,010200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,010300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,010400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,010500,0.7861,0.7861,0.7860,0.7861
AUDUSD,20041124,010600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,010700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,010800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,010900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,011000,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041124,011100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,011200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,011300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,011400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,011500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,011600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,011700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,011800,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041124,011900,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041124,012000,0.7860,0.7861,0.7860,0.7860
AUDUSD,20041124,012100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,012200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,012300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,012400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,012500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,012600,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041124,012700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,012800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,012900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,013000,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,013100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,013200,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,013300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,013400,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041124,013500,0.7857,0.7857,0.7855,0.7855
AUDUSD,20041124,013600,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041124,013700,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,013800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,013900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,014000,0.7855,0.7855,0.7853,0.7853
AUDUSD,20041124,014100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,014200,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041124,014300,0.7849,0.7849,0.7847,0.7847
AUDUSD,20041124,014400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041124,014500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041124,014600,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041124,014700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041124,014800,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041124,014900,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041124,015000,0.7849,0.7849,0.7848,0.7848
AUDUSD,20041124,015100,0.7849,0.7851,0.7849,0.7851
AUDUSD,20041124,015200,0.7850,0.7850,0.7847,0.7847
AUDUSD,20041124,015300,0.7848,0.7849,0.7848,0.7849
AUDUSD,20041124,015400,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041124,015500,0.7848,0.7848,0.7846,0.7847
AUDUSD,20041124,015600,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041124,015700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041124,015800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041124,015900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041124,020000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041124,020100,0.7846,0.7847,0.7846,0.7846
AUDUSD,20041124,020200,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041124,020300,0.7844,0.7845,0.7843,0.7843
AUDUSD,20041124,020400,0.7843,0.7844,0.7843,0.7843
AUDUSD,20041124,020500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041124,020600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041124,020700,0.7843,0.7843,0.7842,0.7842
AUDUSD,20041124,020800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041124,020900,0.7843,0.7845,0.7843,0.7844
AUDUSD,20041124,021000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041124,021100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041124,021200,0.7845,0.7847,0.7845,0.7847
AUDUSD,20041124,021300,0.7847,0.7849,0.7847,0.7849
AUDUSD,20041124,021400,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041124,021500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,021600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,021700,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,021800,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041124,021900,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,022000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,022100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,022200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,022300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,022400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,022500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,022600,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041124,022700,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041124,022800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,022900,0.7850,0.7850,0.7849,0.7849
AUDUSD,20041124,023000,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,023100,0.7851,0.7853,0.7851,0.7853
AUDUSD,20041124,023200,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041124,023300,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,023400,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041124,023500,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041124,023600,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,023700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,023800,0.7858,0.7858,0.7857,0.7857
AUDUSD,20041124,023900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,024000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,024100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,024200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,024300,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041124,024400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,024500,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041124,024600,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041124,024700,0.7855,0.7855,0.7854,0.7855
AUDUSD,20041124,024800,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,024900,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041124,025000,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041124,025100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,025200,0.7852,0.7853,0.7852,0.7852
AUDUSD,20041124,025300,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041124,025400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,025500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,025600,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,025700,0.7851,0.7852,0.7850,0.7850
AUDUSD,20041124,025800,0.7850,0.7850,0.7849,0.7849
AUDUSD,20041124,025900,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041124,030000,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041124,030100,0.7848,0.7848,0.7845,0.7846
AUDUSD,20041124,030200,0.7845,0.7845,0.7844,0.7844
AUDUSD,20041124,030300,0.7845,0.7845,0.7842,0.7844
AUDUSD,20041124,030400,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041124,030500,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041124,030600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041124,030700,0.7844,0.7845,0.7844,0.7844
AUDUSD,20041124,030800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041124,030900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041124,031000,0.7845,0.7845,0.7844,0.7844
AUDUSD,20041124,031100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041124,031200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041124,031300,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041124,031400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041124,031500,0.7846,0.7846,0.7845,0.7846
AUDUSD,20041124,031600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041124,031700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041124,031800,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041124,031900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041124,032000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041124,032100,0.7847,0.7848,0.7847,0.7847
AUDUSD,20041124,032200,0.7848,0.7849,0.7848,0.7849
AUDUSD,20041124,032300,0.7850,0.7850,0.7849,0.7849
AUDUSD,20041124,032400,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041124,032500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,032600,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041124,032700,0.7850,0.7851,0.7850,0.7850
AUDUSD,20041124,032800,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041124,032900,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041124,033000,0.7851,0.7852,0.7851,0.7851
AUDUSD,20041124,033100,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041124,033200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,033300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,033400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,033500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,033600,0.7850,0.7852,0.7850,0.7852
AUDUSD,20041124,033700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,033800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,034000,0.7852,0.7854,0.7852,0.7854
AUDUSD,20041124,034100,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,034200,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,034300,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,034400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,034500,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041124,034600,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041124,034700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,034800,0.7858,0.7861,0.7858,0.7861
AUDUSD,20041124,034900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,035000,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041124,035100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041124,035200,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041124,035300,0.7863,0.7863,0.7861,0.7861
AUDUSD,20041124,035400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,035500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,035600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,035700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,035800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,035900,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041124,040000,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041124,040100,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041124,040200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,040300,0.7862,0.7862,0.7860,0.7860
AUDUSD,20041124,040400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,040500,0.7858,0.7859,0.7857,0.7859
AUDUSD,20041124,040600,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,040700,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041124,040800,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041124,040900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,041000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,041100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,041200,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041124,041300,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,041400,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,041500,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,041600,0.7858,0.7860,0.7858,0.7860
AUDUSD,20041124,041700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,041800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,041900,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,042000,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,042100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,042200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,042300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,042400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,042500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,042600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,042700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,042800,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041124,042900,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041124,043000,0.7858,0.7858,0.7857,0.7857
AUDUSD,20041124,043100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,043200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,043300,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041124,043400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,043500,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,043600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,043700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,043800,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,043900,0.7855,0.7855,0.7854,0.7855
AUDUSD,20041124,044000,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,044100,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,044200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,044300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,044400,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,044500,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,044600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,044700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,044800,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041124,044900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,045000,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041124,045100,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041124,045200,0.7855,0.7855,0.7853,0.7853
AUDUSD,20041124,045300,0.7854,0.7855,0.7854,0.7854
AUDUSD,20041124,045400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,045500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,045600,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,045700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,045800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,045900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,050000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,050100,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041124,050200,0.7853,0.7853,0.7852,0.7853
AUDUSD,20041124,050300,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041124,050400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,050500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,050600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,050700,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041124,050800,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,050900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,051000,0.7855,0.7857,0.7855,0.7857
AUDUSD,20041124,051100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,051200,0.7858,0.7860,0.7858,0.7860
AUDUSD,20041124,051300,0.7859,0.7860,0.7859,0.7859
AUDUSD,20041124,051400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,051500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,051600,0.7861,0.7863,0.7861,0.7861
AUDUSD,20041124,051700,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041124,051800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,051900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,052000,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041124,052100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,052200,0.7861,0.7862,0.7861,0.7861
AUDUSD,20041124,052300,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041124,052400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,052500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,052600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,052700,0.7860,0.7861,0.7860,0.7860
AUDUSD,20041124,052800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,052900,0.7859,0.7859,0.7857,0.7859
AUDUSD,20041124,053000,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,053100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,053200,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041124,053300,0.7860,0.7860,0.7858,0.7859
AUDUSD,20041124,053400,0.7860,0.7860,0.7858,0.7858
AUDUSD,20041124,053500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,053600,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,053700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,053800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,053900,0.7858,0.7858,0.7855,0.7856
AUDUSD,20041124,054000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,054100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,054200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,054300,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,054400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,054500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,054600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,054700,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,054800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,054900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,055000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,055100,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041124,055200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,055300,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,055400,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041124,055500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,055600,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,055700,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,055800,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041124,055900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,060000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,060100,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041124,060200,0.7857,0.7857,0.7856,0.7857
AUDUSD,20041124,060300,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041124,060400,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041124,060500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,060600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,060700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,060800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,060900,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041124,061000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,061100,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,061200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,061300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,061400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,061500,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041124,061600,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041124,061700,0.7856,0.7856,0.7855,0.7856
AUDUSD,20041124,061800,0.7855,0.7857,0.7855,0.7856
AUDUSD,20041124,061900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,062000,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041124,062100,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,062200,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041124,062300,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,062400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,062500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,062600,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,062700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,062800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,062900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,063000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,063100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,063200,0.7856,0.7856,0.7853,0.7853
AUDUSD,20041124,063300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,063400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041124,063500,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041124,063600,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,063700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,063800,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041124,063900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,064000,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,064100,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041124,064200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,064300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,064400,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,064500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,064600,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041124,064700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,064800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,064900,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041124,065000,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,065100,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,065200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041124,065300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,065400,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,065500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,065600,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041124,065700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,065800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,065900,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041124,070000,0.7853,0.7854,0.7853,0.7853
AUDUSD,20041124,070100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,070200,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041124,070300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,070400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,070500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,070600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041124,070700,0.7853,0.7853,0.7851,0.7851
AUDUSD,20041124,070800,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041124,070900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,071000,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,071100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,071200,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041124,071300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,071400,0.7851,0.7852,0.7851,0.7851
AUDUSD,20041124,071500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,071600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,071700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,071800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041124,071900,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041124,072000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,072100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,072200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,072300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041124,072400,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041124,072500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041124,072600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,072700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,072800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,072900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,073000,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041124,073100,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,073200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,073300,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,073400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041124,073500,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041124,073600,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,073700,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041124,073800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,073900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,074000,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041124,074100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,074200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041124,074300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,074400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,074500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,074600,0.7858,0.7858,0.7857,0.7857
AUDUSD,20041124,074700,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,074800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,074900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,075000,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041124,075100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,075200,0.7859,0.7861,0.7859,0.7861
AUDUSD,20041124,075300,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041124,075400,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041124,075500,0.7862,0.7862,0.7860,0.7860
AUDUSD,20041124,075600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041124,075700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,075800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,075900,0.7858,0.7858,0.7857,0.7857
AUDUSD,20041124,080000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041124,080100,0.7856,0.7858,0.7856,0.7858
AUDUSD,20041124,080200,0.7857,0.7859,0.7857,0.7859
AUDUSD,20041124,080300,0.7858,0.7861,0.7858,0.7861
AUDUSD,20041124,080400,0.7862,0.7862,0.7860,0.7860
AUDUSD,20041124,080500,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041124,080600,0.7858,0.7859,0.7858,0.7858
AUDUSD,20041124,080700,0.7857,0.7859,0.7857,0.7859
AUDUSD,20041124,080800,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041124,080900,0.7860,0.7861,0.7860,0.7860
AUDUSD,20041124,081000,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041124,081100,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041124,081200,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041124,081300,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,081400,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041124,081500,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041124,081600,0.7859,0.7860,0.7859,0.7859
AUDUSD,20041124,081700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,081800,0.7859,0.7860,0.7858,0.7860
AUDUSD,20041124,081900,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041124,082000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,082100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,082200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041124,082300,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041124,082400,0.7858,0.7860,0.7858,0.7860
AUDUSD,20041124,082500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,082600,0.7859,0.7859,0.7858,0.7859
AUDUSD,20041124,082700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,082800,0.7860,0.7861,0.7860,0.7860
AUDUSD,20041124,082900,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041124,083000,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041124,083100,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041124,083200,0.7860,0.7862,0.7860,0.7862
AUDUSD,20041124,083300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,083400,0.7862,0.7863,0.7861,0.7863
AUDUSD,20041124,083500,0.7864,0.7866,0.7864,0.7865
AUDUSD,20041124,083600,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041124,083700,0.7865,0.7866,0.7864,0.7866
AUDUSD,20041124,083800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,083900,0.7867,0.7867,0.7865,0.7865
AUDUSD,20041124,084000,0.7865,0.7866,0.7865,0.7865
AUDUSD,20041124,084100,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041124,084200,0.7868,0.7870,0.7868,0.7870
AUDUSD,20041124,084300,0.7871,0.7871,0.7870,0.7870
AUDUSD,20041124,084400,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,084500,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041124,084600,0.7868,0.7868,0.7867,0.7868
AUDUSD,20041124,084700,0.7867,0.7868,0.7867,0.7868
AUDUSD,20041124,084800,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,084900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,085000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,085100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,085200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041124,085300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,085400,0.7867,0.7867,0.7865,0.7866
AUDUSD,20041124,085500,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041124,085600,0.7864,0.7866,0.7864,0.7866
AUDUSD,20041124,085700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,085800,0.7867,0.7868,0.7867,0.7868
AUDUSD,20041124,085900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,090000,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041124,090100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,090200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,090300,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041124,090400,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041124,090500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041124,090600,0.7868,0.7869,0.7868,0.7868
AUDUSD,20041124,090700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,090800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,090900,0.7867,0.7867,0.7865,0.7865
AUDUSD,20041124,091000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041124,091100,0.7865,0.7866,0.7863,0.7865
AUDUSD,20041124,091200,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041124,091300,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041124,091400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,091500,0.7867,0.7868,0.7867,0.7868
AUDUSD,20041124,091600,0.7869,0.7869,0.7868,0.7869
AUDUSD,20041124,091700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,091800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,091900,0.7868,0.7869,0.7868,0.7868
AUDUSD,20041124,092000,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,092100,0.7871,0.7872,0.7871,0.7872
AUDUSD,20041124,092200,0.7872,0.7873,0.7872,0.7873
AUDUSD,20041124,092300,0.7872,0.7874,0.7872,0.7874
AUDUSD,20041124,092400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,092500,0.7875,0.7875,0.7874,0.7875
AUDUSD,20041124,092600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,092700,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041124,092800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,092900,0.7875,0.7875,0.7873,0.7873
AUDUSD,20041124,093000,0.7874,0.7874,0.7873,0.7874
AUDUSD,20041124,093100,0.7873,0.7874,0.7872,0.7872
AUDUSD,20041124,093200,0.7871,0.7871,0.7870,0.7871
AUDUSD,20041124,093300,0.7870,0.7872,0.7870,0.7872
AUDUSD,20041124,093400,0.7871,0.7872,0.7871,0.7871
AUDUSD,20041124,093500,0.7872,0.7873,0.7872,0.7873
AUDUSD,20041124,093600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041124,093700,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,093800,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,093900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,094000,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,094100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,094200,0.7875,0.7876,0.7875,0.7875
AUDUSD,20041124,094300,0.7876,0.7881,0.7876,0.7881
AUDUSD,20041124,094400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,094500,0.7881,0.7881,0.7880,0.7881
AUDUSD,20041124,094600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,094700,0.7882,0.7884,0.7881,0.7884
AUDUSD,20041124,094800,0.7886,0.7886,0.7885,0.7885
AUDUSD,20041124,094900,0.7886,0.7886,0.7884,0.7885
AUDUSD,20041124,095000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,095100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,095200,0.7886,0.7887,0.7886,0.7886
AUDUSD,20041124,095300,0.7885,0.7886,0.7885,0.7886
AUDUSD,20041124,095400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,095500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,095600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20041124,095700,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041124,095800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041124,095900,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041124,100000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,100100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,100200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,100300,0.7881,0.7881,0.7880,0.7881
AUDUSD,20041124,100400,0.7880,0.7882,0.7880,0.7882
AUDUSD,20041124,100500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,100600,0.7883,0.7883,0.7882,0.7883
AUDUSD,20041124,100700,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041124,100800,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041124,100900,0.7882,0.7883,0.7882,0.7882
AUDUSD,20041124,101000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,101100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041124,101200,0.7882,0.7882,0.7880,0.7880
AUDUSD,20041124,101300,0.7879,0.7879,0.7876,0.7876
AUDUSD,20041124,101400,0.7875,0.7875,0.7874,0.7875
AUDUSD,20041124,101500,0.7876,0.7877,0.7876,0.7877
AUDUSD,20041124,101600,0.7878,0.7880,0.7878,0.7880
AUDUSD,20041124,101700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,101800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,101900,0.7881,0.7881,0.7880,0.7880
AUDUSD,20041124,102000,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041124,102100,0.7881,0.7883,0.7881,0.7883
AUDUSD,20041124,102200,0.7884,0.7885,0.7883,0.7884
AUDUSD,20041124,102300,0.7883,0.7884,0.7883,0.7883
AUDUSD,20041124,102400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,102500,0.7882,0.7884,0.7882,0.7884
AUDUSD,20041124,102600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041124,102700,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041124,102800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041124,102900,0.7884,0.7884,0.7882,0.7882
AUDUSD,20041124,103000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,103100,0.7883,0.7883,0.7882,0.7883
AUDUSD,20041124,103200,0.7883,0.7884,0.7882,0.7882
AUDUSD,20041124,103300,0.7882,0.7882,0.7881,0.7882
AUDUSD,20041124,103400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,103500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,103600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041124,103700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,103800,0.7882,0.7882,0.7880,0.7880
AUDUSD,20041124,103900,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,104000,0.7880,0.7880,0.7877,0.7877
AUDUSD,20041124,104100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,104200,0.7876,0.7878,0.7876,0.7878
AUDUSD,20041124,104300,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041124,104400,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,104500,0.7876,0.7876,0.7871,0.7874
AUDUSD,20041124,104600,0.7875,0.7876,0.7875,0.7875
AUDUSD,20041124,104700,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,104800,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,104900,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,105000,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,105100,0.7877,0.7878,0.7877,0.7877
AUDUSD,20041124,105200,0.7876,0.7876,0.7872,0.7872
AUDUSD,20041124,105300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20041124,105400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20041124,105500,0.7873,0.7875,0.7873,0.7875
AUDUSD,20041124,105600,0.7876,0.7878,0.7876,0.7878
AUDUSD,20041124,105700,0.7879,0.7881,0.7879,0.7881
AUDUSD,20041124,105800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,105900,0.7881,0.7881,0.7878,0.7879
AUDUSD,20041124,110000,0.7878,0.7880,0.7878,0.7880
AUDUSD,20041124,110100,0.7881,0.7881,0.7879,0.7879
AUDUSD,20041124,110200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,110300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,110400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,110500,0.7880,0.7880,0.7879,0.7879
AUDUSD,20041124,110600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,110700,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,110800,0.7880,0.7880,0.7879,0.7879
AUDUSD,20041124,110900,0.7878,0.7879,0.7878,0.7878
AUDUSD,20041124,111000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,111100,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041124,111200,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041124,111300,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041124,111400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,111500,0.7878,0.7878,0.7877,0.7877
AUDUSD,20041124,111600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,111700,0.7876,0.7876,0.7875,0.7875
AUDUSD,20041124,111800,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,111900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,112000,0.7875,0.7875,0.7874,0.7875
AUDUSD,20041124,112100,0.7876,0.7878,0.7876,0.7878
AUDUSD,20041124,112200,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041124,112300,0.7881,0.7881,0.7880,0.7881
AUDUSD,20041124,112400,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041124,112500,0.7880,0.7880,0.7878,0.7878
AUDUSD,20041124,112600,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041124,112700,0.7875,0.7877,0.7875,0.7877
AUDUSD,20041124,112800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,112900,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,113000,0.7876,0.7876,0.7875,0.7875
AUDUSD,20041124,113100,0.7876,0.7876,0.7875,0.7876
AUDUSD,20041124,113200,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,113300,0.7877,0.7879,0.7877,0.7878
AUDUSD,20041124,113400,0.7879,0.7882,0.7879,0.7881
AUDUSD,20041124,113500,0.7882,0.7884,0.7882,0.7884
AUDUSD,20041124,113600,0.7885,0.7886,0.7884,0.7886
AUDUSD,20041124,113700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,113800,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041124,113900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,114000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041124,114100,0.7884,0.7884,0.7883,0.7884
AUDUSD,20041124,114200,0.7883,0.7885,0.7883,0.7885
AUDUSD,20041124,114300,0.7886,0.7886,0.7884,0.7884
AUDUSD,20041124,114400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,114500,0.7885,0.7885,0.7883,0.7884
AUDUSD,20041124,114600,0.7883,0.7885,0.7883,0.7885
AUDUSD,20041124,114700,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041124,114800,0.7883,0.7884,0.7883,0.7884
AUDUSD,20041124,114900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041124,115000,0.7883,0.7883,0.7882,0.7883
AUDUSD,20041124,115100,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041124,115200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041124,115300,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041124,115400,0.7883,0.7883,0.7882,0.7883
AUDUSD,20041124,115500,0.7884,0.7885,0.7883,0.7885
AUDUSD,20041124,115600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,115700,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041124,115800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,115900,0.7882,0.7883,0.7882,0.7882
AUDUSD,20041124,120000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,120100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,120200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041124,120300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,120400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,120500,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041124,120600,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041124,120700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,120800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,120900,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041124,121000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,121100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,121200,0.7880,0.7881,0.7880,0.7881
AUDUSD,20041124,121300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,121400,0.7882,0.7885,0.7882,0.7885
AUDUSD,20041124,121500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041124,121600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,121700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,121800,0.7886,0.7887,0.7886,0.7887
AUDUSD,20041124,121900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,122000,0.7885,0.7886,0.7885,0.7885
AUDUSD,20041124,122100,0.7886,0.7886,0.7885,0.7885
AUDUSD,20041124,122200,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041124,122300,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041124,122400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,122500,0.7886,0.7887,0.7886,0.7887
AUDUSD,20041124,122600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,122700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,122800,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041124,122900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041124,123000,0.7883,0.7885,0.7882,0.7885
AUDUSD,20041124,123100,0.7886,0.7887,0.7886,0.7887
AUDUSD,20041124,123200,0.7888,0.7888,0.7886,0.7886
AUDUSD,20041124,123300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,123400,0.7886,0.7886,0.7885,0.7885
AUDUSD,20041124,123500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,123600,0.7884,0.7884,0.7882,0.7883
AUDUSD,20041124,123700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041124,123800,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041124,123900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041124,124000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,124100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,124200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,124300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041124,124400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,124500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,124600,0.7880,0.7881,0.7880,0.7880
AUDUSD,20041124,124700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,124800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,124900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,125000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,125100,0.7879,0.7880,0.7879,0.7879
AUDUSD,20041124,125200,0.7878,0.7878,0.7877,0.7878
AUDUSD,20041124,125300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,125400,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041124,125500,0.7877,0.7878,0.7876,0.7876
AUDUSD,20041124,125600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,125700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,125800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,125900,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041124,130000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041124,130100,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,130200,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041124,130300,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041124,130400,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041124,130500,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041124,130600,0.7880,0.7881,0.7880,0.7881
AUDUSD,20041124,130700,0.7880,0.7881,0.7880,0.7880
AUDUSD,20041124,130800,0.7880,0.7880,0.7878,0.7878
AUDUSD,20041124,130900,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041124,131000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,131100,0.7878,0.7881,0.7878,0.7881
AUDUSD,20041124,131200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,131300,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041124,131400,0.7880,0.7882,0.7880,0.7881
AUDUSD,20041124,131500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,131600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041124,131700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,131800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,131900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,132000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,132100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,132200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,132300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,132400,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041124,132500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,132600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,132700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,132800,0.7882,0.7882,0.7881,0.7882
AUDUSD,20041124,132900,0.7881,0.7882,0.7880,0.7882
AUDUSD,20041124,133000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,133100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,133200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041124,133300,0.7882,0.7883,0.7882,0.7882
AUDUSD,20041124,133400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,133500,0.7882,0.7882,0.7880,0.7882
AUDUSD,20041124,133600,0.7880,0.7882,0.7880,0.7882
AUDUSD,20041124,133700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,133800,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041124,133900,0.7880,0.7881,0.7880,0.7881
AUDUSD,20041124,134000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,134100,0.7880,0.7881,0.7880,0.7881
AUDUSD,20041124,134200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,134300,0.7880,0.7881,0.7880,0.7880
AUDUSD,20041124,134400,0.7881,0.7881,0.7879,0.7880
AUDUSD,20041124,134500,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,134600,0.7878,0.7879,0.7878,0.7878
AUDUSD,20041124,134700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,134800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,134900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,135000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,135100,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041124,135200,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041124,135300,0.7878,0.7878,0.7877,0.7877
AUDUSD,20041124,135400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,135500,0.7876,0.7877,0.7876,0.7877
AUDUSD,20041124,135600,0.7878,0.7878,0.7876,0.7877
AUDUSD,20041124,135700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,135800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,135900,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,140000,0.7880,0.7880,0.7879,0.7880
AUDUSD,20041124,140100,0.7879,0.7879,0.7877,0.7877
AUDUSD,20041124,140200,0.7876,0.7876,0.7875,0.7875
AUDUSD,20041124,140300,0.7874,0.7874,0.7873,0.7874
AUDUSD,20041124,140400,0.7875,0.7875,0.7873,0.7873
AUDUSD,20041124,140500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,140600,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041124,140700,0.7873,0.7875,0.7873,0.7874
AUDUSD,20041124,140800,0.7874,0.7874,0.7873,0.7873
AUDUSD,20041124,140900,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041124,141000,0.7875,0.7876,0.7875,0.7875
AUDUSD,20041124,141100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,141200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,141300,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,141400,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041124,141500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,141600,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,141700,0.7876,0.7877,0.7876,0.7877
AUDUSD,20041124,141800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,141900,0.7878,0.7878,0.7876,0.7876
AUDUSD,20041124,142000,0.7877,0.7877,0.7876,0.7877
AUDUSD,20041124,142100,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041124,142200,0.7879,0.7881,0.7879,0.7881
AUDUSD,20041124,142300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,142400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,142500,0.7881,0.7882,0.7880,0.7882
AUDUSD,20041124,142600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,142700,0.7882,0.7884,0.7882,0.7884
AUDUSD,20041124,142800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041124,142900,0.7885,0.7886,0.7885,0.7886
AUDUSD,20041124,143000,0.7887,0.7887,0.7886,0.7887
AUDUSD,20041124,143100,0.7887,0.7888,0.7886,0.7887
AUDUSD,20041124,143200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,143300,0.7886,0.7886,0.7885,0.7885
AUDUSD,20041124,143400,0.7884,0.7884,0.7881,0.7881
AUDUSD,20041124,143500,0.7882,0.7882,0.7881,0.7882
AUDUSD,20041124,143600,0.7883,0.7883,0.7882,0.7883
AUDUSD,20041124,143700,0.7882,0.7883,0.7882,0.7882
AUDUSD,20041124,143800,0.7883,0.7885,0.7883,0.7885
AUDUSD,20041124,143900,0.7884,0.7885,0.7882,0.7882
AUDUSD,20041124,144000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,144100,0.7883,0.7884,0.7883,0.7884
AUDUSD,20041124,144200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,144300,0.7886,0.7886,0.7884,0.7884
AUDUSD,20041124,144400,0.7885,0.7886,0.7884,0.7884
AUDUSD,20041124,144500,0.7883,0.7884,0.7883,0.7884
AUDUSD,20041124,144600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041124,144700,0.7885,0.7887,0.7885,0.7887
AUDUSD,20041124,144800,0.7887,0.7888,0.7887,0.7888
AUDUSD,20041124,144900,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041124,145000,0.7889,0.7890,0.7889,0.7889
AUDUSD,20041124,145100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041124,145200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041124,145300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041124,145400,0.7887,0.7888,0.7887,0.7887
AUDUSD,20041124,145500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,145600,0.7885,0.7886,0.7885,0.7886
AUDUSD,20041124,145700,0.7886,0.7886,0.7885,0.7885
AUDUSD,20041124,145800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,145900,0.7885,0.7886,0.7885,0.7886
AUDUSD,20041124,150000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,150100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20041124,150200,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041124,150300,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041124,150400,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041124,150500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,150600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,150700,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041124,150800,0.7881,0.7883,0.7881,0.7882
AUDUSD,20041124,150900,0.7883,0.7884,0.7883,0.7883
AUDUSD,20041124,151000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,151100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,151200,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041124,151300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041124,151400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,151500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,151600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,151700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041124,151800,0.7880,0.7881,0.7880,0.7881
AUDUSD,20041124,151900,0.7880,0.7880,0.7879,0.7879
AUDUSD,20041124,152000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,152100,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041124,152200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,152300,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041124,152400,0.7881,0.7881,0.7880,0.7881
AUDUSD,20041124,152500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,152600,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041124,152700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041124,152800,0.7883,0.7885,0.7883,0.7885
AUDUSD,20041124,152900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,153000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,153100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,153200,0.7884,0.7884,0.7883,0.7884
AUDUSD,20041124,153300,0.7883,0.7884,0.7883,0.7883
AUDUSD,20041124,153400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041124,153500,0.7884,0.7884,0.7883,0.7884
AUDUSD,20041124,153600,0.7885,0.7885,0.7884,0.7885
AUDUSD,20041124,153700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,153800,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041124,153900,0.7884,0.7886,0.7884,0.7886
AUDUSD,20041124,154000,0.7887,0.7888,0.7887,0.7888
AUDUSD,20041124,154100,0.7889,0.7890,0.7889,0.7890
AUDUSD,20041124,154200,0.7889,0.7889,0.7887,0.7887
AUDUSD,20041124,154300,0.7887,0.7888,0.7887,0.7887
AUDUSD,20041124,154400,0.7885,0.7886,0.7884,0.7885
AUDUSD,20041124,154500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,154600,0.7885,0.7885,0.7884,0.7885
AUDUSD,20041124,154700,0.7884,0.7884,0.7882,0.7882
AUDUSD,20041124,154800,0.7883,0.7885,0.7883,0.7883
AUDUSD,20041124,154900,0.7884,0.7885,0.7883,0.7885
AUDUSD,20041124,155000,0.7886,0.7886,0.7885,0.7885
AUDUSD,20041124,155100,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041124,155200,0.7885,0.7886,0.7885,0.7885
AUDUSD,20041124,155300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,155400,0.7884,0.7885,0.7883,0.7884
AUDUSD,20041124,155500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041124,155600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041124,155700,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041124,155800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041124,155900,0.7885,0.7886,0.7885,0.7885
AUDUSD,20041124,160000,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041124,160100,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041124,160200,0.7884,0.7884,0.7883,0.7884
AUDUSD,20041124,160300,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041124,160400,0.7884,0.7886,0.7883,0.7886
AUDUSD,20041124,160500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,160600,0.7884,0.7886,0.7884,0.7886
AUDUSD,20041124,160700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20041124,160800,0.7886,0.7887,0.7886,0.7886
AUDUSD,20041124,160900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041124,161000,0.7885,0.7886,0.7885,0.7885
AUDUSD,20041124,161100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041124,161200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041124,161300,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041124,161400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041124,161500,0.7883,0.7884,0.7882,0.7884
AUDUSD,20041124,161600,0.7883,0.7883,0.7882,0.7883
AUDUSD,20041124,161700,0.7884,0.7885,0.7883,0.7883
AUDUSD,20041124,161800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041124,161900,0.7885,0.7885,0.7883,0.7883
AUDUSD,20041124,162000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,162100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041124,162200,0.7881,0.7881,0.7879,0.7879
AUDUSD,20041124,162300,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041124,162400,0.7881,0.7883,0.7881,0.7882
AUDUSD,20041124,162500,0.7881,0.7882,0.7880,0.7882
AUDUSD,20041124,162600,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041124,162700,0.7882,0.7882,0.7881,0.7882
AUDUSD,20041124,162800,0.7881,0.7883,0.7881,0.7883
AUDUSD,20041124,162900,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041124,163000,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041124,163100,0.7880,0.7880,0.7878,0.7878
AUDUSD,20041124,163200,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,163300,0.7876,0.7876,0.7875,0.7875
AUDUSD,20041124,163400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,163500,0.7874,0.7874,0.7873,0.7873
AUDUSD,20041124,163600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041124,163700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,163800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,163900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,164000,0.7873,0.7874,0.7873,0.7874
AUDUSD,20041124,164100,0.7874,0.7874,0.7869,0.7869
AUDUSD,20041124,164200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041124,164300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,164400,0.7871,0.7871,0.7869,0.7869
AUDUSD,20041124,164500,0.7868,0.7869,0.7867,0.7867
AUDUSD,20041124,164600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,164700,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041124,164800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041124,164900,0.7868,0.7871,0.7868,0.7871
AUDUSD,20041124,165000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,165100,0.7872,0.7873,0.7872,0.7873
AUDUSD,20041124,165200,0.7873,0.7873,0.7872,0.7872
AUDUSD,20041124,165300,0.7873,0.7874,0.7872,0.7874
AUDUSD,20041124,165400,0.7873,0.7874,0.7873,0.7873
AUDUSD,20041124,165500,0.7872,0.7873,0.7872,0.7872
AUDUSD,20041124,165600,0.7873,0.7874,0.7873,0.7874
AUDUSD,20041124,165700,0.7875,0.7878,0.7875,0.7877
AUDUSD,20041124,165800,0.7876,0.7876,0.7874,0.7876
AUDUSD,20041124,165900,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,170000,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,170100,0.7877,0.7877,0.7874,0.7874
AUDUSD,20041124,170200,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,170300,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,170400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,170500,0.7876,0.7878,0.7876,0.7878
AUDUSD,20041124,170600,0.7879,0.7879,0.7876,0.7876
AUDUSD,20041124,170700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,170800,0.7875,0.7875,0.7874,0.7875
AUDUSD,20041124,170900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,171000,0.7874,0.7874,0.7873,0.7874
AUDUSD,20041124,171100,0.7873,0.7874,0.7873,0.7874
AUDUSD,20041124,171200,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,171300,0.7876,0.7877,0.7876,0.7876
AUDUSD,20041124,171400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,171500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,171600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,171700,0.7874,0.7875,0.7874,0.7874
AUDUSD,20041124,171800,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,171900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,172000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041124,172100,0.7873,0.7873,0.7872,0.7873
AUDUSD,20041124,172200,0.7872,0.7873,0.7872,0.7872
AUDUSD,20041124,172300,0.7871,0.7871,0.7868,0.7870
AUDUSD,20041124,172400,0.7869,0.7870,0.7868,0.7869
AUDUSD,20041124,172500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,172600,0.7868,0.7868,0.7866,0.7866
AUDUSD,20041124,172700,0.7867,0.7868,0.7867,0.7868
AUDUSD,20041124,172800,0.7868,0.7870,0.7868,0.7870
AUDUSD,20041124,172900,0.7871,0.7871,0.7869,0.7870
AUDUSD,20041124,173000,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,173100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041124,173200,0.7871,0.7871,0.7869,0.7869
AUDUSD,20041124,173300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041124,173400,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,173500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,173600,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,173700,0.7871,0.7871,0.7870,0.7870
AUDUSD,20041124,173800,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,173900,0.7870,0.7870,0.7869,0.7869
AUDUSD,20041124,174000,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,174100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041124,174200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041124,174300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20041124,174400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041124,174500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041124,174600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041124,174700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041124,174800,0.7871,0.7871,0.7870,0.7870
AUDUSD,20041124,174900,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041124,175000,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041124,175100,0.7870,0.7870,0.7867,0.7867
AUDUSD,20041124,175200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041124,175300,0.7864,0.7864,0.7861,0.7861
AUDUSD,20041124,175400,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041124,175500,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041124,175600,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041124,175700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041124,175800,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041124,175900,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041124,180000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041124,180100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041124,180200,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041124,180300,0.7862,0.7863,0.7862,0.7862
AUDUSD,20041124,180400,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041124,180500,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041124,180600,0.7859,0.7859,0.7858,0.7859
AUDUSD,20041124,180700,0.7858,0.7858,0.7856,0.7856
AUDUSD,20041124,180800,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041124,180900,0.7857,0.7858,0.7856,0.7856
AUDUSD,20041124,181000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041124,181100,0.7856,0.7858,0.7856,0.7858
AUDUSD,20041124,181200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041124,181300,0.7859,0.7859,0.7858,0.7859
AUDUSD,20041124,181400,0.7860,0.7861,0.7860,0.7860
AUDUSD,20041124,181500,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041124,181600,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041124,181700,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041124,181800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041124,181900,0.7860,0.7862,0.7860,0.7862
AUDUSD,20041124,182000,0.7863,0.7865,0.7863,0.7865
AUDUSD,20041124,182100,0.7864,0.7866,0.7864,0.7865
AUDUSD,20041124,182200,0.7866,0.7866,0.7863,0.7864
AUDUSD,20041124,182300,0.7865,0.7867,0.7865,0.7867
AUDUSD,20041124,182400,0.7868,0.7869,0.7867,0.7867
AUDUSD,20041124,182500,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041124,182600,0.7866,0.7868,0.7866,0.7868
AUDUSD,20041124,182700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,182800,0.7870,0.7872,0.7869,0.7872
AUDUSD,20041124,182900,0.7873,0.7874,0.7873,0.7874
AUDUSD,20041124,183000,0.7875,0.7875,0.7873,0.7873
AUDUSD,20041124,183100,0.7872,0.7873,0.7872,0.7873
AUDUSD,20041124,183200,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041124,183300,0.7874,0.7874,0.7869,0.7869
AUDUSD,20041124,183400,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,183500,0.7871,0.7871,0.7868,0.7868
AUDUSD,20041124,183600,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041124,183700,0.7868,0.7870,0.7868,0.7870
AUDUSD,20041124,183800,0.7871,0.7871,0.7868,0.7869
AUDUSD,20041124,183900,0.7868,0.7868,0.7865,0.7866
AUDUSD,20041124,184000,0.7867,0.7868,0.7867,0.7867
AUDUSD,20041124,184100,0.7868,0.7871,0.7868,0.7870
AUDUSD,20041124,184200,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041124,184300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,184400,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041124,184500,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041124,184600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,184700,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041124,184800,0.7865,0.7865,0.7864,0.7865
AUDUSD,20041124,184900,0.7866,0.7866,0.7864,0.7864
AUDUSD,20041124,185000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041124,185100,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041124,185200,0.7862,0.7864,0.7862,0.7864
AUDUSD,20041124,185300,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041124,185400,0.7862,0.7863,0.7862,0.7862
AUDUSD,20041124,185500,0.7863,0.7863,0.7862,0.7863
AUDUSD,20041124,185600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041124,185700,0.7866,0.7868,0.7866,0.7868
AUDUSD,20041124,185800,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,185900,0.7869,0.7869,0.7866,0.7866
AUDUSD,20041124,190000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041124,190100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,190200,0.7866,0.7866,0.7864,0.7865
AUDUSD,20041124,190300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041124,190400,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041124,190500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041124,190600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041124,190700,0.7865,0.7866,0.7865,0.7865
AUDUSD,20041124,190800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,190900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,191000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,191100,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041124,191200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,191300,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041124,191400,0.7865,0.7866,0.7864,0.7864
AUDUSD,20041124,191500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041124,191600,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041124,191700,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041124,191800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041124,191900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041124,192000,0.7865,0.7866,0.7865,0.7865
AUDUSD,20041124,192100,0.7866,0.7868,0.7866,0.7868
AUDUSD,20041124,192200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,192300,0.7867,0.7868,0.7867,0.7868
AUDUSD,20041124,192400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,192500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,192600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,192700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,192800,0.7869,0.7869,0.7867,0.7867
AUDUSD,20041124,192900,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041124,193000,0.7867,0.7868,0.7867,0.7867
AUDUSD,20041124,193100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,193200,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,193300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,193400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,193500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20041124,193600,0.7871,0.7872,0.7871,0.7872
AUDUSD,20041124,193700,0.7872,0.7873,0.7872,0.7873
AUDUSD,20041124,193800,0.7872,0.7873,0.7872,0.7872
AUDUSD,20041124,193900,0.7873,0.7874,0.7873,0.7874
AUDUSD,20041124,194000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,194100,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,194200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,194300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,194400,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,194500,0.7876,0.7876,0.7875,0.7876
AUDUSD,20041124,194600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,194700,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,194800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,194900,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,195000,0.7877,0.7879,0.7877,0.7878
AUDUSD,20041124,195100,0.7879,0.7879,0.7878,0.7878
AUDUSD,20041124,195200,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041124,195300,0.7880,0.7880,0.7879,0.7879
AUDUSD,20041124,195400,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041124,195500,0.7878,0.7881,0.7878,0.7881
AUDUSD,20041124,195600,0.7880,0.7880,0.7879,0.7879
AUDUSD,20041124,195700,0.7878,0.7878,0.7877,0.7877
AUDUSD,20041124,195800,0.7876,0.7877,0.7874,0.7874
AUDUSD,20041124,195900,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,200000,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,200100,0.7876,0.7877,0.7876,0.7877
AUDUSD,20041124,200200,0.7876,0.7876,0.7875,0.7876
AUDUSD,20041124,200300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,200400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,200500,0.7875,0.7876,0.7875,0.7875
AUDUSD,20041124,200600,0.7876,0.7876,0.7875,0.7876
AUDUSD,20041124,200700,0.7875,0.7875,0.7873,0.7874
AUDUSD,20041124,200800,0.7873,0.7874,0.7873,0.7874
AUDUSD,20041124,200900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,201000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,201100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,201200,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,201300,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,201400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,201500,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041124,201600,0.7874,0.7875,0.7873,0.7873
AUDUSD,20041124,201700,0.7872,0.7874,0.7872,0.7874
AUDUSD,20041124,201800,0.7873,0.7873,0.7872,0.7873
AUDUSD,20041124,201900,0.7874,0.7874,0.7873,0.7874
AUDUSD,20041124,202000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,202100,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,202200,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041124,202300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,202400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,202500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,202600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041124,202700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,202800,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041124,202900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,203000,0.7873,0.7874,0.7873,0.7874
AUDUSD,20041124,203100,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041124,203200,0.7876,0.7876,0.7875,0.7875
AUDUSD,20041124,203300,0.7876,0.7876,0.7874,0.7874
AUDUSD,20041124,203400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041124,203500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,203600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,203700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,203800,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041124,203900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,204000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,204100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,204200,0.7878,0.7878,0.7876,0.7876
AUDUSD,20041124,204300,0.7877,0.7878,0.7876,0.7878
AUDUSD,20041124,204400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,204500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,204600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,204700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,204800,0.7877,0.7877,0.7876,0.7877
AUDUSD,20041124,204900,0.7876,0.7876,0.7875,0.7876
AUDUSD,20041124,205000,0.7877,0.7877,0.7875,0.7875
AUDUSD,20041124,205100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,205200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,205300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,205400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,205500,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041124,205600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041124,205700,0.7875,0.7875,0.7874,0.7875
AUDUSD,20041124,205800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041124,205900,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041124,210000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,210100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,210200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,210300,0.7876,0.7877,0.7876,0.7876
AUDUSD,20041124,210400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041124,210500,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,210600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,210700,0.7877,0.7878,0.7877,0.7877
AUDUSD,20041124,210800,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041124,210900,0.7879,0.7879,0.7878,0.7878
AUDUSD,20041124,211000,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,211100,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,211200,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041124,211300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,211400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,211500,0.7878,0.7878,0.7877,0.7877
AUDUSD,20041124,211600,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,211700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,211800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,211900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,212000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,212100,0.7878,0.7879,0.7878,0.7878
AUDUSD,20041124,212200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,212300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,212400,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,212500,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,212600,0.7879,0.7879,0.7878,0.7878
AUDUSD,20041124,212700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,212800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,212900,0.7879,0.7879,0.7878,0.7878
AUDUSD,20041124,213000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,213100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,213200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,213300,0.7878,0.7878,0.7877,0.7877
AUDUSD,20041124,213400,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,213500,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,213600,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,213700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,213800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,213900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,214000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,214100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,214200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,214300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,214400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,214500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,214600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,214700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,214800,0.7879,0.7879,0.7878,0.7879
AUDUSD,20041124,214900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,215000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,215100,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,215200,0.7880,0.7881,0.7880,0.7881
AUDUSD,20041124,215300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,215400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,215500,0.7880,0.7880,0.7879,0.7879
AUDUSD,20041124,215600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,215700,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041124,215800,0.7881,0.7881,0.7880,0.7880
AUDUSD,20041124,215900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041124,220000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,220100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,220200,0.7878,0.7878,0.7877,0.7877
AUDUSD,20041124,220300,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041124,220400,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041124,220500,0.7877,0.7879,0.7877,0.7879
AUDUSD,20041124,220600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,220700,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,220800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,220900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,221000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041124,221100,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,221200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,221300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,221400,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041124,221500,0.7879,0.7879,0.7874,0.7874
AUDUSD,20041124,221600,0.7873,0.7873,0.7868,0.7869
AUDUSD,20041124,221700,0.7870,0.7871,0.7868,0.7869
AUDUSD,20041124,221800,0.7870,0.7871,0.7868,0.7868
AUDUSD,20041124,221900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,222000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,222100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,222200,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041124,222300,0.7867,0.7868,0.7867,0.7867
AUDUSD,20041124,222400,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041124,222500,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041124,222600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041124,222700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,222800,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041124,222900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,223000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041124,223100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,223200,0.7868,0.7872,0.7868,0.7872
AUDUSD,20041124,223300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,223400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,223500,0.7871,0.7871,0.7869,0.7869
AUDUSD,20041124,223600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,223700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,223800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,223900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,224000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,224100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,224200,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041124,224300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,224400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,224500,0.7869,0.7869,0.7867,0.7867
AUDUSD,20041124,224600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,224700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,224800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,224900,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041124,225000,0.7864,0.7864,0.7862,0.7862
AUDUSD,20041124,225100,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041124,225200,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041124,225300,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041124,225400,0.7866,0.7867,0.7866,0.7866
AUDUSD,20041124,225500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,225600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,225700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,225800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,225900,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041124,230000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,230100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,230200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,230300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041124,230400,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041124,230500,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041124,230600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,230700,0.7866,0.7868,0.7866,0.7868
AUDUSD,20041124,230800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,230900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,231000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,231100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,231200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,231300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,231400,0.7869,0.7869,0.7867,0.7867
AUDUSD,20041124,231500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,231600,0.7867,0.7868,0.7867,0.7868
AUDUSD,20041124,231700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,231800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041124,231900,0.7867,0.7868,0.7867,0.7868
AUDUSD,20041124,232000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,232100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041124,232200,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,232300,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,232400,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,232500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,232600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,232700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,232800,0.7871,0.7871,0.7870,0.7870
AUDUSD,20041124,232900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,233000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,233100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,233200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041124,233300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041124,233400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041124,233500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041124,233600,0.7871,0.7871,0.7870,0.7870
AUDUSD,20041124,233700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041124,233800,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,233900,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,234000,0.7871,0.7871,0.7870,0.7871
AUDUSD,20041124,234100,0.7871,0.7871,0.7870,0.7870
AUDUSD,20041124,234200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041124,234300,0.7869,0.7870,0.7868,0.7870
AUDUSD,20041124,234400,0.7871,0.7872,0.7871,0.7872
AUDUSD,20041124,234500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041124,234600,0.7873,0.7873,0.7872,0.7872
AUDUSD,20041124,234700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041124,234800,0.7871,0.7871,0.7869,0.7869
AUDUSD,20041124,235000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,235100,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,235200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041124,235300,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,235400,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041124,235500,0.7869,0.7870,0.7869,0.7869
AUDUSD,20041124,235600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,235700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,235800,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041124,235900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,000000,0.7869,0.7869,0.7869,0.7869
AUDJPY,20041124,000100,81.31,81.32,81.31,81.32
AUDJPY,20041124,000200,81.32,81.32,81.32,81.32
AUDJPY,20041124,000300,81.32,81.32,81.32,81.32
AUDJPY,20041124,000400,81.33,81.35,81.33,81.35
AUDJPY,20041124,000500,81.34,81.34,81.34,81.34
AUDJPY,20041124,000600,81.34,81.35,81.34,81.34
AUDJPY,20041124,000700,81.33,81.33,81.32,81.32
AUDJPY,20041124,000800,81.32,81.32,81.31,81.31
AUDJPY,20041124,000900,81.32,81.32,81.32,81.32
AUDJPY,20041124,001000,81.31,81.32,81.30,81.30
AUDJPY,20041124,001100,81.29,81.29,81.29,81.29
AUDJPY,20041124,001200,81.28,81.28,81.27,81.28
AUDJPY,20041124,001300,81.28,81.28,81.26,81.26
AUDJPY,20041124,001400,81.26,81.26,81.26,81.26
AUDJPY,20041124,001500,81.27,81.27,81.27,81.27
AUDJPY,20041124,001600,81.27,81.27,81.27,81.27
AUDJPY,20041124,001700,81.27,81.27,81.27,81.27
AUDJPY,20041124,001800,81.27,81.27,81.26,81.26
AUDJPY,20041124,001900,81.26,81.26,81.26,81.26
AUDJPY,20041124,002000,81.26,81.26,81.26,81.26
AUDJPY,20041124,002100,81.25,81.25,81.25,81.25
AUDJPY,20041124,002200,81.26,81.26,81.24,81.26
AUDJPY,20041124,002300,81.27,81.27,81.27,81.27
AUDJPY,20041124,002400,81.27,81.27,81.26,81.26
AUDJPY,20041124,002500,81.26,81.26,81.26,81.26
AUDJPY,20041124,002600,81.26,81.26,81.26,81.26
AUDJPY,20041124,002700,81.25,81.25,81.25,81.25
AUDJPY,20041124,002800,81.24,81.24,81.22,81.23
AUDJPY,20041124,002900,81.23,81.23,81.23,81.23
AUDJPY,20041124,003000,81.22,81.22,81.21,81.21
AUDJPY,20041124,003100,81.22,81.23,81.22,81.23
AUDJPY,20041124,003200,81.24,81.24,81.24,81.24
AUDJPY,20041124,003300,81.24,81.25,81.23,81.25
AUDJPY,20041124,003400,81.24,81.25,81.24,81.25
AUDJPY,20041124,003500,81.26,81.26,81.25,81.25
AUDJPY,20041124,003600,81.26,81.27,81.26,81.27
AUDJPY,20041124,003700,81.27,81.27,81.26,81.27
AUDJPY,20041124,003800,81.26,81.26,81.25,81.26
AUDJPY,20041124,003900,81.25,81.25,81.25,81.25
AUDJPY,20041124,004000,81.25,81.25,81.24,81.24
AUDJPY,20041124,004100,81.25,81.25,81.24,81.24
AUDJPY,20041124,004200,81.25,81.25,81.24,81.24
AUDJPY,20041124,004300,81.25,81.25,81.25,81.25
AUDJPY,20041124,004400,81.25,81.25,81.24,81.24
AUDJPY,20041124,004500,81.25,81.25,81.25,81.25
AUDJPY,20041124,004600,81.26,81.29,81.26,81.27
AUDJPY,20041124,004700,81.26,81.27,81.25,81.25
AUDJPY,20041124,004800,81.25,81.25,81.25,81.25
AUDJPY,20041124,004900,81.25,81.25,81.23,81.24
AUDJPY,20041124,005000,81.24,81.24,81.24,81.24
AUDJPY,20041124,005100,81.25,81.27,81.25,81.26
AUDJPY,20041124,005200,81.27,81.27,81.26,81.26
AUDJPY,20041124,005300,81.25,81.25,81.25,81.25
AUDJPY,20041124,005400,81.25,81.25,81.25,81.25
AUDJPY,20041124,005500,81.25,81.25,81.25,81.25
AUDJPY,20041124,005600,81.25,81.25,81.24,81.24
AUDJPY,20041124,005700,81.24,81.24,81.24,81.24
AUDJPY,20041124,005800,81.24,81.24,81.24,81.24
AUDJPY,20041124,005900,81.24,81.25,81.24,81.25
AUDJPY,20041124,010000,81.24,81.25,81.24,81.25
AUDJPY,20041124,010100,81.24,81.25,81.24,81.24
AUDJPY,20041124,010200,81.24,81.24,81.24,81.24
AUDJPY,20041124,010300,81.24,81.24,81.24,81.24
AUDJPY,20041124,010400,81.24,81.24,81.22,81.23
AUDJPY,20041124,010500,81.23,81.23,81.23,81.23
AUDJPY,20041124,010600,81.24,81.24,81.24,81.24
AUDJPY,20041124,010700,81.24,81.25,81.24,81.25
AUDJPY,20041124,010800,81.24,81.25,81.24,81.25
AUDJPY,20041124,010900,81.24,81.24,81.23,81.23
AUDJPY,20041124,011000,81.22,81.23,81.22,81.23
AUDJPY,20041124,011100,81.23,81.24,81.23,81.24
AUDJPY,20041124,011200,81.24,81.24,81.24,81.24
AUDJPY,20041124,011300,81.25,81.25,81.24,81.25
AUDJPY,20041124,011400,81.25,81.25,81.25,81.25
AUDJPY,20041124,011500,81.25,81.25,81.25,81.25
AUDJPY,20041124,011600,81.25,81.25,81.25,81.25
AUDJPY,20041124,011700,81.25,81.25,81.25,81.25
AUDJPY,20041124,011800,81.26,81.26,81.25,81.25
AUDJPY,20041124,011900,81.24,81.24,81.23,81.23
AUDJPY,20041124,012000,81.24,81.24,81.24,81.24
AUDJPY,20041124,012100,81.23,81.23,81.23,81.23
AUDJPY,20041124,012200,81.23,81.24,81.23,81.24
AUDJPY,20041124,012300,81.23,81.23,81.23,81.23
AUDJPY,20041124,012400,81.23,81.23,81.23,81.23
AUDJPY,20041124,012500,81.24,81.24,81.23,81.23
AUDJPY,20041124,012600,81.22,81.22,81.22,81.22
AUDJPY,20041124,012700,81.23,81.23,81.22,81.22
AUDJPY,20041124,012800,81.23,81.23,81.23,81.23
AUDJPY,20041124,012900,81.23,81.23,81.23,81.23
AUDJPY,20041124,013000,81.23,81.25,81.23,81.25
AUDJPY,20041124,013100,81.24,81.26,81.24,81.26
AUDJPY,20041124,013200,81.27,81.27,81.27,81.27
AUDJPY,20041124,013300,81.26,81.27,81.26,81.27
AUDJPY,20041124,013400,81.26,81.26,81.26,81.26
AUDJPY,20041124,013500,81.27,81.27,81.25,81.25
AUDJPY,20041124,013600,81.24,81.25,81.24,81.25
AUDJPY,20041124,013700,81.25,81.26,81.25,81.26
AUDJPY,20041124,013800,81.25,81.26,81.25,81.26
AUDJPY,20041124,013900,81.25,81.25,81.25,81.25
AUDJPY,20041124,014000,81.25,81.25,81.23,81.23
AUDJPY,20041124,014100,81.22,81.22,81.20,81.20
AUDJPY,20041124,014200,81.19,81.19,81.17,81.17
AUDJPY,20041124,014300,81.16,81.16,81.14,81.14
AUDJPY,20041124,014400,81.13,81.13,81.13,81.13
AUDJPY,20041124,014500,81.13,81.13,81.13,81.13
AUDJPY,20041124,014600,81.14,81.14,81.14,81.14
AUDJPY,20041124,014700,81.13,81.14,81.13,81.14
AUDJPY,20041124,014800,81.15,81.15,81.15,81.15
AUDJPY,20041124,014900,81.16,81.16,81.15,81.15
AUDJPY,20041124,015000,81.15,81.15,81.15,81.15
AUDJPY,20041124,015100,81.14,81.16,81.14,81.16
AUDJPY,20041124,015200,81.17,81.17,81.14,81.14
AUDJPY,20041124,015300,81.15,81.15,81.14,81.15
AUDJPY,20041124,015400,81.15,81.15,81.15,81.15
AUDJPY,20041124,015500,81.16,81.16,81.13,81.13
AUDJPY,20041124,015600,81.14,81.14,81.12,81.12
AUDJPY,20041124,015700,81.12,81.12,81.12,81.12
AUDJPY,20041124,015800,81.13,81.14,81.13,81.14
AUDJPY,20041124,015900,81.15,81.15,81.14,81.14
AUDJPY,20041124,020000,81.14,81.14,81.14,81.14
AUDJPY,20041124,020100,81.15,81.15,81.15,81.15
AUDJPY,20041124,020200,81.15,81.15,81.14,81.14
AUDJPY,20041124,020300,81.13,81.13,81.12,81.12
AUDJPY,20041124,020400,81.11,81.12,81.11,81.12
AUDJPY,20041124,020500,81.11,81.12,81.11,81.12
AUDJPY,20041124,020600,81.12,81.13,81.12,81.13
AUDJPY,20041124,020700,81.13,81.13,81.12,81.12
AUDJPY,20041124,020800,81.13,81.13,81.13,81.13
AUDJPY,20041124,020900,81.14,81.16,81.14,81.16
AUDJPY,20041124,021000,81.16,81.16,81.16,81.16
AUDJPY,20041124,021100,81.16,81.16,81.16,81.16
AUDJPY,20041124,021200,81.17,81.19,81.17,81.19
AUDJPY,20041124,021300,81.18,81.19,81.18,81.19
AUDJPY,20041124,021400,81.20,81.20,81.19,81.19
AUDJPY,20041124,021500,81.19,81.19,81.19,81.19
AUDJPY,20041124,021600,81.20,81.20,81.19,81.19
AUDJPY,20041124,021700,81.20,81.20,81.20,81.20
AUDJPY,20041124,021800,81.20,81.21,81.20,81.21
AUDJPY,20041124,021900,81.20,81.21,81.19,81.19
AUDJPY,20041124,022000,81.18,81.18,81.18,81.18
AUDJPY,20041124,022100,81.17,81.17,81.17,81.17
AUDJPY,20041124,022200,81.17,81.18,81.17,81.17
AUDJPY,20041124,022300,81.16,81.16,81.14,81.14
AUDJPY,20041124,022400,81.13,81.13,81.13,81.13
AUDJPY,20041124,022500,81.13,81.14,81.13,81.14
AUDJPY,20041124,022600,81.15,81.15,81.13,81.14
AUDJPY,20041124,022700,81.13,81.13,81.12,81.12
AUDJPY,20041124,022800,81.13,81.13,81.11,81.11
AUDJPY,20041124,022900,81.10,81.10,81.09,81.09
AUDJPY,20041124,023000,81.10,81.11,81.10,81.11
AUDJPY,20041124,023100,81.12,81.14,81.12,81.14
AUDJPY,20041124,023200,81.13,81.16,81.13,81.15
AUDJPY,20041124,023300,81.16,81.16,81.16,81.16
AUDJPY,20041124,023400,81.17,81.17,81.17,81.17
AUDJPY,20041124,023500,81.18,81.19,81.18,81.19
AUDJPY,20041124,023600,81.20,81.20,81.20,81.20
AUDJPY,20041124,023700,81.19,81.19,81.19,81.19
AUDJPY,20041124,023800,81.19,81.19,81.19,81.19
AUDJPY,20041124,023900,81.19,81.19,81.19,81.19
AUDJPY,20041124,024000,81.20,81.21,81.20,81.21
AUDJPY,20041124,024100,81.20,81.20,81.19,81.20
AUDJPY,20041124,024200,81.19,81.20,81.19,81.19
AUDJPY,20041124,024300,81.20,81.20,81.19,81.19
AUDJPY,20041124,024400,81.18,81.18,81.17,81.17
AUDJPY,20041124,024500,81.17,81.18,81.17,81.17
AUDJPY,20041124,024600,81.18,81.19,81.18,81.19
AUDJPY,20041124,024700,81.20,81.20,81.19,81.19
AUDJPY,20041124,024800,81.19,81.19,81.18,81.19
AUDJPY,20041124,024900,81.19,81.19,81.19,81.19
AUDJPY,20041124,025000,81.18,81.18,81.17,81.17
AUDJPY,20041124,025100,81.16,81.16,81.16,81.16
AUDJPY,20041124,025200,81.16,81.16,81.16,81.16
AUDJPY,20041124,025300,81.16,81.16,81.15,81.16
AUDJPY,20041124,025400,81.16,81.16,81.15,81.16
AUDJPY,20041124,025500,81.17,81.19,81.17,81.19
AUDJPY,20041124,025600,81.18,81.18,81.17,81.18
AUDJPY,20041124,025700,81.19,81.19,81.17,81.17
AUDJPY,20041124,025800,81.16,81.17,81.16,81.17
AUDJPY,20041124,025900,81.16,81.16,81.15,81.16
AUDJPY,20041124,030000,81.16,81.17,81.16,81.17
AUDJPY,20041124,030100,81.18,81.19,81.16,81.17
AUDJPY,20041124,030200,81.18,81.18,81.17,81.18
AUDJPY,20041124,030300,81.19,81.20,81.17,81.17
AUDJPY,20041124,030400,81.17,81.17,81.17,81.17
AUDJPY,20041124,030500,81.18,81.18,81.15,81.16
AUDJPY,20041124,030600,81.17,81.17,81.16,81.17
AUDJPY,20041124,030700,81.17,81.17,81.17,81.17
AUDJPY,20041124,030800,81.16,81.16,81.16,81.16
AUDJPY,20041124,030900,81.16,81.16,81.16,81.16
AUDJPY,20041124,031000,81.16,81.16,81.16,81.16
AUDJPY,20041124,031100,81.16,81.16,81.16,81.16
AUDJPY,20041124,031200,81.16,81.16,81.15,81.15
AUDJPY,20041124,031300,81.16,81.16,81.16,81.16
AUDJPY,20041124,031400,81.16,81.17,81.16,81.17
AUDJPY,20041124,031500,81.17,81.17,81.17,81.17
AUDJPY,20041124,031600,81.17,81.17,81.17,81.17
AUDJPY,20041124,031700,81.17,81.17,81.17,81.17
AUDJPY,20041124,031800,81.17,81.17,81.17,81.17
AUDJPY,20041124,031900,81.17,81.18,81.17,81.18
AUDJPY,20041124,032000,81.17,81.18,81.17,81.18
AUDJPY,20041124,032100,81.18,81.19,81.18,81.18
AUDJPY,20041124,032200,81.17,81.19,81.17,81.19
AUDJPY,20041124,032300,81.20,81.21,81.20,81.21
AUDJPY,20041124,032400,81.20,81.21,81.20,81.20
AUDJPY,20041124,032500,81.21,81.21,81.21,81.21
AUDJPY,20041124,032600,81.21,81.22,81.21,81.22
AUDJPY,20041124,032700,81.22,81.22,81.22,81.22
AUDJPY,20041124,032800,81.21,81.22,81.21,81.22
AUDJPY,20041124,032900,81.23,81.24,81.23,81.24
AUDJPY,20041124,033000,81.23,81.23,81.23,81.23
AUDJPY,20041124,033100,81.23,81.23,81.22,81.22
AUDJPY,20041124,033200,81.21,81.22,81.21,81.21
AUDJPY,20041124,033300,81.22,81.22,81.22,81.22
AUDJPY,20041124,033400,81.22,81.23,81.22,81.23
AUDJPY,20041124,033500,81.22,81.22,81.22,81.22
AUDJPY,20041124,033600,81.23,81.24,81.23,81.24
AUDJPY,20041124,033700,81.25,81.25,81.25,81.25
AUDJPY,20041124,033800,81.25,81.25,81.24,81.24
AUDJPY,20041124,033900,81.25,81.26,81.25,81.26
AUDJPY,20041124,034000,81.27,81.27,81.27,81.27
AUDJPY,20041124,034100,81.28,81.29,81.28,81.28
AUDJPY,20041124,034200,81.27,81.27,81.27,81.27
AUDJPY,20041124,034300,81.27,81.27,81.27,81.27
AUDJPY,20041124,034400,81.27,81.27,81.27,81.27
AUDJPY,20041124,034500,81.28,81.28,81.28,81.28
AUDJPY,20041124,034600,81.28,81.28,81.28,81.28
AUDJPY,20041124,034700,81.29,81.29,81.29,81.29
AUDJPY,20041124,034800,81.29,81.33,81.29,81.32
AUDJPY,20041124,034900,81.33,81.34,81.33,81.34
AUDJPY,20041124,035000,81.35,81.35,81.35,81.35
AUDJPY,20041124,035100,81.36,81.36,81.36,81.36
AUDJPY,20041124,035200,81.36,81.36,81.35,81.35
AUDJPY,20041124,035300,81.34,81.34,81.33,81.33
AUDJPY,20041124,035400,81.32,81.32,81.31,81.31
AUDJPY,20041124,035500,81.32,81.32,81.32,81.32
AUDJPY,20041124,035600,81.32,81.32,81.31,81.31
AUDJPY,20041124,035700,81.30,81.30,81.27,81.27
AUDJPY,20041124,035800,81.28,81.29,81.28,81.29
AUDJPY,20041124,035900,81.30,81.31,81.30,81.31
AUDJPY,20041124,040000,81.32,81.33,81.32,81.33
AUDJPY,20041124,040100,81.32,81.33,81.32,81.32
AUDJPY,20041124,040200,81.33,81.33,81.32,81.33
AUDJPY,20041124,040300,81.32,81.32,81.31,81.31
AUDJPY,20041124,040400,81.32,81.32,81.29,81.29
AUDJPY,20041124,040500,81.28,81.29,81.28,81.29
AUDJPY,20041124,040600,81.30,81.30,81.29,81.29
AUDJPY,20041124,040700,81.30,81.30,81.30,81.30
AUDJPY,20041124,040800,81.29,81.29,81.29,81.29
AUDJPY,20041124,040900,81.29,81.30,81.29,81.29
AUDJPY,20041124,041000,81.29,81.29,81.29,81.29
AUDJPY,20041124,041100,81.28,81.29,81.28,81.28
AUDJPY,20041124,041200,81.28,81.29,81.28,81.29
AUDJPY,20041124,041300,81.30,81.30,81.28,81.30
AUDJPY,20041124,041400,81.30,81.30,81.30,81.30
AUDJPY,20041124,041500,81.30,81.30,81.30,81.30
AUDJPY,20041124,041600,81.31,81.31,81.30,81.31
AUDJPY,20041124,041700,81.32,81.32,81.32,81.32
AUDJPY,20041124,041800,81.32,81.32,81.31,81.31
AUDJPY,20041124,041900,81.31,81.31,81.31,81.31
AUDJPY,20041124,042000,81.30,81.31,81.30,81.30
AUDJPY,20041124,042100,81.31,81.31,81.30,81.30
AUDJPY,20041124,042200,81.29,81.30,81.29,81.30
AUDJPY,20041124,042300,81.31,81.31,81.31,81.31
AUDJPY,20041124,042400,81.31,81.31,81.31,81.31
AUDJPY,20041124,042500,81.30,81.31,81.30,81.31
AUDJPY,20041124,042600,81.31,81.31,81.30,81.31
AUDJPY,20041124,042700,81.31,81.31,81.30,81.30
AUDJPY,20041124,042800,81.30,81.30,81.30,81.30
AUDJPY,20041124,042900,81.29,81.30,81.29,81.29
AUDJPY,20041124,043000,81.28,81.28,81.27,81.28
AUDJPY,20041124,043100,81.28,81.28,81.28,81.28
AUDJPY,20041124,043200,81.27,81.27,81.27,81.27
AUDJPY,20041124,043300,81.28,81.28,81.27,81.27
AUDJPY,20041124,043400,81.26,81.26,81.26,81.26
AUDJPY,20041124,043500,81.27,81.27,81.26,81.26
AUDJPY,20041124,043600,81.26,81.26,81.25,81.26
AUDJPY,20041124,043700,81.25,81.26,81.25,81.26
AUDJPY,20041124,043800,81.26,81.26,81.26,81.26
AUDJPY,20041124,043900,81.26,81.26,81.26,81.26
AUDJPY,20041124,044000,81.26,81.26,81.26,81.26
AUDJPY,20041124,044100,81.26,81.27,81.26,81.27
AUDJPY,20041124,044200,81.26,81.27,81.26,81.27
AUDJPY,20041124,044300,81.28,81.28,81.28,81.28
AUDJPY,20041124,044400,81.28,81.28,81.28,81.28
AUDJPY,20041124,044500,81.28,81.28,81.27,81.28
AUDJPY,20041124,044600,81.27,81.27,81.27,81.27
AUDJPY,20041124,044700,81.27,81.28,81.27,81.27
AUDJPY,20041124,044800,81.28,81.29,81.28,81.29
AUDJPY,20041124,044900,81.28,81.28,81.28,81.28
AUDJPY,20041124,045000,81.28,81.30,81.28,81.30
AUDJPY,20041124,045100,81.29,81.31,81.29,81.31
AUDJPY,20041124,045200,81.32,81.34,81.32,81.33
AUDJPY,20041124,045300,81.32,81.34,81.31,81.34
AUDJPY,20041124,045400,81.33,81.33,81.33,81.33
AUDJPY,20041124,045500,81.33,81.34,81.33,81.33
AUDJPY,20041124,045600,81.34,81.34,81.34,81.34
AUDJPY,20041124,045700,81.34,81.34,81.33,81.33
AUDJPY,20041124,045800,81.34,81.34,81.34,81.34
AUDJPY,20041124,045900,81.34,81.34,81.34,81.34
AUDJPY,20041124,050000,81.33,81.34,81.33,81.34
AUDJPY,20041124,050100,81.34,81.35,81.34,81.34
AUDJPY,20041124,050200,81.33,81.34,81.33,81.33
AUDJPY,20041124,050300,81.32,81.33,81.32,81.33
AUDJPY,20041124,050400,81.33,81.33,81.33,81.33
AUDJPY,20041124,050500,81.34,81.34,81.34,81.34
AUDJPY,20041124,050600,81.34,81.34,81.34,81.34
AUDJPY,20041124,050700,81.33,81.34,81.33,81.34
AUDJPY,20041124,050800,81.35,81.36,81.35,81.36
AUDJPY,20041124,050900,81.35,81.37,81.35,81.37
AUDJPY,20041124,051000,81.38,81.38,81.37,81.38
AUDJPY,20041124,051100,81.39,81.41,81.39,81.41
AUDJPY,20041124,051200,81.42,81.43,81.41,81.43
AUDJPY,20041124,051300,81.42,81.42,81.38,81.38
AUDJPY,20041124,051400,81.39,81.39,81.39,81.39
AUDJPY,20041124,051500,81.39,81.39,81.39,81.39
AUDJPY,20041124,051600,81.39,81.41,81.39,81.40
AUDJPY,20041124,051700,81.39,81.40,81.39,81.39
AUDJPY,20041124,051800,81.38,81.39,81.38,81.39
AUDJPY,20041124,051900,81.39,81.39,81.39,81.39
AUDJPY,20041124,052000,81.39,81.40,81.39,81.40
AUDJPY,20041124,052100,81.39,81.39,81.39,81.39
AUDJPY,20041124,052200,81.39,81.39,81.39,81.39
AUDJPY,20041124,052300,81.39,81.39,81.38,81.38
AUDJPY,20041124,052400,81.38,81.38,81.38,81.38
AUDJPY,20041124,052500,81.39,81.39,81.39,81.39
AUDJPY,20041124,052600,81.39,81.40,81.39,81.40
AUDJPY,20041124,052700,81.41,81.42,81.41,81.42
AUDJPY,20041124,052800,81.41,81.41,81.40,81.40
AUDJPY,20041124,052900,81.41,81.41,81.38,81.39
AUDJPY,20041124,053000,81.40,81.40,81.40,81.40
AUDJPY,20041124,053100,81.40,81.40,81.40,81.40
AUDJPY,20041124,053200,81.40,81.40,81.39,81.40
AUDJPY,20041124,053300,81.39,81.39,81.39,81.39
AUDJPY,20041124,053400,81.40,81.40,81.39,81.39
AUDJPY,20041124,053500,81.38,81.39,81.38,81.39
AUDJPY,20041124,053600,81.40,81.42,81.40,81.42
AUDJPY,20041124,053700,81.41,81.42,81.41,81.42
AUDJPY,20041124,053800,81.43,81.44,81.41,81.41
AUDJPY,20041124,053900,81.40,81.40,81.37,81.38
AUDJPY,20041124,054000,81.37,81.38,81.37,81.38
AUDJPY,20041124,054100,81.38,81.38,81.36,81.36
AUDJPY,20041124,054200,81.35,81.35,81.35,81.35
AUDJPY,20041124,054300,81.35,81.35,81.35,81.35
AUDJPY,20041124,054400,81.36,81.36,81.35,81.35
AUDJPY,20041124,054500,81.35,81.36,81.35,81.36
AUDJPY,20041124,054600,81.36,81.36,81.36,81.36
AUDJPY,20041124,054700,81.36,81.36,81.36,81.36
AUDJPY,20041124,054800,81.35,81.35,81.35,81.35
AUDJPY,20041124,054900,81.35,81.35,81.35,81.35
AUDJPY,20041124,055000,81.35,81.35,81.35,81.35
AUDJPY,20041124,055100,81.36,81.36,81.35,81.36
AUDJPY,20041124,055200,81.35,81.35,81.35,81.35
AUDJPY,20041124,055300,81.36,81.36,81.35,81.35
AUDJPY,20041124,055400,81.36,81.37,81.36,81.36
AUDJPY,20041124,055500,81.37,81.37,81.37,81.37
AUDJPY,20041124,055600,81.37,81.37,81.37,81.37
AUDJPY,20041124,055700,81.37,81.38,81.37,81.38
AUDJPY,20041124,055800,81.37,81.38,81.37,81.38
AUDJPY,20041124,055900,81.39,81.39,81.38,81.39
AUDJPY,20041124,060000,81.40,81.40,81.40,81.40
AUDJPY,20041124,060100,81.39,81.39,81.38,81.39
AUDJPY,20041124,060200,81.38,81.39,81.38,81.38
AUDJPY,20041124,060300,81.39,81.40,81.39,81.40
AUDJPY,20041124,060400,81.39,81.39,81.39,81.39
AUDJPY,20041124,060500,81.39,81.40,81.39,81.40
AUDJPY,20041124,060600,81.39,81.40,81.39,81.40
AUDJPY,20041124,060700,81.40,81.40,81.40,81.40
AUDJPY,20041124,060800,81.39,81.40,81.39,81.40
AUDJPY,20041124,060900,81.39,81.41,81.39,81.40
AUDJPY,20041124,061000,81.41,81.41,81.40,81.41
AUDJPY,20041124,061100,81.40,81.40,81.40,81.40
AUDJPY,20041124,061200,81.40,81.41,81.40,81.41
AUDJPY,20041124,061300,81.42,81.42,81.42,81.42
AUDJPY,20041124,061400,81.42,81.42,81.42,81.42
AUDJPY,20041124,061500,81.42,81.44,81.42,81.44
AUDJPY,20041124,061600,81.43,81.44,81.43,81.44
AUDJPY,20041124,061700,81.43,81.44,81.43,81.44
AUDJPY,20041124,061800,81.45,81.47,81.44,81.47
AUDJPY,20041124,061900,81.46,81.46,81.46,81.46
AUDJPY,20041124,062000,81.45,81.45,81.44,81.45
AUDJPY,20041124,062100,81.44,81.44,81.43,81.43
AUDJPY,20041124,062200,81.43,81.43,81.43,81.43
AUDJPY,20041124,062300,81.44,81.45,81.44,81.45
AUDJPY,20041124,062400,81.45,81.45,81.45,81.45
AUDJPY,20041124,062500,81.44,81.45,81.44,81.45
AUDJPY,20041124,062600,81.45,81.45,81.45,81.45
AUDJPY,20041124,062700,81.46,81.46,81.45,81.46
AUDJPY,20041124,062800,81.45,81.45,81.44,81.44
AUDJPY,20041124,062900,81.45,81.45,81.44,81.44
AUDJPY,20041124,063000,81.44,81.44,81.43,81.43
AUDJPY,20041124,063100,81.43,81.43,81.42,81.43
AUDJPY,20041124,063200,81.42,81.42,81.39,81.39
AUDJPY,20041124,063300,81.38,81.38,81.37,81.37
AUDJPY,20041124,063400,81.38,81.38,81.36,81.36
AUDJPY,20041124,063500,81.37,81.37,81.36,81.36
AUDJPY,20041124,063600,81.35,81.35,81.33,81.33
AUDJPY,20041124,063700,81.33,81.33,81.33,81.33
AUDJPY,20041124,063800,81.34,81.34,81.33,81.33
AUDJPY,20041124,063900,81.33,81.33,81.33,81.33
AUDJPY,20041124,064000,81.32,81.33,81.32,81.33
AUDJPY,20041124,064100,81.33,81.34,81.33,81.33
AUDJPY,20041124,064200,81.34,81.34,81.33,81.34
AUDJPY,20041124,064300,81.34,81.34,81.34,81.34
AUDJPY,20041124,064400,81.34,81.34,81.34,81.34
AUDJPY,20041124,064500,81.33,81.33,81.33,81.33
AUDJPY,20041124,064600,81.32,81.33,81.32,81.33
AUDJPY,20041124,064700,81.33,81.33,81.33,81.33
AUDJPY,20041124,064800,81.33,81.33,81.32,81.32
AUDJPY,20041124,064900,81.32,81.32,81.32,81.32
AUDJPY,20041124,065000,81.31,81.32,81.31,81.31
AUDJPY,20041124,065100,81.32,81.32,81.32,81.32
AUDJPY,20041124,065200,81.32,81.32,81.32,81.32
AUDJPY,20041124,065300,81.33,81.34,81.33,81.34
AUDJPY,20041124,065400,81.34,81.34,81.34,81.34
AUDJPY,20041124,065500,81.35,81.35,81.35,81.35
AUDJPY,20041124,065600,81.35,81.35,81.35,81.35
AUDJPY,20041124,065700,81.35,81.35,81.35,81.35
AUDJPY,20041124,065800,81.34,81.35,81.34,81.34
AUDJPY,20041124,065900,81.35,81.35,81.35,81.35
AUDJPY,20041124,070000,81.34,81.34,81.34,81.34
AUDJPY,20041124,070100,81.34,81.35,81.34,81.35
AUDJPY,20041124,070200,81.35,81.35,81.35,81.35
AUDJPY,20041124,070300,81.34,81.34,81.34,81.34
AUDJPY,20041124,070400,81.34,81.34,81.34,81.34
AUDJPY,20041124,070500,81.35,81.35,81.34,81.35
AUDJPY,20041124,070600,81.36,81.36,81.36,81.36
AUDJPY,20041124,070700,81.35,81.36,81.32,81.32
AUDJPY,20041124,070800,81.31,81.31,81.31,81.31
AUDJPY,20041124,070900,81.32,81.32,81.31,81.31
AUDJPY,20041124,071000,81.30,81.31,81.30,81.30
AUDJPY,20041124,071100,81.31,81.31,81.31,81.31
AUDJPY,20041124,071200,81.32,81.33,81.32,81.33
AUDJPY,20041124,071300,81.32,81.32,81.32,81.32
AUDJPY,20041124,071400,81.33,81.35,81.33,81.35
AUDJPY,20041124,071500,81.36,81.36,81.35,81.35
AUDJPY,20041124,071600,81.35,81.35,81.34,81.34
AUDJPY,20041124,071700,81.34,81.34,81.34,81.34
AUDJPY,20041124,071800,81.34,81.34,81.34,81.34
AUDJPY,20041124,071900,81.35,81.37,81.35,81.37
AUDJPY,20041124,072000,81.37,81.37,81.37,81.37
AUDJPY,20041124,072100,81.37,81.37,81.37,81.37
AUDJPY,20041124,072200,81.36,81.37,81.36,81.36
AUDJPY,20041124,072300,81.36,81.36,81.36,81.36
AUDJPY,20041124,072400,81.37,81.39,81.37,81.39
AUDJPY,20041124,072500,81.39,81.39,81.39,81.39
AUDJPY,20041124,072600,81.39,81.40,81.39,81.40
AUDJPY,20041124,072700,81.39,81.39,81.39,81.39
AUDJPY,20041124,072800,81.39,81.39,81.39,81.39
AUDJPY,20041124,072900,81.38,81.38,81.37,81.37
AUDJPY,20041124,073000,81.36,81.36,81.36,81.36
AUDJPY,20041124,073100,81.36,81.36,81.36,81.36
AUDJPY,20041124,073200,81.36,81.37,81.36,81.37
AUDJPY,20041124,073300,81.38,81.38,81.38,81.38
AUDJPY,20041124,073400,81.38,81.38,81.37,81.37
AUDJPY,20041124,073500,81.38,81.38,81.35,81.35
AUDJPY,20041124,073600,81.35,81.35,81.35,81.35
AUDJPY,20041124,073700,81.35,81.35,81.35,81.35
AUDJPY,20041124,073800,81.35,81.35,81.35,81.35
AUDJPY,20041124,073900,81.36,81.36,81.35,81.35
AUDJPY,20041124,074000,81.34,81.35,81.34,81.35
AUDJPY,20041124,074100,81.35,81.35,81.35,81.35
AUDJPY,20041124,074200,81.36,81.36,81.35,81.35
AUDJPY,20041124,074300,81.34,81.35,81.34,81.34
AUDJPY,20041124,074400,81.33,81.33,81.33,81.33
AUDJPY,20041124,074500,81.33,81.33,81.32,81.33
AUDJPY,20041124,074600,81.32,81.33,81.31,81.32
AUDJPY,20041124,074700,81.33,81.33,81.31,81.31
AUDJPY,20041124,074800,81.32,81.32,81.31,81.31
AUDJPY,20041124,074900,81.31,81.31,81.31,81.31
AUDJPY,20041124,075000,81.31,81.31,81.31,81.31
AUDJPY,20041124,075100,81.31,81.31,81.31,81.31
AUDJPY,20041124,075200,81.30,81.34,81.30,81.34
AUDJPY,20041124,075300,81.33,81.33,81.32,81.33
AUDJPY,20041124,075400,81.32,81.33,81.31,81.31
AUDJPY,20041124,075500,81.32,81.32,81.31,81.31
AUDJPY,20041124,075600,81.32,81.32,81.31,81.31
AUDJPY,20041124,075700,81.31,81.31,81.31,81.31
AUDJPY,20041124,075800,81.31,81.31,81.30,81.30
AUDJPY,20041124,075900,81.29,81.29,81.28,81.28
AUDJPY,20041124,080000,81.29,81.29,81.28,81.28
AUDJPY,20041124,080100,81.29,81.31,81.29,81.31
AUDJPY,20041124,080200,81.30,81.31,81.30,81.30
AUDJPY,20041124,080300,81.31,81.37,81.31,81.37
AUDJPY,20041124,080400,81.36,81.36,81.35,81.35
AUDJPY,20041124,080500,81.34,81.34,81.33,81.33
AUDJPY,20041124,080600,81.32,81.32,81.31,81.32
AUDJPY,20041124,080700,81.31,81.31,81.29,81.31
AUDJPY,20041124,080800,81.30,81.31,81.30,81.31
AUDJPY,20041124,080900,81.32,81.32,81.28,81.28
AUDJPY,20041124,081000,81.28,81.30,81.28,81.30
AUDJPY,20041124,081100,81.29,81.31,81.29,81.29
AUDJPY,20041124,081200,81.28,81.30,81.28,81.28
AUDJPY,20041124,081300,81.27,81.29,81.27,81.29
AUDJPY,20041124,081400,81.28,81.29,81.28,81.28
AUDJPY,20041124,081500,81.29,81.29,81.28,81.28
AUDJPY,20041124,081600,81.29,81.29,81.29,81.29
AUDJPY,20041124,081700,81.28,81.29,81.28,81.29
AUDJPY,20041124,081800,81.28,81.28,81.28,81.28
AUDJPY,20041124,081900,81.29,81.29,81.27,81.27
AUDJPY,20041124,082000,81.26,81.26,81.25,81.26
AUDJPY,20041124,082100,81.26,81.26,81.25,81.25
AUDJPY,20041124,082200,81.26,81.26,81.25,81.25
AUDJPY,20041124,082300,81.26,81.27,81.26,81.26
AUDJPY,20041124,082400,81.27,81.27,81.25,81.27
AUDJPY,20041124,082500,81.28,81.29,81.28,81.28
AUDJPY,20041124,082600,81.27,81.27,81.26,81.27
AUDJPY,20041124,082700,81.28,81.28,81.27,81.27
AUDJPY,20041124,082800,81.28,81.28,81.27,81.28
AUDJPY,20041124,082900,81.29,81.30,81.29,81.29
AUDJPY,20041124,083000,81.30,81.30,81.29,81.29
AUDJPY,20041124,083100,81.30,81.31,81.29,81.31
AUDJPY,20041124,083200,81.32,81.33,81.32,81.32
AUDJPY,20041124,083300,81.33,81.33,81.31,81.31
AUDJPY,20041124,083400,81.32,81.33,81.32,81.33
AUDJPY,20041124,083500,81.34,81.35,81.34,81.34
AUDJPY,20041124,083600,81.35,81.35,81.33,81.33
AUDJPY,20041124,083700,81.34,81.34,81.33,81.34
AUDJPY,20041124,083800,81.33,81.36,81.33,81.36
AUDJPY,20041124,083900,81.37,81.37,81.36,81.36
AUDJPY,20041124,084000,81.36,81.36,81.34,81.36
AUDJPY,20041124,084100,81.35,81.35,81.34,81.34
AUDJPY,20041124,084200,81.35,81.38,81.35,81.37
AUDJPY,20041124,084300,81.36,81.37,81.35,81.36
AUDJPY,20041124,084400,81.35,81.35,81.32,81.32
AUDJPY,20041124,084500,81.33,81.33,81.32,81.32
AUDJPY,20041124,084600,81.31,81.31,81.30,81.31
AUDJPY,20041124,084700,81.30,81.31,81.30,81.31
AUDJPY,20041124,084800,81.30,81.31,81.30,81.31
AUDJPY,20041124,084900,81.30,81.31,81.30,81.31
AUDJPY,20041124,085000,81.30,81.31,81.30,81.31
AUDJPY,20041124,085100,81.30,81.30,81.29,81.29
AUDJPY,20041124,085200,81.30,81.30,81.29,81.30
AUDJPY,20041124,085300,81.30,81.30,81.30,81.30
AUDJPY,20041124,085400,81.29,81.29,81.28,81.28
AUDJPY,20041124,085500,81.27,81.27,81.25,81.25
AUDJPY,20041124,085600,81.26,81.26,81.25,81.26
AUDJPY,20041124,085700,81.27,81.27,81.25,81.25
AUDJPY,20041124,085800,81.26,81.26,81.25,81.26
AUDJPY,20041124,085900,81.27,81.27,81.26,81.26
AUDJPY,20041124,090000,81.25,81.26,81.25,81.26
AUDJPY,20041124,090100,81.27,81.28,81.27,81.27
AUDJPY,20041124,090200,81.28,81.28,81.27,81.28
AUDJPY,20041124,090300,81.29,81.30,81.29,81.30
AUDJPY,20041124,090400,81.29,81.31,81.29,81.31
AUDJPY,20041124,090500,81.30,81.30,81.29,81.30
AUDJPY,20041124,090600,81.29,81.30,81.29,81.30
AUDJPY,20041124,090700,81.29,81.29,81.26,81.26
AUDJPY,20041124,090800,81.26,81.27,81.26,81.27
AUDJPY,20041124,090900,81.26,81.26,81.23,81.23
AUDJPY,20041124,091000,81.22,81.22,81.22,81.22
AUDJPY,20041124,091100,81.21,81.21,81.19,81.21
AUDJPY,20041124,091200,81.22,81.23,81.22,81.22
AUDJPY,20041124,091300,81.21,81.21,81.21,81.21
AUDJPY,20041124,091400,81.22,81.22,81.20,81.20
AUDJPY,20041124,091500,81.21,81.22,81.21,81.22
AUDJPY,20041124,091600,81.23,81.25,81.23,81.25
AUDJPY,20041124,091700,81.24,81.25,81.24,81.24
AUDJPY,20041124,091800,81.25,81.25,81.22,81.22
AUDJPY,20041124,091900,81.23,81.25,81.22,81.24
AUDJPY,20041124,092000,81.25,81.27,81.25,81.27
AUDJPY,20041124,092100,81.28,81.28,81.27,81.28
AUDJPY,20041124,092200,81.27,81.28,81.27,81.27
AUDJPY,20041124,092300,81.26,81.27,81.25,81.27
AUDJPY,20041124,092400,81.28,81.28,81.26,81.26
AUDJPY,20041124,092500,81.25,81.27,81.25,81.26
AUDJPY,20041124,092600,81.27,81.28,81.27,81.27
AUDJPY,20041124,092700,81.26,81.27,81.25,81.27
AUDJPY,20041124,092800,81.26,81.28,81.26,81.27
AUDJPY,20041124,092900,81.28,81.28,81.24,81.24
AUDJPY,20041124,093000,81.23,81.25,81.23,81.25
AUDJPY,20041124,093100,81.24,81.24,81.22,81.23
AUDJPY,20041124,093200,81.22,81.22,81.20,81.22
AUDJPY,20041124,093300,81.23,81.24,81.22,81.23
AUDJPY,20041124,093400,81.22,81.22,81.20,81.20
AUDJPY,20041124,093500,81.21,81.22,81.21,81.22
AUDJPY,20041124,093600,81.21,81.22,81.20,81.22
AUDJPY,20041124,093700,81.23,81.25,81.23,81.25
AUDJPY,20041124,093800,81.26,81.26,81.24,81.25
AUDJPY,20041124,093900,81.24,81.24,81.23,81.23
AUDJPY,20041124,094000,81.24,81.24,81.24,81.24
AUDJPY,20041124,094100,81.23,81.25,81.23,81.25
AUDJPY,20041124,094200,81.24,81.28,81.24,81.27
AUDJPY,20041124,094300,81.26,81.30,81.26,81.30
AUDJPY,20041124,094400,81.29,81.29,81.27,81.27
AUDJPY,20041124,094500,81.26,81.28,81.26,81.28
AUDJPY,20041124,094600,81.27,81.27,81.24,81.25
AUDJPY,20041124,094700,81.26,81.30,81.26,81.30
AUDJPY,20041124,094800,81.31,81.31,81.28,81.29
AUDJPY,20041124,094900,81.30,81.31,81.29,81.29
AUDJPY,20041124,095000,81.30,81.31,81.30,81.31
AUDJPY,20041124,095100,81.30,81.31,81.30,81.31
AUDJPY,20041124,095200,81.32,81.34,81.32,81.33
AUDJPY,20041124,095300,81.34,81.34,81.32,81.34
AUDJPY,20041124,095400,81.35,81.35,81.33,81.34
AUDJPY,20041124,095500,81.33,81.34,81.33,81.33
AUDJPY,20041124,095600,81.34,81.34,81.32,81.32
AUDJPY,20041124,095700,81.33,81.33,81.31,81.31
AUDJPY,20041124,095800,81.31,81.31,81.30,81.30
AUDJPY,20041124,095900,81.31,81.31,81.29,81.31
AUDJPY,20041124,100000,81.30,81.31,81.30,81.30
AUDJPY,20041124,100100,81.30,81.30,81.29,81.30
AUDJPY,20041124,100200,81.30,81.30,81.30,81.30
AUDJPY,20041124,100300,81.29,81.29,81.28,81.28
AUDJPY,20041124,100400,81.28,81.28,81.28,81.28
AUDJPY,20041124,100500,81.27,81.28,81.27,81.28
AUDJPY,20041124,100600,81.29,81.29,81.27,81.28
AUDJPY,20041124,100700,81.29,81.29,81.27,81.27
AUDJPY,20041124,100800,81.28,81.28,81.27,81.27
AUDJPY,20041124,100900,81.28,81.28,81.27,81.28
AUDJPY,20041124,101000,81.27,81.27,81.26,81.27
AUDJPY,20041124,101100,81.28,81.28,81.26,81.27
AUDJPY,20041124,101200,81.28,81.28,81.27,81.27
AUDJPY,20041124,101300,81.26,81.27,81.25,81.26
AUDJPY,20041124,101400,81.25,81.28,81.25,81.27
AUDJPY,20041124,101500,81.28,81.29,81.28,81.29
AUDJPY,20041124,101600,81.29,81.33,81.29,81.33
AUDJPY,20041124,101700,81.32,81.32,81.31,81.31
AUDJPY,20041124,101800,81.31,81.31,81.30,81.30
AUDJPY,20041124,101900,81.31,81.31,81.30,81.30
AUDJPY,20041124,102000,81.31,81.31,81.31,81.31
AUDJPY,20041124,102100,81.31,81.33,81.30,81.33
AUDJPY,20041124,102200,81.33,81.33,81.33,81.33
AUDJPY,20041124,102300,81.34,81.34,81.33,81.33
AUDJPY,20041124,102400,81.32,81.32,81.31,81.31
AUDJPY,20041124,102500,81.31,81.33,81.31,81.32
AUDJPY,20041124,102600,81.31,81.32,81.31,81.31
AUDJPY,20041124,102700,81.30,81.30,81.30,81.30
AUDJPY,20041124,102800,81.29,81.31,81.29,81.31
AUDJPY,20041124,102900,81.30,81.30,81.29,81.29
AUDJPY,20041124,103000,81.28,81.29,81.28,81.28
AUDJPY,20041124,103100,81.27,81.28,81.27,81.28
AUDJPY,20041124,103200,81.29,81.30,81.29,81.29
AUDJPY,20041124,103300,81.30,81.30,81.29,81.29
AUDJPY,20041124,103400,81.28,81.29,81.28,81.28
AUDJPY,20041124,103500,81.27,81.28,81.26,81.28
AUDJPY,20041124,103600,81.27,81.28,81.27,81.28
AUDJPY,20041124,103700,81.29,81.29,81.29,81.29
AUDJPY,20041124,103800,81.30,81.30,81.26,81.26
AUDJPY,20041124,103900,81.25,81.26,81.25,81.26
AUDJPY,20041124,104000,81.25,81.25,81.22,81.22
AUDJPY,20041124,104100,81.21,81.21,81.19,81.19
AUDJPY,20041124,104200,81.20,81.22,81.19,81.22
AUDJPY,20041124,104300,81.21,81.21,81.20,81.21
AUDJPY,20041124,104400,81.20,81.21,81.20,81.20
AUDJPY,20041124,104500,81.19,81.20,81.15,81.15
AUDJPY,20041124,104600,81.17,81.20,81.16,81.19
AUDJPY,20041124,104700,81.20,81.21,81.20,81.21
AUDJPY,20041124,104800,81.20,81.20,81.19,81.20
AUDJPY,20041124,104900,81.21,81.21,81.20,81.21
AUDJPY,20041124,105000,81.20,81.20,81.18,81.20
AUDJPY,20041124,105100,81.19,81.21,81.19,81.21
AUDJPY,20041124,105200,81.20,81.21,81.20,81.20
AUDJPY,20041124,105300,81.19,81.19,81.17,81.19
AUDJPY,20041124,105400,81.20,81.21,81.20,81.20
AUDJPY,20041124,105500,81.19,81.21,81.19,81.21
AUDJPY,20041124,105600,81.22,81.24,81.22,81.24
AUDJPY,20041124,105700,81.23,81.26,81.23,81.26
AUDJPY,20041124,105800,81.27,81.28,81.27,81.28
AUDJPY,20041124,105900,81.27,81.27,81.25,81.25
AUDJPY,20041124,110000,81.25,81.25,81.23,81.23
AUDJPY,20041124,110100,81.24,81.24,81.22,81.22
AUDJPY,20041124,110200,81.21,81.23,81.21,81.22
AUDJPY,20041124,110300,81.23,81.23,81.22,81.22
AUDJPY,20041124,110400,81.23,81.23,81.22,81.22
AUDJPY,20041124,110500,81.22,81.22,81.21,81.22
AUDJPY,20041124,110600,81.23,81.23,81.21,81.21
AUDJPY,20041124,110700,81.22,81.22,81.21,81.21
AUDJPY,20041124,110800,81.22,81.22,81.21,81.21
AUDJPY,20041124,110900,81.22,81.23,81.22,81.22
AUDJPY,20041124,111000,81.21,81.21,81.20,81.20
AUDJPY,20041124,111100,81.21,81.22,81.20,81.21
AUDJPY,20041124,111200,81.20,81.20,81.19,81.19
AUDJPY,20041124,111300,81.20,81.21,81.20,81.20
AUDJPY,20041124,111400,81.20,81.21,81.20,81.21
AUDJPY,20041124,111500,81.20,81.20,81.20,81.20
AUDJPY,20041124,111600,81.19,81.19,81.18,81.18
AUDJPY,20041124,111700,81.17,81.19,81.17,81.19
AUDJPY,20041124,111800,81.20,81.20,81.18,81.19
AUDJPY,20041124,111900,81.18,81.19,81.18,81.19
AUDJPY,20041124,112000,81.18,81.18,81.18,81.18
AUDJPY,20041124,112100,81.17,81.19,81.17,81.19
AUDJPY,20041124,112200,81.20,81.20,81.18,81.18
AUDJPY,20041124,112300,81.19,81.21,81.19,81.20
AUDJPY,20041124,112400,81.21,81.22,81.21,81.22
AUDJPY,20041124,112500,81.22,81.22,81.20,81.20
AUDJPY,20041124,112600,81.19,81.20,81.18,81.18
AUDJPY,20041124,112700,81.19,81.20,81.18,81.20
AUDJPY,20041124,112800,81.21,81.21,81.19,81.19
AUDJPY,20041124,112900,81.18,81.19,81.18,81.19
AUDJPY,20041124,113000,81.18,81.19,81.17,81.17
AUDJPY,20041124,113100,81.18,81.18,81.17,81.18
AUDJPY,20041124,113200,81.19,81.19,81.17,81.18
AUDJPY,20041124,113300,81.19,81.20,81.18,81.20
AUDJPY,20041124,113400,81.21,81.23,81.21,81.23
AUDJPY,20041124,113500,81.24,81.27,81.24,81.27
AUDJPY,20041124,113600,81.26,81.28,81.26,81.28
AUDJPY,20041124,113700,81.27,81.27,81.22,81.22
AUDJPY,20041124,113800,81.21,81.22,81.19,81.19
AUDJPY,20041124,113900,81.18,81.18,81.16,81.16
AUDJPY,20041124,114000,81.15,81.16,81.15,81.16
AUDJPY,20041124,114100,81.17,81.17,81.16,81.17
AUDJPY,20041124,114200,81.16,81.19,81.16,81.19
AUDJPY,20041124,114300,81.20,81.24,81.20,81.23
AUDJPY,20041124,114400,81.22,81.23,81.22,81.22
AUDJPY,20041124,114500,81.21,81.21,81.18,81.18
AUDJPY,20041124,114600,81.19,81.20,81.18,81.20
AUDJPY,20041124,114700,81.19,81.20,81.19,81.20
AUDJPY,20041124,114800,81.19,81.20,81.19,81.19
AUDJPY,20041124,114900,81.20,81.20,81.20,81.20
AUDJPY,20041124,115000,81.19,81.19,81.19,81.19
AUDJPY,20041124,115100,81.18,81.18,81.17,81.18
AUDJPY,20041124,115200,81.19,81.20,81.19,81.20
AUDJPY,20041124,115300,81.21,81.21,81.20,81.20
AUDJPY,20041124,115400,81.19,81.20,81.19,81.20
AUDJPY,20041124,115500,81.19,81.22,81.19,81.21
AUDJPY,20041124,115600,81.20,81.21,81.19,81.19
AUDJPY,20041124,115700,81.20,81.20,81.19,81.19
AUDJPY,20041124,115800,81.18,81.18,81.17,81.17
AUDJPY,20041124,115900,81.16,81.17,81.16,81.16
AUDJPY,20041124,120000,81.15,81.15,81.14,81.14
AUDJPY,20041124,120100,81.15,81.16,81.14,81.14
AUDJPY,20041124,120200,81.13,81.14,81.11,81.12
AUDJPY,20041124,120300,81.11,81.11,81.08,81.09
AUDJPY,20041124,120400,81.10,81.10,81.08,81.08
AUDJPY,20041124,120500,81.07,81.10,81.07,81.10
AUDJPY,20041124,120600,81.11,81.11,81.09,81.09
AUDJPY,20041124,120700,81.10,81.10,81.09,81.09
AUDJPY,20041124,120800,81.10,81.10,81.09,81.10
AUDJPY,20041124,120900,81.11,81.15,81.11,81.14
AUDJPY,20041124,121000,81.13,81.13,81.09,81.09
AUDJPY,20041124,121100,81.08,81.08,81.08,81.08
AUDJPY,20041124,121200,81.07,81.07,81.05,81.06
AUDJPY,20041124,121300,81.05,81.05,81.05,81.05
AUDJPY,20041124,121400,81.06,81.06,81.00,81.02
AUDJPY,20041124,121500,81.03,81.05,81.03,81.04
AUDJPY,20041124,121600,81.05,81.06,81.03,81.03
AUDJPY,20041124,121700,81.04,81.05,81.03,81.05
AUDJPY,20041124,121800,81.06,81.07,81.06,81.06
AUDJPY,20041124,121900,81.07,81.07,81.04,81.04
AUDJPY,20041124,122000,81.03,81.03,81.02,81.03
AUDJPY,20041124,122100,81.02,81.03,81.01,81.03
AUDJPY,20041124,122200,81.04,81.04,81.00,81.00
AUDJPY,20041124,122300,81.01,81.01,81.01,81.01
AUDJPY,20041124,122400,81.02,81.04,81.02,81.04
AUDJPY,20041124,122500,81.05,81.06,81.05,81.06
AUDJPY,20041124,122600,81.07,81.07,81.05,81.06
AUDJPY,20041124,122700,81.07,81.08,81.06,81.08
AUDJPY,20041124,122800,81.07,81.09,81.07,81.09
AUDJPY,20041124,122900,81.08,81.08,81.08,81.08
AUDJPY,20041124,123000,81.08,81.12,81.07,81.12
AUDJPY,20041124,123100,81.13,81.17,81.13,81.17
AUDJPY,20041124,123200,81.16,81.16,81.14,81.16
AUDJPY,20041124,123300,81.19,81.20,81.19,81.20
AUDJPY,20041124,123400,81.19,81.20,81.19,81.20
AUDJPY,20041124,123500,81.21,81.22,81.21,81.21
AUDJPY,20041124,123600,81.22,81.22,81.16,81.17
AUDJPY,20041124,123700,81.16,81.17,81.15,81.17
AUDJPY,20041124,123800,81.16,81.16,81.14,81.14
AUDJPY,20041124,123900,81.15,81.17,81.15,81.16
AUDJPY,20041124,124000,81.15,81.15,81.13,81.14
AUDJPY,20041124,124100,81.13,81.14,81.12,81.14
AUDJPY,20041124,124200,81.13,81.15,81.13,81.15
AUDJPY,20041124,124300,81.14,81.15,81.12,81.12
AUDJPY,20041124,124400,81.11,81.12,81.11,81.12
AUDJPY,20041124,124500,81.13,81.14,81.13,81.14
AUDJPY,20041124,124600,81.13,81.13,81.10,81.11
AUDJPY,20041124,124700,81.12,81.12,81.11,81.12
AUDJPY,20041124,124800,81.12,81.12,81.12,81.12
AUDJPY,20041124,124900,81.12,81.12,81.11,81.11
AUDJPY,20041124,125000,81.11,81.11,81.11,81.11
AUDJPY,20041124,125100,81.11,81.11,81.11,81.11
AUDJPY,20041124,125200,81.10,81.11,81.06,81.07
AUDJPY,20041124,125300,81.08,81.09,81.07,81.07
AUDJPY,20041124,125400,81.08,81.08,81.07,81.07
AUDJPY,20041124,125500,81.08,81.09,81.07,81.07
AUDJPY,20041124,125600,81.08,81.08,81.07,81.07
AUDJPY,20041124,125700,81.07,81.08,81.06,81.06
AUDJPY,20041124,125800,81.07,81.08,81.07,81.08
AUDJPY,20041124,125900,81.07,81.07,81.03,81.03
AUDJPY,20041124,130000,81.04,81.07,81.04,81.06
AUDJPY,20041124,130100,81.05,81.05,81.04,81.04
AUDJPY,20041124,130200,81.03,81.04,81.03,81.04
AUDJPY,20041124,130300,81.03,81.04,81.03,81.03
AUDJPY,20041124,130400,81.04,81.04,81.03,81.04
AUDJPY,20041124,130500,81.05,81.08,81.05,81.08
AUDJPY,20041124,130600,81.09,81.10,81.09,81.09
AUDJPY,20041124,130700,81.10,81.11,81.10,81.10
AUDJPY,20041124,130800,81.09,81.09,81.07,81.07
AUDJPY,20041124,130900,81.08,81.09,81.07,81.09
AUDJPY,20041124,131000,81.08,81.09,81.08,81.08
AUDJPY,20041124,131100,81.09,81.09,81.07,81.08
AUDJPY,20041124,131200,81.09,81.11,81.09,81.09
AUDJPY,20041124,131300,81.08,81.09,81.08,81.08
AUDJPY,20041124,131400,81.09,81.12,81.08,81.11
AUDJPY,20041124,131500,81.10,81.11,81.09,81.11
AUDJPY,20041124,131600,81.10,81.10,81.10,81.10
AUDJPY,20041124,131700,81.10,81.11,81.10,81.11
AUDJPY,20041124,131800,81.11,81.12,81.11,81.12
AUDJPY,20041124,131900,81.11,81.12,81.11,81.12
AUDJPY,20041124,132000,81.13,81.13,81.12,81.12
AUDJPY,20041124,132100,81.13,81.13,81.12,81.12
AUDJPY,20041124,132200,81.13,81.14,81.13,81.14
AUDJPY,20041124,132300,81.14,81.14,81.14,81.14
AUDJPY,20041124,132400,81.13,81.13,81.13,81.13
AUDJPY,20041124,132500,81.12,81.12,81.12,81.12
AUDJPY,20041124,132600,81.13,81.14,81.13,81.14
AUDJPY,20041124,132700,81.15,81.15,81.14,81.14
AUDJPY,20041124,132800,81.14,81.14,81.13,81.14
AUDJPY,20041124,132900,81.13,81.14,81.13,81.14
AUDJPY,20041124,133000,81.13,81.13,81.12,81.12
AUDJPY,20041124,133100,81.13,81.14,81.13,81.14
AUDJPY,20041124,133200,81.15,81.16,81.14,81.16
AUDJPY,20041124,133300,81.17,81.17,81.16,81.17
AUDJPY,20041124,133400,81.18,81.18,81.17,81.17
AUDJPY,20041124,133500,81.18,81.18,81.16,81.16
AUDJPY,20041124,133600,81.15,81.17,81.15,81.17
AUDJPY,20041124,133700,81.16,81.17,81.15,81.15
AUDJPY,20041124,133800,81.16,81.16,81.15,81.15
AUDJPY,20041124,133900,81.14,81.14,81.13,81.13
AUDJPY,20041124,134000,81.12,81.13,81.12,81.13
AUDJPY,20041124,134100,81.12,81.14,81.12,81.13
AUDJPY,20041124,134200,81.12,81.13,81.12,81.12
AUDJPY,20041124,134300,81.12,81.12,81.12,81.12
AUDJPY,20041124,134400,81.11,81.12,81.10,81.11
AUDJPY,20041124,134500,81.12,81.13,81.11,81.12
AUDJPY,20041124,134600,81.11,81.11,81.11,81.11
AUDJPY,20041124,134700,81.10,81.10,81.08,81.08
AUDJPY,20041124,134800,81.09,81.10,81.09,81.09
AUDJPY,20041124,134900,81.10,81.11,81.10,81.11
AUDJPY,20041124,135000,81.11,81.11,81.10,81.10
AUDJPY,20041124,135100,81.09,81.11,81.09,81.11
AUDJPY,20041124,135200,81.10,81.11,81.09,81.09
AUDJPY,20041124,135300,81.08,81.08,81.07,81.07
AUDJPY,20041124,135400,81.06,81.07,81.06,81.07
AUDJPY,20041124,135500,81.06,81.06,81.06,81.06
AUDJPY,20041124,135600,81.07,81.08,81.05,81.05
AUDJPY,20041124,135700,81.06,81.06,81.04,81.04
AUDJPY,20041124,135800,81.03,81.05,81.03,81.05
AUDJPY,20041124,135900,81.04,81.06,81.04,81.05
AUDJPY,20041124,140000,81.06,81.08,81.05,81.08
AUDJPY,20041124,140100,81.09,81.09,81.07,81.08
AUDJPY,20041124,140200,81.07,81.08,81.06,81.06
AUDJPY,20041124,140300,81.05,81.05,81.00,81.00
AUDJPY,20041124,140400,81.01,81.01,80.97,80.97
AUDJPY,20041124,140500,80.98,80.99,80.98,80.99
AUDJPY,20041124,140600,80.99,80.99,80.99,80.99
AUDJPY,20041124,140700,81.00,81.01,81.00,81.01
AUDJPY,20041124,140800,81.00,81.00,81.00,81.00
AUDJPY,20041124,140900,81.00,81.02,81.00,81.02
AUDJPY,20041124,141000,81.01,81.02,81.01,81.01
AUDJPY,20041124,141100,81.02,81.02,81.01,81.01
AUDJPY,20041124,141200,81.01,81.03,81.01,81.03
AUDJPY,20041124,141300,81.03,81.03,81.03,81.03
AUDJPY,20041124,141400,81.04,81.05,81.03,81.03
AUDJPY,20041124,141500,81.03,81.03,81.03,81.03
AUDJPY,20041124,141600,81.04,81.04,81.03,81.04
AUDJPY,20041124,141700,81.03,81.03,81.02,81.03
AUDJPY,20041124,141800,81.04,81.04,81.02,81.02
AUDJPY,20041124,141900,81.03,81.03,81.01,81.01
AUDJPY,20041124,142000,81.00,81.01,80.99,81.00
AUDJPY,20041124,142100,80.99,81.01,80.99,81.01
AUDJPY,20041124,142200,81.02,81.04,81.02,81.04
AUDJPY,20041124,142300,81.03,81.04,81.02,81.02
AUDJPY,20041124,142400,81.02,81.03,81.02,81.02
AUDJPY,20041124,142500,81.03,81.05,81.03,81.05
AUDJPY,20041124,142600,81.04,81.04,81.04,81.04
AUDJPY,20041124,142700,81.05,81.06,81.05,81.06
AUDJPY,20041124,142800,81.06,81.06,81.05,81.06
AUDJPY,20041124,142900,81.05,81.08,81.05,81.08
AUDJPY,20041124,143000,81.07,81.09,81.07,81.09
AUDJPY,20041124,143100,81.08,81.10,81.07,81.10
AUDJPY,20041124,143200,81.09,81.10,81.08,81.10
AUDJPY,20041124,143300,81.09,81.10,81.07,81.08
AUDJPY,20041124,143400,81.07,81.08,81.04,81.04
AUDJPY,20041124,143500,81.03,81.04,81.00,81.04
AUDJPY,20041124,143600,81.05,81.05,81.02,81.02
AUDJPY,20041124,143700,81.01,81.02,81.01,81.02
AUDJPY,20041124,143800,81.03,81.05,81.03,81.05
AUDJPY,20041124,143900,81.07,81.07,81.04,81.04
AUDJPY,20041124,144000,81.05,81.05,81.02,81.02
AUDJPY,20041124,144100,81.03,81.05,81.02,81.04
AUDJPY,20041124,144200,81.05,81.05,81.05,81.05
AUDJPY,20041124,144300,81.06,81.06,81.04,81.04
AUDJPY,20041124,144400,81.05,81.08,81.05,81.07
AUDJPY,20041124,144500,81.06,81.06,81.05,81.06
AUDJPY,20041124,144600,81.07,81.07,81.05,81.06
AUDJPY,20041124,144700,81.05,81.07,81.05,81.07
AUDJPY,20041124,144800,81.06,81.07,81.06,81.07
AUDJPY,20041124,144900,81.06,81.07,81.06,81.07
AUDJPY,20041124,145000,81.08,81.10,81.08,81.09
AUDJPY,20041124,145100,81.10,81.10,81.09,81.10
AUDJPY,20041124,145200,81.09,81.11,81.09,81.10
AUDJPY,20041124,145300,81.11,81.11,81.09,81.09
AUDJPY,20041124,145400,81.08,81.09,81.08,81.08
AUDJPY,20041124,145500,81.09,81.09,81.08,81.08
AUDJPY,20041124,145600,81.09,81.09,81.08,81.08
AUDJPY,20041124,145700,81.07,81.08,81.06,81.06
AUDJPY,20041124,145800,81.07,81.08,81.06,81.08
AUDJPY,20041124,145900,81.09,81.09,81.08,81.09
AUDJPY,20041124,150000,81.08,81.08,81.06,81.07
AUDJPY,20041124,150100,81.06,81.08,81.06,81.08
AUDJPY,20041124,150200,81.07,81.07,81.05,81.05
AUDJPY,20041124,150300,81.06,81.06,81.05,81.05
AUDJPY,20041124,150400,81.04,81.05,81.04,81.04
AUDJPY,20041124,150500,81.03,81.03,81.03,81.03
AUDJPY,20041124,150600,81.03,81.03,81.03,81.03
AUDJPY,20041124,150700,81.03,81.03,81.01,81.01
AUDJPY,20041124,150800,81.02,81.04,81.01,81.04
AUDJPY,20041124,150900,81.03,81.05,81.03,81.05
AUDJPY,20041124,151000,81.04,81.04,81.02,81.03
AUDJPY,20041124,151100,81.02,81.03,81.02,81.02
AUDJPY,20041124,151200,81.02,81.03,81.02,81.03
AUDJPY,20041124,151300,81.02,81.03,81.02,81.03
AUDJPY,20041124,151400,81.04,81.05,81.04,81.05
AUDJPY,20041124,151500,81.04,81.04,81.02,81.02
AUDJPY,20041124,151600,81.03,81.03,81.02,81.03
AUDJPY,20041124,151700,81.03,81.03,81.03,81.03
AUDJPY,20041124,151800,81.02,81.02,81.01,81.01
AUDJPY,20041124,151900,81.02,81.02,80.99,80.99
AUDJPY,20041124,152000,80.98,81.00,80.98,80.99
AUDJPY,20041124,152100,81.00,81.00,80.99,81.00
AUDJPY,20041124,152200,81.01,81.01,81.01,81.01
AUDJPY,20041124,152300,81.00,81.01,80.99,81.01
AUDJPY,20041124,152400,81.00,81.01,81.00,81.01
AUDJPY,20041124,152500,81.02,81.03,81.02,81.03
AUDJPY,20041124,152600,81.03,81.03,81.03,81.03
AUDJPY,20041124,152700,81.04,81.04,81.03,81.04
AUDJPY,20041124,152800,81.05,81.06,81.05,81.06
AUDJPY,20041124,152900,81.05,81.06,81.05,81.05
AUDJPY,20041124,153000,81.06,81.06,81.05,81.05
AUDJPY,20041124,153100,81.06,81.06,81.05,81.05
AUDJPY,20041124,153200,81.05,81.05,81.03,81.04
AUDJPY,20041124,153300,81.05,81.06,81.05,81.05
AUDJPY,20041124,153400,81.04,81.05,81.04,81.04
AUDJPY,20041124,153500,81.05,81.05,81.03,81.04
AUDJPY,20041124,153600,81.05,81.06,81.04,81.06
AUDJPY,20041124,153700,81.07,81.07,81.06,81.06
AUDJPY,20041124,153800,81.06,81.06,81.05,81.05
AUDJPY,20041124,153900,81.04,81.06,81.04,81.06
AUDJPY,20041124,154000,81.05,81.07,81.04,81.04
AUDJPY,20041124,154100,81.05,81.06,81.04,81.05
AUDJPY,20041124,154200,81.04,81.04,80.97,80.97
AUDJPY,20041124,154300,80.98,81.00,80.98,81.00
AUDJPY,20041124,154400,80.99,81.00,80.98,81.00
AUDJPY,20041124,154500,80.99,81.00,80.99,80.99
AUDJPY,20041124,154600,81.00,81.00,80.98,81.00
AUDJPY,20041124,154700,80.99,80.99,80.96,80.98
AUDJPY,20041124,154800,80.97,80.99,80.96,80.97
AUDJPY,20041124,154900,80.98,80.98,80.95,80.95
AUDJPY,20041124,155000,80.94,80.96,80.94,80.95
AUDJPY,20041124,155100,80.96,80.97,80.95,80.96
AUDJPY,20041124,155200,80.95,80.96,80.95,80.96
AUDJPY,20041124,155300,80.95,80.95,80.95,80.95
AUDJPY,20041124,155400,80.95,80.96,80.95,80.96
AUDJPY,20041124,155500,80.95,80.96,80.95,80.95
AUDJPY,20041124,155600,80.94,80.94,80.92,80.94
AUDJPY,20041124,155700,80.93,80.94,80.90,80.90
AUDJPY,20041124,155800,80.89,80.90,80.87,80.90
AUDJPY,20041124,155900,80.89,80.92,80.89,80.92
AUDJPY,20041124,160000,80.91,80.92,80.91,80.92
AUDJPY,20041124,160100,80.93,80.96,80.93,80.96
AUDJPY,20041124,160200,80.95,80.97,80.95,80.95
AUDJPY,20041124,160300,80.96,80.98,80.96,80.97
AUDJPY,20041124,160400,80.96,80.96,80.95,80.95
AUDJPY,20041124,160500,80.94,80.94,80.91,80.91
AUDJPY,20041124,160600,80.90,80.91,80.88,80.90
AUDJPY,20041124,160700,80.91,80.92,80.91,80.92
AUDJPY,20041124,160800,80.92,80.92,80.92,80.92
AUDJPY,20041124,160900,80.91,80.91,80.89,80.89
AUDJPY,20041124,161000,80.90,80.90,80.89,80.89
AUDJPY,20041124,161100,80.90,80.91,80.90,80.91
AUDJPY,20041124,161200,80.90,80.91,80.90,80.91
AUDJPY,20041124,161300,80.91,80.91,80.91,80.91
AUDJPY,20041124,161400,80.92,80.93,80.92,80.93
AUDJPY,20041124,161500,80.92,80.92,80.91,80.92
AUDJPY,20041124,161600,80.93,80.95,80.93,80.95
AUDJPY,20041124,161700,80.96,81.01,80.96,81.00
AUDJPY,20041124,161800,80.99,81.00,80.98,80.98
AUDJPY,20041124,161900,80.99,81.00,80.99,80.99
AUDJPY,20041124,162000,81.00,81.01,81.00,81.01
AUDJPY,20041124,162100,81.00,81.00,81.00,81.00
AUDJPY,20041124,162200,81.00,81.02,80.98,80.98
AUDJPY,20041124,162300,80.97,80.99,80.97,80.99
AUDJPY,20041124,162400,81.00,81.06,81.00,81.06
AUDJPY,20041124,162500,81.07,81.08,81.06,81.06
AUDJPY,20041124,162600,81.05,81.05,81.04,81.04
AUDJPY,20041124,162700,81.05,81.05,81.03,81.03
AUDJPY,20041124,162800,81.04,81.04,81.03,81.03
AUDJPY,20041124,162900,81.02,81.03,81.02,81.02
AUDJPY,20041124,163000,81.03,81.03,81.01,81.02
AUDJPY,20041124,163100,81.01,81.02,81.00,81.00
AUDJPY,20041124,163200,80.99,81.00,80.99,81.00
AUDJPY,20041124,163300,80.99,80.99,80.97,80.97
AUDJPY,20041124,163400,80.98,81.01,80.98,81.01
AUDJPY,20041124,163500,81.00,81.00,80.98,80.98
AUDJPY,20041124,163600,80.99,80.99,80.98,80.99
AUDJPY,20041124,163700,80.98,81.00,80.98,81.00
AUDJPY,20041124,163800,80.99,81.02,80.99,81.01
AUDJPY,20041124,163900,81.02,81.03,81.01,81.02
AUDJPY,20041124,164000,81.01,81.05,81.01,81.05
AUDJPY,20041124,164100,81.04,81.05,81.02,81.02
AUDJPY,20041124,164200,81.01,81.01,80.98,80.99
AUDJPY,20041124,164300,81.00,81.01,80.99,81.01
AUDJPY,20041124,164400,81.00,81.00,80.99,80.99
AUDJPY,20041124,164500,80.98,80.98,80.97,80.97
AUDJPY,20041124,164600,80.96,80.97,80.96,80.97
AUDJPY,20041124,164700,80.96,80.98,80.96,80.97
AUDJPY,20041124,164800,80.98,80.98,80.96,80.96
AUDJPY,20041124,164900,80.97,80.98,80.97,80.97
AUDJPY,20041124,165000,80.96,80.97,80.96,80.97
AUDJPY,20041124,165100,80.98,80.98,80.96,80.96
AUDJPY,20041124,165200,80.95,80.97,80.95,80.97
AUDJPY,20041124,165300,80.96,80.97,80.96,80.97
AUDJPY,20041124,165400,80.96,80.97,80.96,80.96
AUDJPY,20041124,165500,80.95,80.98,80.95,80.97
AUDJPY,20041124,165600,80.98,80.98,80.98,80.98
AUDJPY,20041124,165700,80.99,81.03,80.99,81.03
AUDJPY,20041124,165800,81.02,81.02,81.00,81.01
AUDJPY,20041124,165900,81.02,81.02,81.01,81.02
AUDJPY,20041124,170000,81.01,81.03,81.01,81.01
AUDJPY,20041124,170100,81.00,81.00,80.97,80.97
AUDJPY,20041124,170200,80.98,80.99,80.98,80.98
AUDJPY,20041124,170300,80.99,81.00,80.99,81.00
AUDJPY,20041124,170400,80.99,81.00,80.99,81.00
AUDJPY,20041124,170500,81.01,81.01,81.01,81.01
AUDJPY,20041124,170600,81.02,81.04,81.00,81.01
AUDJPY,20041124,170700,81.00,81.00,80.99,80.99
AUDJPY,20041124,170800,81.00,81.00,80.99,81.00
AUDJPY,20041124,170900,81.01,81.01,81.00,81.01
AUDJPY,20041124,171000,81.00,81.00,81.00,81.00
AUDJPY,20041124,171100,81.01,81.01,81.00,81.01
AUDJPY,20041124,171200,81.02,81.03,81.02,81.03
AUDJPY,20041124,171300,81.03,81.03,81.02,81.02
AUDJPY,20041124,171400,81.03,81.03,81.02,81.03
AUDJPY,20041124,171500,81.02,81.02,81.01,81.02
AUDJPY,20041124,171600,81.01,81.01,81.00,81.01
AUDJPY,20041124,171700,81.00,81.00,81.00,81.00
AUDJPY,20041124,171800,81.01,81.01,81.00,81.00
AUDJPY,20041124,171900,80.99,81.00,80.99,80.99
AUDJPY,20041124,172000,80.98,80.98,80.98,80.98
AUDJPY,20041124,172100,80.97,81.00,80.97,81.00
AUDJPY,20041124,172200,80.99,80.99,80.98,80.98
AUDJPY,20041124,172300,80.97,80.97,80.95,80.97
AUDJPY,20041124,172400,80.96,80.97,80.96,80.96
AUDJPY,20041124,172500,80.95,80.98,80.95,80.98
AUDJPY,20041124,172600,80.99,81.01,80.99,80.99
AUDJPY,20041124,172700,80.97,80.98,80.96,80.98
AUDJPY,20041124,172800,80.97,81.00,80.96,80.99
AUDJPY,20041124,172900,81.00,81.01,80.99,81.01
AUDJPY,20041124,173000,81.01,81.01,81.01,81.01
AUDJPY,20041124,173100,81.00,81.01,81.00,81.01
AUDJPY,20041124,173200,81.02,81.02,80.99,80.99
AUDJPY,20041124,173300,80.98,80.98,80.96,80.97
AUDJPY,20041124,173400,80.96,80.98,80.96,80.98
AUDJPY,20041124,173500,80.97,80.98,80.97,80.98
AUDJPY,20041124,173600,80.98,80.98,80.98,80.98
AUDJPY,20041124,173700,80.99,81.00,80.98,81.00
AUDJPY,20041124,173800,80.99,80.99,80.98,80.98
AUDJPY,20041124,173900,80.98,80.99,80.98,80.99
AUDJPY,20041124,174000,81.00,81.01,81.00,81.01
AUDJPY,20041124,174100,81.02,81.02,81.01,81.01
AUDJPY,20041124,174200,81.02,81.02,81.01,81.01
AUDJPY,20041124,174300,81.00,81.02,81.00,81.02
AUDJPY,20041124,174400,81.03,81.04,81.03,81.04
AUDJPY,20041124,174500,81.04,81.04,81.03,81.03
AUDJPY,20041124,174600,81.04,81.05,81.04,81.04
AUDJPY,20041124,174700,81.03,81.03,81.02,81.02
AUDJPY,20041124,174800,81.01,81.01,81.00,81.01
AUDJPY,20041124,174900,81.02,81.02,81.02,81.02
AUDJPY,20041124,175000,81.03,81.06,81.03,81.05
AUDJPY,20041124,175100,81.04,81.04,81.01,81.01
AUDJPY,20041124,175200,81.00,81.00,80.99,80.99
AUDJPY,20041124,175300,80.98,80.98,80.94,80.94
AUDJPY,20041124,175400,80.95,80.95,80.94,80.94
AUDJPY,20041124,175500,80.93,80.93,80.92,80.93
AUDJPY,20041124,175600,80.94,80.95,80.93,80.95
AUDJPY,20041124,175700,80.94,80.94,80.93,80.94
AUDJPY,20041124,175800,80.93,80.93,80.92,80.93
AUDJPY,20041124,175900,80.94,80.96,80.94,80.96
AUDJPY,20041124,180000,80.95,80.96,80.95,80.95
AUDJPY,20041124,180100,80.96,80.96,80.95,80.95
AUDJPY,20041124,180200,80.96,80.96,80.96,80.96
AUDJPY,20041124,180300,80.97,80.97,80.96,80.96
AUDJPY,20041124,180400,80.95,80.95,80.95,80.95
AUDJPY,20041124,180500,80.94,80.94,80.93,80.93
AUDJPY,20041124,180600,80.93,80.93,80.92,80.92
AUDJPY,20041124,180700,80.93,80.93,80.90,80.90
AUDJPY,20041124,180800,80.91,80.91,80.89,80.89
AUDJPY,20041124,180900,80.88,80.89,80.87,80.88
AUDJPY,20041124,181000,80.87,80.87,80.86,80.87
AUDJPY,20041124,181100,80.86,80.88,80.86,80.88
AUDJPY,20041124,181200,80.89,80.93,80.89,80.92
AUDJPY,20041124,181300,80.91,80.91,80.89,80.91
AUDJPY,20041124,181400,80.92,80.94,80.92,80.94
AUDJPY,20041124,181500,80.93,80.93,80.92,80.92
AUDJPY,20041124,181600,80.91,80.91,80.91,80.91
AUDJPY,20041124,181700,80.92,80.92,80.90,80.90
AUDJPY,20041124,181800,80.91,80.92,80.91,80.91
AUDJPY,20041124,181900,80.90,80.92,80.90,80.92
AUDJPY,20041124,182000,80.93,80.94,80.93,80.94
AUDJPY,20041124,182100,80.95,80.96,80.94,80.94
AUDJPY,20041124,182200,80.93,80.93,80.92,80.92
AUDJPY,20041124,182300,80.93,80.95,80.93,80.95
AUDJPY,20041124,182400,80.98,80.98,80.96,80.96
AUDJPY,20041124,182500,80.95,80.96,80.95,80.96
AUDJPY,20041124,182600,80.95,80.98,80.95,80.98
AUDJPY,20041124,182700,80.99,80.99,80.99,80.99
AUDJPY,20041124,182800,80.98,81.00,80.98,81.00
AUDJPY,20041124,182900,81.01,81.02,81.01,81.01
AUDJPY,20041124,183000,81.02,81.02,81.00,81.00
AUDJPY,20041124,183100,81.01,81.01,81.01,81.01
AUDJPY,20041124,183200,81.02,81.02,81.02,81.02
AUDJPY,20041124,183300,81.02,81.02,81.00,81.00
AUDJPY,20041124,183400,80.99,80.99,80.98,80.99
AUDJPY,20041124,183500,81.00,81.02,80.99,80.99
AUDJPY,20041124,183600,81.00,81.01,81.00,81.01
AUDJPY,20041124,183700,81.02,81.04,81.02,81.04
AUDJPY,20041124,183800,81.03,81.04,81.02,81.02
AUDJPY,20041124,183900,81.01,81.01,80.98,80.99
AUDJPY,20041124,184000,81.00,81.00,80.97,80.98
AUDJPY,20041124,184100,80.97,81.00,80.97,81.00
AUDJPY,20041124,184200,80.99,80.99,80.98,80.99
AUDJPY,20041124,184300,80.98,80.98,80.98,80.98
AUDJPY,20041124,184400,80.98,81.00,80.98,81.00
AUDJPY,20041124,184500,80.99,80.99,80.97,80.98
AUDJPY,20041124,184600,80.99,80.99,80.97,80.98
AUDJPY,20041124,184700,80.97,80.98,80.96,80.96
AUDJPY,20041124,184800,80.95,80.96,80.95,80.96
AUDJPY,20041124,184900,80.97,80.97,80.95,80.95
AUDJPY,20041124,185000,80.95,80.97,80.95,80.97
AUDJPY,20041124,185100,80.96,80.97,80.96,80.97
AUDJPY,20041124,185200,80.98,81.00,80.98,81.00
AUDJPY,20041124,185300,80.99,81.00,80.98,80.98
AUDJPY,20041124,185400,80.99,81.02,80.99,81.01
AUDJPY,20041124,185500,81.00,81.01,80.99,81.00
AUDJPY,20041124,185600,81.01,81.01,81.01,81.01
AUDJPY,20041124,185700,81.00,81.00,81.00,81.00
AUDJPY,20041124,185800,81.00,81.01,80.99,81.01
AUDJPY,20041124,185900,81.00,81.00,80.98,80.98
AUDJPY,20041124,190000,80.97,80.98,80.95,80.95
AUDJPY,20041124,190100,80.96,80.96,80.94,80.95
AUDJPY,20041124,190200,80.94,80.95,80.92,80.93
AUDJPY,20041124,190300,80.92,80.92,80.91,80.92
AUDJPY,20041124,190400,80.91,80.91,80.91,80.91
AUDJPY,20041124,190500,80.92,80.92,80.91,80.91
AUDJPY,20041124,190600,80.92,80.92,80.92,80.92
AUDJPY,20041124,190700,80.93,80.94,80.93,80.94
AUDJPY,20041124,190800,80.93,80.94,80.93,80.94
AUDJPY,20041124,190900,80.93,80.93,80.93,80.93
AUDJPY,20041124,191000,80.93,80.93,80.92,80.92
AUDJPY,20041124,191100,80.93,80.93,80.92,80.92
AUDJPY,20041124,191200,80.91,80.93,80.90,80.93
AUDJPY,20041124,191300,80.94,80.94,80.92,80.92
AUDJPY,20041124,191400,80.91,80.92,80.89,80.89
AUDJPY,20041124,191500,80.90,80.90,80.90,80.90
AUDJPY,20041124,191600,80.90,80.90,80.90,80.90
AUDJPY,20041124,191700,80.89,80.89,80.89,80.89
AUDJPY,20041124,191800,80.89,80.90,80.89,80.89
AUDJPY,20041124,191900,80.90,80.90,80.89,80.89
AUDJPY,20041124,192000,80.90,80.91,80.90,80.90
AUDJPY,20041124,192100,80.91,80.92,80.90,80.92
AUDJPY,20041124,192200,80.93,80.93,80.92,80.92
AUDJPY,20041124,192300,80.91,80.91,80.90,80.90
AUDJPY,20041124,192400,80.91,80.92,80.91,80.92
AUDJPY,20041124,192500,80.91,80.93,80.90,80.93
AUDJPY,20041124,192600,80.92,80.92,80.92,80.92
AUDJPY,20041124,192700,80.91,80.91,80.90,80.90
AUDJPY,20041124,192800,80.91,80.91,80.89,80.89
AUDJPY,20041124,192900,80.88,80.89,80.88,80.89
AUDJPY,20041124,193000,80.88,80.88,80.87,80.87
AUDJPY,20041124,193100,80.89,80.90,80.89,80.90
AUDJPY,20041124,193200,80.91,80.92,80.91,80.92
AUDJPY,20041124,193300,80.93,80.93,80.93,80.93
AUDJPY,20041124,193400,80.93,80.93,80.93,80.93
AUDJPY,20041124,193500,80.93,80.93,80.93,80.93
AUDJPY,20041124,193600,80.93,80.95,80.93,80.95
AUDJPY,20041124,193700,80.95,80.95,80.95,80.95
AUDJPY,20041124,193800,80.95,80.96,80.95,80.95
AUDJPY,20041124,193900,80.96,80.97,80.96,80.97
AUDJPY,20041124,194000,80.97,80.97,80.97,80.97
AUDJPY,20041124,194100,80.98,80.99,80.98,80.98
AUDJPY,20041124,194200,80.98,80.98,80.98,80.98
AUDJPY,20041124,194300,80.99,80.99,80.98,80.98
AUDJPY,20041124,194400,80.99,81.00,80.99,81.00
AUDJPY,20041124,194500,81.00,81.00,80.99,80.99
AUDJPY,20041124,194600,80.98,80.99,80.98,80.99
AUDJPY,20041124,194700,80.99,81.00,80.99,81.00
AUDJPY,20041124,194800,81.00,81.00,80.98,80.98
AUDJPY,20041124,194900,80.98,80.98,80.97,80.97
AUDJPY,20041124,195000,80.98,81.01,80.98,80.99
AUDJPY,20041124,195100,81.00,81.01,80.99,80.99
AUDJPY,20041124,195200,81.00,81.02,80.99,81.02
AUDJPY,20041124,195300,81.01,81.01,81.01,81.01
AUDJPY,20041124,195400,81.00,81.01,80.99,80.99
AUDJPY,20041124,195500,81.00,81.01,81.00,81.01
AUDJPY,20041124,195600,81.02,81.02,81.01,81.01
AUDJPY,20041124,195700,81.00,81.00,80.98,80.98
AUDJPY,20041124,195800,80.97,80.98,80.96,80.96
AUDJPY,20041124,195900,80.97,80.98,80.97,80.98
AUDJPY,20041124,200000,80.97,80.98,80.97,80.98
AUDJPY,20041124,200100,80.98,80.98,80.98,80.98
AUDJPY,20041124,200200,80.99,80.99,80.98,80.98
AUDJPY,20041124,200300,80.99,81.00,80.99,81.00
AUDJPY,20041124,200400,80.99,81.00,80.98,81.00
AUDJPY,20041124,200500,80.99,80.99,80.98,80.98
AUDJPY,20041124,200600,80.99,81.01,80.99,81.01
AUDJPY,20041124,200700,81.00,81.00,80.98,80.99
AUDJPY,20041124,200800,80.98,80.99,80.98,80.99
AUDJPY,20041124,200900,80.98,80.99,80.98,80.99
AUDJPY,20041124,201000,80.99,80.99,80.98,80.99
AUDJPY,20041124,201100,80.98,81.00,80.98,81.00
AUDJPY,20041124,201200,81.01,81.01,80.98,80.98
AUDJPY,20041124,201300,80.97,80.99,80.97,80.98
AUDJPY,20041124,201400,80.97,80.98,80.97,80.98
AUDJPY,20041124,201500,80.97,80.97,80.97,80.97
AUDJPY,20041124,201600,80.98,80.98,80.96,80.96
AUDJPY,20041124,201700,80.95,80.96,80.95,80.96
AUDJPY,20041124,201800,80.95,80.95,80.95,80.95
AUDJPY,20041124,201900,80.96,80.97,80.96,80.96
AUDJPY,20041124,202000,80.97,80.98,80.97,80.98
AUDJPY,20041124,202100,80.98,80.98,80.97,80.97
AUDJPY,20041124,202200,80.97,80.98,80.97,80.98
AUDJPY,20041124,202300,80.97,80.97,80.97,80.97
AUDJPY,20041124,202400,80.98,80.98,80.97,80.97
AUDJPY,20041124,202500,80.97,80.97,80.97,80.97
AUDJPY,20041124,202600,80.97,80.97,80.97,80.97
AUDJPY,20041124,202700,80.96,80.96,80.95,80.95
AUDJPY,20041124,202800,80.96,80.96,80.95,80.96
AUDJPY,20041124,202900,80.96,80.96,80.96,80.96
AUDJPY,20041124,203000,80.97,80.97,80.97,80.97
AUDJPY,20041124,203100,80.98,80.99,80.98,80.99
AUDJPY,20041124,203200,81.00,81.01,80.99,80.99
AUDJPY,20041124,203300,80.98,80.98,80.97,80.97
AUDJPY,20041124,203400,80.97,80.97,80.97,80.97
AUDJPY,20041124,203500,80.98,80.99,80.98,80.98
AUDJPY,20041124,203600,80.99,80.99,80.98,80.98
AUDJPY,20041124,203700,80.99,80.99,80.99,80.99
AUDJPY,20041124,203800,80.98,80.99,80.98,80.99
AUDJPY,20041124,203900,81.00,81.00,80.99,80.99
AUDJPY,20041124,204000,81.00,81.00,81.00,81.00
AUDJPY,20041124,204100,81.01,81.01,81.01,81.01
AUDJPY,20041124,204200,81.01,81.01,80.99,80.99
AUDJPY,20041124,204300,81.00,81.01,81.00,81.01
AUDJPY,20041124,204400,81.01,81.01,81.01,81.01
AUDJPY,20041124,204500,81.01,81.01,81.01,81.01
AUDJPY,20041124,204600,81.01,81.01,81.01,81.01
AUDJPY,20041124,204700,81.02,81.02,81.02,81.02
AUDJPY,20041124,204800,81.02,81.03,81.01,81.02
AUDJPY,20041124,204900,81.01,81.01,81.00,81.01
AUDJPY,20041124,205000,81.01,81.01,81.00,81.00
AUDJPY,20041124,205100,81.00,81.00,80.99,80.99
AUDJPY,20041124,205200,81.00,81.00,81.00,81.00
AUDJPY,20041124,205300,81.00,81.00,81.00,81.00
AUDJPY,20041124,205400,81.00,81.01,81.00,81.01
AUDJPY,20041124,205500,81.00,81.00,81.00,81.00
AUDJPY,20041124,205600,81.01,81.01,81.01,81.01
AUDJPY,20041124,205700,81.01,81.01,81.01,81.01
AUDJPY,20041124,205800,81.01,81.01,81.00,81.00
AUDJPY,20041124,205900,81.01,81.01,81.01,81.01
AUDJPY,20041124,210000,81.02,81.04,81.02,81.04
AUDJPY,20041124,210100,81.03,81.03,81.01,81.01
AUDJPY,20041124,210200,81.01,81.01,81.00,81.00
AUDJPY,20041124,210300,81.01,81.01,81.00,81.00
AUDJPY,20041124,210400,81.00,81.00,81.00,81.00
AUDJPY,20041124,210500,81.01,81.02,81.01,81.02
AUDJPY,20041124,210600,81.02,81.02,81.02,81.02
AUDJPY,20041124,210700,81.02,81.02,81.02,81.02
AUDJPY,20041124,210800,81.02,81.02,81.02,81.02
AUDJPY,20041124,210900,81.03,81.04,81.03,81.03
AUDJPY,20041124,211000,81.03,81.03,81.03,81.03
AUDJPY,20041124,211100,81.03,81.03,81.03,81.03
AUDJPY,20041124,211200,81.04,81.04,81.04,81.04
AUDJPY,20041124,211300,81.04,81.04,81.04,81.04
AUDJPY,20041124,211400,81.04,81.05,81.04,81.05
AUDJPY,20041124,211500,81.04,81.04,81.04,81.04
AUDJPY,20041124,211600,81.04,81.04,81.04,81.04
AUDJPY,20041124,211700,81.04,81.04,81.04,81.04
AUDJPY,20041124,211800,81.04,81.04,81.04,81.04
AUDJPY,20041124,211900,81.04,81.04,81.04,81.04
AUDJPY,20041124,212000,81.04,81.04,81.04,81.04
AUDJPY,20041124,212100,81.04,81.05,81.04,81.05
AUDJPY,20041124,212200,81.05,81.05,81.05,81.05
AUDJPY,20041124,212300,81.05,81.05,81.05,81.05
AUDJPY,20041124,212400,81.06,81.06,81.06,81.06
AUDJPY,20041124,212500,81.06,81.07,81.06,81.07
AUDJPY,20041124,212600,81.08,81.09,81.08,81.09
AUDJPY,20041124,212700,81.09,81.10,81.08,81.08
AUDJPY,20041124,212800,81.09,81.09,81.09,81.09
AUDJPY,20041124,212900,81.08,81.09,81.08,81.08
AUDJPY,20041124,213000,81.07,81.07,81.07,81.07
AUDJPY,20041124,213100,81.08,81.09,81.08,81.09
AUDJPY,20041124,213200,81.09,81.09,81.09,81.09
AUDJPY,20041124,213300,81.09,81.09,81.07,81.07
AUDJPY,20041124,213400,81.07,81.07,81.07,81.07
AUDJPY,20041124,213500,81.06,81.07,81.06,81.07
AUDJPY,20041124,213600,81.07,81.07,81.06,81.06
AUDJPY,20041124,213700,81.05,81.06,81.05,81.05
AUDJPY,20041124,213800,81.05,81.05,81.05,81.05
AUDJPY,20041124,213900,81.06,81.06,81.05,81.05
AUDJPY,20041124,214000,81.04,81.04,81.04,81.04
AUDJPY,20041124,214100,81.04,81.05,81.04,81.04
AUDJPY,20041124,214200,81.04,81.04,81.04,81.04
AUDJPY,20041124,214300,81.05,81.05,81.05,81.05
AUDJPY,20041124,214400,81.04,81.04,81.03,81.03
AUDJPY,20041124,214500,81.03,81.03,81.03,81.03
AUDJPY,20041124,214600,81.02,81.02,81.02,81.02
AUDJPY,20041124,214700,81.03,81.03,81.02,81.02
AUDJPY,20041124,214800,81.03,81.04,81.03,81.04
AUDJPY,20041124,214900,81.04,81.05,81.04,81.05
AUDJPY,20041124,215000,81.05,81.06,81.05,81.06
AUDJPY,20041124,215100,81.06,81.06,81.06,81.06
AUDJPY,20041124,215200,81.06,81.07,81.06,81.07
AUDJPY,20041124,215300,81.06,81.06,81.06,81.06
AUDJPY,20041124,215400,81.06,81.06,81.05,81.05
AUDJPY,20041124,215500,81.04,81.04,81.04,81.04
AUDJPY,20041124,215600,81.03,81.03,81.03,81.03
AUDJPY,20041124,215700,81.03,81.04,81.03,81.04
AUDJPY,20041124,215800,81.03,81.04,81.03,81.04
AUDJPY,20041124,215900,81.04,81.04,81.03,81.03
AUDJPY,20041124,220000,81.03,81.03,81.02,81.02
AUDJPY,20041124,220100,81.01,81.01,81.01,81.01
AUDJPY,20041124,220200,81.01,81.01,81.00,81.01
AUDJPY,20041124,220300,81.00,81.01,81.00,81.01
AUDJPY,20041124,220400,81.00,81.00,81.00,81.00
AUDJPY,20041124,220500,81.01,81.02,81.01,81.01
AUDJPY,20041124,220600,81.02,81.02,81.01,81.02
AUDJPY,20041124,220700,81.02,81.02,81.02,81.02
AUDJPY,20041124,220800,81.02,81.02,81.02,81.02
AUDJPY,20041124,220900,81.02,81.02,81.02,81.02
AUDJPY,20041124,221000,81.02,81.02,81.02,81.02
AUDJPY,20041124,221100,81.02,81.02,81.02,81.02
AUDJPY,20041124,221200,81.02,81.02,81.02,81.02
AUDJPY,20041124,221300,81.02,81.02,81.02,81.02
AUDJPY,20041124,221400,81.02,81.02,81.02,81.02
AUDJPY,20041124,221500,81.02,81.02,81.00,81.00
AUDJPY,20041124,221600,80.98,80.98,80.92,80.93
AUDJPY,20041124,221700,80.92,80.92,80.90,80.92
AUDJPY,20041124,221800,80.93,80.94,80.90,80.90
AUDJPY,20041124,221900,80.91,80.92,80.91,80.91
AUDJPY,20041124,222000,80.91,80.91,80.91,80.91
AUDJPY,20041124,222100,80.91,80.92,80.91,80.92
AUDJPY,20041124,222200,80.91,80.91,80.89,80.89
AUDJPY,20041124,222300,80.90,80.90,80.89,80.89
AUDJPY,20041124,222400,80.88,80.88,80.88,80.88
AUDJPY,20041124,222500,80.89,80.89,80.88,80.88
AUDJPY,20041124,222600,80.88,80.89,80.88,80.89
AUDJPY,20041124,222700,80.89,80.89,80.89,80.89
AUDJPY,20041124,222800,80.88,80.89,80.88,80.89
AUDJPY,20041124,222900,80.90,80.90,80.90,80.90
AUDJPY,20041124,223000,80.89,80.91,80.89,80.91
AUDJPY,20041124,223100,80.91,80.91,80.91,80.91
AUDJPY,20041124,223200,80.92,80.94,80.92,80.94
AUDJPY,20041124,223300,80.94,80.94,80.94,80.94
AUDJPY,20041124,223400,80.93,80.94,80.93,80.94
AUDJPY,20041124,223500,80.94,80.94,80.92,80.92
AUDJPY,20041124,223600,80.91,80.91,80.91,80.91
AUDJPY,20041124,223700,80.91,80.91,80.90,80.90
AUDJPY,20041124,223800,80.90,80.90,80.90,80.90
AUDJPY,20041124,223900,80.90,80.90,80.90,80.90
AUDJPY,20041124,224000,80.90,80.90,80.90,80.90
AUDJPY,20041124,224100,80.91,80.91,80.90,80.90
AUDJPY,20041124,224200,80.91,80.91,80.89,80.89
AUDJPY,20041124,224300,80.90,80.90,80.90,80.90
AUDJPY,20041124,224400,80.90,80.91,80.90,80.90
AUDJPY,20041124,224500,80.91,80.91,80.89,80.89
AUDJPY,20041124,224600,80.90,80.90,80.90,80.90
AUDJPY,20041124,224700,80.90,80.90,80.90,80.90
AUDJPY,20041124,224800,80.89,80.89,80.88,80.88
AUDJPY,20041124,224900,80.87,80.87,80.86,80.86
AUDJPY,20041124,225000,80.86,80.86,80.85,80.85
AUDJPY,20041124,225100,80.86,80.86,80.86,80.86
AUDJPY,20041124,225200,80.86,80.87,80.86,80.87
AUDJPY,20041124,225300,80.88,80.88,80.88,80.88
AUDJPY,20041124,225400,80.87,80.88,80.87,80.88
AUDJPY,20041124,225500,80.87,80.88,80.87,80.88
AUDJPY,20041124,225600,80.87,80.87,80.87,80.87
AUDJPY,20041124,225700,80.87,80.87,80.87,80.87
AUDJPY,20041124,225800,80.87,80.87,80.87,80.87
AUDJPY,20041124,225900,80.87,80.87,80.87,80.87
AUDJPY,20041124,230000,80.87,80.87,80.86,80.86
AUDJPY,20041124,230100,80.87,80.87,80.87,80.87
AUDJPY,20041124,230200,80.87,80.87,80.87,80.87
AUDJPY,20041124,230300,80.87,80.87,80.87,80.87
AUDJPY,20041124,230400,80.87,80.87,80.87,80.87
AUDJPY,20041124,230500,80.87,80.88,80.87,80.88
AUDJPY,20041124,230600,80.89,80.89,80.89,80.89
AUDJPY,20041124,230700,80.88,80.90,80.88,80.90
AUDJPY,20041124,230800,80.90,80.90,80.90,80.90
AUDJPY,20041124,230900,80.90,80.91,80.90,80.91
AUDJPY,20041124,231000,80.91,80.91,80.91,80.91
AUDJPY,20041124,231100,80.91,80.91,80.91,80.91
AUDJPY,20041124,231200,80.91,80.91,80.91,80.91
AUDJPY,20041124,231300,80.92,80.92,80.91,80.92
AUDJPY,20041124,231400,80.93,80.93,80.92,80.92
AUDJPY,20041124,231500,80.91,80.93,80.91,80.93
AUDJPY,20041124,231600,80.92,80.94,80.92,80.94
AUDJPY,20041124,231700,80.93,80.93,80.93,80.93
AUDJPY,20041124,231800,80.93,80.94,80.93,80.94
AUDJPY,20041124,231900,80.95,80.95,80.94,80.95
AUDJPY,20041124,232000,80.95,80.95,80.95,80.95
AUDJPY,20041124,232100,80.94,80.94,80.93,80.93
AUDJPY,20041124,232200,80.94,80.94,80.94,80.94
AUDJPY,20041124,232300,80.94,80.94,80.94,80.94
AUDJPY,20041124,232400,80.93,80.93,80.93,80.93
AUDJPY,20041124,232500,80.94,80.95,80.94,80.95
AUDJPY,20041124,232600,80.94,80.95,80.94,80.95
AUDJPY,20041124,232700,80.95,80.95,80.95,80.95
AUDJPY,20041124,232800,80.95,80.95,80.94,80.94
AUDJPY,20041124,232900,80.95,80.95,80.95,80.95
AUDJPY,20041124,233000,80.95,80.95,80.95,80.95
AUDJPY,20041124,233100,80.95,80.95,80.95,80.95
AUDJPY,20041124,233200,80.94,80.96,80.94,80.95
AUDJPY,20041124,233300,80.95,80.95,80.95,80.95
AUDJPY,20041124,233400,80.94,80.95,80.94,80.95
AUDJPY,20041124,233500,80.96,80.96,80.96,80.96
AUDJPY,20041124,233600,80.95,80.95,80.95,80.95
AUDJPY,20041124,233700,80.94,80.95,80.94,80.95
AUDJPY,20041124,233800,80.96,80.96,80.94,80.94
AUDJPY,20041124,233900,80.94,80.94,80.94,80.94
AUDJPY,20041124,234000,80.95,80.95,80.94,80.95
AUDJPY,20041124,234100,80.95,80.95,80.95,80.95
AUDJPY,20041124,234200,80.94,80.94,80.94,80.94
AUDJPY,20041124,234300,80.94,80.94,80.92,80.94
AUDJPY,20041124,234400,80.95,80.97,80.95,80.97
AUDJPY,20041124,234500,80.98,80.99,80.98,80.99
AUDJPY,20041124,234600,81.00,81.00,80.99,81.00
AUDJPY,20041124,234700,80.99,80.99,80.97,80.98
AUDJPY,20041124,234800,80.98,80.98,80.97,80.97
AUDJPY,20041124,234900,80.96,80.96,80.96,80.96
AUDJPY,20041124,235000,80.96,80.96,80.96,80.96
AUDJPY,20041124,235100,80.95,80.96,80.95,80.96
AUDJPY,20041124,235200,80.96,80.96,80.96,80.96
AUDJPY,20041124,235300,80.95,80.96,80.95,80.96
AUDJPY,20041124,235400,80.96,80.97,80.96,80.97
AUDJPY,20041124,235500,80.96,80.96,80.96,80.96
AUDJPY,20041124,235600,80.96,80.96,80.96,80.96
AUDJPY,20041124,235700,80.96,80.96,80.95,80.95
AUDJPY,20041124,235800,80.96,80.96,80.95,80.96
AUDJPY,20041124,235900,80.95,80.96,80.95,80.96
AUDJPY,20041125,000000,80.96,80.96,80.96,80.96
NZDUSD,20041124,000100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041124,000200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041124,000300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041124,000400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041124,000500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041124,000600,0.7132,0.7133,0.7131,0.7131
NZDUSD,20041124,000700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,000800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,000900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,001000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,001100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,001200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,001300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041124,001400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041124,001500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041124,001600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041124,001700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041124,001800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041124,001900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041124,002000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041124,002100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041124,002200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,002300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,002400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,002500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,002600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,002700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,002800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,002900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041124,003000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,003100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,003200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041124,003300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,003400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041124,003500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041124,003600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041124,003700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,003800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,003900,0.7131,0.7132,0.7131,0.7131
NZDUSD,20041124,004000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041124,004100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,004200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,004300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041124,004400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041124,004500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041124,004600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041124,004700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041124,004800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041124,004900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041124,005000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,005100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,005200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,005300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,005400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,005500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041124,005600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041124,005700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041124,005800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041124,005900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041124,010000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041124,010100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041124,010200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041124,010300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041124,010400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,010500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,010600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,010700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,010800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041124,010900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041124,011000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,011100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041124,011200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041124,011300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041124,011400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041124,011500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041124,011600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041124,011700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,011800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041124,011900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041124,012000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,012100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041124,012200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041124,012300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041124,012400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041124,012500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041124,012600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041124,012700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041124,012800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041124,012900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041124,013000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041124,013100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041124,013200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041124,013300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041124,013400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041124,013500,0.7126,0.7126,0.7124,0.7124
NZDUSD,20041124,013600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041124,013700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041124,013800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041124,013900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041124,014000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041124,014100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041124,014200,0.7121,0.7121,0.7119,0.7119
NZDUSD,20041124,014300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041124,014400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041124,014500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,014600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,014700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,014800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,014900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,015000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041124,015100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,015200,0.7117,0.7117,0.7114,0.7114
NZDUSD,20041124,015300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,015400,0.7112,0.7113,0.7112,0.7112
NZDUSD,20041124,015500,0.7111,0.7111,0.7109,0.7109
NZDUSD,20041124,015600,0.7108,0.7108,0.7105,0.7106
NZDUSD,20041124,015700,0.7105,0.7105,0.7101,0.7101
NZDUSD,20041124,015800,0.7102,0.7103,0.7101,0.7102
NZDUSD,20041124,015900,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041124,020000,0.7101,0.7101,0.7099,0.7100
NZDUSD,20041124,020100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041124,020200,0.7099,0.7099,0.7096,0.7096
NZDUSD,20041124,020300,0.7097,0.7097,0.7095,0.7095
NZDUSD,20041124,020400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041124,020500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041124,020600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041124,020700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,020800,0.7098,0.7100,0.7098,0.7100
NZDUSD,20041124,020900,0.7101,0.7103,0.7101,0.7102
NZDUSD,20041124,021000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,021100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,021200,0.7100,0.7103,0.7100,0.7103
NZDUSD,20041124,021300,0.7102,0.7104,0.7102,0.7103
NZDUSD,20041124,021400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,021500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,021600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041124,021700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041124,021800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,021900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,022000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041124,022100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,022200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,022300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,022400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,022500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041124,022600,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041124,022700,0.7100,0.7100,0.7098,0.7098
NZDUSD,20041124,022800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041124,022900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041124,023000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041124,023100,0.7100,0.7103,0.7100,0.7103
NZDUSD,20041124,023200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,023300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,023400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,023500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041124,023600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,023700,0.7107,0.7107,0.7105,0.7105
NZDUSD,20041124,023800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041124,023900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,024000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,024100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,024200,0.7103,0.7103,0.7090,0.7097
NZDUSD,20041124,024300,0.7098,0.7100,0.7098,0.7099
NZDUSD,20041124,024400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041124,024500,0.7096,0.7096,0.7092,0.7092
NZDUSD,20041124,024600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041124,024700,0.7095,0.7095,0.7092,0.7092
NZDUSD,20041124,024800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041124,024900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041124,025000,0.7090,0.7090,0.7087,0.7090
NZDUSD,20041124,025100,0.7091,0.7092,0.7090,0.7090
NZDUSD,20041124,025200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,025300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,025400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,025500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,025600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,025700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041124,025800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20041124,025900,0.7085,0.7086,0.7085,0.7085
NZDUSD,20041124,030000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,030100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,030200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041124,030300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041124,030400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,030500,0.7084,0.7086,0.7084,0.7086
NZDUSD,20041124,030600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,030700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,030800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041124,030900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041124,031000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,031100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,031200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041124,031300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,031400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,031500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041124,031600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,031700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,031800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041124,031900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,032000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041124,032100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,032200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041124,032300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,032400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,032500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041124,032600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,032700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041124,032800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041124,032900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041124,033000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041124,033100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041124,033200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20041124,033300,0.7082,0.7082,0.7081,0.7082
NZDUSD,20041124,033400,0.7083,0.7083,0.7081,0.7082
NZDUSD,20041124,033500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041124,033600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041124,033700,0.7082,0.7082,0.7081,0.7082
NZDUSD,20041124,033800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041124,033900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,034000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,034100,0.7084,0.7086,0.7084,0.7086
NZDUSD,20041124,034200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041124,034300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,034400,0.7087,0.7092,0.7087,0.7091
NZDUSD,20041124,034500,0.7092,0.7092,0.7091,0.7092
NZDUSD,20041124,034600,0.7093,0.7093,0.7092,0.7093
NZDUSD,20041124,034700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041124,034800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041124,034900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,035000,0.7097,0.7099,0.7097,0.7099
NZDUSD,20041124,035100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,035200,0.7098,0.7098,0.7096,0.7096
NZDUSD,20041124,035300,0.7097,0.7097,0.7095,0.7095
NZDUSD,20041124,035400,0.7096,0.7097,0.7096,0.7096
NZDUSD,20041124,035500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041124,035600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041124,035700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041124,035800,0.7097,0.7098,0.7096,0.7097
NZDUSD,20041124,035900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,040000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041124,040100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041124,040200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041124,040300,0.7096,0.7096,0.7094,0.7094
NZDUSD,20041124,040400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041124,040500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041124,040600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041124,040700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041124,040800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041124,040900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041124,041000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041124,041100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041124,041200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041124,041300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041124,041400,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041124,041500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20041124,041600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041124,041700,0.7096,0.7097,0.7096,0.7096
NZDUSD,20041124,041800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041124,041900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041124,042000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041124,042100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20041124,042200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041124,042300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,042400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,042500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,042600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041124,042700,0.7099,0.7099,0.7097,0.7097
NZDUSD,20041124,042800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,042900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,043000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,043100,0.7096,0.7096,0.7094,0.7095
NZDUSD,20041124,043200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041124,043300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20041124,043400,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041124,043500,0.7093,0.7093,0.7092,0.7093
NZDUSD,20041124,043600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20041124,043700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20041124,043800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041124,043900,0.7095,0.7095,0.7093,0.7093
NZDUSD,20041124,044000,0.7091,0.7092,0.7091,0.7091
NZDUSD,20041124,044100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041124,044200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041124,044300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041124,044400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041124,044500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041124,044600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041124,044700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20041124,044800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041124,044900,0.7092,0.7092,0.7089,0.7089
NZDUSD,20041124,045000,0.7090,0.7090,0.7088,0.7088
NZDUSD,20041124,045100,0.7089,0.7089,0.7088,0.7089
NZDUSD,20041124,045200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,045300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,045400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,045500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,045600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,045700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,045800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,045900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041124,050000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041124,050100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041124,050200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,050300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041124,050400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041124,050500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041124,050600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041124,050700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041124,050800,0.7082,0.7084,0.7082,0.7084
NZDUSD,20041124,050900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,051000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20041124,051100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041124,051200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041124,051300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,051400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041124,051500,0.7085,0.7088,0.7085,0.7088
NZDUSD,20041124,051600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041124,051700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,051800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041124,051900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041124,052000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041124,052100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,052200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20041124,052300,0.7091,0.7091,0.7089,0.7089
NZDUSD,20041124,052400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,052500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,052600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041124,052700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,052800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041124,052900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,053000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,053100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,053200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041124,053300,0.7086,0.7088,0.7086,0.7087
NZDUSD,20041124,053400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,053500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,053600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,053700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041124,053800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,053900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,054000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,054100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041124,054200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041124,054300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041124,054400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041124,054500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041124,054600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041124,054700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,054800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,054900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041124,055000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,055100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,055200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,055300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041124,055400,0.7084,0.7087,0.7084,0.7086
NZDUSD,20041124,055500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,055600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,055700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,055800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,055900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20041124,060000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,060100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,060200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,060300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,060400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041124,060500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,060600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,060700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,060800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,060900,0.7086,0.7088,0.7086,0.7088
NZDUSD,20041124,061000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041124,061100,0.7087,0.7089,0.7087,0.7089
NZDUSD,20041124,061200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041124,061300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,061400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,061500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,061600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,061700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,061900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041124,062000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,062100,0.7087,0.7088,0.7087,0.7088
NZDUSD,20041124,062200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,062300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041124,062400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041124,062500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,062600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,062700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,062800,0.7089,0.7090,0.7089,0.7089
NZDUSD,20041124,062900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,063000,0.7088,0.7089,0.7088,0.7088
NZDUSD,20041124,063100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041124,063200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20041124,063300,0.7087,0.7088,0.7086,0.7086
NZDUSD,20041124,063400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,063500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,063600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,063700,0.7086,0.7087,0.7085,0.7086
NZDUSD,20041124,063800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,063900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,064000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,064100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,064200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,064300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20041124,064400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,064500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041124,064600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,064700,0.7083,0.7083,0.7082,0.7083
NZDUSD,20041124,064800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,064900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,065000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,065100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,065200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041124,065300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041124,065400,0.7082,0.7083,0.7081,0.7083
NZDUSD,20041124,065500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,065600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,065700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,065800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,065900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,070000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041124,070100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,070200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,070300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,070400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20041124,070500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20041124,070600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20041124,070700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041124,070800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20041124,070900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20041124,071000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041124,071100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041124,071200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,071300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20041124,071400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,071500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,071600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,071700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,071800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,071900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20041124,072000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,072100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,072200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,072300,0.7084,0.7084,0.7083,0.7084
NZDUSD,20041124,072400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20041124,072500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041124,072600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,072700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,072800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,072900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,073000,0.7085,0.7087,0.7085,0.7087
NZDUSD,20041124,073100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,073200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,073300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20041124,073400,0.7085,0.7087,0.7085,0.7087
NZDUSD,20041124,073500,0.7086,0.7087,0.7086,0.7086
NZDUSD,20041124,073600,0.7087,0.7089,0.7087,0.7088
NZDUSD,20041124,073700,0.7089,0.7089,0.7087,0.7088
NZDUSD,20041124,073800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,073900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,074000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,074100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,074200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041124,074300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,074400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041124,074500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041124,074600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,074700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041124,074800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,074900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20041124,075000,0.7087,0.7087,0.7085,0.7085
NZDUSD,20041124,075100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,075200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20041124,075300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20041124,075400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,075500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041124,075600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20041124,075700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,075800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,075900,0.7088,0.7088,0.7086,0.7086
NZDUSD,20041124,080000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20041124,080100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,080200,0.7084,0.7086,0.7084,0.7085
NZDUSD,20041124,080300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20041124,080400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20041124,080500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,080600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,080700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20041124,080800,0.7087,0.7087,0.7085,0.7085
NZDUSD,20041124,080900,0.7084,0.7088,0.7084,0.7087
NZDUSD,20041124,081000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20041124,081100,0.7090,0.7091,0.7090,0.7090
NZDUSD,20041124,081200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041124,081300,0.7089,0.7089,0.7087,0.7088
NZDUSD,20041124,081400,0.7089,0.7090,0.7089,0.7089
NZDUSD,20041124,081500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,081600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,081700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,081800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20041124,081900,0.7091,0.7092,0.7089,0.7092
NZDUSD,20041124,082000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20041124,082100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041124,082200,0.7091,0.7091,0.7089,0.7089
NZDUSD,20041124,082300,0.7089,0.7091,0.7089,0.7091
NZDUSD,20041124,082400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20041124,082500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20041124,082600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20041124,082700,0.7088,0.7090,0.7088,0.7090
NZDUSD,20041124,082800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20041124,082900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20041124,083000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20041124,083100,0.7092,0.7093,0.7092,0.7092
NZDUSD,20041124,083200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20041124,083300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20041124,083400,0.7094,0.7095,0.7094,0.7094
NZDUSD,20041124,083500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20041124,083600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041124,083700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041124,083800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041124,083900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20041124,084000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20041124,084100,0.7095,0.7097,0.7095,0.7097
NZDUSD,20041124,084200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041124,084300,0.7101,0.7101,0.7099,0.7100
NZDUSD,20041124,084400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041124,084500,0.7100,0.7100,0.7098,0.7099
NZDUSD,20041124,084600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,084700,0.7100,0.7101,0.7099,0.7101
NZDUSD,20041124,084800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041124,084900,0.7101,0.7101,0.7099,0.7100
NZDUSD,20041124,085000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20041124,085100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041124,085200,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041124,085300,0.7097,0.7099,0.7097,0.7099
NZDUSD,20041124,085400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041124,085500,0.7098,0.7098,0.7095,0.7095
NZDUSD,20041124,085600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20041124,085700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041124,085800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041124,085900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041124,090000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041124,090100,0.7098,0.7098,0.7095,0.7096
NZDUSD,20041124,090200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041124,090300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,090400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,090500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,090600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,090700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,090800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041124,090900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20041124,091000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20041124,091200,0.7097,0.7098,0.7097,0.7097
NZDUSD,20041124,091300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041124,091400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20041124,091500,0.7099,0.7101,0.7099,0.7100
NZDUSD,20041124,091600,0.7101,0.7103,0.7101,0.7103
NZDUSD,20041124,091700,0.7104,0.7105,0.7103,0.7104
NZDUSD,20041124,091800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,091900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,092000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041124,092100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041124,092200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041124,092300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041124,092400,0.7103,0.7106,0.7103,0.7106
NZDUSD,20041124,092500,0.7105,0.7105,0.7100,0.7103
NZDUSD,20041124,092600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,092700,0.7104,0.7104,0.7102,0.7103
NZDUSD,20041124,092800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041124,092900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,093000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,093100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,093200,0.7103,0.7104,0.7103,0.7103
NZDUSD,20041124,093300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,093400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,093500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041124,093600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041124,093700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,093800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,093900,0.7105,0.7107,0.7105,0.7107
NZDUSD,20041124,094000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041124,094100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041124,094200,0.7110,0.7110,0.7107,0.7109
NZDUSD,20041124,094300,0.7110,0.7111,0.7109,0.7109
NZDUSD,20041124,094400,0.7110,0.7110,0.7109,0.7110
NZDUSD,20041124,094500,0.7111,0.7112,0.7111,0.7111
NZDUSD,20041124,094600,0.7112,0.7112,0.7110,0.7110
NZDUSD,20041124,094700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20041124,094800,0.7113,0.7114,0.7113,0.7113
NZDUSD,20041124,094900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,095000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,095100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,095200,0.7116,0.7117,0.7115,0.7117
NZDUSD,20041124,095300,0.7116,0.7116,0.7115,0.7116
NZDUSD,20041124,095400,0.7115,0.7116,0.7115,0.7115
NZDUSD,20041124,095500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041124,095600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041124,095700,0.7115,0.7117,0.7115,0.7117
NZDUSD,20041124,095800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041124,095900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041124,100100,0.7115,0.7115,0.7113,0.7113
NZDUSD,20041124,100200,0.7114,0.7115,0.7113,0.7113
NZDUSD,20041124,100300,0.7111,0.7114,0.7111,0.7114
NZDUSD,20041124,100400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041124,100500,0.7115,0.7115,0.7114,0.7115
NZDUSD,20041124,100600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041124,100700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,100800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041124,100900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041124,101000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,101100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,101200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20041124,101300,0.7111,0.7111,0.7108,0.7108
NZDUSD,20041124,101400,0.7107,0.7111,0.7107,0.7111
NZDUSD,20041124,101500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,101600,0.7110,0.7114,0.7109,0.7113
NZDUSD,20041124,101700,0.7112,0.7113,0.7111,0.7111
NZDUSD,20041124,101800,0.7111,0.7112,0.7111,0.7111
NZDUSD,20041124,101900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,102000,0.7111,0.7113,0.7111,0.7113
NZDUSD,20041124,102100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,102200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,102300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,102400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,102500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,102600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,102700,0.7110,0.7110,0.7108,0.7108
NZDUSD,20041124,102800,0.7109,0.7111,0.7109,0.7111
NZDUSD,20041124,102900,0.7111,0.7112,0.7111,0.7111
NZDUSD,20041124,103000,0.7112,0.7113,0.7112,0.7112
NZDUSD,20041124,103100,0.7112,0.7114,0.7112,0.7113
NZDUSD,20041124,103200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,103300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,103400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,103500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,103600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,103700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,103800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,103900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,104000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,104100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,104200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,104300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,104400,0.7110,0.7110,0.7108,0.7108
NZDUSD,20041124,104500,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041124,104600,0.7108,0.7109,0.7107,0.7107
NZDUSD,20041124,104700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,104800,0.7106,0.7109,0.7106,0.7109
NZDUSD,20041124,104900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,105000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,105100,0.7107,0.7109,0.7107,0.7109
NZDUSD,20041124,105200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,105300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,105400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,105500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041124,105600,0.7109,0.7110,0.7109,0.7109
NZDUSD,20041124,105700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,105800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,105900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,110000,0.7107,0.7110,0.7107,0.7110
NZDUSD,20041124,110100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,110200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,110300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,110400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,110500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,110600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,110700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,110800,0.7110,0.7113,0.7110,0.7113
NZDUSD,20041124,110900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041124,111000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,111100,0.7114,0.7114,0.7111,0.7113
NZDUSD,20041124,111200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,111300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,111400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,111500,0.7113,0.7115,0.7113,0.7115
NZDUSD,20041124,111600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,111700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,111800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,111900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041124,112000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,112100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,112200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,112300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,112400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,112500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,112600,0.7114,0.7116,0.7114,0.7115
NZDUSD,20041124,112700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,112800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,112900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,113000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,113100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,113200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,113300,0.7115,0.7115,0.7114,0.7115
NZDUSD,20041124,113400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,113500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20041124,113600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,113700,0.7117,0.7119,0.7117,0.7119
NZDUSD,20041124,113800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,113900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041124,114000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,114100,0.7119,0.7119,0.7117,0.7117
NZDUSD,20041124,114200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,114300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041124,114500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041124,114600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041124,114700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041124,114800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041124,114900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041124,115000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041124,115100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,115200,0.7117,0.7118,0.7117,0.7117
NZDUSD,20041124,115300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041124,115400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,115500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,115600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041124,115700,0.7115,0.7119,0.7115,0.7119
NZDUSD,20041124,115800,0.7119,0.7119,0.7117,0.7118
NZDUSD,20041124,115900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,120000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,120100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,120200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,120300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,120400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,120500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,120600,0.7117,0.7118,0.7114,0.7114
NZDUSD,20041124,120700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041124,120800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,120900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041124,121000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041124,121100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041124,121200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,121300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,121400,0.7117,0.7119,0.7117,0.7119
NZDUSD,20041124,121500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041124,121600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,121700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,121800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,121900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041124,122000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041124,122100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041124,122200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041124,122300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041124,122400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041124,122500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041124,122600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,122700,0.7118,0.7119,0.7118,0.7118
NZDUSD,20041124,122800,0.7116,0.7117,0.7115,0.7115
NZDUSD,20041124,122900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041124,123000,0.7116,0.7118,0.7116,0.7118
NZDUSD,20041124,123100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,123200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,123300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,123400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,123500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041124,123600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,123700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041124,123800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,123900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,124000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,124100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,124200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,124300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,124400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,124500,0.7111,0.7114,0.7111,0.7114
NZDUSD,20041124,124600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,124700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,124800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,124900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,125000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,125100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,125200,0.7110,0.7112,0.7110,0.7112
NZDUSD,20041124,125300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,125400,0.7112,0.7112,0.7110,0.7110
NZDUSD,20041124,125500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,125600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,125700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041124,125800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,125900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,130000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,130100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041124,130200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,130300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,130400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,130500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,130600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041124,130700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041124,130800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,130900,0.7110,0.7112,0.7110,0.7111
NZDUSD,20041124,131000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041124,131100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,131200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,131300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,131400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041124,131500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,131600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,131700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,131800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,131900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,132000,0.7110,0.7111,0.7110,0.7110
NZDUSD,20041124,132100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041124,132200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,132300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,132400,0.7113,0.7115,0.7113,0.7114
NZDUSD,20041124,132500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,132600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,132700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,132800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041124,132900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,133000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041124,133100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,133200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,133300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,133400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041124,133500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,133600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,133700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041124,133800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041124,133900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041124,134000,0.7112,0.7113,0.7112,0.7112
NZDUSD,20041124,134100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,134200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,134300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041124,134400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,134500,0.7113,0.7114,0.7113,0.7113
NZDUSD,20041124,134600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,134700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,134800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20041124,134900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041124,135000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,135100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,135200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041124,135300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,135400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,135500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,135600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,135700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,135800,0.7109,0.7113,0.7109,0.7112
NZDUSD,20041124,135900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,140000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,140100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,140200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,140300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,140400,0.7109,0.7111,0.7109,0.7110
NZDUSD,20041124,140500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,140600,0.7109,0.7109,0.7106,0.7106
NZDUSD,20041124,140700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,140800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,140900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041124,141000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,141100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041124,141200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,141300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,141400,0.7108,0.7110,0.7108,0.7110
NZDUSD,20041124,141500,0.7108,0.7110,0.7108,0.7110
NZDUSD,20041124,141600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,141700,0.7111,0.7113,0.7110,0.7113
NZDUSD,20041124,141800,0.7113,0.7114,0.7113,0.7113
NZDUSD,20041124,141900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,142000,0.7116,0.7118,0.7115,0.7115
NZDUSD,20041124,142100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041124,142200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,142300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20041124,142400,0.7119,0.7119,0.7117,0.7117
NZDUSD,20041124,142500,0.7116,0.7116,0.7115,0.7116
NZDUSD,20041124,142600,0.7116,0.7117,0.7114,0.7115
NZDUSD,20041124,142700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,142900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041124,143000,0.7117,0.7117,0.7115,0.7115
NZDUSD,20041124,143100,0.7114,0.7115,0.7108,0.7113
NZDUSD,20041124,143200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,143300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041124,143400,0.7113,0.7115,0.7113,0.7115
NZDUSD,20041124,143500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041124,143600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20041124,143700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,143800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,143900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041124,144000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041124,144100,0.7111,0.7113,0.7111,0.7113
NZDUSD,20041124,144200,0.7112,0.7112,0.7110,0.7111
NZDUSD,20041124,144300,0.7112,0.7117,0.7111,0.7117
NZDUSD,20041124,144400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041124,144500,0.7114,0.7114,0.7111,0.7111
NZDUSD,20041124,144600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,144700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,144800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041124,144900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041124,145000,0.7112,0.7117,0.7112,0.7117
NZDUSD,20041124,145100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,145200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,145300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,145400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,145500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,145600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,145700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,145800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,145900,0.7115,0.7115,0.7114,0.7115
NZDUSD,20041124,150000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041124,150100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041124,150200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041124,150300,0.7116,0.7116,0.7115,0.7116
NZDUSD,20041124,150400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,150500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041124,150600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041124,150700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041124,150800,0.7115,0.7115,0.7114,0.7115
NZDUSD,20041124,150900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,151000,0.7115,0.7116,0.7113,0.7116
NZDUSD,20041124,151100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,151200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041124,151300,0.7115,0.7115,0.7114,0.7115
NZDUSD,20041124,151400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,151500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041124,151600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,151700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,151800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,151900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,152000,0.7114,0.7114,0.7112,0.7113
NZDUSD,20041124,152100,0.7111,0.7111,0.7109,0.7109
NZDUSD,20041124,152200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,152300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,152400,0.7111,0.7111,0.7109,0.7111
NZDUSD,20041124,152500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,152600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041124,152700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,152800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,152900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041124,153000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041124,153100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041124,153200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,153300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,153400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,153500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041124,153600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,153700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,153800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,153900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,154000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,154100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,154200,0.7111,0.7113,0.7111,0.7113
NZDUSD,20041124,154300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041124,154400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20041124,154500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20041124,154600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041124,154700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,154800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041124,154900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20041124,155000,0.7116,0.7118,0.7116,0.7118
NZDUSD,20041124,155100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041124,155200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20041124,155300,0.7118,0.7118,0.7117,0.7118
NZDUSD,20041124,155400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20041124,155500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20041124,155600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,155700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20041124,155800,0.7117,0.7118,0.7117,0.7117
NZDUSD,20041124,155900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,160000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,160100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,160200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,160300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,160400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,160500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,160600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,160700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041124,160800,0.7116,0.7116,0.7113,0.7113
NZDUSD,20041124,160900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,161000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041124,161100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,161200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041124,161300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,161400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041124,161500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041124,161600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041124,161700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20041124,161800,0.7116,0.7117,0.7116,0.7116
NZDUSD,20041124,161900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041124,162000,0.7114,0.7114,0.7112,0.7112
NZDUSD,20041124,162100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,162200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041124,162300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,162400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041124,162500,0.7110,0.7112,0.7110,0.7112
NZDUSD,20041124,162600,0.7113,0.7113,0.7111,0.7111
NZDUSD,20041124,162700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041124,162800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041124,162900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,163000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,163100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,163200,0.7112,0.7112,0.7110,0.7110
NZDUSD,20041124,163300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,163400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,163500,0.7109,0.7109,0.7107,0.7107
NZDUSD,20041124,163600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041124,163700,0.7110,0.7111,0.7110,0.7110
NZDUSD,20041124,163800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041124,163900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041124,164000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041124,164100,0.7109,0.7109,0.7107,0.7107
NZDUSD,20041124,164200,0.7106,0.7108,0.7106,0.7108
NZDUSD,20041124,164300,0.7107,0.7108,0.7107,0.7107
NZDUSD,20041124,164400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041124,164500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041124,164600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,164700,0.7104,0.7105,0.7103,0.7103
NZDUSD,20041124,164800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,164900,0.7104,0.7108,0.7104,0.7108
NZDUSD,20041124,165000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,165100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,165200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041124,165300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,165400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041124,165500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041124,165600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,165700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,165800,0.7109,0.7111,0.7109,0.7110
NZDUSD,20041124,165900,0.7109,0.7111,0.7109,0.7110
NZDUSD,20041124,170000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,170100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,170200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,170300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,170400,0.7111,0.7113,0.7109,0.7112
NZDUSD,20041124,170500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041124,170600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,170700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041124,170800,0.7111,0.7113,0.7111,0.7113
NZDUSD,20041124,170900,0.7112,0.7112,0.7110,0.7110
NZDUSD,20041124,171000,0.7109,0.7110,0.7106,0.7106
NZDUSD,20041124,171100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,171200,0.7107,0.7109,0.7107,0.7109
NZDUSD,20041124,171300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041124,171400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041124,171500,0.7109,0.7111,0.7109,0.7111
NZDUSD,20041124,171600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,171700,0.7112,0.7112,0.7110,0.7111
NZDUSD,20041124,171800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041124,171900,0.7111,0.7111,0.7110,0.7111
NZDUSD,20041124,172000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,172100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,172200,0.7111,0.7112,0.7111,0.7111
NZDUSD,20041124,172300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041124,172400,0.7107,0.7110,0.7107,0.7109
NZDUSD,20041124,172500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,172600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,172700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,172800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,172900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041124,173000,0.7105,0.7106,0.7105,0.7105
NZDUSD,20041124,173100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,173200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,173300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,173400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,173500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,173600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,173700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,173800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,173900,0.7106,0.7108,0.7106,0.7108
NZDUSD,20041124,174000,0.7107,0.7111,0.7107,0.7109
NZDUSD,20041124,174100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041124,174200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041124,174300,0.7111,0.7113,0.7111,0.7113
NZDUSD,20041124,174400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,174500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,174600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20041124,174700,0.7110,0.7111,0.7109,0.7110
NZDUSD,20041124,174800,0.7109,0.7109,0.7107,0.7107
NZDUSD,20041124,174900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,175000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041124,175100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,175200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,175300,0.7106,0.7106,0.7103,0.7103
NZDUSD,20041124,175400,0.7104,0.7104,0.7103,0.7104
NZDUSD,20041124,175500,0.7103,0.7103,0.7101,0.7102
NZDUSD,20041124,175600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041124,175700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,175800,0.7099,0.7099,0.7098,0.7099
NZDUSD,20041124,175900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,180000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,180100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,180200,0.7102,0.7105,0.7102,0.7104
NZDUSD,20041124,180300,0.7104,0.7105,0.7103,0.7103
NZDUSD,20041124,180400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,180500,0.7104,0.7104,0.7101,0.7101
NZDUSD,20041124,180600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,180700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,180800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,180900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,181000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,181100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,181200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,181300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041124,181400,0.7100,0.7100,0.7099,0.7100
NZDUSD,20041124,181500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,181600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041124,181700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,181800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,181900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041124,182000,0.7101,0.7103,0.7100,0.7102
NZDUSD,20041124,182100,0.7101,0.7102,0.7100,0.7100
NZDUSD,20041124,182200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,182300,0.7101,0.7110,0.7101,0.7110
NZDUSD,20041124,182400,0.7106,0.7109,0.7106,0.7109
NZDUSD,20041124,182500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041124,182600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041124,182700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041124,182800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,182900,0.7102,0.7102,0.7100,0.7101
NZDUSD,20041124,183000,0.7099,0.7102,0.7098,0.7100
NZDUSD,20041124,183100,0.7099,0.7100,0.7099,0.7099
NZDUSD,20041124,183200,0.7100,0.7102,0.7100,0.7102
NZDUSD,20041124,183300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,183400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,183500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,183600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,183700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,183800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,183900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,184000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,184100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,184200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,184300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,184400,0.7102,0.7103,0.7102,0.7102
NZDUSD,20041124,184500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,184600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,184700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041124,184800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041124,184900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,185000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,185100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041124,185200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,185300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,185400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,185500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,185600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,185700,0.7101,0.7101,0.7100,0.7101
NZDUSD,20041124,185800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,185900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20041124,190000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,190100,0.7099,0.7101,0.7099,0.7101
NZDUSD,20041124,190200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041124,190300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041124,190400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,190500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,190600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,190700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041124,190800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041124,190900,0.7102,0.7102,0.7100,0.7100
NZDUSD,20041124,191000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041124,191100,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041124,191200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,191300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,191400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,191500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,191600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,191700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041124,191800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20041124,191900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041124,192000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,192100,0.7099,0.7099,0.7098,0.7099
NZDUSD,20041124,192200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,192400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,192500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,192600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,192700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,192800,0.7099,0.7100,0.7099,0.7099
NZDUSD,20041124,192900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,193000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,193100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041124,193200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041124,193300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041124,193400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041124,193500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,193600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,193700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,193800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,193900,0.7105,0.7106,0.7105,0.7105
NZDUSD,20041124,194000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,194100,0.7106,0.7106,0.7105,0.7106
NZDUSD,20041124,194200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,194300,0.7106,0.7112,0.7106,0.7110
NZDUSD,20041124,194400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041124,194500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,194600,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041124,194700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,194800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,194900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041124,195000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,195100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,195200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,195300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,195400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,195500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,195600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,195700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,195800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,195900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,200000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,200100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,200200,0.7108,0.7108,0.7106,0.7108
NZDUSD,20041124,200300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,200400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,200500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,200600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041124,200700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041124,200800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,200900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,201000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,201100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,201200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,201300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,201400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,201500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,201600,0.7106,0.7106,0.7105,0.7106
NZDUSD,20041124,201700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,201800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,201900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,202000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,202100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,202200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,202300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,202400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,202500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,202600,0.7106,0.7107,0.7106,0.7106
NZDUSD,20041124,202700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,202800,0.7107,0.7109,0.7107,0.7108
NZDUSD,20041124,202900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,203000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,203100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041124,203200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,203300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041124,203400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,203500,0.7106,0.7107,0.7106,0.7106
NZDUSD,20041124,203600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,203700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,203800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041124,203900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,204000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,204100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,204200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,204300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,204400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,204500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,204600,0.7105,0.7107,0.7105,0.7106
NZDUSD,20041124,204700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,204800,0.7106,0.7106,0.7105,0.7106
NZDUSD,20041124,204900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,205000,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041124,205100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041124,205200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,205300,0.7104,0.7105,0.7103,0.7103
NZDUSD,20041124,205400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041124,205500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,205600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041124,205700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,205800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,205900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,210000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,210100,0.7100,0.7103,0.7100,0.7103
NZDUSD,20041124,210200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041124,210300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041124,210400,0.7103,0.7104,0.7103,0.7103
NZDUSD,20041124,210500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,210600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,210700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041124,210800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,210900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,211000,0.7105,0.7107,0.7105,0.7107
NZDUSD,20041124,211100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,211200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,211300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,211400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,211500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,211600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,211700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041124,211800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,211900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,212000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,212100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,212200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,212300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,212400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,212500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,212600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,212700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,212800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,212900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,213000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,213100,0.7106,0.7106,0.7104,0.7105
NZDUSD,20041124,213200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041124,213300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,213400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,213500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,213600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,213700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,213800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,213900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,214000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,214100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,214200,0.7104,0.7106,0.7104,0.7106
NZDUSD,20041124,214300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041124,214400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,214500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,214600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,214700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,214800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,214900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,215000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,215100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,215200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,215300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,215400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041124,215500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,215600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,215700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,215800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,215900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,220000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041124,220100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,220200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,220300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,220400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,220500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,220700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,220800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,220900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,221000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,221100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,221200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041124,221300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041124,221400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,221500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,221600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041124,221700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,221800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,221900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041124,222000,0.7101,0.7103,0.7101,0.7103
NZDUSD,20041124,222100,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041124,222200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041124,222300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041124,222400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041124,222500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,222600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,222700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041124,222800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,222900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,223000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041124,223100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,223200,0.7100,0.7102,0.7100,0.7102
NZDUSD,20041124,223300,0.7103,0.7105,0.7103,0.7103
NZDUSD,20041124,223400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,223500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041124,223600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,223700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041124,223800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,223900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,224000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,224100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,224200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,224300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,224400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041124,224500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041124,224600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041124,224700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,224800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,224900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,225000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041124,225100,0.7098,0.7099,0.7098,0.7099
NZDUSD,20041124,225200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,225300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,225400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,225500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041124,225600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041124,225700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,225800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,225900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,230000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,230100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,230200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,230300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,230400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,230500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041124,230600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,230700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,230800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,230900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,231000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,231100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,231200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,231300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,231400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041124,231500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041124,231600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,231700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,231800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,231900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,232000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20041124,232100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,232200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20041124,232300,0.7100,0.7102,0.7100,0.7102
NZDUSD,20041124,232400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041124,232500,0.7103,0.7105,0.7103,0.7105
NZDUSD,20041124,232600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041124,232700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041124,232800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,232900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,233000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041124,233100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20041124,233200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041124,233300,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041124,233400,0.7109,0.7110,0.7108,0.7108
NZDUSD,20041124,233500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20041124,233600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041124,233700,0.7110,0.7110,0.7109,0.7110
NZDUSD,20041124,233800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041124,233900,0.7108,0.7110,0.7108,0.7110
NZDUSD,20041124,234000,0.7110,0.7111,0.7110,0.7110
NZDUSD,20041124,234100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041124,234200,0.7113,0.7113,0.7111,0.7112
NZDUSD,20041124,234300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041124,234400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20041124,234500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041124,234600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041124,234700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20041124,234800,0.7111,0.7111,0.7108,0.7108
NZDUSD,20041124,234900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,235000,0.7106,0.7107,0.7105,0.7107
NZDUSD,20041124,235100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,235200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041124,235300,0.7107,0.7109,0.7107,0.7109
NZDUSD,20041124,235400,0.7108,0.7108,0.7106,0.7106
NZDUSD,20041124,235500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041124,235600,0.7108,0.7109,0.7107,0.7109
NZDUSD,20041124,235700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,235800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041124,235900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041125,000000,0.7109,0.7109,0.7109,0.7109
NZDJPY,20041124,000100,73.76,73.76,73.75,73.75
NZDJPY,20041124,000200,73.76,73.77,73.76,73.77
NZDJPY,20041124,000300,73.77,73.77,73.77,73.77
NZDJPY,20041124,000400,73.78,73.79,73.78,73.78
NZDJPY,20041124,000500,73.77,73.78,73.77,73.78
NZDJPY,20041124,000600,73.77,73.78,73.77,73.77
NZDJPY,20041124,000700,73.76,73.76,73.75,73.75
NZDJPY,20041124,000800,73.75,73.75,73.75,73.75
NZDJPY,20041124,000900,73.74,73.74,73.74,73.74
NZDJPY,20041124,001000,73.74,73.74,73.74,73.74
NZDJPY,20041124,001100,73.73,73.73,73.72,73.72
NZDJPY,20041124,001200,73.73,73.73,73.73,73.73
NZDJPY,20041124,001300,73.73,73.73,73.71,73.71
NZDJPY,20041124,001400,73.71,73.71,73.71,73.71
NZDJPY,20041124,001500,73.72,73.72,73.72,73.72
NZDJPY,20041124,001600,73.72,73.72,73.71,73.71
NZDJPY,20041124,001700,73.71,73.71,73.71,73.71
NZDJPY,20041124,001800,73.71,73.71,73.71,73.71
NZDJPY,20041124,001900,73.70,73.70,73.70,73.70
NZDJPY,20041124,002000,73.70,73.71,73.70,73.71
NZDJPY,20041124,002100,73.71,73.71,73.71,73.71
NZDJPY,20041124,002200,73.70,73.70,73.70,73.70
NZDJPY,20041124,002300,73.71,73.71,73.71,73.71
NZDJPY,20041124,002400,73.71,73.72,73.71,73.72
NZDJPY,20041124,002500,73.72,73.72,73.72,73.72
NZDJPY,20041124,002600,73.72,73.72,73.72,73.72
NZDJPY,20041124,002700,73.71,73.72,73.71,73.72
NZDJPY,20041124,002800,73.72,73.72,73.72,73.72
NZDJPY,20041124,002900,73.72,73.72,73.72,73.72
NZDJPY,20041124,003000,73.72,73.72,73.71,73.71
NZDJPY,20041124,003100,73.72,73.72,73.71,73.71
NZDJPY,20041124,003200,73.72,73.72,73.72,73.72
NZDJPY,20041124,003300,73.72,73.72,73.71,73.72
NZDJPY,20041124,003400,73.72,73.72,73.72,73.72
NZDJPY,20041124,003500,73.72,73.72,73.71,73.71
NZDJPY,20041124,003600,73.72,73.72,73.71,73.72
NZDJPY,20041124,003700,73.71,73.71,73.71,73.71
NZDJPY,20041124,003800,73.71,73.71,73.70,73.70
NZDJPY,20041124,003900,73.71,73.72,73.71,73.71
NZDJPY,20041124,004000,73.70,73.70,73.69,73.69
NZDJPY,20041124,004100,73.70,73.70,73.69,73.69
NZDJPY,20041124,004200,73.69,73.69,73.69,73.69
NZDJPY,20041124,004300,73.69,73.69,73.69,73.69
NZDJPY,20041124,004400,73.70,73.70,73.69,73.69
NZDJPY,20041124,004500,73.69,73.70,73.69,73.70
NZDJPY,20041124,004600,73.71,73.73,73.71,73.73
NZDJPY,20041124,004700,73.74,73.74,73.72,73.74
NZDJPY,20041124,004800,73.73,73.73,73.72,73.72
NZDJPY,20041124,004900,73.72,73.72,73.70,73.70
NZDJPY,20041124,005000,73.71,73.71,73.70,73.70
NZDJPY,20041124,005100,73.70,73.71,73.70,73.71
NZDJPY,20041124,005200,73.72,73.72,73.70,73.70
NZDJPY,20041124,005300,73.69,73.69,73.69,73.69
NZDJPY,20041124,005400,73.70,73.70,73.70,73.70
NZDJPY,20041124,005500,73.70,73.71,73.70,73.71
NZDJPY,20041124,005600,73.72,73.72,73.72,73.72
NZDJPY,20041124,005700,73.71,73.72,73.71,73.72
NZDJPY,20041124,005800,73.72,73.72,73.72,73.72
NZDJPY,20041124,005900,73.71,73.71,73.71,73.71
NZDJPY,20041124,010000,73.71,73.72,73.71,73.72
NZDJPY,20041124,010100,73.72,73.72,73.72,73.72
NZDJPY,20041124,010200,73.71,73.71,73.70,73.70
NZDJPY,20041124,010300,73.70,73.70,73.70,73.70
NZDJPY,20041124,010400,73.69,73.69,73.68,73.69
NZDJPY,20041124,010500,73.69,73.69,73.69,73.69
NZDJPY,20041124,010600,73.70,73.70,73.69,73.69
NZDJPY,20041124,010700,73.70,73.70,73.70,73.70
NZDJPY,20041124,010800,73.70,73.71,73.70,73.71
NZDJPY,20041124,010900,73.71,73.71,73.70,73.70
NZDJPY,20041124,011000,73.70,73.70,73.70,73.70
NZDJPY,20041124,011100,73.70,73.70,73.70,73.70
NZDJPY,20041124,011200,73.69,73.69,73.69,73.69
NZDJPY,20041124,011300,73.69,73.69,73.68,73.68
NZDJPY,20041124,011400,73.67,73.67,73.67,73.67
NZDJPY,20041124,011500,73.67,73.69,73.67,73.69
NZDJPY,20041124,011600,73.69,73.69,73.69,73.69
NZDJPY,20041124,011700,73.70,73.70,73.70,73.70
NZDJPY,20041124,011800,73.71,73.72,73.70,73.70
NZDJPY,20041124,011900,73.69,73.69,73.69,73.69
NZDJPY,20041124,012000,73.69,73.69,73.69,73.69
NZDJPY,20041124,012100,73.69,73.69,73.68,73.68
NZDJPY,20041124,012200,73.69,73.70,73.68,73.69
NZDJPY,20041124,012300,73.70,73.70,73.69,73.69
NZDJPY,20041124,012400,73.69,73.69,73.67,73.67
NZDJPY,20041124,012500,73.66,73.66,73.66,73.66
NZDJPY,20041124,012600,73.66,73.66,73.66,73.66
NZDJPY,20041124,012700,73.65,73.65,73.65,73.65
NZDJPY,20041124,012800,73.66,73.66,73.65,73.65
NZDJPY,20041124,012900,73.65,73.65,73.65,73.65
NZDJPY,20041124,013000,73.64,73.64,73.64,73.64
NZDJPY,20041124,013100,73.65,73.66,73.65,73.66
NZDJPY,20041124,013200,73.67,73.67,73.67,73.67
NZDJPY,20041124,013300,73.67,73.67,73.67,73.67
NZDJPY,20041124,013400,73.68,73.69,73.68,73.69
NZDJPY,20041124,013500,73.68,73.69,73.68,73.68
NZDJPY,20041124,013600,73.67,73.67,73.67,73.67
NZDJPY,20041124,013700,73.68,73.68,73.68,73.68
NZDJPY,20041124,013800,73.67,73.67,73.67,73.67
NZDJPY,20041124,013900,73.67,73.67,73.67,73.67
NZDJPY,20041124,014000,73.67,73.67,73.67,73.67
NZDJPY,20041124,014100,73.66,73.66,73.64,73.64
NZDJPY,20041124,014200,73.64,73.64,73.61,73.61
NZDJPY,20041124,014300,73.61,73.61,73.61,73.61
NZDJPY,20041124,014400,73.60,73.60,73.59,73.59
NZDJPY,20041124,014500,73.59,73.59,73.59,73.59
NZDJPY,20041124,014600,73.60,73.60,73.60,73.60
NZDJPY,20041124,014700,73.61,73.61,73.60,73.60
NZDJPY,20041124,014800,73.60,73.60,73.60,73.60
NZDJPY,20041124,014900,73.59,73.59,73.59,73.59
NZDJPY,20041124,015000,73.58,73.58,73.58,73.58
NZDJPY,20041124,015100,73.58,73.58,73.57,73.58
NZDJPY,20041124,015200,73.57,73.58,73.55,73.55
NZDJPY,20041124,015300,73.54,73.55,73.54,73.55
NZDJPY,20041124,015400,73.54,73.54,73.53,73.53
NZDJPY,20041124,015500,73.53,73.53,73.50,73.50
NZDJPY,20041124,015600,73.49,73.49,73.47,73.48
NZDJPY,20041124,015700,73.47,73.47,73.43,73.43
NZDJPY,20041124,015800,73.44,73.44,73.43,73.44
NZDJPY,20041124,015900,73.45,73.45,73.43,73.43
NZDJPY,20041124,020000,73.44,73.44,73.41,73.42
NZDJPY,20041124,020100,73.43,73.44,73.43,73.43
NZDJPY,20041124,020200,73.42,73.42,73.40,73.40
NZDJPY,20041124,020300,73.39,73.40,73.39,73.39
NZDJPY,20041124,020400,73.38,73.38,73.38,73.38
NZDJPY,20041124,020500,73.37,73.40,73.37,73.40
NZDJPY,20041124,020600,73.41,73.42,73.41,73.42
NZDJPY,20041124,020700,73.43,73.43,73.42,73.42
NZDJPY,20041124,020800,73.42,73.44,73.42,73.44
NZDJPY,20041124,020900,73.45,73.48,73.45,73.48
NZDJPY,20041124,021000,73.47,73.47,73.47,73.47
NZDJPY,20041124,021100,73.47,73.47,73.47,73.47
NZDJPY,20041124,021200,73.47,73.49,73.47,73.49
NZDJPY,20041124,021300,73.48,73.49,73.47,73.48
NZDJPY,20041124,021400,73.48,73.48,73.48,73.48
NZDJPY,20041124,021500,73.47,73.48,73.47,73.47
NZDJPY,20041124,021600,73.46,73.48,73.46,73.48
NZDJPY,20041124,021700,73.47,73.48,73.47,73.47
NZDJPY,20041124,021800,73.47,73.47,73.47,73.47
NZDJPY,20041124,021900,73.46,73.46,73.45,73.45
NZDJPY,20041124,022000,73.44,73.45,73.44,73.45
NZDJPY,20041124,022100,73.44,73.44,73.44,73.44
NZDJPY,20041124,022200,73.44,73.44,73.44,73.44
NZDJPY,20041124,022300,73.44,73.44,73.41,73.43
NZDJPY,20041124,022400,73.42,73.42,73.40,73.40
NZDJPY,20041124,022500,73.41,73.41,73.41,73.41
NZDJPY,20041124,022600,73.40,73.40,73.39,73.39
NZDJPY,20041124,022700,73.38,73.38,73.36,73.36
NZDJPY,20041124,022800,73.35,73.35,73.34,73.34
NZDJPY,20041124,022900,73.33,73.33,73.32,73.33
NZDJPY,20041124,023000,73.34,73.35,73.33,73.35
NZDJPY,20041124,023100,73.36,73.39,73.36,73.39
NZDJPY,20041124,023200,73.40,73.41,73.39,73.39
NZDJPY,20041124,023300,73.40,73.41,73.39,73.41
NZDJPY,20041124,023400,73.41,73.41,73.41,73.41
NZDJPY,20041124,023500,73.41,73.42,73.41,73.42
NZDJPY,20041124,023600,73.42,73.44,73.42,73.44
NZDJPY,20041124,023700,73.43,73.43,73.42,73.42
NZDJPY,20041124,023800,73.42,73.42,73.41,73.41
NZDJPY,20041124,023900,73.42,73.42,73.41,73.41
NZDJPY,20041124,024000,73.42,73.43,73.42,73.42
NZDJPY,20041124,024100,73.41,73.42,73.41,73.41
NZDJPY,20041124,024200,73.39,73.39,73.28,73.29
NZDJPY,20041124,024300,73.35,73.38,73.35,73.37
NZDJPY,20041124,024400,73.36,73.36,73.34,73.34
NZDJPY,20041124,024500,73.35,73.35,73.31,73.31
NZDJPY,20041124,024600,73.32,73.33,73.32,73.33
NZDJPY,20041124,024700,73.34,73.34,73.31,73.31
NZDJPY,20041124,024800,73.30,73.30,73.30,73.30
NZDJPY,20041124,024900,73.30,73.30,73.30,73.30
NZDJPY,20041124,025000,73.30,73.30,73.25,73.28
NZDJPY,20041124,025100,73.29,73.30,73.28,73.28
NZDJPY,20041124,025200,73.29,73.29,73.29,73.29
NZDJPY,20041124,025300,73.28,73.28,73.28,73.28
NZDJPY,20041124,025400,73.28,73.28,73.28,73.28
NZDJPY,20041124,025500,73.29,73.31,73.29,73.31
NZDJPY,20041124,025600,73.32,73.32,73.30,73.30
NZDJPY,20041124,025700,73.31,73.32,73.31,73.31
NZDJPY,20041124,025800,73.30,73.30,73.27,73.28
NZDJPY,20041124,025900,73.27,73.28,73.27,73.28
NZDJPY,20041124,030000,73.29,73.29,73.28,73.29
NZDJPY,20041124,030100,73.30,73.30,73.29,73.30
NZDJPY,20041124,030200,73.31,73.32,73.29,73.30
NZDJPY,20041124,030300,73.31,73.31,73.29,73.29
NZDJPY,20041124,030400,73.29,73.29,73.29,73.29
NZDJPY,20041124,030500,73.30,73.32,73.30,73.31
NZDJPY,20041124,030600,73.31,73.32,73.31,73.32
NZDJPY,20041124,030700,73.31,73.31,73.31,73.31
NZDJPY,20041124,030800,73.31,73.31,73.30,73.30
NZDJPY,20041124,030900,73.30,73.30,73.28,73.28
NZDJPY,20041124,031000,73.29,73.29,73.29,73.29
NZDJPY,20041124,031100,73.28,73.28,73.28,73.28
NZDJPY,20041124,031200,73.28,73.28,73.28,73.28
NZDJPY,20041124,031300,73.28,73.28,73.28,73.28
NZDJPY,20041124,031400,73.28,73.28,73.28,73.28
NZDJPY,20041124,031500,73.28,73.28,73.28,73.28
NZDJPY,20041124,031600,73.29,73.29,73.28,73.29
NZDJPY,20041124,031700,73.28,73.29,73.28,73.28
NZDJPY,20041124,031800,73.29,73.29,73.29,73.29
NZDJPY,20041124,031900,73.29,73.29,73.29,73.29
NZDJPY,20041124,032000,73.29,73.30,73.29,73.30
NZDJPY,20041124,032100,73.29,73.30,73.29,73.30
NZDJPY,20041124,032200,73.29,73.29,73.28,73.29
NZDJPY,20041124,032300,73.30,73.30,73.29,73.30
NZDJPY,20041124,032400,73.30,73.30,73.30,73.30
NZDJPY,20041124,032500,73.30,73.30,73.30,73.30
NZDJPY,20041124,032600,73.29,73.30,73.29,73.30
NZDJPY,20041124,032700,73.30,73.30,73.30,73.30
NZDJPY,20041124,032800,73.29,73.30,73.28,73.28
NZDJPY,20041124,032900,73.27,73.27,73.27,73.27
NZDJPY,20041124,033000,73.26,73.26,73.26,73.26
NZDJPY,20041124,033100,73.27,73.27,73.26,73.26
NZDJPY,20041124,033200,73.27,73.27,73.27,73.27
NZDJPY,20041124,033300,73.27,73.28,73.27,73.28
NZDJPY,20041124,033400,73.29,73.29,73.27,73.28
NZDJPY,20041124,033500,73.29,73.30,73.28,73.28
NZDJPY,20041124,033600,73.28,73.29,73.28,73.29
NZDJPY,20041124,033700,73.28,73.28,73.26,73.28
NZDJPY,20041124,033800,73.28,73.28,73.28,73.28
NZDJPY,20041124,033900,73.28,73.30,73.28,73.30
NZDJPY,20041124,034000,73.29,73.30,73.29,73.30
NZDJPY,20041124,034100,73.31,73.33,73.31,73.33
NZDJPY,20041124,034200,73.32,73.32,73.31,73.32
NZDJPY,20041124,034300,73.31,73.31,73.31,73.31
NZDJPY,20041124,034400,73.31,73.37,73.31,73.37
NZDJPY,20041124,034500,73.38,73.38,73.38,73.38
NZDJPY,20041124,034600,73.38,73.38,73.38,73.38
NZDJPY,20041124,034700,73.37,73.40,73.37,73.40
NZDJPY,20041124,034800,73.41,73.42,73.41,73.41
NZDJPY,20041124,034900,73.42,73.42,73.42,73.42
NZDJPY,20041124,035000,73.43,73.45,73.43,73.45
NZDJPY,20041124,035100,73.45,73.45,73.45,73.45
NZDJPY,20041124,035200,73.44,73.44,73.43,73.43
NZDJPY,20041124,035300,73.42,73.43,73.40,73.40
NZDJPY,20041124,035400,73.39,73.41,73.39,73.41
NZDJPY,20041124,035500,73.40,73.41,73.40,73.40
NZDJPY,20041124,035600,73.40,73.40,73.39,73.39
NZDJPY,20041124,035700,73.38,73.38,73.36,73.36
NZDJPY,20041124,035800,73.37,73.39,73.37,73.38
NZDJPY,20041124,035900,73.39,73.39,73.39,73.39
NZDJPY,20041124,040000,73.40,73.40,73.39,73.39
NZDJPY,20041124,040100,73.39,73.39,73.39,73.39
NZDJPY,20041124,040200,73.39,73.39,73.39,73.39
NZDJPY,20041124,040300,73.40,73.40,73.38,73.38
NZDJPY,20041124,040400,73.39,73.39,73.38,73.38
NZDJPY,20041124,040500,73.38,73.38,73.38,73.38
NZDJPY,20041124,040600,73.37,73.37,73.37,73.37
NZDJPY,20041124,040700,73.37,73.38,73.37,73.38
NZDJPY,20041124,040800,73.39,73.39,73.39,73.39
NZDJPY,20041124,040900,73.39,73.39,73.38,73.38
NZDJPY,20041124,041000,73.39,73.39,73.38,73.38
NZDJPY,20041124,041100,73.38,73.38,73.38,73.38
NZDJPY,20041124,041200,73.37,73.38,73.37,73.38
NZDJPY,20041124,041300,73.38,73.39,73.38,73.39
NZDJPY,20041124,041400,73.39,73.39,73.39,73.39
NZDJPY,20041124,041500,73.40,73.40,73.40,73.40
NZDJPY,20041124,041600,73.41,73.42,73.41,73.42
NZDJPY,20041124,041700,73.41,73.42,73.41,73.42
NZDJPY,20041124,041800,73.42,73.42,73.41,73.41
NZDJPY,20041124,041900,73.41,73.41,73.41,73.41
NZDJPY,20041124,042000,73.41,73.41,73.41,73.41
NZDJPY,20041124,042100,73.40,73.40,73.39,73.39
NZDJPY,20041124,042200,73.40,73.42,73.40,73.42
NZDJPY,20041124,042300,73.43,73.43,73.43,73.43
NZDJPY,20041124,042400,73.42,73.43,73.42,73.42
NZDJPY,20041124,042500,73.42,73.42,73.42,73.42
NZDJPY,20041124,042600,73.43,73.43,73.42,73.42
NZDJPY,20041124,042700,73.41,73.42,73.40,73.41
NZDJPY,20041124,042800,73.41,73.41,73.41,73.41
NZDJPY,20041124,042900,73.41,73.41,73.41,73.41
NZDJPY,20041124,043000,73.41,73.42,73.41,73.42
NZDJPY,20041124,043100,73.41,73.41,73.39,73.39
NZDJPY,20041124,043200,73.40,73.40,73.39,73.39
NZDJPY,20041124,043300,73.40,73.40,73.38,73.38
NZDJPY,20041124,043400,73.37,73.38,73.37,73.38
NZDJPY,20041124,043500,73.39,73.39,73.38,73.39
NZDJPY,20041124,043600,73.39,73.39,73.38,73.38
NZDJPY,20041124,043700,73.39,73.39,73.39,73.39
NZDJPY,20041124,043800,73.39,73.41,73.39,73.40
NZDJPY,20041124,043900,73.41,73.41,73.40,73.40
NZDJPY,20041124,044000,73.39,73.39,73.36,73.36
NZDJPY,20041124,044100,73.36,73.37,73.36,73.37
NZDJPY,20041124,044200,73.37,73.38,73.37,73.38
NZDJPY,20041124,044300,73.38,73.38,73.38,73.38
NZDJPY,20041124,044400,73.38,73.39,73.38,73.39
NZDJPY,20041124,044500,73.38,73.39,73.38,73.39
NZDJPY,20041124,044600,73.38,73.38,73.38,73.38
NZDJPY,20041124,044700,73.38,73.39,73.38,73.39
NZDJPY,20041124,044800,73.38,73.39,73.38,73.39
NZDJPY,20041124,044900,73.39,73.39,73.36,73.36
NZDJPY,20041124,045000,73.37,73.37,73.36,73.36
NZDJPY,20041124,045100,73.37,73.38,73.37,73.38
NZDJPY,20041124,045200,73.39,73.41,73.39,73.41
NZDJPY,20041124,045300,73.40,73.41,73.40,73.41
NZDJPY,20041124,045400,73.40,73.41,73.40,73.41
NZDJPY,20041124,045500,73.41,73.41,73.41,73.41
NZDJPY,20041124,045600,73.41,73.41,73.41,73.41
NZDJPY,20041124,045700,73.41,73.41,73.41,73.41
NZDJPY,20041124,045800,73.40,73.41,73.40,73.41
NZDJPY,20041124,045900,73.40,73.41,73.40,73.40
NZDJPY,20041124,050000,73.39,73.40,73.39,73.39
NZDJPY,20041124,050100,73.38,73.38,73.38,73.38
NZDJPY,20041124,050200,73.38,73.38,73.36,73.36
NZDJPY,20041124,050300,73.35,73.35,73.34,73.35
NZDJPY,20041124,050400,73.35,73.35,73.35,73.35
NZDJPY,20041124,050500,73.35,73.35,73.34,73.34
NZDJPY,20041124,050600,73.35,73.35,73.35,73.35
NZDJPY,20041124,050700,73.35,73.35,73.35,73.35
NZDJPY,20041124,050800,73.36,73.38,73.36,73.38
NZDJPY,20041124,050900,73.38,73.38,73.38,73.38
NZDJPY,20041124,051000,73.37,73.39,73.37,73.39
NZDJPY,20041124,051100,73.40,73.41,73.40,73.41
NZDJPY,20041124,051200,73.42,73.42,73.42,73.42
NZDJPY,20041124,051300,73.41,73.41,73.36,73.36
NZDJPY,20041124,051400,73.37,73.38,73.37,73.38
NZDJPY,20041124,051500,73.37,73.39,73.37,73.39
NZDJPY,20041124,051600,73.39,73.39,73.39,73.39
NZDJPY,20041124,051700,73.40,73.40,73.39,73.39
NZDJPY,20041124,051800,73.41,73.41,73.41,73.41
NZDJPY,20041124,051900,73.42,73.42,73.41,73.41
NZDJPY,20041124,052000,73.41,73.41,73.41,73.41
NZDJPY,20041124,052100,73.41,73.41,73.41,73.41
NZDJPY,20041124,052200,73.41,73.41,73.41,73.41
NZDJPY,20041124,052300,73.40,73.40,73.39,73.39
NZDJPY,20041124,052400,73.38,73.39,73.38,73.39
NZDJPY,20041124,052500,73.39,73.39,73.39,73.39
NZDJPY,20041124,052600,73.39,73.39,73.39,73.39
NZDJPY,20041124,052700,73.40,73.42,73.40,73.42
NZDJPY,20041124,052800,73.41,73.41,73.40,73.41
NZDJPY,20041124,052900,73.41,73.41,73.41,73.41
NZDJPY,20041124,053000,73.41,73.41,73.41,73.41
NZDJPY,20041124,053100,73.41,73.41,73.41,73.41
NZDJPY,20041124,053200,73.40,73.41,73.40,73.40
NZDJPY,20041124,053300,73.40,73.40,73.40,73.40
NZDJPY,20041124,053400,73.39,73.39,73.38,73.39
NZDJPY,20041124,053500,73.38,73.38,73.38,73.38
NZDJPY,20041124,053600,73.39,73.40,73.39,73.40
NZDJPY,20041124,053700,73.41,73.41,73.39,73.41
NZDJPY,20041124,053800,73.42,73.42,73.40,73.40
NZDJPY,20041124,053900,73.39,73.39,73.39,73.39
NZDJPY,20041124,054000,73.39,73.39,73.39,73.39
NZDJPY,20041124,054100,73.39,73.39,73.39,73.39
NZDJPY,20041124,054200,73.38,73.38,73.38,73.38
NZDJPY,20041124,054300,73.38,73.38,73.38,73.38
NZDJPY,20041124,054400,73.38,73.39,73.38,73.38
NZDJPY,20041124,054500,73.39,73.39,73.39,73.39
NZDJPY,20041124,054600,73.38,73.38,73.37,73.37
NZDJPY,20041124,054700,73.37,73.37,73.37,73.37
NZDJPY,20041124,054800,73.36,73.36,73.36,73.36
NZDJPY,20041124,054900,73.36,73.36,73.36,73.36
NZDJPY,20041124,055000,73.36,73.36,73.36,73.36
NZDJPY,20041124,055100,73.36,73.36,73.36,73.36
NZDJPY,20041124,055200,73.36,73.36,73.36,73.36
NZDJPY,20041124,055300,73.37,73.37,73.36,73.36
NZDJPY,20041124,055400,73.37,73.39,73.37,73.38
NZDJPY,20041124,055500,73.37,73.37,73.37,73.37
NZDJPY,20041124,055600,73.37,73.37,73.37,73.37
NZDJPY,20041124,055700,73.38,73.38,73.38,73.38
NZDJPY,20041124,055800,73.38,73.39,73.38,73.39
NZDJPY,20041124,055900,73.40,73.40,73.40,73.40
NZDJPY,20041124,060000,73.40,73.41,73.40,73.41
NZDJPY,20041124,060100,73.40,73.41,73.40,73.40
NZDJPY,20041124,060200,73.39,73.39,73.39,73.39
NZDJPY,20041124,060300,73.40,73.40,73.40,73.40
NZDJPY,20041124,060400,73.41,73.41,73.41,73.41
NZDJPY,20041124,060500,73.41,73.41,73.41,73.41
NZDJPY,20041124,060600,73.41,73.42,73.41,73.42
NZDJPY,20041124,060700,73.42,73.42,73.42,73.42
NZDJPY,20041124,060800,73.42,73.42,73.42,73.42
NZDJPY,20041124,060900,73.44,73.45,73.44,73.45
NZDJPY,20041124,061000,73.45,73.45,73.45,73.45
NZDJPY,20041124,061100,73.45,73.46,73.45,73.46
NZDJPY,20041124,061200,73.47,73.47,73.47,73.47
NZDJPY,20041124,061300,73.47,73.47,73.47,73.47
NZDJPY,20041124,061400,73.47,73.47,73.47,73.47
NZDJPY,20041124,061500,73.47,73.47,73.47,73.47
NZDJPY,20041124,061600,73.48,73.48,73.47,73.47
NZDJPY,20041124,061700,73.48,73.48,73.47,73.47
NZDJPY,20041124,061800,73.48,73.50,73.48,73.50
NZDJPY,20041124,061900,73.51,73.51,73.49,73.49
NZDJPY,20041124,062000,73.48,73.49,73.48,73.49
NZDJPY,20041124,062100,73.48,73.48,73.47,73.47
NZDJPY,20041124,062200,73.46,73.47,73.46,73.47
NZDJPY,20041124,062300,73.47,73.49,73.47,73.49
NZDJPY,20041124,062400,73.49,73.49,73.49,73.49
NZDJPY,20041124,062500,73.50,73.50,73.50,73.50
NZDJPY,20041124,062600,73.50,73.50,73.50,73.50
NZDJPY,20041124,062700,73.50,73.51,73.50,73.50
NZDJPY,20041124,062800,73.49,73.49,73.48,73.48
NZDJPY,20041124,062900,73.48,73.48,73.47,73.47
NZDJPY,20041124,063000,73.46,73.46,73.46,73.46
NZDJPY,20041124,063100,73.45,73.46,73.45,73.46
NZDJPY,20041124,063200,73.45,73.46,73.45,73.45
NZDJPY,20041124,063300,73.46,73.46,73.44,73.44
NZDJPY,20041124,063400,73.44,73.44,73.43,73.43
NZDJPY,20041124,063500,73.44,73.44,73.43,73.43
NZDJPY,20041124,063600,73.42,73.42,73.40,73.40
NZDJPY,20041124,063700,73.39,73.41,73.39,73.41
NZDJPY,20041124,063800,73.40,73.41,73.40,73.40
NZDJPY,20041124,063900,73.40,73.41,73.39,73.39
NZDJPY,20041124,064000,73.40,73.40,73.40,73.40
NZDJPY,20041124,064100,73.40,73.40,73.39,73.39
NZDJPY,20041124,064200,73.39,73.39,73.39,73.39
NZDJPY,20041124,064300,73.40,73.40,73.39,73.39
NZDJPY,20041124,064400,73.39,73.39,73.39,73.39
NZDJPY,20041124,064500,73.40,73.40,73.39,73.39
NZDJPY,20041124,064600,73.39,73.39,73.39,73.39
NZDJPY,20041124,064700,73.38,73.38,73.36,73.37
NZDJPY,20041124,064800,73.37,73.37,73.37,73.37
NZDJPY,20041124,064900,73.37,73.37,73.37,73.37
NZDJPY,20041124,065000,73.37,73.38,73.37,73.38
NZDJPY,20041124,065100,73.37,73.38,73.37,73.38
NZDJPY,20041124,065200,73.38,73.38,73.38,73.38
NZDJPY,20041124,065300,73.37,73.38,73.37,73.37
NZDJPY,20041124,065400,73.36,73.37,73.36,73.37
NZDJPY,20041124,065500,73.38,73.38,73.37,73.37
NZDJPY,20041124,065600,73.38,73.38,73.38,73.38
NZDJPY,20041124,065700,73.38,73.39,73.38,73.39
NZDJPY,20041124,065800,73.38,73.38,73.38,73.38
NZDJPY,20041124,065900,73.38,73.38,73.38,73.38
NZDJPY,20041124,070000,73.38,73.38,73.37,73.37
NZDJPY,20041124,070100,73.36,73.37,73.36,73.37
NZDJPY,20041124,070200,73.37,73.37,73.37,73.37
NZDJPY,20041124,070300,73.36,73.36,73.36,73.36
NZDJPY,20041124,070400,73.36,73.36,73.36,73.36
NZDJPY,20041124,070500,73.36,73.36,73.36,73.36
NZDJPY,20041124,070600,73.37,73.37,73.36,73.36
NZDJPY,20041124,070700,73.35,73.36,73.35,73.35
NZDJPY,20041124,070800,73.34,73.34,73.33,73.33
NZDJPY,20041124,070900,73.34,73.35,73.34,73.35
NZDJPY,20041124,071000,73.36,73.36,73.35,73.35
NZDJPY,20041124,071100,73.34,73.36,73.34,73.36
NZDJPY,20041124,071200,73.36,73.36,73.36,73.36
NZDJPY,20041124,071300,73.37,73.37,73.36,73.36
NZDJPY,20041124,071400,73.37,73.39,73.37,73.39
NZDJPY,20041124,071500,73.40,73.40,73.40,73.40
NZDJPY,20041124,071600,73.40,73.40,73.40,73.40
NZDJPY,20041124,071700,73.40,73.40,73.40,73.40
NZDJPY,20041124,071800,73.40,73.40,73.40,73.40
NZDJPY,20041124,071900,73.40,73.41,73.40,73.41
NZDJPY,20041124,072000,73.42,73.42,73.42,73.42
NZDJPY,20041124,072100,73.42,73.42,73.42,73.42
NZDJPY,20041124,072200,73.42,73.42,73.41,73.42
NZDJPY,20041124,072300,73.41,73.41,73.39,73.40
NZDJPY,20041124,072400,73.39,73.40,73.39,73.40
NZDJPY,20041124,072500,73.40,73.40,73.40,73.40
NZDJPY,20041124,072600,73.41,73.42,73.41,73.42
NZDJPY,20041124,072700,73.42,73.42,73.42,73.42
NZDJPY,20041124,072800,73.41,73.41,73.41,73.41
NZDJPY,20041124,072900,73.40,73.40,73.39,73.39
NZDJPY,20041124,073000,73.40,73.40,73.39,73.40
NZDJPY,20041124,073100,73.41,73.42,73.41,73.42
NZDJPY,20041124,073200,73.42,73.42,73.42,73.42
NZDJPY,20041124,073300,73.42,73.42,73.41,73.41
NZDJPY,20041124,073400,73.40,73.41,73.39,73.39
NZDJPY,20041124,073500,73.41,73.41,73.36,73.38
NZDJPY,20041124,073600,73.37,73.40,73.37,73.40
NZDJPY,20041124,073700,73.39,73.40,73.39,73.39
NZDJPY,20041124,073800,73.39,73.39,73.39,73.39
NZDJPY,20041124,073900,73.39,73.39,73.39,73.39
NZDJPY,20041124,074000,73.38,73.39,73.38,73.39
NZDJPY,20041124,074100,73.39,73.39,73.39,73.39
NZDJPY,20041124,074200,73.39,73.39,73.39,73.39
NZDJPY,20041124,074300,73.38,73.38,73.37,73.37
NZDJPY,20041124,074400,73.36,73.38,73.36,73.37
NZDJPY,20041124,074500,73.36,73.37,73.34,73.34
NZDJPY,20041124,074600,73.35,73.36,73.35,73.36
NZDJPY,20041124,074700,73.37,73.37,73.35,73.35
NZDJPY,20041124,074800,73.35,73.35,73.35,73.35
NZDJPY,20041124,074900,73.34,73.34,73.34,73.34
NZDJPY,20041124,075000,73.35,73.35,73.31,73.31
NZDJPY,20041124,075100,73.31,73.31,73.31,73.31
NZDJPY,20041124,075200,73.32,73.32,73.32,73.32
NZDJPY,20041124,075300,73.33,73.34,73.33,73.34
NZDJPY,20041124,075400,73.33,73.34,73.32,73.33
NZDJPY,20041124,075500,73.34,73.34,73.33,73.34
NZDJPY,20041124,075600,73.35,73.36,73.35,73.35
NZDJPY,20041124,075700,73.36,73.36,73.35,73.35
NZDJPY,20041124,075800,73.34,73.34,73.33,73.33
NZDJPY,20041124,075900,73.32,73.32,73.30,73.31
NZDJPY,20041124,080000,73.31,73.31,73.31,73.31
NZDJPY,20041124,080100,73.30,73.30,73.29,73.30
NZDJPY,20041124,080200,73.30,73.32,73.30,73.30
NZDJPY,20041124,080300,73.31,73.33,73.31,73.31
NZDJPY,20041124,080400,73.32,73.32,73.30,73.32
NZDJPY,20041124,080500,73.31,73.31,73.31,73.31
NZDJPY,20041124,080600,73.31,73.31,73.31,73.31
NZDJPY,20041124,080700,73.32,73.32,73.30,73.30
NZDJPY,20041124,080800,73.31,73.33,73.29,73.29
NZDJPY,20041124,080900,73.28,73.29,73.27,73.28
NZDJPY,20041124,081000,73.27,73.30,73.27,73.30
NZDJPY,20041124,081100,73.31,73.33,73.31,73.31
NZDJPY,20041124,081200,73.32,73.33,73.32,73.33
NZDJPY,20041124,081300,73.31,73.33,73.30,73.32
NZDJPY,20041124,081400,73.33,73.33,73.33,73.33
NZDJPY,20041124,081500,73.33,73.33,73.33,73.33
NZDJPY,20041124,081600,73.32,73.33,73.32,73.32
NZDJPY,20041124,081700,73.32,73.32,73.32,73.32
NZDJPY,20041124,081800,73.31,73.32,73.31,73.32
NZDJPY,20041124,081900,73.33,73.33,73.31,73.33
NZDJPY,20041124,082000,73.34,73.34,73.31,73.31
NZDJPY,20041124,082100,73.30,73.31,73.30,73.31
NZDJPY,20041124,082200,73.30,73.30,73.28,73.28
NZDJPY,20041124,082300,73.29,73.31,73.29,73.31
NZDJPY,20041124,082400,73.33,73.33,73.30,73.31
NZDJPY,20041124,082500,73.32,73.33,73.30,73.30
NZDJPY,20041124,082600,73.31,73.31,73.30,73.31
NZDJPY,20041124,082700,73.30,73.31,73.30,73.31
NZDJPY,20041124,082800,73.31,73.32,73.31,73.32
NZDJPY,20041124,082900,73.34,73.35,73.33,73.35
NZDJPY,20041124,083000,73.34,73.34,73.34,73.34
NZDJPY,20041124,083100,73.35,73.36,73.35,73.36
NZDJPY,20041124,083200,73.37,73.38,73.36,73.36
NZDJPY,20041124,083300,73.37,73.37,73.37,73.37
NZDJPY,20041124,083400,73.38,73.39,73.38,73.38
NZDJPY,20041124,083500,73.37,73.37,73.37,73.37
NZDJPY,20041124,083600,73.38,73.39,73.38,73.38
NZDJPY,20041124,083700,73.39,73.39,73.37,73.37
NZDJPY,20041124,083800,73.38,73.39,73.38,73.39
NZDJPY,20041124,083900,73.40,73.40,73.39,73.39
NZDJPY,20041124,084000,73.38,73.38,73.38,73.38
NZDJPY,20041124,084100,73.39,73.39,73.37,73.38
NZDJPY,20041124,084200,73.39,73.42,73.39,73.41
NZDJPY,20041124,084300,73.40,73.40,73.39,73.40
NZDJPY,20041124,084400,73.39,73.40,73.39,73.39
NZDJPY,20041124,084500,73.40,73.40,73.36,73.36
NZDJPY,20041124,084600,73.37,73.37,73.37,73.37
NZDJPY,20041124,084700,73.37,73.39,73.37,73.39
NZDJPY,20041124,084800,73.38,73.39,73.38,73.39
NZDJPY,20041124,084900,73.38,73.39,73.35,73.35
NZDJPY,20041124,085000,73.36,73.36,73.35,73.35
NZDJPY,20041124,085100,73.34,73.34,73.34,73.34
NZDJPY,20041124,085200,73.35,73.35,73.34,73.34
NZDJPY,20041124,085300,73.34,73.36,73.34,73.36
NZDJPY,20041124,085400,73.35,73.36,73.34,73.34
NZDJPY,20041124,085500,73.35,73.35,73.32,73.32
NZDJPY,20041124,085600,73.31,73.32,73.30,73.30
NZDJPY,20041124,085700,73.31,73.31,73.29,73.29
NZDJPY,20041124,085800,73.30,73.31,73.30,73.31
NZDJPY,20041124,085900,73.30,73.30,73.30,73.30
NZDJPY,20041124,090000,73.30,73.31,73.29,73.31
NZDJPY,20041124,090100,73.30,73.31,73.28,73.29
NZDJPY,20041124,090200,73.30,73.31,73.30,73.31
NZDJPY,20041124,090300,73.32,73.32,73.32,73.32
NZDJPY,20041124,090400,73.31,73.33,73.31,73.33
NZDJPY,20041124,090500,73.32,73.33,73.32,73.32
NZDJPY,20041124,090600,73.33,73.33,73.33,73.33
NZDJPY,20041124,090700,73.32,73.32,73.30,73.30
NZDJPY,20041124,090800,73.31,73.31,73.31,73.31
NZDJPY,20041124,090900,73.32,73.32,73.30,73.30
NZDJPY,20041124,091000,73.29,73.29,73.28,73.28
NZDJPY,20041124,091100,73.28,73.28,73.28,73.28
NZDJPY,20041124,091200,73.29,73.30,73.28,73.28
NZDJPY,20041124,091300,73.28,73.28,73.27,73.27
NZDJPY,20041124,091400,73.26,73.28,73.26,73.27
NZDJPY,20041124,091500,73.28,73.31,73.28,73.30
NZDJPY,20041124,091600,73.31,73.33,73.31,73.33
NZDJPY,20041124,091700,73.34,73.36,73.34,73.35
NZDJPY,20041124,091800,73.34,73.34,73.33,73.33
NZDJPY,20041124,091900,73.34,73.34,73.32,73.33
NZDJPY,20041124,092000,73.34,73.36,73.34,73.36
NZDJPY,20041124,092100,73.35,73.35,73.33,73.33
NZDJPY,20041124,092200,73.34,73.34,73.31,73.31
NZDJPY,20041124,092300,73.30,73.32,73.30,73.32
NZDJPY,20041124,092400,73.33,73.35,73.33,73.34
NZDJPY,20041124,092500,73.33,73.33,73.28,73.28
NZDJPY,20041124,092600,73.30,73.32,73.30,73.32
NZDJPY,20041124,092700,73.31,73.31,73.30,73.30
NZDJPY,20041124,092800,73.30,73.31,73.30,73.31
NZDJPY,20041124,092900,73.31,73.31,73.30,73.30
NZDJPY,20041124,093000,73.31,73.31,73.31,73.31
NZDJPY,20041124,093100,73.31,73.31,73.28,73.28
NZDJPY,20041124,093200,73.29,73.30,73.28,73.30
NZDJPY,20041124,093300,73.31,73.31,73.30,73.30
NZDJPY,20041124,093400,73.29,73.29,73.28,73.28
NZDJPY,20041124,093500,73.29,73.29,73.27,73.27
NZDJPY,20041124,093600,73.26,73.28,73.26,73.28
NZDJPY,20041124,093700,73.29,73.31,73.29,73.31
NZDJPY,20041124,093800,73.32,73.32,73.31,73.32
NZDJPY,20041124,093900,73.31,73.33,73.31,73.31
NZDJPY,20041124,094000,73.32,73.33,73.32,73.32
NZDJPY,20041124,094100,73.33,73.35,73.33,73.35
NZDJPY,20041124,094200,73.36,73.36,73.34,73.36
NZDJPY,20041124,094300,73.35,73.36,73.34,73.34
NZDJPY,20041124,094400,73.33,73.33,73.32,73.32
NZDJPY,20041124,094500,73.33,73.36,73.33,73.34
NZDJPY,20041124,094600,73.33,73.34,73.30,73.30
NZDJPY,20041124,094700,73.29,73.33,73.29,73.33
NZDJPY,20041124,094800,73.34,73.35,73.33,73.33
NZDJPY,20041124,094900,73.34,73.36,73.34,73.35
NZDJPY,20041124,095000,73.36,73.36,73.36,73.36
NZDJPY,20041124,095100,73.36,73.36,73.36,73.36
NZDJPY,20041124,095200,73.37,73.39,73.37,73.39
NZDJPY,20041124,095300,73.40,73.41,73.39,73.40
NZDJPY,20041124,095400,73.41,73.41,73.39,73.40
NZDJPY,20041124,095500,73.41,73.42,73.40,73.40
NZDJPY,20041124,095600,73.41,73.41,73.38,73.39
NZDJPY,20041124,095700,73.38,73.40,73.38,73.40
NZDJPY,20041124,095800,73.39,73.39,73.39,73.39
NZDJPY,20041124,095900,73.40,73.40,73.39,73.39
NZDJPY,20041124,100000,73.38,73.39,73.38,73.39
NZDJPY,20041124,100100,73.38,73.38,73.37,73.37
NZDJPY,20041124,100200,73.38,73.39,73.36,73.36
NZDJPY,20041124,100300,73.35,73.36,73.34,73.36
NZDJPY,20041124,100400,73.38,73.39,73.37,73.38
NZDJPY,20041124,100500,73.37,73.37,73.37,73.37
NZDJPY,20041124,100600,73.36,73.36,73.35,73.36
NZDJPY,20041124,100700,73.36,73.36,73.36,73.36
NZDJPY,20041124,100800,73.37,73.37,73.36,73.37
NZDJPY,20041124,100900,73.36,73.37,73.36,73.37
NZDJPY,20041124,101000,73.36,73.36,73.34,73.34
NZDJPY,20041124,101100,73.35,73.35,73.34,73.34
NZDJPY,20041124,101200,73.35,73.36,73.34,73.34
NZDJPY,20041124,101300,73.33,73.35,73.33,73.34
NZDJPY,20041124,101400,73.33,73.39,73.33,73.39
NZDJPY,20041124,101500,73.38,73.39,73.38,73.38
NZDJPY,20041124,101600,73.39,73.42,73.38,73.41
NZDJPY,20041124,101700,73.40,73.40,73.37,73.38
NZDJPY,20041124,101800,73.37,73.38,73.37,73.38
NZDJPY,20041124,101900,73.37,73.38,73.36,73.38
NZDJPY,20041124,102000,73.37,73.39,73.36,73.37
NZDJPY,20041124,102100,73.38,73.39,73.38,73.38
NZDJPY,20041124,102200,73.39,73.39,73.37,73.38
NZDJPY,20041124,102300,73.39,73.39,73.38,73.38
NZDJPY,20041124,102400,73.38,73.38,73.38,73.38
NZDJPY,20041124,102500,73.37,73.37,73.36,73.36
NZDJPY,20041124,102600,73.36,73.36,73.36,73.36
NZDJPY,20041124,102700,73.35,73.35,73.31,73.31
NZDJPY,20041124,102800,73.32,73.34,73.32,73.34
NZDJPY,20041124,102900,73.34,73.34,73.34,73.34
NZDJPY,20041124,103000,73.35,73.35,73.34,73.34
NZDJPY,20041124,103100,73.33,73.35,73.33,73.35
NZDJPY,20041124,103200,73.34,73.34,73.34,73.34
NZDJPY,20041124,103300,73.34,73.35,73.34,73.35
NZDJPY,20041124,103400,73.34,73.34,73.34,73.34
NZDJPY,20041124,103500,73.33,73.34,73.33,73.34
NZDJPY,20041124,103600,73.34,73.35,73.34,73.35
NZDJPY,20041124,103700,73.35,73.35,73.35,73.35
NZDJPY,20041124,103800,73.36,73.36,73.34,73.34
NZDJPY,20041124,103900,73.33,73.34,73.33,73.34
NZDJPY,20041124,104000,73.33,73.33,73.31,73.31
NZDJPY,20041124,104100,73.30,73.30,73.29,73.29
NZDJPY,20041124,104200,73.30,73.30,73.30,73.30
NZDJPY,20041124,104300,73.30,73.30,73.29,73.29
NZDJPY,20041124,104400,73.30,73.30,73.28,73.28
NZDJPY,20041124,104500,73.27,73.27,73.25,73.25
NZDJPY,20041124,104600,73.26,73.28,73.26,73.28
NZDJPY,20041124,104700,73.28,73.28,73.28,73.28
NZDJPY,20041124,104800,73.27,73.28,73.26,73.28
NZDJPY,20041124,104900,73.29,73.29,73.28,73.28
NZDJPY,20041124,105000,73.26,73.27,73.26,73.27
NZDJPY,20041124,105100,73.28,73.29,73.27,73.29
NZDJPY,20041124,105200,73.28,73.31,73.27,73.31
NZDJPY,20041124,105300,73.30,73.30,73.27,73.29
NZDJPY,20041124,105400,73.30,73.31,73.30,73.30
NZDJPY,20041124,105500,73.29,73.30,73.29,73.30
NZDJPY,20041124,105600,73.31,73.32,73.30,73.31
NZDJPY,20041124,105700,73.30,73.30,73.29,73.30
NZDJPY,20041124,105800,73.31,73.31,73.30,73.31
NZDJPY,20041124,105900,73.30,73.30,73.30,73.30
NZDJPY,20041124,110000,73.30,73.30,73.28,73.28
NZDJPY,20041124,110100,73.29,73.30,73.28,73.28
NZDJPY,20041124,110200,73.29,73.29,73.29,73.29
NZDJPY,20041124,110300,73.29,73.29,73.29,73.29
NZDJPY,20041124,110400,73.29,73.30,73.29,73.29
NZDJPY,20041124,110500,73.30,73.30,73.28,73.30
NZDJPY,20041124,110600,73.31,73.31,73.29,73.29
NZDJPY,20041124,110700,73.30,73.30,73.29,73.29
NZDJPY,20041124,110800,73.28,73.33,73.28,73.33
NZDJPY,20041124,110900,73.34,73.35,73.34,73.35
NZDJPY,20041124,111000,73.34,73.34,73.32,73.32
NZDJPY,20041124,111100,73.33,73.34,73.31,73.33
NZDJPY,20041124,111200,73.32,73.32,73.31,73.31
NZDJPY,20041124,111300,73.32,73.32,73.30,73.31
NZDJPY,20041124,111400,73.31,73.31,73.31,73.31
NZDJPY,20041124,111500,73.32,73.34,73.32,73.34
NZDJPY,20041124,111600,73.35,73.35,73.33,73.33
NZDJPY,20041124,111700,73.34,73.35,73.34,73.35
NZDJPY,20041124,111800,73.36,73.36,73.35,73.36
NZDJPY,20041124,111900,73.37,73.37,73.33,73.33
NZDJPY,20041124,112000,73.31,73.35,73.30,73.35
NZDJPY,20041124,112100,73.34,73.36,73.33,73.33
NZDJPY,20041124,112200,73.32,73.32,73.31,73.31
NZDJPY,20041124,112300,73.32,73.32,73.31,73.31
NZDJPY,20041124,112400,73.32,73.33,73.32,73.32
NZDJPY,20041124,112500,73.33,73.33,73.32,73.33
NZDJPY,20041124,112600,73.32,73.34,73.32,73.34
NZDJPY,20041124,112700,73.35,73.35,73.34,73.35
NZDJPY,20041124,112800,73.36,73.36,73.34,73.34
NZDJPY,20041124,112900,73.33,73.33,73.32,73.33
NZDJPY,20041124,113000,73.33,73.33,73.33,73.33
NZDJPY,20041124,113100,73.32,73.33,73.32,73.33
NZDJPY,20041124,113200,73.32,73.33,73.32,73.33
NZDJPY,20041124,113300,73.32,73.34,73.32,73.33
NZDJPY,20041124,113400,73.34,73.34,73.34,73.34
NZDJPY,20041124,113500,73.34,73.36,73.34,73.35
NZDJPY,20041124,113600,73.36,73.36,73.34,73.35
NZDJPY,20041124,113700,73.34,73.34,73.31,73.31
NZDJPY,20041124,113800,73.32,73.33,73.30,73.30
NZDJPY,20041124,113900,73.29,73.29,73.26,73.26
NZDJPY,20041124,114000,73.27,73.28,73.27,73.28
NZDJPY,20041124,114100,73.29,73.29,73.27,73.28
NZDJPY,20041124,114200,73.27,73.29,73.27,73.29
NZDJPY,20041124,114300,73.30,73.33,73.30,73.33
NZDJPY,20041124,114400,73.32,73.33,73.32,73.33
NZDJPY,20041124,114500,73.31,73.31,73.29,73.31
NZDJPY,20041124,114600,73.31,73.31,73.31,73.31
NZDJPY,20041124,114700,73.31,73.32,73.31,73.32
NZDJPY,20041124,114800,73.33,73.33,73.32,73.32
NZDJPY,20041124,114900,73.31,73.31,73.31,73.31
NZDJPY,20041124,115000,73.31,73.31,73.31,73.31
NZDJPY,20041124,115100,73.31,73.31,73.30,73.30
NZDJPY,20041124,115200,73.31,73.31,73.30,73.31
NZDJPY,20041124,115300,73.32,73.32,73.31,73.32
NZDJPY,20041124,115500,73.31,73.33,73.31,73.32
NZDJPY,20041124,115600,73.31,73.31,73.27,73.27
NZDJPY,20041124,115700,73.28,73.32,73.28,73.32
NZDJPY,20041124,115800,73.32,73.32,73.29,73.29
NZDJPY,20041124,115900,73.28,73.28,73.28,73.28
NZDJPY,20041124,120000,73.27,73.28,73.26,73.28
NZDJPY,20041124,120100,73.27,73.29,73.27,73.27
NZDJPY,20041124,120200,73.26,73.26,73.24,73.24
NZDJPY,20041124,120300,73.23,73.23,73.22,73.22
NZDJPY,20041124,120400,73.23,73.23,73.21,73.21
NZDJPY,20041124,120500,73.22,73.22,73.21,73.22
NZDJPY,20041124,120600,73.23,73.25,73.21,73.21
NZDJPY,20041124,120700,73.19,73.20,73.19,73.19
NZDJPY,20041124,120800,73.19,73.19,73.19,73.19
NZDJPY,20041124,120900,73.20,73.26,73.20,73.26
NZDJPY,20041124,121000,73.25,73.25,73.22,73.22
NZDJPY,20041124,121100,73.21,73.21,73.21,73.21
NZDJPY,20041124,121200,73.21,73.21,73.20,73.20
NZDJPY,20041124,121300,73.19,73.19,73.18,73.18
NZDJPY,20041124,121400,73.17,73.17,73.14,73.15
NZDJPY,20041124,121500,73.16,73.17,73.16,73.16
NZDJPY,20041124,121600,73.17,73.18,73.15,73.15
NZDJPY,20041124,121700,73.14,73.16,73.14,73.16
NZDJPY,20041124,121800,73.15,73.16,73.15,73.15
NZDJPY,20041124,121900,73.16,73.17,73.15,73.15
NZDJPY,20041124,122000,73.14,73.15,73.14,73.15
NZDJPY,20041124,122100,73.14,73.16,73.13,73.16
NZDJPY,20041124,122200,73.17,73.17,73.14,73.14
NZDJPY,20041124,122300,73.14,73.14,73.14,73.14
NZDJPY,20041124,122400,73.15,73.16,73.14,73.16
NZDJPY,20041124,122500,73.17,73.17,73.17,73.17
NZDJPY,20041124,122600,73.16,73.16,73.15,73.16
NZDJPY,20041124,122700,73.17,73.19,73.17,73.19
NZDJPY,20041124,122800,73.18,73.19,73.17,73.19
NZDJPY,20041124,122900,73.18,73.19,73.18,73.19
NZDJPY,20041124,123000,73.19,73.22,73.19,73.22
NZDJPY,20041124,123100,73.23,73.25,73.23,73.25
NZDJPY,20041124,123200,73.24,73.25,73.23,73.25
NZDJPY,20041124,123300,73.26,73.30,73.26,73.30
NZDJPY,20041124,123400,73.29,73.31,73.29,73.31
NZDJPY,20041124,123500,73.30,73.31,73.30,73.31
NZDJPY,20041124,123600,73.30,73.31,73.29,73.29
NZDJPY,20041124,123700,73.28,73.28,73.27,73.28
NZDJPY,20041124,123800,73.27,73.27,73.26,73.26
NZDJPY,20041124,123900,73.27,73.28,73.27,73.27
NZDJPY,20041124,124000,73.26,73.26,73.25,73.26
NZDJPY,20041124,124100,73.25,73.26,73.25,73.26
NZDJPY,20041124,124200,73.27,73.28,73.27,73.28
NZDJPY,20041124,124300,73.27,73.27,73.22,73.22
NZDJPY,20041124,124400,73.21,73.22,73.21,73.22
NZDJPY,20041124,124500,73.21,73.22,73.19,73.22
NZDJPY,20041124,124600,73.23,73.24,73.22,73.23
NZDJPY,20041124,124700,73.23,73.24,73.23,73.24
NZDJPY,20041124,124800,73.23,73.23,73.23,73.23
NZDJPY,20041124,124900,73.24,73.24,73.23,73.24
NZDJPY,20041124,125000,73.23,73.23,73.22,73.22
NZDJPY,20041124,125100,73.22,73.22,73.22,73.22
NZDJPY,20041124,125200,73.20,73.20,73.19,73.19
NZDJPY,20041124,125300,73.20,73.20,73.19,73.19
NZDJPY,20041124,125400,73.18,73.19,73.18,73.19
NZDJPY,20041124,125500,73.18,73.18,73.18,73.18
NZDJPY,20041124,125600,73.18,73.19,73.18,73.18
NZDJPY,20041124,125700,73.17,73.18,73.17,73.17
NZDJPY,20041124,125800,73.18,73.19,73.18,73.19
NZDJPY,20041124,125900,73.18,73.18,73.15,73.15
NZDJPY,20041124,130000,73.14,73.15,73.14,73.15
NZDJPY,20041124,130100,73.14,73.14,73.13,73.14
NZDJPY,20041124,130200,73.14,73.15,73.14,73.15
NZDJPY,20041124,130300,73.14,73.14,73.12,73.12
NZDJPY,20041124,130400,73.13,73.13,73.12,73.13
NZDJPY,20041124,130500,73.14,73.15,73.14,73.15
NZDJPY,20041124,130600,73.16,73.16,73.15,73.16
NZDJPY,20041124,130700,73.17,73.17,73.17,73.17
NZDJPY,20041124,130800,73.16,73.16,73.15,73.16
NZDJPY,20041124,130900,73.17,73.19,73.17,73.19
NZDJPY,20041124,131000,73.18,73.18,73.18,73.18
NZDJPY,20041124,131100,73.17,73.19,73.17,73.18
NZDJPY,20041124,131200,73.17,73.18,73.17,73.17
NZDJPY,20041124,131300,73.16,73.16,73.16,73.16
NZDJPY,20041124,131400,73.17,73.17,73.16,73.17
NZDJPY,20041124,131500,73.16,73.17,73.16,73.17
NZDJPY,20041124,131600,73.16,73.17,73.16,73.17
NZDJPY,20041124,131700,73.16,73.18,73.16,73.18
NZDJPY,20041124,131800,73.19,73.19,73.19,73.19
NZDJPY,20041124,131900,73.18,73.18,73.17,73.18
NZDJPY,20041124,132000,73.17,73.19,73.17,73.18
NZDJPY,20041124,132100,73.19,73.19,73.19,73.19
NZDJPY,20041124,132200,73.20,73.20,73.19,73.20
NZDJPY,20041124,132300,73.21,73.21,73.21,73.21
NZDJPY,20041124,132400,73.20,73.24,73.20,73.23
NZDJPY,20041124,132500,73.22,73.22,73.21,73.21
NZDJPY,20041124,132600,73.22,73.24,73.22,73.24
NZDJPY,20041124,132700,73.24,73.24,73.24,73.24
NZDJPY,20041124,132800,73.23,73.24,73.23,73.24
NZDJPY,20041124,132900,73.24,73.24,73.23,73.23
NZDJPY,20041124,133000,73.22,73.23,73.22,73.23
NZDJPY,20041124,133100,73.23,73.23,73.23,73.23
NZDJPY,20041124,133200,73.24,73.26,73.24,73.26
NZDJPY,20041124,133300,73.26,73.26,73.26,73.26
NZDJPY,20041124,133400,73.27,73.28,73.26,73.26
NZDJPY,20041124,133500,73.27,73.27,73.24,73.24
NZDJPY,20041124,133600,73.25,73.26,73.24,73.24
NZDJPY,20041124,133700,73.23,73.23,73.22,73.22
NZDJPY,20041124,133800,73.22,73.22,73.22,73.22
NZDJPY,20041124,133900,73.21,73.22,73.20,73.21
NZDJPY,20041124,134000,73.22,73.22,73.22,73.22
NZDJPY,20041124,134100,73.22,73.23,73.22,73.23
NZDJPY,20041124,134200,73.24,73.24,73.23,73.23
NZDJPY,20041124,134300,73.22,73.23,73.22,73.23
NZDJPY,20041124,134400,73.22,73.22,73.22,73.22
NZDJPY,20041124,134500,73.22,73.24,73.22,73.24
NZDJPY,20041124,134600,73.24,73.24,73.24,73.24
NZDJPY,20041124,134700,73.23,73.23,73.20,73.20
NZDJPY,20041124,134800,73.21,73.21,73.20,73.20
NZDJPY,20041124,134900,73.21,73.22,73.21,73.22
NZDJPY,20041124,135000,73.21,73.21,73.21,73.21
NZDJPY,20041124,135100,73.21,73.22,73.21,73.21
NZDJPY,20041124,135200,73.20,73.21,73.20,73.20
NZDJPY,20041124,135300,73.21,73.21,73.20,73.20
NZDJPY,20041124,135400,73.19,73.21,73.19,73.20
NZDJPY,20041124,135500,73.19,73.19,73.19,73.19
NZDJPY,20041124,135600,73.20,73.20,73.16,73.16
NZDJPY,20041124,135700,73.15,73.15,73.13,73.13
NZDJPY,20041124,135800,73.14,73.17,73.14,73.16
NZDJPY,20041124,135900,73.17,73.17,73.16,73.16
NZDJPY,20041124,140000,73.17,73.19,73.16,73.19
NZDJPY,20041124,140100,73.20,73.20,73.18,73.19
NZDJPY,20041124,140200,73.20,73.20,73.17,73.17
NZDJPY,20041124,140300,73.16,73.16,73.15,73.15
NZDJPY,20041124,140400,73.14,73.15,73.12,73.12
NZDJPY,20041124,140500,73.13,73.13,73.11,73.11
NZDJPY,20041124,140600,73.12,73.12,73.10,73.10
NZDJPY,20041124,140700,73.11,73.11,73.11,73.11
NZDJPY,20041124,140800,73.11,73.11,73.10,73.11
NZDJPY,20041124,140900,73.11,73.11,73.11,73.11
NZDJPY,20041124,141000,73.11,73.11,73.11,73.11
NZDJPY,20041124,141100,73.11,73.11,73.10,73.11
NZDJPY,20041124,141200,73.11,73.11,73.11,73.11
NZDJPY,20041124,141300,73.12,73.13,73.12,73.13
NZDJPY,20041124,141400,73.14,73.16,73.13,73.16
NZDJPY,20041124,141500,73.15,73.15,73.14,73.14
NZDJPY,20041124,141600,73.15,73.17,73.15,73.17
NZDJPY,20041124,141700,73.16,73.17,73.14,73.17
NZDJPY,20041124,141800,73.16,73.17,73.16,73.17
NZDJPY,20041124,141900,73.16,73.17,73.16,73.17
NZDJPY,20041124,142000,73.18,73.19,73.17,73.17
NZDJPY,20041124,142100,73.16,73.17,73.16,73.16
NZDJPY,20041124,142200,73.16,73.16,73.16,73.16
NZDJPY,20041124,142300,73.15,73.18,73.15,73.18
NZDJPY,20041124,142400,73.19,73.19,73.17,73.17
NZDJPY,20041124,142500,73.18,73.18,73.17,73.17
NZDJPY,20041124,142600,73.18,73.19,73.16,73.16
NZDJPY,20041124,142700,73.17,73.17,73.16,73.16
NZDJPY,20041124,142800,73.15,73.16,73.15,73.16
NZDJPY,20041124,142900,73.15,73.16,73.15,73.16
NZDJPY,20041124,143000,73.16,73.17,73.15,73.17
NZDJPY,20041124,143100,73.16,73.16,73.09,73.14
NZDJPY,20041124,143200,73.13,73.15,73.13,73.15
NZDJPY,20041124,143300,73.14,73.16,73.14,73.14
NZDJPY,20041124,143400,73.15,73.17,73.15,73.16
NZDJPY,20041124,143500,73.15,73.16,73.13,73.16
NZDJPY,20041124,143600,73.17,73.17,73.14,73.14
NZDJPY,20041124,143700,73.13,73.14,73.13,73.14
NZDJPY,20041124,143800,73.15,73.15,73.14,73.15
NZDJPY,20041124,143900,73.14,73.15,73.14,73.14
NZDJPY,20041124,144000,73.13,73.14,73.10,73.10
NZDJPY,20041124,144100,73.11,73.11,73.10,73.11
NZDJPY,20041124,144200,73.09,73.10,73.09,73.10
NZDJPY,20041124,144300,73.09,73.16,73.08,73.16
NZDJPY,20041124,144400,73.15,73.16,73.15,73.15
NZDJPY,20041124,144500,73.14,73.15,73.14,73.14
NZDJPY,20041124,144600,73.13,73.13,73.12,73.12
NZDJPY,20041124,144700,73.12,73.12,73.11,73.11
NZDJPY,20041124,144800,73.10,73.11,73.10,73.11
NZDJPY,20041124,144900,73.10,73.10,73.09,73.10
NZDJPY,20041124,145000,73.11,73.16,73.11,73.16
NZDJPY,20041124,145100,73.15,73.17,73.15,73.17
NZDJPY,20041124,145200,73.16,73.17,73.15,73.17
NZDJPY,20041124,145300,73.16,73.16,73.15,73.15
NZDJPY,20041124,145400,73.16,73.16,73.16,73.16
NZDJPY,20041124,145500,73.15,73.16,73.15,73.16
NZDJPY,20041124,145600,73.17,73.17,73.16,73.16
NZDJPY,20041124,145700,73.15,73.16,73.14,73.14
NZDJPY,20041124,145800,73.15,73.15,73.14,73.15
NZDJPY,20041124,145900,73.16,73.17,73.15,73.16
NZDJPY,20041124,150000,73.15,73.16,73.14,73.16
NZDJPY,20041124,150100,73.15,73.16,73.15,73.16
NZDJPY,20041124,150200,73.16,73.17,73.16,73.16
NZDJPY,20041124,150300,73.16,73.16,73.16,73.16
NZDJPY,20041124,150400,73.17,73.17,73.15,73.16
NZDJPY,20041124,150500,73.15,73.15,73.13,73.14
NZDJPY,20041124,150600,73.14,73.14,73.14,73.14
NZDJPY,20041124,150700,73.13,73.14,73.13,73.14
NZDJPY,20041124,150800,73.13,73.15,73.13,73.15
NZDJPY,20041124,150900,73.14,73.14,73.13,73.14
NZDJPY,20041124,151000,73.15,73.16,73.14,73.15
NZDJPY,20041124,151100,73.14,73.15,73.14,73.14
NZDJPY,20041124,151200,73.14,73.16,73.14,73.16
NZDJPY,20041124,151300,73.14,73.15,73.13,73.15
NZDJPY,20041124,151400,73.16,73.16,73.15,73.16
NZDJPY,20041124,151500,73.15,73.16,73.15,73.15
NZDJPY,20041124,151600,73.16,73.16,73.15,73.16
NZDJPY,20041124,151700,73.15,73.15,73.15,73.15
NZDJPY,20041124,151800,73.14,73.14,73.14,73.14
NZDJPY,20041124,151900,73.15,73.15,73.14,73.14
NZDJPY,20041124,152000,73.14,73.14,73.11,73.12
NZDJPY,20041124,152100,73.13,73.13,73.08,73.08
NZDJPY,20041124,152200,73.09,73.10,73.09,73.10
NZDJPY,20041124,152300,73.10,73.10,73.09,73.10
NZDJPY,20041124,152400,73.09,73.10,73.08,73.10
NZDJPY,20041124,152500,73.11,73.11,73.10,73.10
NZDJPY,20041124,152600,73.09,73.10,73.09,73.10
NZDJPY,20041124,152700,73.09,73.09,73.09,73.09
NZDJPY,20041124,152800,73.09,73.10,73.09,73.10
NZDJPY,20041124,152900,73.09,73.10,73.09,73.09
NZDJPY,20041124,153000,73.10,73.10,73.09,73.10
NZDJPY,20041124,153100,73.09,73.10,73.09,73.10
NZDJPY,20041124,153200,73.09,73.09,73.07,73.07
NZDJPY,20041124,153300,73.08,73.09,73.08,73.09
NZDJPY,20041124,153400,73.08,73.08,73.08,73.08
NZDJPY,20041124,153500,73.07,73.08,73.07,73.08
NZDJPY,20041124,153600,73.09,73.09,73.08,73.09
NZDJPY,20041124,153700,73.09,73.10,73.09,73.10
NZDJPY,20041124,153800,73.09,73.09,73.09,73.09
NZDJPY,20041124,153900,73.09,73.09,73.08,73.08
NZDJPY,20041124,154000,73.09,73.09,73.06,73.06
NZDJPY,20041124,154100,73.05,73.05,73.04,73.05
NZDJPY,20041124,154200,73.04,73.04,73.01,73.03
NZDJPY,20041124,154300,73.02,73.03,73.01,73.03
NZDJPY,20041124,154400,73.04,73.06,73.04,73.06
NZDJPY,20041124,154500,73.05,73.07,73.05,73.06
NZDJPY,20041124,154600,73.08,73.08,73.08,73.08
NZDJPY,20041124,154700,73.07,73.08,73.06,73.06
NZDJPY,20041124,154800,73.05,73.08,73.04,73.08
NZDJPY,20041124,154900,73.07,73.08,73.05,73.05
NZDJPY,20041124,155000,73.04,73.08,73.04,73.08
NZDJPY,20041124,155100,73.09,73.10,73.08,73.09
NZDJPY,20041124,155200,73.08,73.09,73.07,73.09
NZDJPY,20041124,155300,73.08,73.08,73.06,73.06
NZDJPY,20041124,155400,73.08,73.10,73.08,73.09
NZDJPY,20041124,155500,73.08,73.09,73.08,73.08
NZDJPY,20041124,155600,73.07,73.07,73.06,73.07
NZDJPY,20041124,155700,73.06,73.06,73.04,73.04
NZDJPY,20041124,155800,73.03,73.03,73.00,73.01
NZDJPY,20041124,155900,73.02,73.03,73.01,73.03
NZDJPY,20041124,160000,73.04,73.05,73.04,73.05
NZDJPY,20041124,160100,73.06,73.08,73.06,73.08
NZDJPY,20041124,160200,73.09,73.09,73.08,73.08
NZDJPY,20041124,160300,73.07,73.09,73.07,73.08
NZDJPY,20041124,160400,73.07,73.07,73.05,73.05
NZDJPY,20041124,160500,73.04,73.04,73.03,73.03
NZDJPY,20041124,160600,73.02,73.02,73.01,73.01
NZDJPY,20041124,160700,73.02,73.02,73.01,73.01
NZDJPY,20041124,160800,73.00,73.00,72.98,72.98
NZDJPY,20041124,160900,72.99,73.00,72.98,72.98
NZDJPY,20041124,161000,72.99,72.99,72.98,72.99
NZDJPY,20041124,161100,73.00,73.01,73.00,73.01
NZDJPY,20041124,161200,73.00,73.03,73.00,73.03
NZDJPY,20041124,161300,73.03,73.03,73.03,73.03
NZDJPY,20041124,161400,73.03,73.04,73.03,73.04
NZDJPY,20041124,161500,73.03,73.04,73.03,73.03
NZDJPY,20041124,161600,73.04,73.06,73.04,73.06
NZDJPY,20041124,161700,73.07,73.12,73.07,73.12
NZDJPY,20041124,161800,73.11,73.11,73.09,73.09
NZDJPY,20041124,161900,73.08,73.10,73.08,73.09
NZDJPY,20041124,162000,73.08,73.10,73.08,73.09
NZDJPY,20041124,162100,73.08,73.08,73.07,73.08
NZDJPY,20041124,162200,73.09,73.11,73.08,73.08
NZDJPY,20041124,162300,73.07,73.08,73.06,73.08
NZDJPY,20041124,162400,73.09,73.12,73.09,73.12
NZDJPY,20041124,162500,73.13,73.16,73.13,73.14
NZDJPY,20041124,162600,73.15,73.15,73.11,73.12
NZDJPY,20041124,162700,73.13,73.13,73.12,73.12
NZDJPY,20041124,162800,73.13,73.14,73.12,73.12
NZDJPY,20041124,162900,73.11,73.11,73.11,73.11
NZDJPY,20041124,163000,73.12,73.13,73.12,73.12
NZDJPY,20041124,163100,73.11,73.12,73.11,73.12
NZDJPY,20041124,163200,73.11,73.11,73.10,73.11
NZDJPY,20041124,163300,73.10,73.11,73.10,73.10
NZDJPY,20041124,163400,73.09,73.12,73.09,73.12
NZDJPY,20041124,163500,73.13,73.13,73.10,73.10
NZDJPY,20041124,163600,73.11,73.11,73.10,73.11
NZDJPY,20041124,163700,73.12,73.14,73.12,73.13
NZDJPY,20041124,163800,73.12,73.15,73.12,73.14
NZDJPY,20041124,163900,73.15,73.16,73.15,73.15
NZDJPY,20041124,164000,73.14,73.19,73.14,73.19
NZDJPY,20041124,164100,73.18,73.18,73.16,73.16
NZDJPY,20041124,164200,73.15,73.15,73.12,73.14
NZDJPY,20041124,164300,73.14,73.14,73.14,73.14
NZDJPY,20041124,164400,73.15,73.15,73.14,73.14
NZDJPY,20041124,164500,73.13,73.13,73.12,73.12
NZDJPY,20041124,164600,73.11,73.12,73.11,73.11
NZDJPY,20041124,164700,73.12,73.13,73.10,73.10
NZDJPY,20041124,164800,73.11,73.11,73.10,73.10
NZDJPY,20041124,164900,73.09,73.12,73.09,73.12
NZDJPY,20041124,165000,73.14,73.14,73.13,73.13
NZDJPY,20041124,165100,73.14,73.14,73.11,73.11
NZDJPY,20041124,165200,73.10,73.12,73.10,73.12
NZDJPY,20041124,165300,73.11,73.11,73.11,73.11
NZDJPY,20041124,165400,73.11,73.11,73.09,73.09
NZDJPY,20041124,165500,73.10,73.11,73.10,73.10
NZDJPY,20041124,165600,73.09,73.10,73.09,73.10
NZDJPY,20041124,165700,73.11,73.12,73.11,73.12
NZDJPY,20041124,165800,73.14,73.14,73.13,73.14
NZDJPY,20041124,165900,73.13,73.15,73.12,73.14
NZDJPY,20041124,170000,73.15,73.15,73.11,73.11
NZDJPY,20041124,170100,73.10,73.11,73.10,73.11
NZDJPY,20041124,170200,73.12,73.14,73.12,73.13
NZDJPY,20041124,170300,73.14,73.14,73.14,73.14
NZDJPY,20041124,170400,73.13,73.14,73.12,73.14
NZDJPY,20041124,170500,73.14,73.14,73.14,73.14
NZDJPY,20041124,170600,73.15,73.16,73.15,73.16
NZDJPY,20041124,170700,73.15,73.16,73.14,73.15
NZDJPY,20041124,170800,73.14,73.17,73.14,73.16
NZDJPY,20041124,170900,73.17,73.17,73.14,73.15
NZDJPY,20041124,171000,73.14,73.15,73.11,73.11
NZDJPY,20041124,171100,73.11,73.11,73.11,73.11
NZDJPY,20041124,171200,73.12,73.14,73.12,73.14
NZDJPY,20041124,171300,73.14,73.14,73.13,73.13
NZDJPY,20041124,171400,73.14,73.16,73.14,73.15
NZDJPY,20041124,171500,73.16,73.16,73.14,73.15
NZDJPY,20041124,171600,73.16,73.17,73.16,73.16
NZDJPY,20041124,171700,73.16,73.16,73.15,73.15
NZDJPY,20041124,171800,73.14,73.16,73.14,73.14
NZDJPY,20041124,171900,73.14,73.14,73.14,73.14
NZDJPY,20041124,172000,73.14,73.14,73.14,73.14
NZDJPY,20041124,172100,73.13,73.15,73.13,73.15
NZDJPY,20041124,172200,73.14,73.15,73.14,73.15
NZDJPY,20041124,172300,73.14,73.14,73.12,73.12
NZDJPY,20041124,172400,73.11,73.14,73.11,73.13
NZDJPY,20041124,172500,73.14,73.14,73.11,73.12
NZDJPY,20041124,172600,73.13,73.14,73.13,73.14
NZDJPY,20041124,172700,73.13,73.13,73.12,73.12
NZDJPY,20041124,172800,73.11,73.13,73.11,73.12
NZDJPY,20041124,172900,73.13,73.13,73.12,73.13
NZDJPY,20041124,173000,73.14,73.14,73.13,73.13
NZDJPY,20041124,173100,73.14,73.15,73.13,73.14
NZDJPY,20041124,173200,73.13,73.13,73.13,73.13
NZDJPY,20041124,173300,73.12,73.12,73.08,73.08
NZDJPY,20041124,173400,73.09,73.12,73.09,73.11
NZDJPY,20041124,173500,73.11,73.11,73.11,73.11
NZDJPY,20041124,173600,73.12,73.12,73.11,73.11
NZDJPY,20041124,173700,73.11,73.12,73.11,73.12
NZDJPY,20041124,173800,73.13,73.13,73.11,73.11
NZDJPY,20041124,173900,73.12,73.15,73.12,73.15
NZDJPY,20041124,174000,73.14,73.17,73.14,73.17
NZDJPY,20041124,174100,73.16,73.19,73.16,73.19
NZDJPY,20041124,174200,73.18,73.18,73.18,73.18
NZDJPY,20041124,174300,73.17,73.20,73.17,73.20
NZDJPY,20041124,174400,73.21,73.21,73.20,73.21
NZDJPY,20041124,174500,73.20,73.20,73.20,73.20
NZDJPY,20041124,174600,73.21,73.22,73.20,73.20
NZDJPY,20041124,174700,73.19,73.19,73.17,73.17
NZDJPY,20041124,174800,73.16,73.16,73.14,73.14
NZDJPY,20041124,174900,73.14,73.15,73.14,73.15
NZDJPY,20041124,175000,73.16,73.18,73.15,73.17
NZDJPY,20041124,175100,73.17,73.17,73.17,73.17
NZDJPY,20041124,175200,73.17,73.17,73.17,73.17
NZDJPY,20041124,175300,73.16,73.16,73.12,73.12
NZDJPY,20041124,175400,73.13,73.13,73.12,73.13
NZDJPY,20041124,175500,73.14,73.14,73.10,73.11
NZDJPY,20041124,175600,73.10,73.12,73.10,73.11
NZDJPY,20041124,175700,73.11,73.11,73.11,73.11
NZDJPY,20041124,175800,73.10,73.10,73.08,73.09
NZDJPY,20041124,175900,73.10,73.11,73.10,73.11
NZDJPY,20041124,180000,73.11,73.11,73.11,73.11
NZDJPY,20041124,180100,73.12,73.12,73.12,73.12
NZDJPY,20041124,180200,73.14,73.15,73.14,73.14
NZDJPY,20041124,180300,73.15,73.15,73.14,73.14
NZDJPY,20041124,180400,73.15,73.15,73.15,73.15
NZDJPY,20041124,180500,73.14,73.15,73.11,73.11
NZDJPY,20041124,180600,73.12,73.12,73.11,73.11
NZDJPY,20041124,180700,73.11,73.11,73.11,73.11
NZDJPY,20041124,180800,73.11,73.11,73.08,73.08
NZDJPY,20041124,180900,73.07,73.08,73.07,73.08
NZDJPY,20041124,181000,73.07,73.08,73.07,73.08
NZDJPY,20041124,181100,73.08,73.08,73.08,73.08
NZDJPY,20041124,181200,73.09,73.10,73.08,73.10
NZDJPY,20041124,181300,73.09,73.09,73.08,73.09
NZDJPY,20041124,181400,73.10,73.10,73.09,73.09
NZDJPY,20041124,181500,73.10,73.11,73.10,73.10
NZDJPY,20041124,181600,73.09,73.10,73.09,73.10
NZDJPY,20041124,181700,73.11,73.11,73.10,73.10
NZDJPY,20041124,181800,73.09,73.09,73.08,73.08
NZDJPY,20041124,181900,73.07,73.08,73.06,73.06
NZDJPY,20041124,182000,73.07,73.08,73.06,73.08
NZDJPY,20041124,182100,73.07,73.08,73.06,73.06
NZDJPY,20041124,182200,73.06,73.06,73.06,73.06
NZDJPY,20041124,182300,73.06,73.07,73.06,73.07
NZDJPY,20041124,182400,73.14,73.15,73.12,73.15
NZDJPY,20041124,182500,73.14,73.14,73.12,73.13
NZDJPY,20041124,182600,73.12,73.12,73.11,73.12
NZDJPY,20041124,182700,73.11,73.11,73.08,73.09
NZDJPY,20041124,182800,73.08,73.09,73.06,73.07
NZDJPY,20041124,182900,73.08,73.08,73.05,73.05
NZDJPY,20041124,183000,73.04,73.06,73.02,73.05
NZDJPY,20041124,183100,73.03,73.06,73.03,73.04
NZDJPY,20041124,183200,73.05,73.06,73.05,73.06
NZDJPY,20041124,183300,73.07,73.08,73.06,73.08
NZDJPY,20041124,183400,73.08,73.08,73.08,73.08
NZDJPY,20041124,183500,73.09,73.10,73.09,73.09
NZDJPY,20041124,183600,73.10,73.11,73.10,73.11
NZDJPY,20041124,183700,73.12,73.13,73.12,73.12
NZDJPY,20041124,183800,73.11,73.12,73.11,73.11
NZDJPY,20041124,183900,73.12,73.12,73.12,73.12
NZDJPY,20041124,184000,73.11,73.11,73.09,73.09
NZDJPY,20041124,184100,73.09,73.09,73.08,73.08
NZDJPY,20041124,184200,73.09,73.09,73.09,73.09
NZDJPY,20041124,184300,73.08,73.09,73.08,73.09
NZDJPY,20041124,184400,73.09,73.11,73.09,73.11
NZDJPY,20041124,184500,73.10,73.11,73.10,73.11
NZDJPY,20041124,184600,73.10,73.10,73.09,73.09
NZDJPY,20041124,184700,73.10,73.10,73.10,73.10
NZDJPY,20041124,184800,73.10,73.10,73.09,73.09
NZDJPY,20041124,184900,73.09,73.10,73.09,73.10
NZDJPY,20041124,185000,73.09,73.11,73.08,73.11
NZDJPY,20041124,185100,73.10,73.13,73.10,73.12
NZDJPY,20041124,185200,73.11,73.12,73.11,73.12
NZDJPY,20041124,185300,73.13,73.13,73.13,73.13
NZDJPY,20041124,185400,73.14,73.16,73.14,73.16
NZDJPY,20041124,185500,73.15,73.15,73.14,73.14
NZDJPY,20041124,185600,73.13,73.13,73.13,73.13
NZDJPY,20041124,185700,73.13,73.13,73.10,73.10
NZDJPY,20041124,185800,73.09,73.09,73.08,73.08
NZDJPY,20041124,185900,73.07,73.10,73.07,73.10
NZDJPY,20041124,190000,73.09,73.09,73.07,73.07
NZDJPY,20041124,190100,73.08,73.08,73.05,73.06
NZDJPY,20041124,190200,73.05,73.08,73.05,73.08
NZDJPY,20041124,190300,73.09,73.09,73.07,73.07
NZDJPY,20041124,190400,73.06,73.06,73.05,73.05
NZDJPY,20041124,190500,73.06,73.06,73.05,73.05
NZDJPY,20041124,190600,73.06,73.06,73.05,73.05
NZDJPY,20041124,190700,73.06,73.07,73.06,73.07
NZDJPY,20041124,190800,73.06,73.06,73.06,73.06
NZDJPY,20041124,190900,73.06,73.06,73.04,73.04
NZDJPY,20041124,191000,73.05,73.05,73.03,73.03
NZDJPY,20041124,191100,73.02,73.02,73.01,73.01
NZDJPY,20041124,191200,73.02,73.04,73.01,73.04
NZDJPY,20041124,191300,73.03,73.05,73.03,73.03
NZDJPY,20041124,191400,73.02,73.02,73.02,73.02
NZDJPY,20041124,191500,73.03,73.03,73.03,73.03
NZDJPY,20041124,191600,73.03,73.03,73.02,73.03
NZDJPY,20041124,191700,73.02,73.02,73.01,73.01
NZDJPY,20041124,191800,73.01,73.01,73.00,73.00
NZDJPY,20041124,191900,72.99,73.00,72.99,73.00
NZDJPY,20041124,192000,73.00,73.01,73.00,73.01
NZDJPY,20041124,192100,73.00,73.00,73.00,73.00
NZDJPY,20041124,192200,73.00,73.00,72.99,73.00
NZDJPY,20041124,192300,73.00,73.00,73.00,73.00
NZDJPY,20041124,192400,73.00,73.00,73.00,73.00
NZDJPY,20041124,192500,72.99,73.01,72.99,73.01
NZDJPY,20041124,192600,73.00,73.00,73.00,73.00
NZDJPY,20041124,192700,72.99,72.99,72.98,72.98
NZDJPY,20041124,192800,72.99,72.99,72.97,72.97
NZDJPY,20041124,192900,72.98,72.99,72.98,72.99
NZDJPY,20041124,193000,72.98,72.98,72.97,72.97
NZDJPY,20041124,193100,72.98,73.00,72.98,73.00
NZDJPY,20041124,193200,73.00,73.02,73.00,73.02
NZDJPY,20041124,193300,73.03,73.05,73.03,73.05
NZDJPY,20041124,193400,73.05,73.05,73.05,73.05
NZDJPY,20041124,193500,73.04,73.05,73.04,73.05
NZDJPY,20041124,193600,73.05,73.05,73.05,73.05
NZDJPY,20041124,193700,73.05,73.05,73.03,73.03
NZDJPY,20041124,193800,73.04,73.05,73.04,73.05
NZDJPY,20041124,193900,73.06,73.06,73.05,73.05
NZDJPY,20041124,194000,73.06,73.07,73.06,73.06
NZDJPY,20041124,194100,73.07,73.08,73.06,73.08
NZDJPY,20041124,194200,73.08,73.08,73.08,73.08
NZDJPY,20041124,194300,73.07,73.10,73.06,73.10
NZDJPY,20041124,194400,73.11,73.11,73.09,73.09
NZDJPY,20041124,194500,73.08,73.08,73.08,73.08
NZDJPY,20041124,194600,73.08,73.08,73.07,73.08
NZDJPY,20041124,194700,73.08,73.08,73.08,73.08
NZDJPY,20041124,194800,73.07,73.07,73.06,73.06
NZDJPY,20041124,194900,73.05,73.06,73.05,73.06
NZDJPY,20041124,195000,73.06,73.06,73.05,73.05
NZDJPY,20041124,195100,73.06,73.06,73.05,73.06
NZDJPY,20041124,195200,73.06,73.06,73.06,73.06
NZDJPY,20041124,195300,73.06,73.06,73.06,73.06
NZDJPY,20041124,195400,73.06,73.06,73.04,73.04
NZDJPY,20041124,195500,73.05,73.06,73.05,73.06
NZDJPY,20041124,195600,73.05,73.06,73.05,73.06
NZDJPY,20041124,195700,73.05,73.05,73.05,73.05
NZDJPY,20041124,195800,73.06,73.06,73.05,73.06
NZDJPY,20041124,195900,73.07,73.07,73.06,73.06
NZDJPY,20041124,200000,73.07,73.07,73.07,73.07
NZDJPY,20041124,200100,73.07,73.07,73.07,73.07
NZDJPY,20041124,200200,73.08,73.08,73.06,73.08
NZDJPY,20041124,200300,73.09,73.09,73.09,73.09
NZDJPY,20041124,200400,73.08,73.09,73.08,73.09
NZDJPY,20041124,200500,73.08,73.08,73.08,73.08
NZDJPY,20041124,200600,73.07,73.07,73.06,73.07
NZDJPY,20041124,200700,73.07,73.07,73.06,73.07
NZDJPY,20041124,200800,73.07,73.07,73.07,73.07
NZDJPY,20041124,200900,73.07,73.07,73.07,73.07
NZDJPY,20041124,201000,73.08,73.08,73.06,73.07
NZDJPY,20041124,201100,73.08,73.08,73.08,73.08
NZDJPY,20041124,201200,73.09,73.09,73.08,73.08
NZDJPY,20041124,201300,73.07,73.07,73.06,73.07
NZDJPY,20041124,201400,73.08,73.08,73.07,73.07
NZDJPY,20041124,201500,73.08,73.08,73.07,73.07
NZDJPY,20041124,201600,73.06,73.06,73.06,73.06
NZDJPY,20041124,201700,73.06,73.06,73.05,73.06
NZDJPY,20041124,201800,73.07,73.07,73.07,73.07
NZDJPY,20041124,201900,73.06,73.06,73.05,73.06
NZDJPY,20041124,202000,73.06,73.07,73.06,73.07
NZDJPY,20041124,202100,73.06,73.07,73.06,73.07
NZDJPY,20041124,202200,73.07,73.07,73.07,73.07
NZDJPY,20041124,202300,73.07,73.07,73.07,73.07
NZDJPY,20041124,202400,73.08,73.08,73.08,73.08
NZDJPY,20041124,202500,73.07,73.08,73.07,73.07
NZDJPY,20041124,202600,73.06,73.07,73.06,73.06
NZDJPY,20041124,202700,73.06,73.06,73.06,73.06
NZDJPY,20041124,202800,73.05,73.08,73.05,73.07
NZDJPY,20041124,202900,73.08,73.08,73.08,73.08
NZDJPY,20041124,203000,73.08,73.08,73.08,73.08
NZDJPY,20041124,203100,73.08,73.09,73.08,73.09
NZDJPY,20041124,203200,73.08,73.08,73.07,73.07
NZDJPY,20041124,203300,73.06,73.08,73.06,73.07
NZDJPY,20041124,203400,73.07,73.07,73.07,73.07
NZDJPY,20041124,203500,73.06,73.07,73.06,73.07
NZDJPY,20041124,203600,73.07,73.08,73.07,73.08
NZDJPY,20041124,203700,73.07,73.07,73.07,73.07
NZDJPY,20041124,203800,73.06,73.06,73.06,73.06
NZDJPY,20041124,203900,73.07,73.07,73.06,73.06
NZDJPY,20041124,204000,73.07,73.07,73.07,73.07
NZDJPY,20041124,204100,73.07,73.07,73.07,73.07
NZDJPY,20041124,204200,73.07,73.07,73.05,73.06
NZDJPY,20041124,204300,73.05,73.07,73.05,73.07
NZDJPY,20041124,204400,73.07,73.07,73.07,73.07
NZDJPY,20041124,204500,73.06,73.06,73.05,73.05
NZDJPY,20041124,204600,73.06,73.07,73.06,73.07
NZDJPY,20041124,204700,73.08,73.09,73.08,73.09
NZDJPY,20041124,204800,73.08,73.08,73.08,73.08
NZDJPY,20041124,204900,73.08,73.08,73.08,73.08
NZDJPY,20041124,205000,73.08,73.09,73.08,73.08
NZDJPY,20041124,205100,73.09,73.09,73.08,73.08
NZDJPY,20041124,205200,73.08,73.08,73.06,73.06
NZDJPY,20041124,205300,73.05,73.05,73.05,73.05
NZDJPY,20041124,205400,73.05,73.05,73.03,73.03
NZDJPY,20041124,205500,73.04,73.04,73.03,73.03
NZDJPY,20041124,205600,73.04,73.04,73.03,73.03
NZDJPY,20041124,205700,73.03,73.03,73.03,73.03
NZDJPY,20041124,205800,73.03,73.03,73.03,73.03
NZDJPY,20041124,205900,73.03,73.03,73.03,73.03
NZDJPY,20041124,210000,73.04,73.05,73.04,73.04
NZDJPY,20041124,210100,73.03,73.04,73.01,73.04
NZDJPY,20041124,210200,73.06,73.06,73.04,73.04
NZDJPY,20041124,210300,73.03,73.03,73.02,73.02
NZDJPY,20041124,210400,73.03,73.05,73.03,73.03
NZDJPY,20041124,210500,73.04,73.05,73.04,73.05
NZDJPY,20041124,210600,73.05,73.05,73.05,73.05
NZDJPY,20041124,210700,73.06,73.06,73.06,73.06
NZDJPY,20041124,210800,73.06,73.06,73.06,73.06
NZDJPY,20041124,210900,73.07,73.08,73.07,73.08
NZDJPY,20041124,211000,73.08,73.09,73.08,73.09
NZDJPY,20041124,211100,73.08,73.10,73.08,73.10
NZDJPY,20041124,211200,73.11,73.11,73.10,73.10
NZDJPY,20041124,211300,73.10,73.10,73.10,73.10
NZDJPY,20041124,211400,73.11,73.11,73.10,73.11
NZDJPY,20041124,211500,73.10,73.10,73.10,73.10
NZDJPY,20041124,211600,73.10,73.10,73.10,73.10
NZDJPY,20041124,211700,73.10,73.10,73.09,73.09
NZDJPY,20041124,211800,73.08,73.08,73.08,73.08
NZDJPY,20041124,211900,73.08,73.08,73.08,73.08
NZDJPY,20041124,212000,73.08,73.08,73.08,73.08
NZDJPY,20041124,212100,73.08,73.08,73.08,73.08
NZDJPY,20041124,212200,73.08,73.09,73.08,73.09
NZDJPY,20041124,212300,73.09,73.09,73.09,73.09
NZDJPY,20041124,212400,73.10,73.10,73.10,73.10
NZDJPY,20041124,212500,73.10,73.11,73.09,73.11
NZDJPY,20041124,212600,73.12,73.12,73.12,73.12
NZDJPY,20041124,212700,73.13,73.13,73.12,73.12
NZDJPY,20041124,212800,73.12,73.12,73.12,73.12
NZDJPY,20041124,212900,73.12,73.12,73.12,73.12
NZDJPY,20041124,213000,73.11,73.11,73.11,73.11
NZDJPY,20041124,213100,73.12,73.12,73.11,73.11
NZDJPY,20041124,213200,73.11,73.11,73.11,73.11
NZDJPY,20041124,213300,73.11,73.11,73.11,73.11
NZDJPY,20041124,213400,73.11,73.11,73.11,73.11
NZDJPY,20041124,213500,73.11,73.11,73.10,73.10
NZDJPY,20041124,213600,73.10,73.10,73.10,73.10
NZDJPY,20041124,213700,73.09,73.09,73.08,73.09
NZDJPY,20041124,213800,73.08,73.08,73.08,73.08
NZDJPY,20041124,213900,73.08,73.08,73.08,73.08
NZDJPY,20041124,214000,73.08,73.08,73.07,73.07
NZDJPY,20041124,214100,73.06,73.07,73.06,73.07
NZDJPY,20041124,214200,73.07,73.09,73.07,73.09
NZDJPY,20041124,214300,73.09,73.09,73.08,73.08
NZDJPY,20041124,214400,73.07,73.07,73.07,73.07
NZDJPY,20041124,214500,73.07,73.07,73.07,73.07
NZDJPY,20041124,214600,73.06,73.06,73.06,73.06
NZDJPY,20041124,214700,73.06,73.06,73.06,73.06
NZDJPY,20041124,214800,73.06,73.07,73.06,73.07
NZDJPY,20041124,214900,73.07,73.07,73.07,73.07
NZDJPY,20041124,215000,73.08,73.09,73.08,73.09
NZDJPY,20041124,215100,73.09,73.09,73.09,73.09
NZDJPY,20041124,215200,73.09,73.09,73.09,73.09
NZDJPY,20041124,215300,73.09,73.09,73.09,73.09
NZDJPY,20041124,215400,73.08,73.09,73.08,73.08
NZDJPY,20041124,215500,73.07,73.07,73.06,73.06
NZDJPY,20041124,215600,73.05,73.05,73.05,73.05
NZDJPY,20041124,215700,73.05,73.05,73.05,73.05
NZDJPY,20041124,215800,73.05,73.05,73.04,73.04
NZDJPY,20041124,215900,73.04,73.04,73.04,73.04
NZDJPY,20041124,220000,73.04,73.04,73.04,73.04
NZDJPY,20041124,220100,73.04,73.04,73.04,73.04
NZDJPY,20041124,220200,73.04,73.05,73.04,73.05
NZDJPY,20041124,220300,73.05,73.05,73.05,73.05
NZDJPY,20041124,220400,73.05,73.05,73.05,73.05
NZDJPY,20041124,220500,73.05,73.05,73.05,73.05
NZDJPY,20041124,220600,73.04,73.05,73.04,73.05
NZDJPY,20041124,220700,73.05,73.05,73.05,73.05
NZDJPY,20041124,220800,73.05,73.05,73.05,73.05
NZDJPY,20041124,220900,73.05,73.05,73.05,73.05
NZDJPY,20041124,221000,73.05,73.05,73.05,73.05
NZDJPY,20041124,221100,73.05,73.05,73.05,73.05
NZDJPY,20041124,221200,73.05,73.05,73.05,73.05
NZDJPY,20041124,221300,73.05,73.05,73.04,73.04
NZDJPY,20041124,221400,73.03,73.03,73.03,73.03
NZDJPY,20041124,221500,73.03,73.03,73.03,73.03
NZDJPY,20041124,221600,73.02,73.02,73.01,73.01
NZDJPY,20041124,221700,73.00,73.00,73.00,73.00
NZDJPY,20041124,221800,73.00,73.01,73.00,73.01
NZDJPY,20041124,221900,73.01,73.01,73.00,73.00
NZDJPY,20041124,222000,73.01,73.02,73.01,73.02
NZDJPY,20041124,222100,73.01,73.01,73.01,73.01
NZDJPY,20041124,222200,73.01,73.01,73.01,73.01
NZDJPY,20041124,222300,73.01,73.01,73.01,73.01
NZDJPY,20041124,222400,73.01,73.01,73.00,73.00
NZDJPY,20041124,222500,72.99,73.00,72.99,72.99
NZDJPY,20041124,222600,72.99,72.99,72.99,72.99
NZDJPY,20041124,222700,73.00,73.00,73.00,73.00
NZDJPY,20041124,222800,72.99,72.99,72.99,72.99
NZDJPY,20041124,222900,72.99,73.00,72.99,72.99
NZDJPY,20041124,223000,73.00,73.00,73.00,73.00
NZDJPY,20041124,223100,72.99,73.00,72.99,73.00
NZDJPY,20041124,223200,73.00,73.02,73.00,73.02
NZDJPY,20041124,223300,73.03,73.05,73.03,73.03
NZDJPY,20041124,223400,73.03,73.03,73.03,73.03
NZDJPY,20041124,223500,73.03,73.03,73.03,73.03
NZDJPY,20041124,223600,73.02,73.02,73.02,73.02
NZDJPY,20041124,223700,73.02,73.02,73.01,73.01
NZDJPY,20041124,223800,73.01,73.01,73.01,73.01
NZDJPY,20041124,223900,73.01,73.01,73.00,73.00
NZDJPY,20041124,224000,73.00,73.00,73.00,73.00
NZDJPY,20041124,224100,73.01,73.01,73.01,73.01
NZDJPY,20041124,224200,73.01,73.01,73.01,73.01
NZDJPY,20041124,224300,73.01,73.01,73.01,73.01
NZDJPY,20041124,224400,73.01,73.01,73.01,73.01
NZDJPY,20041124,224500,73.01,73.01,73.01,73.01
NZDJPY,20041124,224600,73.01,73.01,73.01,73.01
NZDJPY,20041124,224700,73.00,73.00,73.00,73.00
NZDJPY,20041124,224800,73.00,73.00,73.00,73.00
NZDJPY,20041124,224900,73.00,73.00,73.00,73.00
NZDJPY,20041124,225000,73.00,73.00,72.99,72.99
NZDJPY,20041124,225100,72.98,72.99,72.98,72.99
NZDJPY,20041124,225200,73.00,73.00,73.00,73.00
NZDJPY,20041124,225300,72.99,72.99,72.99,72.99
NZDJPY,20041124,225400,72.99,72.99,72.99,72.99
NZDJPY,20041124,225500,72.99,73.00,72.99,73.00
NZDJPY,20041124,225600,73.00,73.00,73.00,73.00
NZDJPY,20041124,225700,72.99,72.99,72.99,72.99
NZDJPY,20041124,225800,72.99,72.99,72.99,72.99
NZDJPY,20041124,225900,72.99,72.99,72.99,72.99
NZDJPY,20041124,230000,72.99,72.99,72.99,72.99
NZDJPY,20041124,230100,72.99,72.99,72.99,72.99
NZDJPY,20041124,230200,72.99,72.99,72.98,72.98
NZDJPY,20041124,230300,72.98,72.98,72.97,72.97
NZDJPY,20041124,230400,72.97,72.97,72.97,72.97
NZDJPY,20041124,230500,72.98,72.99,72.98,72.99
NZDJPY,20041124,230600,72.99,72.99,72.99,72.99
NZDJPY,20041124,230700,72.99,72.99,72.99,72.99
NZDJPY,20041124,230800,73.00,73.00,73.00,73.00
NZDJPY,20041124,230900,73.00,73.00,73.00,73.00
NZDJPY,20041124,231000,73.00,73.00,73.00,73.00
NZDJPY,20041124,231100,73.00,73.00,73.00,73.00
NZDJPY,20041124,231200,73.00,73.00,73.00,73.00
NZDJPY,20041124,231300,73.00,73.00,73.00,73.00
NZDJPY,20041124,231400,73.01,73.01,73.01,73.01
NZDJPY,20041124,231500,73.01,73.01,73.01,73.01
NZDJPY,20041124,231600,73.02,73.02,73.02,73.02
NZDJPY,20041124,231700,73.03,73.03,73.02,73.02
NZDJPY,20041124,231800,73.02,73.02,73.02,73.02
NZDJPY,20041124,231900,73.03,73.03,73.03,73.03
NZDJPY,20041124,232000,73.03,73.04,73.03,73.03
NZDJPY,20041124,232100,73.04,73.04,73.01,73.01
NZDJPY,20041124,232200,73.01,73.01,73.01,73.01
NZDJPY,20041124,232300,73.02,73.04,73.02,73.04
NZDJPY,20041124,232400,73.05,73.05,73.03,73.03
NZDJPY,20041124,232500,73.04,73.06,73.04,73.06
NZDJPY,20041124,232600,73.07,73.07,73.07,73.07
NZDJPY,20041124,232700,73.07,73.07,73.06,73.06
NZDJPY,20041124,232800,73.06,73.06,73.06,73.06
NZDJPY,20041124,232900,73.06,73.06,73.06,73.06
NZDJPY,20041124,233000,73.06,73.07,73.06,73.07
NZDJPY,20041124,233100,73.06,73.07,73.06,73.07
NZDJPY,20041124,233200,73.06,73.08,73.06,73.08
NZDJPY,20041124,233300,73.08,73.08,73.08,73.08
NZDJPY,20041124,233400,73.07,73.10,73.07,73.09
NZDJPY,20041124,233500,73.10,73.11,73.10,73.11
NZDJPY,20041124,233600,73.12,73.12,73.12,73.12
NZDJPY,20041124,233700,73.11,73.11,73.11,73.11
NZDJPY,20041124,233800,73.11,73.12,73.11,73.11
NZDJPY,20041124,233900,73.12,73.12,73.12,73.12
NZDJPY,20041124,234000,73.12,73.12,73.11,73.11
NZDJPY,20041124,234100,73.12,73.14,73.12,73.14
NZDJPY,20041124,234200,73.15,73.15,73.12,73.13
NZDJPY,20041124,234300,73.12,73.12,73.12,73.12
NZDJPY,20041124,234400,73.13,73.14,73.12,73.14
NZDJPY,20041124,234500,73.15,73.17,73.15,73.17
NZDJPY,20041124,234600,73.18,73.19,73.18,73.19
NZDJPY,20041124,234700,73.20,73.20,73.16,73.16
NZDJPY,20041124,234800,73.15,73.15,73.12,73.12
NZDJPY,20041124,234900,73.11,73.11,73.11,73.11
NZDJPY,20041124,235000,73.10,73.12,73.09,73.11
NZDJPY,20041124,235100,73.10,73.11,73.10,73.11
NZDJPY,20041124,235200,73.11,73.11,73.11,73.11
NZDJPY,20041124,235300,73.12,73.12,73.12,73.12
NZDJPY,20041124,235400,73.11,73.11,73.09,73.09
NZDJPY,20041124,235500,73.10,73.11,73.10,73.11
NZDJPY,20041124,235600,73.12,73.12,73.11,73.11
NZDJPY,20041124,235700,73.12,73.12,73.12,73.12
NZDJPY,20041124,235800,73.12,73.12,73.11,73.12
NZDJPY,20041124,235900,73.11,73.12,73.11,73.12
NZDJPY,20041125,000000,73.13,73.13,73.13,73.13
XAUUSD,20041124,000700,446.8,446.8,446.8,446.8
XAUUSD,20041124,001700,446.8,446.8,446.8,446.8
XAUUSD,20041124,002700,446.8,446.8,446.8,446.8
XAUUSD,20041124,003700,446.8,446.8,446.8,446.8
XAUUSD,20041124,004700,446.8,446.8,446.8,446.8
XAUUSD,20041124,005700,446.8,446.8,446.8,446.8
XAUUSD,20041124,010700,446.8,446.8,446.8,446.8
XAUUSD,20041124,010900,446.7,446.7,446.7,446.7
XAUUSD,20041124,011600,446.8,446.8,446.8,446.8
XAUUSD,20041124,012000,446.9,447.0,446.9,447.0
XAUUSD,20041124,012600,447.1,447.1,447.1,447.1
XAUUSD,20041124,012700,447.2,447.2,447.2,447.2
XAUUSD,20041124,013700,447.2,447.2,447.2,447.2
XAUUSD,20041124,014700,447.2,447.2,447.2,447.2
XAUUSD,20041124,015700,447.2,447.2,447.2,447.2
XAUUSD,20041124,020400,447.3,447.3,447.3,447.3
XAUUSD,20041124,020500,447.4,447.4,447.4,447.4
XAUUSD,20041124,020600,447.2,447.2,447.2,447.2
XAUUSD,20041124,021000,447.1,447.1,447.1,447.1
XAUUSD,20041124,022000,447.1,447.1,447.1,447.1
XAUUSD,20041124,023000,447.1,447.1,447.1,447.1
XAUUSD,20041124,023500,447.2,447.2,447.2,447.2
XAUUSD,20041124,024500,447.2,447.2,447.2,447.2
XAUUSD,20041124,025500,447.2,447.3,447.2,447.3
XAUUSD,20041124,025800,447.2,447.2,447.2,447.2
XAUUSD,20041124,030800,447.2,447.2,447.2,447.2
XAUUSD,20041124,031600,447.1,447.1,447.1,447.1
XAUUSD,20041124,031800,447.0,447.0,447.0,447.0
XAUUSD,20041124,032200,447.1,447.1,447.1,447.1
XAUUSD,20041124,032500,447.2,447.2,447.2,447.2
XAUUSD,20041124,033500,447.2,447.2,447.2,447.2
XAUUSD,20041124,033800,447.1,447.1,447.1,447.1
XAUUSD,20041124,034300,447.2,447.2,447.2,447.2
XAUUSD,20041124,034500,447.1,447.1,447.1,447.1
XAUUSD,20041124,035500,447.1,447.1,447.1,447.1
XAUUSD,20041124,035700,447.2,447.2,447.2,447.2
XAUUSD,20041124,040200,447.3,447.3,447.3,447.3
XAUUSD,20041124,040500,447.2,447.2,447.2,447.2
XAUUSD,20041124,041500,447.2,447.2,447.2,447.2
XAUUSD,20041124,042500,447.2,447.2,447.2,447.2
XAUUSD,20041124,043500,447.2,447.2,447.2,447.2
XAUUSD,20041124,044400,447.3,447.3,447.3,447.3
XAUUSD,20041124,045400,447.3,447.3,447.3,447.3
XAUUSD,20041124,050100,447.2,447.2,447.2,447.2
XAUUSD,20041124,051100,447.2,447.2,447.2,447.2
XAUUSD,20041124,051300,447.1,447.1,447.1,447.1
XAUUSD,20041124,051400,447.0,447.0,447.0,447.0
XAUUSD,20041124,052400,447.0,447.0,447.0,447.0
XAUUSD,20041124,053400,447.0,447.0,447.0,447.0
XAUUSD,20041124,054200,446.9,446.9,446.9,446.9
XAUUSD,20041124,055200,446.9,446.9,446.9,446.9
XAUUSD,20041124,055800,447.1,447.1,447.1,447.1
XAUUSD,20041124,060800,447.1,447.1,447.1,447.1
XAUUSD,20041124,061000,447.0,447.0,447.0,447.0
XAUUSD,20041124,062000,447.0,447.1,447.0,447.1
XAUUSD,20041124,062200,447.0,447.0,447.0,447.0
XAUUSD,20041124,062700,447.1,447.1,447.1,447.1
XAUUSD,20041124,063700,447.1,447.1,447.1,447.1
XAUUSD,20041124,064700,447.1,447.1,447.1,447.1
XAUUSD,20041124,065100,447.0,447.0,447.0,447.0
XAUUSD,20041124,070000,446.9,446.9,446.9,446.9
XAUUSD,20041124,070200,447.0,447.0,447.0,447.0
XAUUSD,20041124,070900,446.9,446.9,446.9,446.9
XAUUSD,20041124,071700,447.0,447.0,447.0,447.0
XAUUSD,20041124,072700,447.0,447.0,447.0,447.0
XAUUSD,20041124,073000,447.2,447.2,447.2,447.2
XAUUSD,20041124,073700,447.3,447.3,447.3,447.3
XAUUSD,20041124,074000,447.1,447.1,447.1,447.1
XAUUSD,20041124,074500,447.3,447.3,447.3,447.3
XAUUSD,20041124,075200,447.4,447.4,447.4,447.4
XAUUSD,20041124,075700,447.5,447.5,447.5,447.5
XAUUSD,20041124,080100,447.4,447.4,447.4,447.4
XAUUSD,20041124,080200,447.5,447.5,447.5,447.5
XAUUSD,20041124,080400,447.6,447.6,447.6,447.6
XAUUSD,20041124,080600,447.7,447.7,447.7,447.7
XAUUSD,20041124,081300,447.8,447.8,447.7,447.7
XAUUSD,20041124,082200,447.6,447.6,447.6,447.6
XAUUSD,20041124,082600,447.7,447.7,447.7,447.7
XAUUSD,20041124,083400,447.8,447.8,447.8,447.8
XAUUSD,20041124,083700,447.7,447.7,447.7,447.7
XAUUSD,20041124,084000,447.8,447.8,447.8,447.8
XAUUSD,20041124,084700,447.9,447.9,447.9,447.9
XAUUSD,20041124,085100,448.0,448.0,448.0,448.0
XAUUSD,20041124,085300,447.9,447.9,447.9,447.9
XAUUSD,20041124,090000,447.8,447.8,447.8,447.8
XAUUSD,20041124,090100,447.7,447.7,447.7,447.7
XAUUSD,20041124,090400,447.8,447.8,447.8,447.8
XAUUSD,20041124,091400,447.8,447.8,447.8,447.8
XAUUSD,20041124,091500,447.9,447.9,447.9,447.9
XAUUSD,20041124,092100,448.0,448.0,448.0,448.0
XAUUSD,20041124,092600,448.1,448.1,448.1,448.1
XAUUSD,20041124,093500,448.2,448.2,448.2,448.2
XAUUSD,20041124,094300,448.4,448.4,448.4,448.4
XAUUSD,20041124,094400,448.3,448.3,448.2,448.2
XAUUSD,20041124,094500,448.1,448.1,448.1,448.1
XAUUSD,20041124,094600,448.0,448.0,448.0,448.0
XAUUSD,20041124,094700,447.8,447.8,447.8,447.8
XAUUSD,20041124,095000,447.7,447.7,447.7,447.7
XAUUSD,20041124,095100,447.6,447.6,447.6,447.6
XAUUSD,20041124,095300,447.5,447.5,447.5,447.5
XAUUSD,20041124,095400,447.6,447.6,447.6,447.6
XAUUSD,20041124,100000,447.7,447.7,447.7,447.7
XAUUSD,20041124,100500,447.8,447.8,447.8,447.8
XAUUSD,20041124,101300,447.7,447.7,447.7,447.7
XAUUSD,20041124,101600,447.5,447.5,447.5,447.5
XAUUSD,20041124,101800,447.7,447.7,447.7,447.7
XAUUSD,20041124,102200,447.6,447.6,447.6,447.6
XAUUSD,20041124,102700,447.7,447.7,447.7,447.7
XAUUSD,20041124,102800,447.8,447.8,447.8,447.8
XAUUSD,20041124,103000,447.7,447.7,447.7,447.7
XAUUSD,20041124,103500,447.9,447.9,447.9,447.9
XAUUSD,20041124,103600,448.0,448.2,448.0,448.2
XAUUSD,20041124,103700,448.1,448.2,448.1,448.2
XAUUSD,20041124,104200,448.1,448.1,448.1,448.1
XAUUSD,20041124,104500,448.2,448.2,448.2,448.2
XAUUSD,20041124,104800,448.3,448.3,448.3,448.3
XAUUSD,20041124,105100,448.4,448.4,448.4,448.4
XAUUSD,20041124,105200,448.5,448.5,448.5,448.5
XAUUSD,20041124,105400,448.4,448.4,448.4,448.4
XAUUSD,20041124,105700,448.3,448.3,448.3,448.3
XAUUSD,20041124,110200,448.2,448.2,448.2,448.2
XAUUSD,20041124,110400,448.3,448.3,448.3,448.3
XAUUSD,20041124,110700,448.2,448.2,448.2,448.2
XAUUSD,20041124,111300,448.1,448.1,448.1,448.1
XAUUSD,20041124,111600,448.0,448.0,448.0,448.0
XAUUSD,20041124,112000,447.9,447.9,447.9,447.9
XAUUSD,20041124,112600,447.8,447.8,447.8,447.8
XAUUSD,20041124,113000,447.9,447.9,447.9,447.9
XAUUSD,20041124,113200,448.0,448.0,448.0,448.0
XAUUSD,20041124,113300,448.1,448.1,448.1,448.1
XAUUSD,20041124,113400,448.2,448.2,448.2,448.2
XAUUSD,20041124,113600,448.3,448.3,448.3,448.3
XAUUSD,20041124,113900,448.4,448.4,448.4,448.4
XAUUSD,20041124,114000,448.5,448.5,448.5,448.5
XAUUSD,20041124,115000,448.5,448.5,448.5,448.5
XAUUSD,20041124,120000,448.5,448.5,448.5,448.5
XAUUSD,20041124,120400,448.6,448.6,448.6,448.6
XAUUSD,20041124,120800,448.7,448.7,448.7,448.7
XAUUSD,20041124,121300,448.8,448.8,448.8,448.8
XAUUSD,20041124,121500,448.9,448.9,448.9,448.9
XAUUSD,20041124,121600,448.7,448.7,448.7,448.7
XAUUSD,20041124,122000,448.8,448.8,448.8,448.8
XAUUSD,20041124,122400,449.0,449.0,449.0,449.0
XAUUSD,20041124,122800,448.9,448.9,448.9,448.9
XAUUSD,20041124,123300,448.8,448.8,448.8,448.8
XAUUSD,20041124,123600,448.6,448.6,448.6,448.6
XAUUSD,20041124,123700,448.5,448.5,448.5,448.5
XAUUSD,20041124,123800,448.4,448.4,448.4,448.4
XAUUSD,20041124,124200,448.6,448.6,448.6,448.6
XAUUSD,20041124,125000,448.5,448.5,448.5,448.5
XAUUSD,20041124,125800,448.4,448.4,448.4,448.4
XAUUSD,20041124,130400,448.2,448.2,448.2,448.2
XAUUSD,20041124,130800,448.4,448.4,448.4,448.4
XAUUSD,20041124,131600,448.5,448.5,448.5,448.5
XAUUSD,20041124,132600,448.5,448.5,448.5,448.5
XAUUSD,20041124,133600,448.5,448.5,448.5,448.5
XAUUSD,20041124,134600,448.3,448.3,448.3,448.3
XAUUSD,20041124,134900,448.5,448.5,448.5,448.5
XAUUSD,20041124,135500,448.4,448.4,448.4,448.4
XAUUSD,20041124,140100,448.3,448.3,448.1,448.1
XAUUSD,20041124,140400,448.3,448.3,448.3,448.3
XAUUSD,20041124,141400,448.3,448.3,448.3,448.3
XAUUSD,20041124,142100,448.2,448.2,448.0,448.0
XAUUSD,20041124,142200,448.1,448.3,448.1,448.3
XAUUSD,20041124,142300,448.4,448.4,448.4,448.4
XAUUSD,20041124,142400,448.5,448.5,448.5,448.5
XAUUSD,20041124,142600,448.4,448.4,448.4,448.4
XAUUSD,20041124,142700,448.5,448.5,448.5,448.5
XAUUSD,20041124,142800,448.6,448.9,448.6,448.8
XAUUSD,20041124,143100,448.9,448.9,448.9,448.9
XAUUSD,20041124,143200,448.8,448.8,448.7,448.7
XAUUSD,20041124,143300,448.6,448.6,448.5,448.5
XAUUSD,20041124,143400,448.4,448.4,448.4,448.4
XAUUSD,20041124,143500,448.3,448.3,448.2,448.3
XAUUSD,20041124,143600,448.4,448.4,448.4,448.4
XAUUSD,20041124,143700,448.5,448.5,448.5,448.5
XAUUSD,20041124,143800,448.4,448.4,448.4,448.4
XAUUSD,20041124,143900,448.3,448.3,448.3,448.3
XAUUSD,20041124,144000,448.2,448.3,448.2,448.3
XAUUSD,20041124,144100,448.4,448.4,448.4,448.4
XAUUSD,20041124,144200,448.5,448.5,448.5,448.5
XAUUSD,20041124,144500,448.6,448.6,448.6,448.6
XAUUSD,20041124,144600,448.5,448.5,448.5,448.5
XAUUSD,20041124,144700,448.4,448.5,448.4,448.5
XAUUSD,20041124,144800,448.6,448.6,448.5,448.5
XAUUSD,20041124,144900,448.6,448.6,448.6,448.6
XAUUSD,20041124,145000,448.7,448.7,448.7,448.7
XAUUSD,20041124,145100,448.8,448.8,448.7,448.7
XAUUSD,20041124,145200,448.6,448.6,448.5,448.5
XAUUSD,20041124,145800,448.6,448.6,448.6,448.6
XAUUSD,20041124,150100,448.5,448.5,448.5,448.5
XAUUSD,20041124,150300,448.6,448.6,448.6,448.6
XAUUSD,20041124,150400,448.7,448.7,448.7,448.7
XAUUSD,20041124,150700,448.8,448.8,448.8,448.8
XAUUSD,20041124,150900,448.7,448.7,448.7,448.7
XAUUSD,20041124,151100,448.8,448.8,448.7,448.7
XAUUSD,20041124,151200,448.8,448.8,448.8,448.8
XAUUSD,20041124,151300,448.9,448.9,448.9,448.9
XAUUSD,20041124,151400,448.8,448.8,448.8,448.8
XAUUSD,20041124,151500,448.7,448.7,448.6,448.6
XAUUSD,20041124,151700,448.5,448.5,448.5,448.5
XAUUSD,20041124,152000,448.4,448.4,448.4,448.4
XAUUSD,20041124,152400,448.5,448.5,448.5,448.5
XAUUSD,20041124,152500,448.4,448.4,448.4,448.4
XAUUSD,20041124,152600,448.3,448.3,448.2,448.2
XAUUSD,20041124,152700,448.3,448.4,448.3,448.4
XAUUSD,20041124,153000,448.3,448.3,448.2,448.2
XAUUSD,20041124,153300,448.3,448.3,448.3,448.3
XAUUSD,20041124,153500,448.4,448.4,448.4,448.4
XAUUSD,20041124,154000,448.5,448.5,448.5,448.5
XAUUSD,20041124,154700,448.4,448.4,448.4,448.4
XAUUSD,20041124,154900,448.5,448.5,448.5,448.5
XAUUSD,20041124,155900,448.6,448.6,448.6,448.6
XAUUSD,20041124,160100,448.7,448.7,448.7,448.7
XAUUSD,20041124,160200,448.6,448.6,448.5,448.5
XAUUSD,20041124,160500,448.6,448.6,448.5,448.5
XAUUSD,20041124,160800,448.6,448.6,448.6,448.6
XAUUSD,20041124,161000,448.5,448.5,448.5,448.5
XAUUSD,20041124,161900,448.4,448.4,448.4,448.4
XAUUSD,20041124,162100,448.3,448.3,448.2,448.2
XAUUSD,20041124,162200,448.1,448.1,447.9,447.9
XAUUSD,20041124,162300,447.8,447.8,447.8,447.8
XAUUSD,20041124,162400,447.7,447.7,447.7,447.7
XAUUSD,20041124,162500,447.8,447.8,447.8,447.8
XAUUSD,20041124,162600,447.9,448.0,447.9,448.0
XAUUSD,20041124,163100,447.9,447.9,447.9,447.9
XAUUSD,20041124,163300,447.8,447.8,447.8,447.8
XAUUSD,20041124,163400,447.9,448.0,447.9,448.0
XAUUSD,20041124,163800,447.9,448.0,447.9,448.0
XAUUSD,20041124,163900,447.9,447.9,447.8,447.8
XAUUSD,20041124,164100,447.7,447.7,447.5,447.5
XAUUSD,20041124,164300,447.4,447.4,447.4,447.4
XAUUSD,20041124,164500,447.5,447.5,447.4,447.4
XAUUSD,20041124,164900,447.3,447.3,447.3,447.3
XAUUSD,20041124,165000,447.2,447.2,447.2,447.2
XAUUSD,20041124,165100,447.3,447.4,447.3,447.4
XAUUSD,20041124,165300,447.5,447.5,447.5,447.5
XAUUSD,20041124,165600,447.6,447.6,447.6,447.6
XAUUSD,20041124,165800,447.5,447.5,447.5,447.5
XAUUSD,20041124,170000,447.6,447.7,447.6,447.7
XAUUSD,20041124,170100,447.8,447.8,447.8,447.8
XAUUSD,20041124,170800,447.9,447.9,447.9,447.9
XAUUSD,20041124,170900,448.0,448.0,448.0,448.0
XAUUSD,20041124,171000,447.9,447.9,447.9,447.9
XAUUSD,20041124,171100,447.7,447.7,447.7,447.7
XAUUSD,20041124,171200,447.6,447.6,447.6,447.6
XAUUSD,20041124,171400,447.7,447.8,447.7,447.8
XAUUSD,20041124,171900,447.9,447.9,447.9,447.9
XAUUSD,20041124,172300,447.8,447.8,447.8,447.8
XAUUSD,20041124,172500,447.7,447.7,447.7,447.7
XAUUSD,20041124,172600,447.6,447.6,447.6,447.6
XAUUSD,20041124,172700,447.7,447.7,447.7,447.7
XAUUSD,20041124,172900,447.6,447.6,447.6,447.6
XAUUSD,20041124,173000,447.7,447.8,447.7,447.8
XAUUSD,20041124,173100,447.9,448.0,447.9,448.0
XAUUSD,20041124,173200,448.1,448.1,448.1,448.1
XAUUSD,20041124,173400,448.0,448.0,448.0,448.0
XAUUSD,20041124,173600,448.2,448.2,448.2,448.2
XAUUSD,20041124,173900,448.1,448.1,448.1,448.1
XAUUSD,20041124,174300,447.9,448.1,447.9,448.1
XAUUSD,20041124,174500,448.2,448.2,448.1,448.1
XAUUSD,20041124,174900,448.2,448.2,448.2,448.2
XAUUSD,20041124,175200,448.3,448.3,448.3,448.3
XAUUSD,20041124,175300,448.4,448.4,448.4,448.4
XAUUSD,20041124,175400,448.5,448.5,448.5,448.5
XAUUSD,20041124,175900,448.4,448.4,448.4,448.4
XAUUSD,20041124,180200,448.5,448.5,448.5,448.5
XAUUSD,20041124,180300,448.6,448.6,448.6,448.6
XAUUSD,20041124,180400,448.5,448.5,448.5,448.5
XAUUSD,20041124,181200,448.6,448.6,448.6,448.6
XAUUSD,20041124,181400,448.5,448.5,448.5,448.5
XAUUSD,20041124,181500,448.6,448.6,448.6,448.6
XAUUSD,20041124,182200,448.7,448.8,448.7,448.8
XAUUSD,20041124,182800,448.6,448.6,448.6,448.6
XAUUSD,20041124,182900,448.7,448.7,448.7,448.7
XAUUSD,20041124,183000,448.8,448.8,448.8,448.8
XAUUSD,20041124,183900,448.7,448.8,448.7,448.8
XAUUSD,20041124,184900,448.8,448.8,448.8,448.8
XAUUSD,20041124,185300,448.6,448.6,448.6,448.6
XAUUSD,20041124,185400,448.8,448.8,448.8,448.8
XAUUSD,20041124,185600,448.5,448.5,448.5,448.5
XAUUSD,20041124,185700,448.7,448.7,448.6,448.7
XAUUSD,20041124,190500,448.5,448.7,448.5,448.7
XAUUSD,20041124,190600,448.5,448.5,448.5,448.5
XAUUSD,20041124,190700,448.7,448.7,448.7,448.7
XAUUSD,20041124,190900,448.6,448.6,448.6,448.6
XAUUSD,20041124,191100,448.5,448.5,448.5,448.5
XAUUSD,20041124,191600,448.7,448.7,448.7,448.7
XAUUSD,20041124,192200,448.6,448.7,448.6,448.7
XAUUSD,20041124,192300,448.8,448.8,448.8,448.8
XAUUSD,20041124,192400,448.9,448.9,448.9,448.9
XAUUSD,20041124,192500,448.8,448.8,448.8,448.8
XAUUSD,20041124,192600,448.9,448.9,448.9,448.9
XAUUSD,20041124,193100,449.0,449.1,449.0,449.1
XAUUSD,20041124,193400,448.8,448.8,448.8,448.8
XAUUSD,20041124,193500,449.1,449.1,449.1,449.1
XAUUSD,20041124,193600,449.0,449.0,449.0,449.0
XAUUSD,20041124,193700,449.1,449.1,449.1,449.1
XAUUSD,20041124,193800,449.2,449.2,449.2,449.2
XAUUSD,20041124,194000,449.1,449.1,449.1,449.1
XAUUSD,20041124,195000,449.1,449.1,449.1,449.1
XAUUSD,20041124,195200,449.0,449.0,449.0,449.0
XAUUSD,20041124,195600,449.1,449.1,449.1,449.1
XAUUSD,20041124,200600,449.1,449.1,449.1,449.1
XAUUSD,20041124,201600,449.1,449.1,449.1,449.1
XAUUSD,20041124,202600,449.1,449.1,449.1,449.1
XAUUSD,20041124,203600,449.1,449.1,449.1,449.1
XAUUSD,20041124,204700,449.1,449.1,449.1,449.1
XAUUSD,20041124,205700,449.1,449.1,449.1,449.1
XAUUSD,20041124,210700,449.1,449.1,449.1,449.1
XAUUSD,20041124,211700,449.1,449.1,449.1,449.1
XAUUSD,20041124,212700,449.1,449.1,449.1,449.1
XAUUSD,20041124,213700,449.1,449.1,449.1,449.1
XAUUSD,20041124,214700,449.1,449.1,449.1,449.1
XAUUSD,20041124,215700,449.1,449.1,449.1,449.1
XAUUSD,20041124,220700,449.1,449.1,449.1,449.1
XAUUSD,20041124,221700,449.1,449.1,449.1,449.1
XAUUSD,20041124,222700,449.1,449.1,449.1,449.1
XAUUSD,20041124,223700,449.1,449.1,449.1,449.1
XAUUSD,20041124,224700,449.1,449.1,449.1,449.1
XAUUSD,20041124,225700,449.1,449.1,449.1,449.1
XAUUSD,20041124,230700,449.1,449.1,449.1,449.1
XAUUSD,20041124,231700,449.1,449.1,449.1,449.1
XAUUSD,20041124,232700,449.1,449.1,449.1,449.1
XAUUSD,20041124,233700,449.1,449.1,449.1,449.1
XAUUSD,20041124,234700,449.1,449.1,449.1,449.1
XAUUSD,20041124,235700,449.1,449.1,449.1,449.1
XAGUSD,20041124,000500,7.53,7.53,7.53,7.53
XAGUSD,20041124,001500,7.53,7.53,7.53,7.53
XAGUSD,20041124,002500,7.53,7.53,7.53,7.53
XAGUSD,20041124,003500,7.53,7.53,7.53,7.53
XAGUSD,20041124,004500,7.53,7.53,7.53,7.53
XAGUSD,20041124,005500,7.52,7.52,7.52,7.52
XAGUSD,20041124,010500,7.52,7.52,7.52,7.52
XAGUSD,20041124,011500,7.52,7.52,7.52,7.52
XAGUSD,20041124,011900,7.53,7.53,7.53,7.53
XAGUSD,20041124,012700,7.52,7.52,7.52,7.52
XAGUSD,20041124,013100,7.53,7.53,7.53,7.53
XAGUSD,20041124,014100,7.53,7.53,7.53,7.53
XAGUSD,20041124,015100,7.53,7.53,7.53,7.53
XAGUSD,20041124,020100,7.53,7.53,7.53,7.53
XAGUSD,20041124,021100,7.53,7.53,7.53,7.53
XAGUSD,20041124,022100,7.53,7.53,7.53,7.53
XAGUSD,20041124,023100,7.53,7.53,7.53,7.53
XAGUSD,20041124,023500,7.52,7.52,7.52,7.52
XAGUSD,20041124,024600,7.52,7.52,7.52,7.52
XAGUSD,20041124,025600,7.52,7.52,7.52,7.52
XAGUSD,20041124,030600,7.52,7.52,7.52,7.52
XAGUSD,20041124,031600,7.52,7.52,7.52,7.52
XAGUSD,20041124,032600,7.52,7.52,7.52,7.52
XAGUSD,20041124,033600,7.52,7.52,7.52,7.52
XAGUSD,20041124,034000,7.53,7.53,7.53,7.53
XAGUSD,20041124,035000,7.53,7.53,7.53,7.53
XAGUSD,20041124,035600,7.52,7.52,7.52,7.52
XAGUSD,20041124,040600,7.52,7.52,7.52,7.52
XAGUSD,20041124,041600,7.52,7.52,7.52,7.52
XAGUSD,20041124,042600,7.52,7.52,7.52,7.52
XAGUSD,20041124,043600,7.52,7.52,7.52,7.52
XAGUSD,20041124,044600,7.52,7.52,7.52,7.52
XAGUSD,20041124,045600,7.52,7.52,7.52,7.52
XAGUSD,20041124,050600,7.52,7.52,7.52,7.52
XAGUSD,20041124,051600,7.52,7.52,7.52,7.52
XAGUSD,20041124,052600,7.52,7.52,7.52,7.52
XAGUSD,20041124,053600,7.52,7.52,7.52,7.52
XAGUSD,20041124,054600,7.52,7.52,7.52,7.52
XAGUSD,20041124,055600,7.52,7.52,7.52,7.52
XAGUSD,20041124,060600,7.52,7.52,7.52,7.52
XAGUSD,20041124,061600,7.52,7.52,7.52,7.52
XAGUSD,20041124,062100,7.53,7.53,7.53,7.53
XAGUSD,20041124,063100,7.53,7.53,7.53,7.53
XAGUSD,20041124,063700,7.52,7.52,7.52,7.52
XAGUSD,20041124,064700,7.52,7.52,7.52,7.52
XAGUSD,20041124,065600,7.53,7.53,7.53,7.53
XAGUSD,20041124,070100,7.54,7.54,7.53,7.54
XAGUSD,20041124,071100,7.53,7.53,7.53,7.53
XAGUSD,20041124,072100,7.53,7.53,7.53,7.53
XAGUSD,20041124,073100,7.53,7.53,7.53,7.53
XAGUSD,20041124,074100,7.53,7.53,7.53,7.53
XAGUSD,20041124,075100,7.53,7.53,7.53,7.53
XAGUSD,20041124,075400,7.54,7.54,7.54,7.54
XAGUSD,20041124,080400,7.54,7.54,7.54,7.54
XAGUSD,20041124,081400,7.54,7.54,7.54,7.54
XAGUSD,20041124,082400,7.54,7.54,7.54,7.54
XAGUSD,20041124,083400,7.54,7.54,7.54,7.54
XAGUSD,20041124,084400,7.54,7.54,7.54,7.54
XAGUSD,20041124,085400,7.54,7.54,7.54,7.54
XAGUSD,20041124,090400,7.54,7.54,7.54,7.54
XAGUSD,20041124,091200,7.53,7.53,7.53,7.53
XAGUSD,20041124,091500,7.54,7.54,7.54,7.54
XAGUSD,20041124,091900,7.53,7.53,7.53,7.53
XAGUSD,20041124,092700,7.52,7.53,7.52,7.53
XAGUSD,20041124,093700,7.53,7.53,7.53,7.53
XAGUSD,20041124,094700,7.53,7.53,7.53,7.53
XAGUSD,20041124,094800,7.54,7.54,7.54,7.54
XAGUSD,20041124,095200,7.53,7.53,7.53,7.53
XAGUSD,20041124,100200,7.53,7.53,7.53,7.53
XAGUSD,20041124,101200,7.53,7.53,7.53,7.53
XAGUSD,20041124,102200,7.53,7.53,7.53,7.53
XAGUSD,20041124,103200,7.53,7.53,7.53,7.53
XAGUSD,20041124,104200,7.53,7.53,7.53,7.53
XAGUSD,20041124,105200,7.53,7.53,7.53,7.53
XAGUSD,20041124,110200,7.53,7.53,7.53,7.53
XAGUSD,20041124,110900,7.52,7.52,7.52,7.52
XAGUSD,20041124,111900,7.52,7.52,7.52,7.52
XAGUSD,20041124,112300,7.51,7.51,7.51,7.51
XAGUSD,20041124,112600,7.52,7.52,7.52,7.52
XAGUSD,20041124,113500,7.53,7.53,7.53,7.53
XAGUSD,20041124,114500,7.53,7.53,7.53,7.53
XAGUSD,20041124,115500,7.53,7.53,7.53,7.53
XAGUSD,20041124,120500,7.53,7.53,7.53,7.53
XAGUSD,20041124,121500,7.53,7.53,7.53,7.53
XAGUSD,20041124,122400,7.54,7.54,7.54,7.54
XAGUSD,20041124,122700,7.53,7.53,7.53,7.53
XAGUSD,20041124,123700,7.53,7.53,7.53,7.53
XAGUSD,20041124,124700,7.52,7.52,7.52,7.52
XAGUSD,20041124,125700,7.52,7.52,7.52,7.52
XAGUSD,20041124,130300,7.53,7.53,7.53,7.53
XAGUSD,20041124,130900,7.54,7.54,7.54,7.54
XAGUSD,20041124,131900,7.54,7.54,7.54,7.54
XAGUSD,20041124,132900,7.54,7.54,7.54,7.54
XAGUSD,20041124,133900,7.54,7.54,7.54,7.54
XAGUSD,20041124,134900,7.54,7.54,7.54,7.54
XAGUSD,20041124,135900,7.54,7.54,7.54,7.54
XAGUSD,20041124,140900,7.54,7.54,7.54,7.54
XAGUSD,20041124,141900,7.54,7.54,7.54,7.54
XAGUSD,20041124,142600,7.53,7.54,7.53,7.54
XAGUSD,20041124,142700,7.55,7.55,7.55,7.55
XAGUSD,20041124,142800,7.56,7.56,7.56,7.56
XAGUSD,20041124,143000,7.57,7.57,7.57,7.57
XAGUSD,20041124,143100,7.58,7.59,7.58,7.58
XAGUSD,20041124,143400,7.57,7.57,7.57,7.57
XAGUSD,20041124,144400,7.57,7.57,7.57,7.57
XAGUSD,20041124,144500,7.56,7.56,7.56,7.56
XAGUSD,20041124,144800,7.57,7.57,7.57,7.57
XAGUSD,20041124,145400,7.56,7.56,7.56,7.56
XAGUSD,20041124,150100,7.55,7.55,7.55,7.55
XAGUSD,20041124,151100,7.55,7.55,7.55,7.55
XAGUSD,20041124,152100,7.55,7.55,7.55,7.55
XAGUSD,20041124,153100,7.55,7.55,7.55,7.55
XAGUSD,20041124,153800,7.54,7.54,7.54,7.54
XAGUSD,20041124,154400,7.55,7.55,7.54,7.54
XAGUSD,20041124,154800,7.55,7.55,7.55,7.55
XAGUSD,20041124,155100,7.54,7.54,7.54,7.54
XAGUSD,20041124,155400,7.55,7.55,7.55,7.55
XAGUSD,20041124,160100,7.56,7.56,7.56,7.56
XAGUSD,20041124,160400,7.55,7.55,7.55,7.55
XAGUSD,20041124,161100,7.56,7.56,7.56,7.56
XAGUSD,20041124,161800,7.55,7.55,7.55,7.55
XAGUSD,20041124,162100,7.54,7.54,7.54,7.54
XAGUSD,20041124,162500,7.55,7.55,7.55,7.55
XAGUSD,20041124,162800,7.54,7.54,7.54,7.54
XAGUSD,20041124,163400,7.53,7.53,7.53,7.53
XAGUSD,20041124,164100,7.52,7.53,7.52,7.53
XAGUSD,20041124,164200,7.52,7.52,7.52,7.52
XAGUSD,20041124,165200,7.52,7.52,7.52,7.52
XAGUSD,20041124,170200,7.52,7.52,7.52,7.52
XAGUSD,20041124,170500,7.53,7.53,7.53,7.53
XAGUSD,20041124,171500,7.53,7.53,7.53,7.53
XAGUSD,20041124,172300,7.52,7.52,7.52,7.52
XAGUSD,20041124,172700,7.51,7.51,7.51,7.51
XAGUSD,20041124,172900,7.52,7.52,7.52,7.52
XAGUSD,20041124,173300,7.53,7.53,7.53,7.53
XAGUSD,20041124,173700,7.54,7.54,7.54,7.54
XAGUSD,20041124,174600,7.55,7.55,7.55,7.55
XAGUSD,20041124,175500,7.56,7.56,7.56,7.56
XAGUSD,20041124,180400,7.57,7.57,7.57,7.57
XAGUSD,20041124,181400,7.57,7.57,7.57,7.57
XAGUSD,20041124,181500,7.58,7.58,7.58,7.58
XAGUSD,20041124,181800,7.57,7.57,7.57,7.57
XAGUSD,20041124,182200,7.56,7.56,7.56,7.56
XAGUSD,20041124,182400,7.57,7.57,7.57,7.57
XAGUSD,20041124,183000,7.56,7.56,7.56,7.56
XAGUSD,20041124,184000,7.56,7.56,7.56,7.56
XAGUSD,20041124,184300,7.57,7.57,7.57,7.57
XAGUSD,20041124,185300,7.57,7.57,7.57,7.57
XAGUSD,20041124,185800,7.56,7.56,7.56,7.56
XAGUSD,20041124,190700,7.57,7.57,7.57,7.57
XAGUSD,20041124,191700,7.57,7.57,7.57,7.57
XAGUSD,20041124,192400,7.58,7.58,7.58,7.58
XAGUSD,20041124,192500,7.57,7.57,7.57,7.57
XAGUSD,20041124,193500,7.57,7.57,7.57,7.57
XAGUSD,20041124,194500,7.57,7.57,7.57,7.57
XAGUSD,20041124,195500,7.57,7.57,7.57,7.57
XAGUSD,20041124,200500,7.57,7.57,7.57,7.57
XAGUSD,20041124,201500,7.57,7.57,7.57,7.57
XAGUSD,20041124,202500,7.57,7.57,7.57,7.57
XAGUSD,20041124,203500,7.57,7.57,7.57,7.57
XAGUSD,20041124,204500,7.57,7.57,7.57,7.57
XAGUSD,20041124,205500,7.57,7.57,7.57,7.57
XAGUSD,20041124,210500,7.57,7.57,7.57,7.57
XAGUSD,20041124,211500,7.57,7.57,7.57,7.57
XAGUSD,20041124,212500,7.57,7.57,7.57,7.57
XAGUSD,20041124,213500,7.57,7.57,7.57,7.57
XAGUSD,20041124,214500,7.57,7.57,7.57,7.57
XAGUSD,20041124,215500,7.57,7.57,7.57,7.57
XAGUSD,20041124,220500,7.57,7.57,7.57,7.57
XAGUSD,20041124,221500,7.57,7.57,7.57,7.57
XAGUSD,20041124,222500,7.57,7.57,7.57,7.57
XAGUSD,20041124,223500,7.57,7.57,7.57,7.57
XAGUSD,20041124,224500,7.57,7.57,7.57,7.57
XAGUSD,20041124,225500,7.57,7.57,7.57,7.57
XAGUSD,20041124,230500,7.57,7.57,7.57,7.57
XAGUSD,20041124,231500,7.57,7.57,7.57,7.57
XAGUSD,20041124,232500,7.57,7.57,7.57,7.57
XAGUSD,20041124,233500,7.57,7.57,7.57,7.57
XAGUSD,20041124,234500,7.57,7.57,7.57,7.57
XAGUSD,20041124,235500,7.57,7.57,7.57,7.57
EURAUD,20041124,000100,1.6637,1.6637,1.6636,1.6636
EURAUD,20041124,000200,1.6636,1.6636,1.6633,1.6633
EURAUD,20041124,000300,1.6633,1.6633,1.6633,1.6633
EURAUD,20041124,000400,1.6633,1.6633,1.6629,1.6629
EURAUD,20041124,000500,1.6628,1.6628,1.6627,1.6627
EURAUD,20041124,000600,1.6627,1.6627,1.6627,1.6627
EURAUD,20041124,000700,1.6627,1.6628,1.6627,1.6628
EURAUD,20041124,000800,1.6629,1.6630,1.6629,1.6630
EURAUD,20041124,000900,1.6630,1.6630,1.6629,1.6630
EURAUD,20041124,001000,1.6630,1.6631,1.6630,1.6631
EURAUD,20041124,001100,1.6631,1.6633,1.6631,1.6633
EURAUD,20041124,001200,1.6632,1.6636,1.6632,1.6636
EURAUD,20041124,001300,1.6636,1.6636,1.6636,1.6636
EURAUD,20041124,001400,1.6636,1.6636,1.6636,1.6636
EURAUD,20041124,001500,1.6636,1.6636,1.6635,1.6635
EURAUD,20041124,001600,1.6635,1.6635,1.6635,1.6635
EURAUD,20041124,001700,1.6635,1.6635,1.6635,1.6635
EURAUD,20041124,001800,1.6635,1.6635,1.6635,1.6635
EURAUD,20041124,001900,1.6635,1.6635,1.6635,1.6635
EURAUD,20041124,002000,1.6635,1.6636,1.6635,1.6636
EURAUD,20041124,002100,1.6636,1.6638,1.6636,1.6638
EURAUD,20041124,002200,1.6638,1.6638,1.6636,1.6636
EURAUD,20041124,002300,1.6636,1.6636,1.6635,1.6635
EURAUD,20041124,002400,1.6635,1.6636,1.6635,1.6636
EURAUD,20041124,002500,1.6636,1.6639,1.6636,1.6639
EURAUD,20041124,002600,1.6639,1.6639,1.6639,1.6639
EURAUD,20041124,002700,1.6639,1.6639,1.6639,1.6639
EURAUD,20041124,002800,1.6640,1.6643,1.6640,1.6643
EURAUD,20041124,002900,1.6643,1.6643,1.6642,1.6643
EURAUD,20041124,003000,1.6644,1.6645,1.6644,1.6645
EURAUD,20041124,003100,1.6645,1.6645,1.6643,1.6644
EURAUD,20041124,003200,1.6643,1.6643,1.6641,1.6641
EURAUD,20041124,003300,1.6641,1.6641,1.6641,1.6641
EURAUD,20041124,003400,1.6641,1.6641,1.6641,1.6641
EURAUD,20041124,003500,1.6641,1.6641,1.6641,1.6641
EURAUD,20041124,003600,1.6641,1.6641,1.6637,1.6637
EURAUD,20041124,003700,1.6637,1.6637,1.6636,1.6637
EURAUD,20041124,003800,1.6637,1.6640,1.6637,1.6640
EURAUD,20041124,003900,1.6640,1.6640,1.6640,1.6640
EURAUD,20041124,004000,1.6640,1.6640,1.6640,1.6640
EURAUD,20041124,004100,1.6642,1.6644,1.6642,1.6643
EURAUD,20041124,004200,1.6643,1.6645,1.6643,1.6645
EURAUD,20041124,004300,1.6644,1.6644,1.6643,1.6643
EURAUD,20041124,004400,1.6641,1.6642,1.6641,1.6642
EURAUD,20041124,004500,1.6642,1.6642,1.6642,1.6642
EURAUD,20041124,004600,1.6642,1.6644,1.6642,1.6644
EURAUD,20041124,004700,1.6644,1.6646,1.6644,1.6646
EURAUD,20041124,004800,1.6647,1.6647,1.6647,1.6647
EURAUD,20041124,004900,1.6648,1.6653,1.6648,1.6652
EURAUD,20041124,005000,1.6653,1.6657,1.6653,1.6657
EURAUD,20041124,005100,1.6656,1.6656,1.6651,1.6651
EURAUD,20041124,005200,1.6651,1.6651,1.6651,1.6651
EURAUD,20041124,005300,1.6651,1.6652,1.6651,1.6652
EURAUD,20041124,005400,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,005500,1.6653,1.6653,1.6652,1.6652
EURAUD,20041124,005600,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,005700,1.6652,1.6652,1.6651,1.6651
EURAUD,20041124,005800,1.6651,1.6651,1.6651,1.6651
EURAUD,20041124,005900,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,010000,1.6652,1.6652,1.6651,1.6651
EURAUD,20041124,010100,1.6650,1.6650,1.6648,1.6648
EURAUD,20041124,010200,1.6648,1.6650,1.6648,1.6650
EURAUD,20041124,010300,1.6651,1.6652,1.6651,1.6652
EURAUD,20041124,010400,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,010500,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,010600,1.6652,1.6652,1.6651,1.6651
EURAUD,20041124,010700,1.6651,1.6651,1.6651,1.6651
EURAUD,20041124,010800,1.6650,1.6650,1.6650,1.6650
EURAUD,20041124,010900,1.6650,1.6653,1.6650,1.6653
EURAUD,20041124,011000,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,011100,1.6655,1.6655,1.6654,1.6654
EURAUD,20041124,011200,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,011300,1.6653,1.6653,1.6652,1.6652
EURAUD,20041124,011400,1.6652,1.6654,1.6652,1.6654
EURAUD,20041124,011500,1.6653,1.6654,1.6653,1.6654
EURAUD,20041124,011600,1.6654,1.6654,1.6654,1.6654
EURAUD,20041124,011700,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,011800,1.6655,1.6656,1.6655,1.6655
EURAUD,20041124,011900,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,012000,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,012100,1.6655,1.6657,1.6655,1.6657
EURAUD,20041124,012200,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,012300,1.6657,1.6658,1.6657,1.6657
EURAUD,20041124,012400,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,012500,1.6657,1.6658,1.6657,1.6658
EURAUD,20041124,012600,1.6658,1.6658,1.6658,1.6658
EURAUD,20041124,012700,1.6658,1.6659,1.6658,1.6659
EURAUD,20041124,012800,1.6658,1.6659,1.6658,1.6659
EURAUD,20041124,012900,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,013000,1.6659,1.6660,1.6659,1.6659
EURAUD,20041124,013100,1.6659,1.6659,1.6658,1.6658
EURAUD,20041124,013200,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,013300,1.6656,1.6656,1.6655,1.6655
EURAUD,20041124,013400,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,013500,1.6655,1.6657,1.6655,1.6657
EURAUD,20041124,013600,1.6659,1.6660,1.6659,1.6660
EURAUD,20041124,013700,1.6660,1.6660,1.6659,1.6659
EURAUD,20041124,013800,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,013900,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,014000,1.6659,1.6662,1.6659,1.6662
EURAUD,20041124,014100,1.6662,1.6663,1.6662,1.6663
EURAUD,20041124,014200,1.6664,1.6668,1.6664,1.6668
EURAUD,20041124,014300,1.6670,1.6675,1.6670,1.6675
EURAUD,20041124,014400,1.6675,1.6676,1.6675,1.6676
EURAUD,20041124,014500,1.6676,1.6678,1.6676,1.6678
EURAUD,20041124,014600,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,014700,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,014800,1.6676,1.6676,1.6675,1.6675
EURAUD,20041124,014900,1.6675,1.6675,1.6675,1.6675
EURAUD,20041124,015000,1.6673,1.6674,1.6673,1.6674
EURAUD,20041124,015100,1.6675,1.6675,1.6671,1.6671
EURAUD,20041124,015200,1.6669,1.6675,1.6669,1.6675
EURAUD,20041124,015300,1.6676,1.6676,1.6674,1.6674
EURAUD,20041124,015400,1.6674,1.6674,1.6674,1.6674
EURAUD,20041124,015500,1.6674,1.6677,1.6674,1.6677
EURAUD,20041124,015600,1.6676,1.6677,1.6676,1.6677
EURAUD,20041124,015700,1.6677,1.6679,1.6677,1.6679
EURAUD,20041124,015800,1.6679,1.6679,1.6678,1.6678
EURAUD,20041124,015900,1.6678,1.6678,1.6677,1.6677
EURAUD,20041124,020000,1.6676,1.6676,1.6676,1.6676
EURAUD,20041124,020100,1.6676,1.6676,1.6674,1.6674
EURAUD,20041124,020200,1.6674,1.6674,1.6672,1.6673
EURAUD,20041124,020300,1.6675,1.6677,1.6675,1.6677
EURAUD,20041124,020400,1.6678,1.6679,1.6678,1.6678
EURAUD,20041124,020500,1.6678,1.6679,1.6678,1.6678
EURAUD,20041124,020600,1.6677,1.6678,1.6677,1.6678
EURAUD,20041124,020700,1.6676,1.6676,1.6676,1.6676
EURAUD,20041124,020800,1.6676,1.6677,1.6676,1.6677
EURAUD,20041124,020900,1.6676,1.6676,1.6673,1.6673
EURAUD,20041124,021000,1.6672,1.6673,1.6672,1.6673
EURAUD,20041124,021100,1.6673,1.6673,1.6673,1.6673
EURAUD,20041124,021200,1.6672,1.6672,1.6670,1.6670
EURAUD,20041124,021300,1.6669,1.6669,1.6666,1.6666
EURAUD,20041124,021400,1.6666,1.6666,1.6665,1.6665
EURAUD,20041124,021500,1.6665,1.6665,1.6664,1.6664
EURAUD,20041124,021600,1.6664,1.6664,1.6663,1.6663
EURAUD,20041124,021700,1.6663,1.6664,1.6663,1.6664
EURAUD,20041124,021800,1.6664,1.6664,1.6662,1.6662
EURAUD,20041124,021900,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,022000,1.6662,1.6663,1.6662,1.6663
EURAUD,20041124,022100,1.6663,1.6663,1.6663,1.6663
EURAUD,20041124,022200,1.6663,1.6663,1.6663,1.6663
EURAUD,20041124,022300,1.6663,1.6663,1.6662,1.6662
EURAUD,20041124,022400,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,022500,1.6662,1.6663,1.6662,1.6663
EURAUD,20041124,022600,1.6662,1.6664,1.6662,1.6664
EURAUD,20041124,022700,1.6664,1.6665,1.6664,1.6665
EURAUD,20041124,022800,1.6665,1.6665,1.6665,1.6665
EURAUD,20041124,022900,1.6665,1.6666,1.6664,1.6666
EURAUD,20041124,023000,1.6666,1.6666,1.6666,1.6666
EURAUD,20041124,023100,1.6666,1.6666,1.6664,1.6664
EURAUD,20041124,023200,1.6662,1.6662,1.6660,1.6660
EURAUD,20041124,023300,1.6660,1.6660,1.6659,1.6659
EURAUD,20041124,023400,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,023500,1.6661,1.6662,1.6661,1.6661
EURAUD,20041124,023600,1.6659,1.6659,1.6657,1.6657
EURAUD,20041124,023700,1.6655,1.6655,1.6654,1.6654
EURAUD,20041124,023800,1.6655,1.6655,1.6653,1.6653
EURAUD,20041124,023900,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,024000,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,024100,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,024200,1.6654,1.6654,1.6654,1.6654
EURAUD,20041124,024300,1.6654,1.6656,1.6654,1.6656
EURAUD,20041124,024400,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,024500,1.6660,1.6661,1.6660,1.6661
EURAUD,20041124,024600,1.6661,1.6662,1.6661,1.6661
EURAUD,20041124,024700,1.6660,1.6660,1.6658,1.6659
EURAUD,20041124,024800,1.6659,1.6661,1.6659,1.6661
EURAUD,20041124,024900,1.6661,1.6661,1.6660,1.6661
EURAUD,20041124,025000,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,025100,1.6662,1.6664,1.6662,1.6664
EURAUD,20041124,025200,1.6665,1.6665,1.6664,1.6665
EURAUD,20041124,025300,1.6665,1.6666,1.6664,1.6664
EURAUD,20041124,025400,1.6664,1.6664,1.6664,1.6664
EURAUD,20041124,025500,1.6665,1.6665,1.6664,1.6664
EURAUD,20041124,025600,1.6664,1.6664,1.6664,1.6664
EURAUD,20041124,025700,1.6665,1.6666,1.6665,1.6666
EURAUD,20041124,025800,1.6666,1.6669,1.6666,1.6669
EURAUD,20041124,025900,1.6670,1.6672,1.6670,1.6672
EURAUD,20041124,030000,1.6672,1.6672,1.6672,1.6672
EURAUD,20041124,030100,1.6672,1.6674,1.6672,1.6674
EURAUD,20041124,030200,1.6675,1.6675,1.6674,1.6675
EURAUD,20041124,030300,1.6675,1.6676,1.6674,1.6676
EURAUD,20041124,030400,1.6675,1.6675,1.6673,1.6673
EURAUD,20041124,030500,1.6673,1.6674,1.6673,1.6674
EURAUD,20041124,030600,1.6675,1.6675,1.6675,1.6675
EURAUD,20041124,030700,1.6675,1.6675,1.6673,1.6674
EURAUD,20041124,030800,1.6674,1.6675,1.6674,1.6675
EURAUD,20041124,030900,1.6676,1.6677,1.6676,1.6677
EURAUD,20041124,031000,1.6678,1.6678,1.6677,1.6677
EURAUD,20041124,031100,1.6677,1.6678,1.6677,1.6678
EURAUD,20041124,031200,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,031300,1.6678,1.6679,1.6678,1.6679
EURAUD,20041124,031400,1.6679,1.6679,1.6676,1.6676
EURAUD,20041124,031500,1.6677,1.6677,1.6677,1.6677
EURAUD,20041124,031600,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,031700,1.6678,1.6679,1.6678,1.6679
EURAUD,20041124,031800,1.6679,1.6679,1.6679,1.6679
EURAUD,20041124,031900,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,032000,1.6678,1.6678,1.6677,1.6678
EURAUD,20041124,032100,1.6678,1.6678,1.6674,1.6674
EURAUD,20041124,032200,1.6674,1.6675,1.6674,1.6674
EURAUD,20041124,032300,1.6672,1.6672,1.6670,1.6670
EURAUD,20041124,032400,1.6670,1.6671,1.6670,1.6671
EURAUD,20041124,032500,1.6670,1.6670,1.6669,1.6669
EURAUD,20041124,032600,1.6669,1.6669,1.6669,1.6669
EURAUD,20041124,032700,1.6668,1.6668,1.6667,1.6667
EURAUD,20041124,032800,1.6667,1.6668,1.6667,1.6668
EURAUD,20041124,032900,1.6668,1.6668,1.6666,1.6666
EURAUD,20041124,033000,1.6665,1.6665,1.6665,1.6665
EURAUD,20041124,033100,1.6665,1.6667,1.6665,1.6667
EURAUD,20041124,033200,1.6667,1.6667,1.6667,1.6667
EURAUD,20041124,033300,1.6667,1.6668,1.6667,1.6668
EURAUD,20041124,033400,1.6668,1.6668,1.6668,1.6668
EURAUD,20041124,033500,1.6668,1.6669,1.6668,1.6669
EURAUD,20041124,033600,1.6669,1.6669,1.6667,1.6667
EURAUD,20041124,033700,1.6667,1.6667,1.6666,1.6666
EURAUD,20041124,033800,1.6665,1.6665,1.6665,1.6665
EURAUD,20041124,033900,1.6665,1.6669,1.6665,1.6669
EURAUD,20041124,034000,1.6668,1.6668,1.6667,1.6667
EURAUD,20041124,034100,1.6666,1.6666,1.6662,1.6662
EURAUD,20041124,034200,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,034300,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,034400,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,034500,1.6660,1.6660,1.6659,1.6659
EURAUD,20041124,034600,1.6659,1.6659,1.6657,1.6658
EURAUD,20041124,034700,1.6657,1.6657,1.6655,1.6655
EURAUD,20041124,034800,1.6654,1.6654,1.6651,1.6651
EURAUD,20041124,034900,1.6651,1.6651,1.6650,1.6650
EURAUD,20041124,035000,1.6648,1.6648,1.6648,1.6648
EURAUD,20041124,035100,1.6648,1.6648,1.6644,1.6644
EURAUD,20041124,035200,1.6644,1.6644,1.6643,1.6643
EURAUD,20041124,035300,1.6643,1.6646,1.6643,1.6646
EURAUD,20041124,035400,1.6647,1.6650,1.6647,1.6650
EURAUD,20041124,035500,1.6650,1.6650,1.6650,1.6650
EURAUD,20041124,035600,1.6650,1.6650,1.6650,1.6650
EURAUD,20041124,035700,1.6651,1.6651,1.6651,1.6651
EURAUD,20041124,035800,1.6652,1.6652,1.6651,1.6651
EURAUD,20041124,035900,1.6651,1.6651,1.6650,1.6650
EURAUD,20041124,040000,1.6649,1.6649,1.6649,1.6649
EURAUD,20041124,040100,1.6648,1.6649,1.6648,1.6648
EURAUD,20041124,040200,1.6648,1.6648,1.6647,1.6647
EURAUD,20041124,040300,1.6647,1.6650,1.6647,1.6650
EURAUD,20041124,040400,1.6650,1.6653,1.6650,1.6653
EURAUD,20041124,040500,1.6654,1.6657,1.6654,1.6655
EURAUD,20041124,040600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,040700,1.6656,1.6656,1.6656,1.6656
EURAUD,20041124,040800,1.6656,1.6656,1.6655,1.6656
EURAUD,20041124,040900,1.6657,1.6657,1.6656,1.6656
EURAUD,20041124,041000,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,041100,1.6656,1.6656,1.6655,1.6655
EURAUD,20041124,041200,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,041300,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,041400,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,041500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,041600,1.6656,1.6656,1.6654,1.6654
EURAUD,20041124,041700,1.6654,1.6654,1.6652,1.6652
EURAUD,20041124,041800,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,041900,1.6652,1.6654,1.6652,1.6654
EURAUD,20041124,042000,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,042100,1.6655,1.6655,1.6654,1.6654
EURAUD,20041124,042200,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,042300,1.6655,1.6655,1.6653,1.6653
EURAUD,20041124,042400,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,042500,1.6651,1.6651,1.6651,1.6651
EURAUD,20041124,042600,1.6651,1.6651,1.6651,1.6651
EURAUD,20041124,042700,1.6651,1.6651,1.6648,1.6648
EURAUD,20041124,042800,1.6651,1.6652,1.6651,1.6652
EURAUD,20041124,042900,1.6652,1.6652,1.6650,1.6650
EURAUD,20041124,043000,1.6650,1.6653,1.6650,1.6653
EURAUD,20041124,043100,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,043200,1.6653,1.6653,1.6651,1.6651
EURAUD,20041124,043300,1.6651,1.6652,1.6651,1.6652
EURAUD,20041124,043400,1.6652,1.6654,1.6652,1.6654
EURAUD,20041124,043500,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,043600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,043700,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,043800,1.6656,1.6656,1.6656,1.6656
EURAUD,20041124,043900,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,044000,1.6655,1.6655,1.6654,1.6654
EURAUD,20041124,044100,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,044200,1.6655,1.6655,1.6654,1.6654
EURAUD,20041124,044300,1.6654,1.6654,1.6654,1.6654
EURAUD,20041124,044400,1.6654,1.6654,1.6653,1.6653
EURAUD,20041124,044500,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,044600,1.6654,1.6654,1.6654,1.6654
EURAUD,20041124,044700,1.6654,1.6654,1.6654,1.6654
EURAUD,20041124,044800,1.6654,1.6655,1.6654,1.6654
EURAUD,20041124,044900,1.6654,1.6654,1.6653,1.6653
EURAUD,20041124,045000,1.6653,1.6653,1.6651,1.6651
EURAUD,20041124,045100,1.6650,1.6650,1.6650,1.6650
EURAUD,20041124,045200,1.6650,1.6652,1.6649,1.6652
EURAUD,20041124,045300,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,045400,1.6652,1.6653,1.6652,1.6653
EURAUD,20041124,045500,1.6653,1.6654,1.6653,1.6654
EURAUD,20041124,045600,1.6654,1.6654,1.6653,1.6653
EURAUD,20041124,045700,1.6653,1.6654,1.6653,1.6654
EURAUD,20041124,045800,1.6654,1.6654,1.6653,1.6653
EURAUD,20041124,045900,1.6652,1.6653,1.6652,1.6653
EURAUD,20041124,050000,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,050100,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,050200,1.6653,1.6654,1.6653,1.6654
EURAUD,20041124,050300,1.6655,1.6658,1.6655,1.6658
EURAUD,20041124,050400,1.6658,1.6658,1.6657,1.6657
EURAUD,20041124,050500,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,050600,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,050700,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,050800,1.6655,1.6655,1.6653,1.6653
EURAUD,20041124,050900,1.6652,1.6652,1.6651,1.6651
EURAUD,20041124,051000,1.6650,1.6650,1.6648,1.6648
EURAUD,20041124,051100,1.6648,1.6648,1.6646,1.6646
EURAUD,20041124,051200,1.6646,1.6646,1.6643,1.6643
EURAUD,20041124,051300,1.6642,1.6643,1.6642,1.6642
EURAUD,20041124,051400,1.6643,1.6644,1.6643,1.6644
EURAUD,20041124,051500,1.6644,1.6644,1.6644,1.6644
EURAUD,20041124,051600,1.6643,1.6643,1.6641,1.6641
EURAUD,20041124,051700,1.6641,1.6644,1.6641,1.6644
EURAUD,20041124,051800,1.6644,1.6644,1.6644,1.6644
EURAUD,20041124,051900,1.6645,1.6645,1.6645,1.6645
EURAUD,20041124,052000,1.6645,1.6646,1.6645,1.6645
EURAUD,20041124,052100,1.6645,1.6645,1.6645,1.6645
EURAUD,20041124,052200,1.6646,1.6646,1.6645,1.6645
EURAUD,20041124,052300,1.6645,1.6646,1.6645,1.6646
EURAUD,20041124,052400,1.6645,1.6645,1.6644,1.6644
EURAUD,20041124,052500,1.6644,1.6644,1.6644,1.6644
EURAUD,20041124,052600,1.6644,1.6645,1.6644,1.6645
EURAUD,20041124,052700,1.6646,1.6646,1.6645,1.6645
EURAUD,20041124,052800,1.6645,1.6645,1.6643,1.6645
EURAUD,20041124,052900,1.6648,1.6648,1.6648,1.6648
EURAUD,20041124,053000,1.6648,1.6648,1.6648,1.6648
EURAUD,20041124,053100,1.6646,1.6646,1.6645,1.6645
EURAUD,20041124,053200,1.6645,1.6646,1.6645,1.6646
EURAUD,20041124,053300,1.6646,1.6646,1.6644,1.6646
EURAUD,20041124,053400,1.6647,1.6647,1.6645,1.6646
EURAUD,20041124,053500,1.6646,1.6648,1.6646,1.6648
EURAUD,20041124,053600,1.6648,1.6648,1.6646,1.6646
EURAUD,20041124,053700,1.6646,1.6646,1.6646,1.6646
EURAUD,20041124,053800,1.6646,1.6647,1.6645,1.6645
EURAUD,20041124,053900,1.6646,1.6651,1.6646,1.6651
EURAUD,20041124,054000,1.6651,1.6651,1.6649,1.6649
EURAUD,20041124,054100,1.6649,1.6649,1.6648,1.6648
EURAUD,20041124,054200,1.6648,1.6649,1.6648,1.6649
EURAUD,20041124,054300,1.6649,1.6649,1.6649,1.6649
EURAUD,20041124,054400,1.6650,1.6650,1.6650,1.6650
EURAUD,20041124,054500,1.6651,1.6652,1.6651,1.6652
EURAUD,20041124,054600,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,054700,1.6654,1.6654,1.6654,1.6654
EURAUD,20041124,054800,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,054900,1.6655,1.6655,1.6654,1.6654
EURAUD,20041124,055000,1.6654,1.6654,1.6654,1.6654
EURAUD,20041124,055100,1.6654,1.6654,1.6653,1.6653
EURAUD,20041124,055200,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,055300,1.6653,1.6655,1.6653,1.6654
EURAUD,20041124,055400,1.6654,1.6654,1.6654,1.6654
EURAUD,20041124,055500,1.6654,1.6654,1.6654,1.6654
EURAUD,20041124,055600,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,055700,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,055800,1.6653,1.6654,1.6653,1.6654
EURAUD,20041124,055900,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,060000,1.6654,1.6654,1.6653,1.6653
EURAUD,20041124,060100,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,060200,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,060300,1.6652,1.6653,1.6652,1.6653
EURAUD,20041124,060400,1.6654,1.6657,1.6654,1.6657
EURAUD,20041124,060500,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,060600,1.6656,1.6656,1.6656,1.6656
EURAUD,20041124,060700,1.6656,1.6656,1.6656,1.6656
EURAUD,20041124,060800,1.6656,1.6656,1.6655,1.6656
EURAUD,20041124,060900,1.6658,1.6659,1.6658,1.6659
EURAUD,20041124,061000,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,061100,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,061200,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,061300,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,061400,1.6658,1.6660,1.6658,1.6660
EURAUD,20041124,061500,1.6660,1.6660,1.6658,1.6658
EURAUD,20041124,061600,1.6658,1.6658,1.6658,1.6658
EURAUD,20041124,061700,1.6658,1.6658,1.6658,1.6658
EURAUD,20041124,061800,1.6658,1.6659,1.6655,1.6655
EURAUD,20041124,061900,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,062000,1.6660,1.6660,1.6660,1.6660
EURAUD,20041124,062100,1.6660,1.6660,1.6659,1.6659
EURAUD,20041124,062200,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,062300,1.6659,1.6659,1.6657,1.6657
EURAUD,20041124,062400,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,062500,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,062600,1.6655,1.6656,1.6655,1.6656
EURAUD,20041124,062700,1.6655,1.6655,1.6653,1.6653
EURAUD,20041124,062800,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,062900,1.6654,1.6657,1.6654,1.6657
EURAUD,20041124,063000,1.6658,1.6659,1.6658,1.6659
EURAUD,20041124,063100,1.6659,1.6659,1.6655,1.6655
EURAUD,20041124,063200,1.6657,1.6660,1.6657,1.6660
EURAUD,20041124,063300,1.6662,1.6663,1.6662,1.6663
EURAUD,20041124,063400,1.6664,1.6664,1.6663,1.6664
EURAUD,20041124,063500,1.6663,1.6663,1.6661,1.6661
EURAUD,20041124,063600,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,063700,1.6662,1.6663,1.6662,1.6663
EURAUD,20041124,063800,1.6663,1.6663,1.6662,1.6662
EURAUD,20041124,063900,1.6662,1.6663,1.6662,1.6663
EURAUD,20041124,064000,1.6662,1.6662,1.6659,1.6659
EURAUD,20041124,064100,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,064200,1.6659,1.6662,1.6659,1.6662
EURAUD,20041124,064300,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,064400,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,064500,1.6661,1.6662,1.6661,1.6662
EURAUD,20041124,064600,1.6665,1.6665,1.6664,1.6664
EURAUD,20041124,064700,1.6664,1.6664,1.6663,1.6663
EURAUD,20041124,064800,1.6663,1.6663,1.6662,1.6662
EURAUD,20041124,064900,1.6662,1.6662,1.6660,1.6660
EURAUD,20041124,065000,1.6660,1.6660,1.6659,1.6660
EURAUD,20041124,065100,1.6660,1.6660,1.6660,1.6660
EURAUD,20041124,065200,1.6660,1.6660,1.6660,1.6660
EURAUD,20041124,065300,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,065400,1.6661,1.6661,1.6660,1.6660
EURAUD,20041124,065500,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,065600,1.6659,1.6662,1.6659,1.6662
EURAUD,20041124,065700,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,065800,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,065900,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,070000,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,070100,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,070200,1.6658,1.6658,1.6658,1.6658
EURAUD,20041124,070300,1.6658,1.6659,1.6658,1.6658
EURAUD,20041124,070400,1.6658,1.6658,1.6658,1.6658
EURAUD,20041124,070500,1.6658,1.6658,1.6658,1.6658
EURAUD,20041124,070600,1.6658,1.6658,1.6657,1.6657
EURAUD,20041124,070700,1.6657,1.6660,1.6657,1.6660
EURAUD,20041124,070800,1.6661,1.6664,1.6661,1.6664
EURAUD,20041124,070900,1.6664,1.6666,1.6664,1.6666
EURAUD,20041124,071000,1.6666,1.6666,1.6666,1.6666
EURAUD,20041124,071100,1.6665,1.6665,1.6665,1.6665
EURAUD,20041124,071200,1.6665,1.6666,1.6664,1.6664
EURAUD,20041124,071300,1.6664,1.6664,1.6663,1.6663
EURAUD,20041124,071400,1.6664,1.6664,1.6662,1.6662
EURAUD,20041124,071500,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,071600,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,071700,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,071800,1.6662,1.6662,1.6662,1.6662
EURAUD,20041124,071900,1.6662,1.6662,1.6660,1.6660
EURAUD,20041124,072000,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,072100,1.6658,1.6658,1.6658,1.6658
EURAUD,20041124,072200,1.6658,1.6658,1.6658,1.6658
EURAUD,20041124,072300,1.6659,1.6660,1.6659,1.6660
EURAUD,20041124,072400,1.6662,1.6662,1.6661,1.6661
EURAUD,20041124,072500,1.6661,1.6661,1.6660,1.6660
EURAUD,20041124,072600,1.6660,1.6660,1.6660,1.6660
EURAUD,20041124,072700,1.6660,1.6660,1.6656,1.6656
EURAUD,20041124,072800,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,072900,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,073000,1.6659,1.6662,1.6659,1.6662
EURAUD,20041124,073100,1.6662,1.6662,1.6661,1.6661
EURAUD,20041124,073200,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,073300,1.6660,1.6660,1.6659,1.6659
EURAUD,20041124,073400,1.6658,1.6659,1.6658,1.6659
EURAUD,20041124,073500,1.6658,1.6658,1.6657,1.6657
EURAUD,20041124,073600,1.6657,1.6657,1.6657,1.6657
EURAUD,20041124,073700,1.6658,1.6658,1.6658,1.6658
EURAUD,20041124,073800,1.6658,1.6658,1.6656,1.6656
EURAUD,20041124,073900,1.6656,1.6657,1.6656,1.6657
EURAUD,20041124,074000,1.6656,1.6656,1.6656,1.6656
EURAUD,20041124,074100,1.6656,1.6656,1.6655,1.6656
EURAUD,20041124,074200,1.6656,1.6656,1.6656,1.6656
EURAUD,20041124,074300,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,074400,1.6655,1.6656,1.6655,1.6656
EURAUD,20041124,074500,1.6656,1.6657,1.6656,1.6657
EURAUD,20041124,074600,1.6657,1.6659,1.6656,1.6659
EURAUD,20041124,074700,1.6658,1.6658,1.6658,1.6658
EURAUD,20041124,074800,1.6658,1.6659,1.6658,1.6659
EURAUD,20041124,074900,1.6659,1.6661,1.6659,1.6661
EURAUD,20041124,075000,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,075100,1.6661,1.6662,1.6660,1.6662
EURAUD,20041124,075200,1.6663,1.6672,1.6663,1.6669
EURAUD,20041124,075300,1.6669,1.6672,1.6669,1.6672
EURAUD,20041124,075400,1.6672,1.6672,1.6669,1.6669
EURAUD,20041124,075500,1.6669,1.6669,1.6669,1.6669
EURAUD,20041124,075600,1.6669,1.6669,1.6667,1.6668
EURAUD,20041124,075700,1.6669,1.6670,1.6669,1.6670
EURAUD,20041124,075800,1.6671,1.6673,1.6671,1.6673
EURAUD,20041124,075900,1.6672,1.6672,1.6671,1.6671
EURAUD,20041124,080000,1.6669,1.6669,1.6668,1.6668
EURAUD,20041124,080100,1.6668,1.6669,1.6668,1.6668
EURAUD,20041124,080200,1.6667,1.6667,1.6666,1.6666
EURAUD,20041124,080300,1.6666,1.6666,1.6662,1.6662
EURAUD,20041124,080400,1.6661,1.6661,1.6660,1.6661
EURAUD,20041124,080500,1.6661,1.6663,1.6661,1.6663
EURAUD,20041124,080600,1.6664,1.6664,1.6662,1.6663
EURAUD,20041124,080700,1.6664,1.6667,1.6664,1.6667
EURAUD,20041124,080800,1.6665,1.6665,1.6661,1.6661
EURAUD,20041124,080900,1.6662,1.6667,1.6662,1.6667
EURAUD,20041124,081000,1.6667,1.6667,1.6665,1.6665
EURAUD,20041124,081100,1.6662,1.6662,1.6658,1.6658
EURAUD,20041124,081200,1.6657,1.6657,1.6654,1.6654
EURAUD,20041124,081300,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,081400,1.6656,1.6658,1.6656,1.6658
EURAUD,20041124,081500,1.6657,1.6657,1.6656,1.6657
EURAUD,20041124,081600,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,081700,1.6655,1.6655,1.6654,1.6654
EURAUD,20041124,081800,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,081900,1.6654,1.6654,1.6653,1.6653
EURAUD,20041124,082000,1.6654,1.6655,1.6653,1.6653
EURAUD,20041124,082100,1.6652,1.6653,1.6652,1.6653
EURAUD,20041124,082200,1.6654,1.6656,1.6654,1.6656
EURAUD,20041124,082300,1.6656,1.6657,1.6654,1.6654
EURAUD,20041124,082400,1.6655,1.6659,1.6655,1.6657
EURAUD,20041124,082500,1.6657,1.6657,1.6655,1.6655
EURAUD,20041124,082600,1.6657,1.6660,1.6657,1.6660
EURAUD,20041124,082700,1.6659,1.6659,1.6658,1.6658
EURAUD,20041124,082800,1.6659,1.6661,1.6659,1.6661
EURAUD,20041124,082900,1.6661,1.6661,1.6658,1.6658
EURAUD,20041124,083000,1.6658,1.6658,1.6657,1.6657
EURAUD,20041124,083100,1.6657,1.6659,1.6657,1.6659
EURAUD,20041124,083200,1.6660,1.6660,1.6657,1.6657
EURAUD,20041124,083300,1.6656,1.6659,1.6656,1.6659
EURAUD,20041124,083400,1.6659,1.6659,1.6656,1.6656
EURAUD,20041124,083500,1.6655,1.6655,1.6650,1.6650
EURAUD,20041124,083600,1.6651,1.6651,1.6651,1.6651
EURAUD,20041124,083700,1.6653,1.6656,1.6653,1.6655
EURAUD,20041124,083800,1.6655,1.6655,1.6648,1.6648
EURAUD,20041124,083900,1.6647,1.6648,1.6647,1.6648
EURAUD,20041124,084000,1.6648,1.6648,1.6648,1.6648
EURAUD,20041124,084100,1.6651,1.6651,1.6650,1.6650
EURAUD,20041124,084200,1.6650,1.6650,1.6645,1.6645
EURAUD,20041124,084300,1.6645,1.6645,1.6645,1.6645
EURAUD,20041124,084400,1.6646,1.6647,1.6646,1.6647
EURAUD,20041124,084500,1.6647,1.6648,1.6647,1.6648
EURAUD,20041124,084600,1.6648,1.6652,1.6648,1.6652
EURAUD,20041124,084700,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,084800,1.6652,1.6652,1.6650,1.6652
EURAUD,20041124,084900,1.6650,1.6650,1.6647,1.6647
EURAUD,20041124,085000,1.6647,1.6649,1.6647,1.6649
EURAUD,20041124,085100,1.6650,1.6651,1.6650,1.6651
EURAUD,20041124,085200,1.6651,1.6651,1.6650,1.6651
EURAUD,20041124,085300,1.6651,1.6651,1.6650,1.6650
EURAUD,20041124,085400,1.6648,1.6648,1.6648,1.6648
EURAUD,20041124,085500,1.6648,1.6652,1.6648,1.6652
EURAUD,20041124,085600,1.6653,1.6653,1.6652,1.6652
EURAUD,20041124,085700,1.6651,1.6651,1.6650,1.6650
EURAUD,20041124,085800,1.6650,1.6650,1.6650,1.6650
EURAUD,20041124,085900,1.6650,1.6650,1.6648,1.6648
EURAUD,20041124,090000,1.6648,1.6648,1.6647,1.6647
EURAUD,20041124,090100,1.6647,1.6647,1.6647,1.6647
EURAUD,20041124,090200,1.6647,1.6648,1.6647,1.6648
EURAUD,20041124,090300,1.6647,1.6647,1.6646,1.6646
EURAUD,20041124,090400,1.6646,1.6647,1.6646,1.6647
EURAUD,20041124,090500,1.6646,1.6646,1.6645,1.6645
EURAUD,20041124,090600,1.6646,1.6647,1.6646,1.6647
EURAUD,20041124,090700,1.6648,1.6651,1.6648,1.6651
EURAUD,20041124,090800,1.6651,1.6651,1.6651,1.6651
EURAUD,20041124,090900,1.6651,1.6652,1.6650,1.6652
EURAUD,20041124,091000,1.6652,1.6655,1.6652,1.6655
EURAUD,20041124,091100,1.6655,1.6660,1.6655,1.6658
EURAUD,20041124,091200,1.6657,1.6658,1.6657,1.6658
EURAUD,20041124,091300,1.6658,1.6659,1.6658,1.6659
EURAUD,20041124,091400,1.6659,1.6660,1.6659,1.6660
EURAUD,20041124,091500,1.6660,1.6660,1.6658,1.6658
EURAUD,20041124,091600,1.6657,1.6657,1.6655,1.6655
EURAUD,20041124,091700,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,091800,1.6656,1.6658,1.6656,1.6658
EURAUD,20041124,091900,1.6657,1.6657,1.6654,1.6655
EURAUD,20041124,092000,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,092100,1.6654,1.6654,1.6650,1.6650
EURAUD,20041124,092200,1.6650,1.6650,1.6650,1.6650
EURAUD,20041124,092300,1.6650,1.6650,1.6648,1.6648
EURAUD,20041124,092400,1.6648,1.6648,1.6646,1.6646
EURAUD,20041124,092500,1.6647,1.6647,1.6646,1.6646
EURAUD,20041124,092600,1.6646,1.6647,1.6646,1.6647
EURAUD,20041124,092700,1.6648,1.6649,1.6648,1.6649
EURAUD,20041124,092800,1.6648,1.6650,1.6648,1.6650
EURAUD,20041124,092900,1.6650,1.6650,1.6648,1.6650
EURAUD,20041124,093000,1.6650,1.6651,1.6650,1.6651
EURAUD,20041124,093100,1.6651,1.6652,1.6651,1.6652
EURAUD,20041124,093200,1.6654,1.6657,1.6654,1.6657
EURAUD,20041124,093300,1.6658,1.6658,1.6654,1.6654
EURAUD,20041124,093400,1.6654,1.6655,1.6653,1.6655
EURAUD,20041124,093500,1.6655,1.6656,1.6655,1.6656
EURAUD,20041124,093600,1.6657,1.6658,1.6657,1.6658
EURAUD,20041124,093700,1.6658,1.6659,1.6658,1.6659
EURAUD,20041124,093800,1.6658,1.6658,1.6657,1.6657
EURAUD,20041124,093900,1.6657,1.6658,1.6657,1.6658
EURAUD,20041124,094000,1.6658,1.6658,1.6655,1.6655
EURAUD,20041124,094100,1.6655,1.6659,1.6655,1.6659
EURAUD,20041124,094200,1.6659,1.6659,1.6656,1.6656
EURAUD,20041124,094300,1.6658,1.6658,1.6650,1.6650
EURAUD,20041124,094400,1.6650,1.6651,1.6650,1.6651
EURAUD,20041124,094500,1.6650,1.6650,1.6648,1.6648
EURAUD,20041124,094600,1.6647,1.6647,1.6645,1.6646
EURAUD,20041124,094700,1.6647,1.6647,1.6639,1.6639
EURAUD,20041124,094800,1.6638,1.6640,1.6638,1.6640
EURAUD,20041124,094900,1.6639,1.6640,1.6637,1.6640
EURAUD,20041124,095000,1.6641,1.6641,1.6640,1.6640
EURAUD,20041124,095100,1.6639,1.6640,1.6639,1.6640
EURAUD,20041124,095200,1.6640,1.6640,1.6637,1.6637
EURAUD,20041124,095300,1.6637,1.6641,1.6635,1.6641
EURAUD,20041124,095400,1.6641,1.6641,1.6640,1.6640
EURAUD,20041124,095500,1.6640,1.6640,1.6640,1.6640
EURAUD,20041124,095600,1.6643,1.6645,1.6641,1.6645
EURAUD,20041124,095700,1.6645,1.6648,1.6645,1.6648
EURAUD,20041124,095800,1.6648,1.6650,1.6648,1.6650
EURAUD,20041124,095900,1.6651,1.6654,1.6651,1.6654
EURAUD,20041124,100000,1.6653,1.6653,1.6651,1.6651
EURAUD,20041124,100100,1.6652,1.6652,1.6652,1.6652
EURAUD,20041124,100200,1.6652,1.6652,1.6651,1.6651
EURAUD,20041124,100300,1.6651,1.6652,1.6651,1.6652
EURAUD,20041124,100400,1.6652,1.6654,1.6652,1.6654
EURAUD,20041124,100500,1.6654,1.6654,1.6652,1.6652
EURAUD,20041124,100600,1.6651,1.6651,1.6650,1.6650
EURAUD,20041124,100700,1.6650,1.6650,1.6648,1.6649
EURAUD,20041124,100800,1.6650,1.6652,1.6650,1.6651
EURAUD,20041124,100900,1.6650,1.6650,1.6649,1.6649
EURAUD,20041124,101000,1.6650,1.6651,1.6650,1.6651
EURAUD,20041124,101100,1.6651,1.6652,1.6650,1.6650
EURAUD,20041124,101200,1.6648,1.6648,1.6647,1.6647
EURAUD,20041124,101300,1.6648,1.6655,1.6648,1.6655
EURAUD,20041124,101400,1.6656,1.6658,1.6656,1.6658
EURAUD,20041124,101500,1.6656,1.6656,1.6654,1.6654
EURAUD,20041124,101600,1.6655,1.6658,1.6655,1.6658
EURAUD,20041124,101700,1.6658,1.6659,1.6658,1.6659
EURAUD,20041124,101800,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,101900,1.6659,1.6661,1.6659,1.6659
EURAUD,20041124,102000,1.6658,1.6658,1.6656,1.6656
EURAUD,20041124,102100,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,102200,1.6655,1.6655,1.6652,1.6652
EURAUD,20041124,102300,1.6651,1.6651,1.6651,1.6651
EURAUD,20041124,102400,1.6651,1.6654,1.6651,1.6654
EURAUD,20041124,102500,1.6655,1.6655,1.6653,1.6653
EURAUD,20041124,102600,1.6653,1.6653,1.6653,1.6653
EURAUD,20041124,102700,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,102800,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,102900,1.6654,1.6655,1.6654,1.6655
EURAUD,20041124,103000,1.6655,1.6656,1.6655,1.6656
EURAUD,20041124,103100,1.6655,1.6655,1.6655,1.6655
EURAUD,20041124,103200,1.6656,1.6656,1.6654,1.6654
EURAUD,20041124,103300,1.6654,1.6659,1.6654,1.6659
EURAUD,20041124,103400,1.6659,1.6659,1.6658,1.6658
EURAUD,20041124,103500,1.6659,1.6659,1.6659,1.6659
EURAUD,20041124,103600,1.6659,1.6661,1.6659,1.6661
EURAUD,20041124,103700,1.6661,1.6661,1.6661,1.6661
EURAUD,20041124,103800,1.6657,1.6662,1.6657,1.6662
EURAUD,20041124,103900,1.6664,1.6664,1.6664,1.6664
EURAUD,20041124,104000,1.6666,1.6667,1.6665,1.6667
EURAUD,20041124,104100,1.6669,1.6669,1.6669,1.6669
EURAUD,20041124,104200,1.6669,1.6671,1.6668,1.6668
EURAUD,20041124,104300,1.6667,1.6667,1.6667,1.6667
EURAUD,20041124,104400,1.6667,1.6669,1.6667,1.6669
EURAUD,20041124,104500,1.6670,1.6681,1.6670,1.6681
EURAUD,20041124,104600,1.6680,1.6680,1.6676,1.6676
EURAUD,20041124,104700,1.6676,1.6677,1.6676,1.6677
EURAUD,20041124,104800,1.6675,1.6678,1.6675,1.6678
EURAUD,20041124,104900,1.6679,1.6679,1.6678,1.6678
EURAUD,20041124,105000,1.6677,1.6683,1.6677,1.6682
EURAUD,20041124,105100,1.6685,1.6690,1.6685,1.6687
EURAUD,20041124,105200,1.6686,1.6686,1.6683,1.6685
EURAUD,20041124,105300,1.6687,1.6688,1.6687,1.6688
EURAUD,20041124,105400,1.6687,1.6687,1.6686,1.6687
EURAUD,20041124,105500,1.6688,1.6689,1.6688,1.6689
EURAUD,20041124,105600,1.6687,1.6687,1.6683,1.6686
EURAUD,20041124,105700,1.6687,1.6687,1.6683,1.6683
EURAUD,20041124,105800,1.6682,1.6683,1.6676,1.6676
EURAUD,20041124,105900,1.6676,1.6676,1.6676,1.6676
EURAUD,20041124,110000,1.6675,1.6678,1.6675,1.6678
EURAUD,20041124,110100,1.6678,1.6678,1.6675,1.6675
EURAUD,20041124,110200,1.6675,1.6675,1.6673,1.6673
EURAUD,20041124,110300,1.6674,1.6674,1.6674,1.6674
EURAUD,20041124,110400,1.6675,1.6678,1.6675,1.6678
EURAUD,20041124,110500,1.6678,1.6678,1.6675,1.6675
EURAUD,20041124,110600,1.6676,1.6676,1.6674,1.6674
EURAUD,20041124,110700,1.6674,1.6677,1.6674,1.6676
EURAUD,20041124,110800,1.6675,1.6675,1.6673,1.6673
EURAUD,20041124,110900,1.6672,1.6672,1.6671,1.6671
EURAUD,20041124,111000,1.6672,1.6673,1.6672,1.6672
EURAUD,20041124,111100,1.6672,1.6673,1.6672,1.6672
EURAUD,20041124,111200,1.6671,1.6672,1.6671,1.6671
EURAUD,20041124,111300,1.6669,1.6669,1.6667,1.6667
EURAUD,20041124,111400,1.6667,1.6668,1.6667,1.6668
EURAUD,20041124,111500,1.6668,1.6668,1.6667,1.6668
EURAUD,20041124,111600,1.6669,1.6669,1.6669,1.6669
EURAUD,20041124,111700,1.6669,1.6672,1.6669,1.6672
EURAUD,20041124,111800,1.6673,1.6673,1.6669,1.6669
EURAUD,20041124,111900,1.6669,1.6669,1.6669,1.6669
EURAUD,20041124,112000,1.6670,1.6673,1.6670,1.6673
EURAUD,20041124,112100,1.6675,1.6676,1.6674,1.6676
EURAUD,20041124,112200,1.6674,1.6676,1.6674,1.6676
EURAUD,20041124,112300,1.6675,1.6675,1.6673,1.6675
EURAUD,20041124,112400,1.6675,1.6675,1.6671,1.6671
EURAUD,20041124,112500,1.6669,1.6672,1.6669,1.6672
EURAUD,20041124,112600,1.6675,1.6677,1.6675,1.6677
EURAUD,20041124,112700,1.6678,1.6679,1.6677,1.6677
EURAUD,20041124,112800,1.6676,1.6676,1.6675,1.6675
EURAUD,20041124,112900,1.6677,1.6680,1.6677,1.6680
EURAUD,20041124,113000,1.6681,1.6681,1.6679,1.6680
EURAUD,20041124,113100,1.6680,1.6680,1.6680,1.6680
EURAUD,20041124,113200,1.6680,1.6681,1.6680,1.6681
EURAUD,20041124,113300,1.6682,1.6682,1.6681,1.6681
EURAUD,20041124,113400,1.6679,1.6680,1.6674,1.6674
EURAUD,20041124,113500,1.6673,1.6673,1.6671,1.6671
EURAUD,20041124,113600,1.6672,1.6685,1.6672,1.6685
EURAUD,20041124,113700,1.6684,1.6685,1.6683,1.6683
EURAUD,20041124,113800,1.6683,1.6685,1.6683,1.6685
EURAUD,20041124,113900,1.6686,1.6686,1.6685,1.6685
EURAUD,20041124,114000,1.6683,1.6683,1.6683,1.6683
EURAUD,20041124,114100,1.6683,1.6683,1.6682,1.6683
EURAUD,20041124,114200,1.6684,1.6686,1.6683,1.6683
EURAUD,20041124,114300,1.6681,1.6681,1.6678,1.6678
EURAUD,20041124,114400,1.6678,1.6678,1.6676,1.6676
EURAUD,20041124,114500,1.6676,1.6679,1.6676,1.6679
EURAUD,20041124,114600,1.6680,1.6681,1.6678,1.6678
EURAUD,20041124,114700,1.6678,1.6678,1.6677,1.6678
EURAUD,20041124,114800,1.6676,1.6676,1.6676,1.6676
EURAUD,20041124,114900,1.6676,1.6676,1.6676,1.6676
EURAUD,20041124,115000,1.6676,1.6679,1.6676,1.6679
EURAUD,20041124,115100,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,115200,1.6678,1.6678,1.6677,1.6677
EURAUD,20041124,115300,1.6676,1.6677,1.6676,1.6677
EURAUD,20041124,115400,1.6678,1.6681,1.6678,1.6681
EURAUD,20041124,115500,1.6681,1.6681,1.6679,1.6679
EURAUD,20041124,115600,1.6679,1.6679,1.6678,1.6679
EURAUD,20041124,115700,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,115800,1.6678,1.6683,1.6678,1.6683
EURAUD,20041124,115900,1.6684,1.6684,1.6682,1.6683
EURAUD,20041124,120000,1.6684,1.6685,1.6684,1.6684
EURAUD,20041124,120100,1.6683,1.6683,1.6681,1.6682
EURAUD,20041124,120200,1.6682,1.6683,1.6682,1.6683
EURAUD,20041124,120300,1.6683,1.6686,1.6683,1.6686
EURAUD,20041124,120400,1.6686,1.6686,1.6685,1.6686
EURAUD,20041124,120500,1.6687,1.6687,1.6686,1.6686
EURAUD,20041124,120600,1.6685,1.6686,1.6685,1.6686
EURAUD,20041124,120700,1.6687,1.6688,1.6687,1.6688
EURAUD,20041124,120800,1.6688,1.6688,1.6688,1.6688
EURAUD,20041124,120900,1.6688,1.6688,1.6686,1.6686
EURAUD,20041124,121000,1.6685,1.6687,1.6685,1.6687
EURAUD,20041124,121100,1.6688,1.6688,1.6688,1.6688
EURAUD,20041124,121200,1.6688,1.6690,1.6688,1.6690
EURAUD,20041124,121300,1.6690,1.6690,1.6690,1.6690
EURAUD,20041124,121400,1.6691,1.6693,1.6691,1.6691
EURAUD,20041124,121500,1.6690,1.6690,1.6686,1.6686
EURAUD,20041124,121600,1.6686,1.6686,1.6686,1.6686
EURAUD,20041124,121700,1.6685,1.6685,1.6683,1.6683
EURAUD,20041124,121800,1.6683,1.6685,1.6683,1.6685
EURAUD,20041124,121900,1.6684,1.6684,1.6683,1.6683
EURAUD,20041124,122000,1.6684,1.6686,1.6684,1.6686
EURAUD,20041124,122100,1.6685,1.6685,1.6682,1.6682
EURAUD,20041124,122200,1.6681,1.6681,1.6679,1.6679
EURAUD,20041124,122300,1.6679,1.6680,1.6679,1.6680
EURAUD,20041124,122400,1.6678,1.6678,1.6676,1.6676
EURAUD,20041124,122500,1.6675,1.6675,1.6675,1.6675
EURAUD,20041124,122600,1.6675,1.6678,1.6675,1.6678
EURAUD,20041124,122700,1.6678,1.6678,1.6676,1.6676
EURAUD,20041124,122800,1.6675,1.6675,1.6674,1.6675
EURAUD,20041124,122900,1.6675,1.6676,1.6675,1.6676
EURAUD,20041124,123000,1.6676,1.6676,1.6673,1.6673
EURAUD,20041124,123100,1.6672,1.6672,1.6669,1.6669
EURAUD,20041124,123200,1.6667,1.6669,1.6666,1.6669
EURAUD,20041124,123300,1.6668,1.6668,1.6664,1.6664
EURAUD,20041124,123400,1.6664,1.6665,1.6663,1.6664
EURAUD,20041124,123500,1.6664,1.6664,1.6664,1.6664
EURAUD,20041124,123600,1.6665,1.6671,1.6665,1.6671
EURAUD,20041124,123700,1.6673,1.6676,1.6673,1.6676
EURAUD,20041124,123800,1.6676,1.6676,1.6676,1.6676
EURAUD,20041124,123900,1.6676,1.6676,1.6672,1.6672
EURAUD,20041124,124000,1.6672,1.6675,1.6672,1.6675
EURAUD,20041124,124100,1.6675,1.6675,1.6673,1.6673
EURAUD,20041124,124200,1.6673,1.6673,1.6672,1.6672
EURAUD,20041124,124300,1.6671,1.6672,1.6671,1.6672
EURAUD,20041124,124400,1.6673,1.6678,1.6673,1.6678
EURAUD,20041124,124500,1.6678,1.6678,1.6677,1.6677
EURAUD,20041124,124600,1.6676,1.6676,1.6676,1.6676
EURAUD,20041124,124700,1.6676,1.6676,1.6674,1.6674
EURAUD,20041124,124800,1.6674,1.6674,1.6674,1.6674
EURAUD,20041124,124900,1.6674,1.6674,1.6674,1.6674
EURAUD,20041124,125000,1.6674,1.6675,1.6674,1.6674
EURAUD,20041124,125100,1.6674,1.6674,1.6673,1.6673
EURAUD,20041124,125200,1.6672,1.6677,1.6672,1.6677
EURAUD,20041124,125300,1.6678,1.6678,1.6677,1.6677
EURAUD,20041124,125400,1.6677,1.6678,1.6677,1.6678
EURAUD,20041124,125500,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,125600,1.6679,1.6683,1.6679,1.6683
EURAUD,20041124,125700,1.6683,1.6683,1.6683,1.6683
EURAUD,20041124,125800,1.6682,1.6682,1.6681,1.6681
EURAUD,20041124,125900,1.6681,1.6682,1.6681,1.6681
EURAUD,20041124,130000,1.6681,1.6683,1.6681,1.6682
EURAUD,20041124,130100,1.6680,1.6680,1.6679,1.6680
EURAUD,20041124,130200,1.6681,1.6682,1.6681,1.6682
EURAUD,20041124,130300,1.6682,1.6682,1.6681,1.6681
EURAUD,20041124,130400,1.6681,1.6681,1.6681,1.6681
EURAUD,20041124,130500,1.6681,1.6682,1.6681,1.6681
EURAUD,20041124,130600,1.6680,1.6680,1.6678,1.6678
EURAUD,20041124,130700,1.6678,1.6680,1.6678,1.6680
EURAUD,20041124,130800,1.6680,1.6680,1.6680,1.6680
EURAUD,20041124,130900,1.6680,1.6682,1.6680,1.6681
EURAUD,20041124,131000,1.6680,1.6680,1.6679,1.6679
EURAUD,20041124,131100,1.6679,1.6680,1.6678,1.6678
EURAUD,20041124,131200,1.6678,1.6678,1.6676,1.6676
EURAUD,20041124,131300,1.6676,1.6677,1.6676,1.6677
EURAUD,20041124,131400,1.6677,1.6677,1.6674,1.6674
EURAUD,20041124,131500,1.6674,1.6674,1.6673,1.6673
EURAUD,20041124,131600,1.6674,1.6675,1.6674,1.6675
EURAUD,20041124,131700,1.6675,1.6675,1.6675,1.6675
EURAUD,20041124,131800,1.6675,1.6675,1.6675,1.6675
EURAUD,20041124,131900,1.6675,1.6676,1.6675,1.6676
EURAUD,20041124,132000,1.6676,1.6676,1.6675,1.6675
EURAUD,20041124,132100,1.6675,1.6675,1.6674,1.6674
EURAUD,20041124,132200,1.6674,1.6674,1.6673,1.6673
EURAUD,20041124,132300,1.6674,1.6674,1.6674,1.6674
EURAUD,20041124,132400,1.6674,1.6676,1.6674,1.6676
EURAUD,20041124,132500,1.6677,1.6679,1.6677,1.6677
EURAUD,20041124,132600,1.6676,1.6676,1.6675,1.6675
EURAUD,20041124,132700,1.6675,1.6675,1.6674,1.6675
EURAUD,20041124,132800,1.6675,1.6676,1.6675,1.6676
EURAUD,20041124,132900,1.6677,1.6678,1.6676,1.6676
EURAUD,20041124,133000,1.6676,1.6679,1.6676,1.6679
EURAUD,20041124,133100,1.6680,1.6680,1.6679,1.6679
EURAUD,20041124,133200,1.6680,1.6680,1.6678,1.6678
EURAUD,20041124,133300,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,133400,1.6677,1.6677,1.6677,1.6677
EURAUD,20041124,133500,1.6677,1.6677,1.6675,1.6675
EURAUD,20041124,133600,1.6675,1.6675,1.6674,1.6674
EURAUD,20041124,133700,1.6673,1.6673,1.6671,1.6673
EURAUD,20041124,133800,1.6674,1.6675,1.6673,1.6673
EURAUD,20041124,133900,1.6673,1.6676,1.6673,1.6674
EURAUD,20041124,134000,1.6674,1.6674,1.6673,1.6673
EURAUD,20041124,134100,1.6674,1.6674,1.6673,1.6674
EURAUD,20041124,134200,1.6675,1.6676,1.6675,1.6676
EURAUD,20041124,134300,1.6678,1.6678,1.6677,1.6678
EURAUD,20041124,134400,1.6678,1.6679,1.6678,1.6679
EURAUD,20041124,134500,1.6678,1.6678,1.6675,1.6675
EURAUD,20041124,134600,1.6675,1.6677,1.6675,1.6677
EURAUD,20041124,134700,1.6677,1.6679,1.6677,1.6679
EURAUD,20041124,134800,1.6679,1.6679,1.6678,1.6678
EURAUD,20041124,134900,1.6678,1.6678,1.6677,1.6677
EURAUD,20041124,135000,1.6677,1.6678,1.6677,1.6678
EURAUD,20041124,135100,1.6677,1.6677,1.6676,1.6676
EURAUD,20041124,135200,1.6676,1.6676,1.6676,1.6676
EURAUD,20041124,135300,1.6676,1.6677,1.6676,1.6677
EURAUD,20041124,135400,1.6680,1.6681,1.6680,1.6681
EURAUD,20041124,135500,1.6681,1.6681,1.6678,1.6678
EURAUD,20041124,135600,1.6677,1.6680,1.6676,1.6680
EURAUD,20041124,135700,1.6680,1.6681,1.6678,1.6678
EURAUD,20041124,135800,1.6679,1.6680,1.6679,1.6680
EURAUD,20041124,135900,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,140000,1.6677,1.6677,1.6676,1.6676
EURAUD,20041124,140100,1.6675,1.6676,1.6674,1.6676
EURAUD,20041124,140200,1.6676,1.6680,1.6676,1.6680
EURAUD,20041124,140300,1.6681,1.6687,1.6681,1.6687
EURAUD,20041124,140400,1.6686,1.6686,1.6686,1.6686
EURAUD,20041124,140500,1.6686,1.6688,1.6686,1.6687
EURAUD,20041124,140600,1.6687,1.6687,1.6687,1.6687
EURAUD,20041124,140700,1.6688,1.6688,1.6685,1.6685
EURAUD,20041124,140800,1.6685,1.6687,1.6685,1.6687
EURAUD,20041124,140900,1.6685,1.6685,1.6685,1.6685
EURAUD,20041124,141000,1.6684,1.6684,1.6682,1.6682
EURAUD,20041124,141100,1.6681,1.6685,1.6681,1.6685
EURAUD,20041124,141200,1.6685,1.6685,1.6684,1.6684
EURAUD,20041124,141300,1.6684,1.6684,1.6684,1.6684
EURAUD,20041124,141400,1.6683,1.6683,1.6683,1.6683
EURAUD,20041124,141500,1.6683,1.6685,1.6683,1.6685
EURAUD,20041124,141600,1.6684,1.6684,1.6683,1.6683
EURAUD,20041124,141700,1.6683,1.6683,1.6682,1.6682
EURAUD,20041124,141800,1.6681,1.6681,1.6681,1.6681
EURAUD,20041124,141900,1.6680,1.6681,1.6678,1.6681
EURAUD,20041124,142000,1.6681,1.6682,1.6681,1.6681
EURAUD,20041124,142100,1.6680,1.6680,1.6678,1.6678
EURAUD,20041124,142200,1.6678,1.6678,1.6673,1.6673
EURAUD,20041124,142300,1.6674,1.6677,1.6674,1.6677
EURAUD,20041124,142400,1.6677,1.6678,1.6677,1.6678
EURAUD,20041124,142500,1.6678,1.6678,1.6675,1.6675
EURAUD,20041124,142600,1.6674,1.6675,1.6673,1.6675
EURAUD,20041124,142700,1.6676,1.6676,1.6673,1.6673
EURAUD,20041124,142800,1.6674,1.6675,1.6673,1.6673
EURAUD,20041124,142900,1.6673,1.6673,1.6673,1.6673
EURAUD,20041124,143000,1.6671,1.6671,1.6669,1.6671
EURAUD,20041124,143100,1.6672,1.6672,1.6669,1.6669
EURAUD,20041124,143200,1.6668,1.6671,1.6668,1.6671
EURAUD,20041124,143300,1.6670,1.6672,1.6670,1.6670
EURAUD,20041124,143400,1.6669,1.6674,1.6669,1.6674
EURAUD,20041124,143500,1.6675,1.6681,1.6675,1.6679
EURAUD,20041124,143600,1.6678,1.6681,1.6676,1.6681
EURAUD,20041124,143700,1.6683,1.6683,1.6682,1.6682
EURAUD,20041124,143800,1.6681,1.6681,1.6672,1.6672
EURAUD,20041124,143900,1.6671,1.6671,1.6669,1.6671
EURAUD,20041124,144000,1.6671,1.6675,1.6671,1.6675
EURAUD,20041124,144100,1.6678,1.6680,1.6678,1.6679
EURAUD,20041124,144200,1.6679,1.6679,1.6675,1.6675
EURAUD,20041124,144300,1.6675,1.6675,1.6673,1.6674
EURAUD,20041124,144400,1.6674,1.6674,1.6672,1.6672
EURAUD,20041124,144500,1.6673,1.6675,1.6673,1.6674
EURAUD,20041124,144600,1.6674,1.6675,1.6674,1.6675
EURAUD,20041124,144700,1.6674,1.6674,1.6673,1.6673
EURAUD,20041124,144800,1.6673,1.6674,1.6672,1.6672
EURAUD,20041124,144900,1.6672,1.6674,1.6672,1.6674
EURAUD,20041124,145000,1.6673,1.6673,1.6669,1.6669
EURAUD,20041124,145100,1.6669,1.6669,1.6667,1.6667
EURAUD,20041124,145200,1.6666,1.6666,1.6665,1.6665
EURAUD,20041124,145300,1.6666,1.6666,1.6666,1.6666
EURAUD,20041124,145400,1.6666,1.6666,1.6665,1.6666
EURAUD,20041124,145500,1.6667,1.6670,1.6667,1.6670
EURAUD,20041124,145600,1.6670,1.6670,1.6669,1.6669
EURAUD,20041124,145700,1.6669,1.6674,1.6669,1.6674
EURAUD,20041124,145800,1.6674,1.6675,1.6674,1.6675
EURAUD,20041124,145900,1.6675,1.6675,1.6672,1.6672
EURAUD,20041124,150000,1.6672,1.6672,1.6672,1.6672
EURAUD,20041124,150100,1.6673,1.6673,1.6673,1.6673
EURAUD,20041124,150200,1.6672,1.6673,1.6671,1.6673
EURAUD,20041124,150300,1.6673,1.6675,1.6673,1.6675
EURAUD,20041124,150400,1.6676,1.6677,1.6675,1.6676
EURAUD,20041124,150500,1.6676,1.6678,1.6676,1.6678
EURAUD,20041124,150600,1.6679,1.6679,1.6679,1.6679
EURAUD,20041124,150700,1.6679,1.6682,1.6679,1.6682
EURAUD,20041124,150800,1.6682,1.6682,1.6678,1.6678
EURAUD,20041124,150900,1.6678,1.6679,1.6678,1.6678
EURAUD,20041124,151000,1.6677,1.6679,1.6677,1.6679
EURAUD,20041124,151100,1.6680,1.6680,1.6680,1.6680
EURAUD,20041124,151200,1.6682,1.6682,1.6681,1.6681
EURAUD,20041124,151300,1.6681,1.6681,1.6680,1.6680
EURAUD,20041124,151400,1.6678,1.6678,1.6677,1.6678
EURAUD,20041124,151500,1.6678,1.6681,1.6678,1.6681
EURAUD,20041124,151600,1.6681,1.6682,1.6681,1.6682
EURAUD,20041124,151700,1.6682,1.6682,1.6682,1.6682
EURAUD,20041124,151800,1.6682,1.6683,1.6682,1.6682
EURAUD,20041124,151900,1.6683,1.6683,1.6683,1.6683
EURAUD,20041124,152000,1.6683,1.6688,1.6683,1.6688
EURAUD,20041124,152100,1.6687,1.6687,1.6686,1.6686
EURAUD,20041124,152200,1.6686,1.6686,1.6684,1.6684
EURAUD,20041124,152300,1.6685,1.6689,1.6685,1.6689
EURAUD,20041124,152400,1.6690,1.6690,1.6689,1.6689
EURAUD,20041124,152500,1.6689,1.6689,1.6686,1.6686
EURAUD,20041124,152600,1.6686,1.6687,1.6686,1.6687
EURAUD,20041124,152700,1.6687,1.6689,1.6687,1.6689
EURAUD,20041124,152800,1.6689,1.6689,1.6683,1.6683
EURAUD,20041124,152900,1.6682,1.6682,1.6681,1.6681
EURAUD,20041124,153000,1.6681,1.6683,1.6681,1.6683
EURAUD,20041124,153100,1.6682,1.6682,1.6679,1.6679
EURAUD,20041124,153200,1.6680,1.6682,1.6680,1.6682
EURAUD,20041124,153300,1.6681,1.6681,1.6678,1.6678
EURAUD,20041124,153400,1.6678,1.6681,1.6678,1.6681
EURAUD,20041124,153500,1.6682,1.6682,1.6680,1.6681
EURAUD,20041124,153600,1.6680,1.6680,1.6679,1.6679
EURAUD,20041124,153700,1.6679,1.6679,1.6677,1.6677
EURAUD,20041124,153800,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,153900,1.6678,1.6679,1.6678,1.6679
EURAUD,20041124,154000,1.6678,1.6681,1.6678,1.6680
EURAUD,20041124,154100,1.6679,1.6679,1.6676,1.6676
EURAUD,20041124,154200,1.6677,1.6680,1.6677,1.6680
EURAUD,20041124,154300,1.6680,1.6680,1.6677,1.6677
EURAUD,20041124,154400,1.6678,1.6681,1.6678,1.6681
EURAUD,20041124,154500,1.6679,1.6679,1.6679,1.6679
EURAUD,20041124,154600,1.6680,1.6682,1.6680,1.6680
EURAUD,20041124,154700,1.6681,1.6682,1.6681,1.6682
EURAUD,20041124,154800,1.6683,1.6684,1.6682,1.6683
EURAUD,20041124,154900,1.6682,1.6684,1.6682,1.6683
EURAUD,20041124,155000,1.6684,1.6684,1.6683,1.6683
EURAUD,20041124,155100,1.6682,1.6685,1.6682,1.6685
EURAUD,20041124,155200,1.6685,1.6685,1.6681,1.6681
EURAUD,20041124,155300,1.6681,1.6683,1.6681,1.6682
EURAUD,20041124,155400,1.6682,1.6684,1.6682,1.6684
EURAUD,20041124,155500,1.6684,1.6684,1.6683,1.6684
EURAUD,20041124,155600,1.6685,1.6686,1.6685,1.6686
EURAUD,20041124,155700,1.6686,1.6688,1.6686,1.6688
EURAUD,20041124,155800,1.6688,1.6689,1.6688,1.6689
EURAUD,20041124,155900,1.6688,1.6690,1.6687,1.6690
EURAUD,20041124,160000,1.6689,1.6689,1.6688,1.6689
EURAUD,20041124,160100,1.6688,1.6688,1.6683,1.6683
EURAUD,20041124,160200,1.6682,1.6687,1.6682,1.6687
EURAUD,20041124,160300,1.6688,1.6688,1.6687,1.6687
EURAUD,20041124,160400,1.6686,1.6688,1.6684,1.6684
EURAUD,20041124,160500,1.6684,1.6686,1.6684,1.6686
EURAUD,20041124,160600,1.6687,1.6689,1.6687,1.6689
EURAUD,20041124,160700,1.6689,1.6689,1.6686,1.6686
EURAUD,20041124,160800,1.6684,1.6684,1.6681,1.6681
EURAUD,20041124,160900,1.6681,1.6686,1.6681,1.6686
EURAUD,20041124,161000,1.6687,1.6689,1.6687,1.6687
EURAUD,20041124,161100,1.6687,1.6687,1.6686,1.6687
EURAUD,20041124,161200,1.6687,1.6689,1.6687,1.6689
EURAUD,20041124,161300,1.6689,1.6689,1.6687,1.6687
EURAUD,20041124,161400,1.6689,1.6689,1.6689,1.6689
EURAUD,20041124,161500,1.6690,1.6695,1.6690,1.6694
EURAUD,20041124,161600,1.6692,1.6692,1.6687,1.6687
EURAUD,20041124,161700,1.6686,1.6686,1.6678,1.6678
EURAUD,20041124,161800,1.6678,1.6678,1.6678,1.6678
EURAUD,20041124,161900,1.6677,1.6678,1.6677,1.6678
EURAUD,20041124,162000,1.6677,1.6678,1.6675,1.6675
EURAUD,20041124,162100,1.6676,1.6677,1.6675,1.6675
EURAUD,20041124,162200,1.6674,1.6674,1.6673,1.6673
EURAUD,20041124,162300,1.6673,1.6676,1.6673,1.6674
EURAUD,20041124,162400,1.6674,1.6675,1.6670,1.6670
EURAUD,20041124,162500,1.6671,1.6676,1.6671,1.6676
EURAUD,20041124,162600,1.6676,1.6679,1.6676,1.6676
EURAUD,20041124,162700,1.6676,1.6677,1.6676,1.6676
EURAUD,20041124,162800,1.6676,1.6678,1.6676,1.6678
EURAUD,20041124,162900,1.6677,1.6677,1.6675,1.6675
EURAUD,20041124,163000,1.6674,1.6674,1.6674,1.6674
EURAUD,20041124,163100,1.6674,1.6679,1.6674,1.6679
EURAUD,20041124,163200,1.6681,1.6683,1.6681,1.6683
EURAUD,20041124,163300,1.6683,1.6688,1.6683,1.6688
EURAUD,20041124,163400,1.6689,1.6690,1.6688,1.6688
EURAUD,20041124,163500,1.6687,1.6690,1.6686,1.6690
EURAUD,20041124,163600,1.6689,1.6689,1.6688,1.6689
EURAUD,20041124,163700,1.6689,1.6689,1.6688,1.6688
EURAUD,20041124,163800,1.6687,1.6687,1.6685,1.6685
EURAUD,20041124,163900,1.6685,1.6685,1.6683,1.6684
EURAUD,20041124,164000,1.6685,1.6688,1.6685,1.6686
EURAUD,20041124,164100,1.6685,1.6688,1.6684,1.6688
EURAUD,20041124,164200,1.6689,1.6690,1.6689,1.6690
EURAUD,20041124,164300,1.6690,1.6693,1.6690,1.6690
EURAUD,20041124,164400,1.6690,1.6694,1.6689,1.6694
EURAUD,20041124,164500,1.6695,1.6697,1.6695,1.6697
EURAUD,20041124,164600,1.6697,1.6699,1.6697,1.6699
EURAUD,20041124,164700,1.6699,1.6700,1.6699,1.6700
EURAUD,20041124,164800,1.6700,1.6701,1.6697,1.6697
EURAUD,20041124,164900,1.6698,1.6700,1.6696,1.6696
EURAUD,20041124,165000,1.6696,1.6698,1.6696,1.6698
EURAUD,20041124,165100,1.6697,1.6698,1.6697,1.6698
EURAUD,20041124,165200,1.6698,1.6700,1.6698,1.6700
EURAUD,20041124,165300,1.6700,1.6701,1.6700,1.6700
EURAUD,20041124,165400,1.6700,1.6701,1.6699,1.6701
EURAUD,20041124,165500,1.6702,1.6702,1.6700,1.6700
EURAUD,20041124,165600,1.6700,1.6700,1.6699,1.6699
EURAUD,20041124,165700,1.6698,1.6698,1.6688,1.6688
EURAUD,20041124,165800,1.6690,1.6694,1.6690,1.6694
EURAUD,20041124,165900,1.6692,1.6692,1.6691,1.6691
EURAUD,20041124,170000,1.6693,1.6697,1.6693,1.6697
EURAUD,20041124,170100,1.6698,1.6704,1.6698,1.6704
EURAUD,20041124,170200,1.6705,1.6706,1.6705,1.6706
EURAUD,20041124,170300,1.6707,1.6707,1.6704,1.6705
EURAUD,20041124,170400,1.6706,1.6706,1.6706,1.6706
EURAUD,20041124,170500,1.6705,1.6705,1.6704,1.6705
EURAUD,20041124,170600,1.6702,1.6702,1.6698,1.6702
EURAUD,20041124,170700,1.6703,1.6703,1.6702,1.6702
EURAUD,20041124,170800,1.6702,1.6702,1.6700,1.6700
EURAUD,20041124,170900,1.6697,1.6697,1.6696,1.6696
EURAUD,20041124,171000,1.6697,1.6699,1.6697,1.6699
EURAUD,20041124,171100,1.6699,1.6700,1.6699,1.6700
EURAUD,20041124,171200,1.6700,1.6700,1.6697,1.6697
EURAUD,20041124,171300,1.6699,1.6702,1.6699,1.6702
EURAUD,20041124,171400,1.6702,1.6702,1.6700,1.6700
EURAUD,20041124,171500,1.6698,1.6698,1.6698,1.6698
EURAUD,20041124,171600,1.6698,1.6700,1.6698,1.6700
EURAUD,20041124,171700,1.6700,1.6700,1.6697,1.6699
EURAUD,20041124,171800,1.6700,1.6700,1.6700,1.6700
EURAUD,20041124,171900,1.6700,1.6701,1.6700,1.6701
EURAUD,20041124,172000,1.6701,1.6703,1.6701,1.6703
EURAUD,20041124,172100,1.6704,1.6705,1.6704,1.6705
EURAUD,20041124,172200,1.6705,1.6705,1.6704,1.6704
EURAUD,20041124,172300,1.6705,1.6712,1.6705,1.6711
EURAUD,20041124,172400,1.6710,1.6710,1.6706,1.6708
EURAUD,20041124,172500,1.6709,1.6711,1.6709,1.6711
EURAUD,20041124,172600,1.6711,1.6711,1.6710,1.6711
EURAUD,20041124,172700,1.6713,1.6713,1.6712,1.6712
EURAUD,20041124,172800,1.6712,1.6712,1.6711,1.6711
EURAUD,20041124,172900,1.6711,1.6713,1.6708,1.6713
EURAUD,20041124,173000,1.6713,1.6713,1.6713,1.6713
EURAUD,20041124,173100,1.6713,1.6714,1.6713,1.6713
EURAUD,20041124,173200,1.6712,1.6715,1.6712,1.6715
EURAUD,20041124,173300,1.6715,1.6717,1.6715,1.6717
EURAUD,20041124,173400,1.6716,1.6716,1.6714,1.6716
EURAUD,20041124,173500,1.6715,1.6715,1.6715,1.6715
EURAUD,20041124,173600,1.6716,1.6716,1.6715,1.6715
EURAUD,20041124,173700,1.6714,1.6714,1.6712,1.6712
EURAUD,20041124,173800,1.6713,1.6715,1.6713,1.6715
EURAUD,20041124,173900,1.6714,1.6714,1.6713,1.6713
EURAUD,20041124,174000,1.6714,1.6715,1.6713,1.6713
EURAUD,20041124,174100,1.6711,1.6711,1.6709,1.6709
EURAUD,20041124,174200,1.6709,1.6710,1.6709,1.6710
EURAUD,20041124,174300,1.6710,1.6711,1.6710,1.6710
EURAUD,20041124,174400,1.6709,1.6709,1.6708,1.6709
EURAUD,20041124,174500,1.6709,1.6709,1.6709,1.6709
EURAUD,20041124,174600,1.6708,1.6708,1.6707,1.6707
EURAUD,20041124,174700,1.6707,1.6707,1.6705,1.6705
EURAUD,20041124,174800,1.6706,1.6707,1.6706,1.6707
EURAUD,20041124,174900,1.6707,1.6707,1.6707,1.6707
EURAUD,20041124,175000,1.6707,1.6707,1.6707,1.6707
EURAUD,20041124,175100,1.6708,1.6715,1.6708,1.6715
EURAUD,20041124,175200,1.6717,1.6721,1.6717,1.6721
EURAUD,20041124,175300,1.6724,1.6729,1.6724,1.6729
EURAUD,20041124,175400,1.6729,1.6729,1.6729,1.6729
EURAUD,20041124,175500,1.6729,1.6730,1.6729,1.6730
EURAUD,20041124,175600,1.6730,1.6730,1.6729,1.6729
EURAUD,20041124,175700,1.6729,1.6730,1.6729,1.6730
EURAUD,20041124,175800,1.6732,1.6734,1.6732,1.6733
EURAUD,20041124,175900,1.6731,1.6731,1.6730,1.6730
EURAUD,20041124,180000,1.6730,1.6731,1.6730,1.6731
EURAUD,20041124,180100,1.6732,1.6733,1.6732,1.6733
EURAUD,20041124,180200,1.6733,1.6733,1.6728,1.6728
EURAUD,20041124,180300,1.6727,1.6728,1.6727,1.6728
EURAUD,20041124,180400,1.6728,1.6728,1.6726,1.6727
EURAUD,20041124,180500,1.6728,1.6732,1.6728,1.6731
EURAUD,20041124,180600,1.6731,1.6731,1.6731,1.6731
EURAUD,20041124,180700,1.6731,1.6734,1.6731,1.6734
EURAUD,20041124,180800,1.6736,1.6739,1.6736,1.6739
EURAUD,20041124,180900,1.6739,1.6740,1.6738,1.6740
EURAUD,20041124,181000,1.6741,1.6743,1.6741,1.6741
EURAUD,20041124,181100,1.6741,1.6742,1.6741,1.6741
EURAUD,20041124,181200,1.6741,1.6741,1.6738,1.6738
EURAUD,20041124,181300,1.6739,1.6743,1.6739,1.6743
EURAUD,20041124,181400,1.6744,1.6744,1.6741,1.6741
EURAUD,20041124,181500,1.6740,1.6740,1.6738,1.6738
EURAUD,20041124,181600,1.6738,1.6740,1.6738,1.6740
EURAUD,20041124,181700,1.6739,1.6739,1.6738,1.6738
EURAUD,20041124,181800,1.6738,1.6738,1.6737,1.6737
EURAUD,20041124,181900,1.6737,1.6737,1.6737,1.6737
EURAUD,20041124,182000,1.6738,1.6738,1.6736,1.6736
EURAUD,20041124,182100,1.6734,1.6735,1.6734,1.6735
EURAUD,20041124,182200,1.6734,1.6738,1.6734,1.6738
EURAUD,20041124,182300,1.6740,1.6741,1.6738,1.6738
EURAUD,20041124,182400,1.6739,1.6739,1.6735,1.6735
EURAUD,20041124,182500,1.6735,1.6736,1.6734,1.6734
EURAUD,20041124,182600,1.6734,1.6734,1.6731,1.6731
EURAUD,20041124,182700,1.6731,1.6733,1.6731,1.6732
EURAUD,20041124,182800,1.6731,1.6732,1.6730,1.6730
EURAUD,20041124,182900,1.6727,1.6727,1.6723,1.6723
EURAUD,20041124,183000,1.6721,1.6724,1.6720,1.6724
EURAUD,20041124,183100,1.6723,1.6723,1.6722,1.6722
EURAUD,20041124,183200,1.6722,1.6722,1.6720,1.6720
EURAUD,20041124,183300,1.6721,1.6724,1.6721,1.6724
EURAUD,20041124,183400,1.6724,1.6727,1.6724,1.6726
EURAUD,20041124,183500,1.6725,1.6725,1.6723,1.6725
EURAUD,20041124,183600,1.6726,1.6729,1.6726,1.6727
EURAUD,20041124,183700,1.6727,1.6727,1.6725,1.6725
EURAUD,20041124,183800,1.6725,1.6725,1.6722,1.6725
EURAUD,20041124,183900,1.6725,1.6732,1.6725,1.6732
EURAUD,20041124,184000,1.6733,1.6734,1.6732,1.6732
EURAUD,20041124,184100,1.6733,1.6734,1.6730,1.6730
EURAUD,20041124,184200,1.6730,1.6731,1.6730,1.6731
EURAUD,20041124,184300,1.6731,1.6731,1.6731,1.6731
EURAUD,20041124,184400,1.6733,1.6733,1.6731,1.6731
EURAUD,20041124,184500,1.6731,1.6735,1.6731,1.6735
EURAUD,20041124,184600,1.6735,1.6736,1.6734,1.6736
EURAUD,20041124,184700,1.6736,1.6737,1.6735,1.6737
EURAUD,20041124,184800,1.6737,1.6737,1.6737,1.6737
EURAUD,20041124,184900,1.6736,1.6736,1.6734,1.6736
EURAUD,20041124,185000,1.6737,1.6737,1.6735,1.6735
EURAUD,20041124,185100,1.6736,1.6739,1.6736,1.6739
EURAUD,20041124,185200,1.6740,1.6740,1.6739,1.6739
EURAUD,20041124,185300,1.6739,1.6739,1.6737,1.6739
EURAUD,20041124,185400,1.6740,1.6740,1.6737,1.6737
EURAUD,20041124,185500,1.6737,1.6738,1.6737,1.6738
EURAUD,20041124,185600,1.6737,1.6737,1.6736,1.6736
EURAUD,20041124,185700,1.6733,1.6733,1.6730,1.6730
EURAUD,20041124,185800,1.6729,1.6729,1.6724,1.6724
EURAUD,20041124,185900,1.6725,1.6727,1.6725,1.6727
EURAUD,20041124,190000,1.6729,1.6731,1.6729,1.6731
EURAUD,20041124,190100,1.6731,1.6731,1.6730,1.6730
EURAUD,20041124,190200,1.6730,1.6731,1.6727,1.6731
EURAUD,20041124,190300,1.6731,1.6733,1.6731,1.6733
EURAUD,20041124,190400,1.6733,1.6733,1.6732,1.6732
EURAUD,20041124,190500,1.6732,1.6732,1.6732,1.6732
EURAUD,20041124,190600,1.6732,1.6732,1.6730,1.6730
EURAUD,20041124,190700,1.6730,1.6731,1.6730,1.6731
EURAUD,20041124,190800,1.6731,1.6732,1.6731,1.6732
EURAUD,20041124,190900,1.6732,1.6732,1.6731,1.6731
EURAUD,20041124,191000,1.6731,1.6732,1.6731,1.6732
EURAUD,20041124,191100,1.6731,1.6731,1.6730,1.6730
EURAUD,20041124,191200,1.6730,1.6730,1.6730,1.6730
EURAUD,20041124,191300,1.6729,1.6730,1.6729,1.6730
EURAUD,20041124,191400,1.6731,1.6732,1.6731,1.6732
EURAUD,20041124,191500,1.6732,1.6733,1.6732,1.6733
EURAUD,20041124,191600,1.6732,1.6732,1.6731,1.6732
EURAUD,20041124,191700,1.6734,1.6734,1.6733,1.6733
EURAUD,20041124,191800,1.6733,1.6733,1.6733,1.6733
EURAUD,20041124,191900,1.6733,1.6733,1.6733,1.6733
EURAUD,20041124,192000,1.6732,1.6732,1.6730,1.6730
EURAUD,20041124,192100,1.6730,1.6731,1.6729,1.6729
EURAUD,20041124,192200,1.6727,1.6727,1.6727,1.6727
EURAUD,20041124,192300,1.6727,1.6727,1.6727,1.6727
EURAUD,20041124,192400,1.6727,1.6727,1.6727,1.6727
EURAUD,20041124,192500,1.6727,1.6727,1.6726,1.6726
EURAUD,20041124,192600,1.6725,1.6725,1.6725,1.6725
EURAUD,20041124,192700,1.6726,1.6727,1.6726,1.6727
EURAUD,20041124,192800,1.6727,1.6728,1.6726,1.6728
EURAUD,20041124,192900,1.6728,1.6730,1.6728,1.6730
EURAUD,20041124,193000,1.6730,1.6732,1.6730,1.6732
EURAUD,20041124,193100,1.6732,1.6732,1.6732,1.6732
EURAUD,20041124,193200,1.6729,1.6729,1.6727,1.6727
EURAUD,20041124,193300,1.6727,1.6727,1.6724,1.6724
EURAUD,20041124,193400,1.6724,1.6724,1.6724,1.6724
EURAUD,20041124,193500,1.6722,1.6723,1.6722,1.6723
EURAUD,20041124,193600,1.6723,1.6723,1.6722,1.6722
EURAUD,20041124,193700,1.6721,1.6721,1.6721,1.6721
EURAUD,20041124,193800,1.6721,1.6721,1.6721,1.6721
EURAUD,20041124,193900,1.6721,1.6721,1.6718,1.6718
EURAUD,20041124,194000,1.6717,1.6717,1.6717,1.6717
EURAUD,20041124,194100,1.6717,1.6719,1.6717,1.6717
EURAUD,20041124,194200,1.6717,1.6718,1.6717,1.6718
EURAUD,20041124,194300,1.6718,1.6718,1.6718,1.6718
EURAUD,20041124,194400,1.6718,1.6718,1.6716,1.6716
EURAUD,20041124,194500,1.6716,1.6717,1.6716,1.6717
EURAUD,20041124,194600,1.6717,1.6717,1.6717,1.6717
EURAUD,20041124,194700,1.6716,1.6716,1.6716,1.6716
EURAUD,20041124,194800,1.6716,1.6717,1.6716,1.6717
EURAUD,20041124,194900,1.6717,1.6717,1.6716,1.6716
EURAUD,20041124,195000,1.6714,1.6714,1.6709,1.6710
EURAUD,20041124,195100,1.6711,1.6711,1.6710,1.6711
EURAUD,20041124,195200,1.6711,1.6712,1.6708,1.6708
EURAUD,20041124,195300,1.6708,1.6708,1.6708,1.6708
EURAUD,20041124,195400,1.6709,1.6713,1.6709,1.6713
EURAUD,20041124,195500,1.6713,1.6713,1.6709,1.6709
EURAUD,20041124,195600,1.6708,1.6709,1.6708,1.6709
EURAUD,20041124,195700,1.6709,1.6711,1.6709,1.6711
EURAUD,20041124,195800,1.6713,1.6717,1.6713,1.6717
EURAUD,20041124,195900,1.6718,1.6718,1.6718,1.6718
EURAUD,20041124,200000,1.6718,1.6718,1.6717,1.6717
EURAUD,20041124,200100,1.6717,1.6717,1.6715,1.6715
EURAUD,20041124,200200,1.6715,1.6717,1.6715,1.6717
EURAUD,20041124,200300,1.6717,1.6717,1.6715,1.6715
EURAUD,20041124,200400,1.6715,1.6715,1.6715,1.6715
EURAUD,20041124,200500,1.6716,1.6716,1.6714,1.6714
EURAUD,20041124,200600,1.6715,1.6716,1.6715,1.6715
EURAUD,20041124,200700,1.6716,1.6718,1.6716,1.6718
EURAUD,20041124,200800,1.6717,1.6719,1.6717,1.6718
EURAUD,20041124,200900,1.6718,1.6718,1.6715,1.6715
EURAUD,20041124,201000,1.6715,1.6715,1.6715,1.6715
EURAUD,20041124,201100,1.6715,1.6717,1.6715,1.6717
EURAUD,20041124,201200,1.6717,1.6717,1.6716,1.6717
EURAUD,20041124,201300,1.6718,1.6718,1.6718,1.6718
EURAUD,20041124,201400,1.6718,1.6719,1.6718,1.6719
EURAUD,20041124,201500,1.6719,1.6720,1.6719,1.6720
EURAUD,20041124,201600,1.6720,1.6720,1.6716,1.6716
EURAUD,20041124,201700,1.6718,1.6720,1.6718,1.6720
EURAUD,20041124,201800,1.6721,1.6722,1.6721,1.6722
EURAUD,20041124,201900,1.6721,1.6721,1.6720,1.6720
EURAUD,20041124,202000,1.6720,1.6720,1.6718,1.6718
EURAUD,20041124,202100,1.6717,1.6718,1.6717,1.6718
EURAUD,20041124,202200,1.6718,1.6718,1.6718,1.6718
EURAUD,20041124,202300,1.6719,1.6719,1.6718,1.6718
EURAUD,20041124,202400,1.6718,1.6719,1.6718,1.6719
EURAUD,20041124,202500,1.6719,1.6719,1.6719,1.6719
EURAUD,20041124,202600,1.6719,1.6719,1.6718,1.6718
EURAUD,20041124,202700,1.6718,1.6720,1.6718,1.6720
EURAUD,20041124,202800,1.6721,1.6724,1.6721,1.6724
EURAUD,20041124,202900,1.6724,1.6724,1.6723,1.6723
EURAUD,20041124,203000,1.6725,1.6725,1.6724,1.6724
EURAUD,20041124,203100,1.6723,1.6723,1.6720,1.6720
EURAUD,20041124,203200,1.6719,1.6719,1.6719,1.6719
EURAUD,20041124,203300,1.6719,1.6719,1.6718,1.6719
EURAUD,20041124,203400,1.6720,1.6721,1.6720,1.6720
EURAUD,20041124,203500,1.6720,1.6720,1.6720,1.6720
EURAUD,20041124,203600,1.6719,1.6719,1.6719,1.6719
EURAUD,20041124,203700,1.6719,1.6719,1.6718,1.6718
EURAUD,20041124,203800,1.6720,1.6720,1.6719,1.6719
EURAUD,20041124,203900,1.6719,1.6719,1.6719,1.6719
EURAUD,20041124,204000,1.6718,1.6718,1.6718,1.6718
EURAUD,20041124,204100,1.6718,1.6718,1.6713,1.6713
EURAUD,20041124,204200,1.6713,1.6716,1.6713,1.6716
EURAUD,20041124,204300,1.6717,1.6717,1.6714,1.6714
EURAUD,20041124,204400,1.6714,1.6714,1.6710,1.6710
EURAUD,20041124,204500,1.6711,1.6713,1.6711,1.6713
EURAUD,20041124,204600,1.6713,1.6713,1.6713,1.6713
EURAUD,20041124,204700,1.6713,1.6713,1.6713,1.6713
EURAUD,20041124,204800,1.6714,1.6714,1.6714,1.6714
EURAUD,20041124,204900,1.6714,1.6715,1.6714,1.6715
EURAUD,20041124,205000,1.6714,1.6715,1.6714,1.6715
EURAUD,20041124,205100,1.6715,1.6718,1.6715,1.6718
EURAUD,20041124,205200,1.6719,1.6719,1.6718,1.6718
EURAUD,20041124,205300,1.6718,1.6718,1.6718,1.6718
EURAUD,20041124,205400,1.6717,1.6717,1.6717,1.6717
EURAUD,20041124,205500,1.6717,1.6718,1.6717,1.6718
EURAUD,20041124,205600,1.6718,1.6718,1.6717,1.6717
EURAUD,20041124,205700,1.6717,1.6718,1.6717,1.6718
EURAUD,20041124,205800,1.6718,1.6718,1.6718,1.6718
EURAUD,20041124,205900,1.6718,1.6720,1.6718,1.6720
EURAUD,20041124,210000,1.6718,1.6718,1.6715,1.6715
EURAUD,20041124,210100,1.6715,1.6716,1.6715,1.6716
EURAUD,20041124,210200,1.6716,1.6716,1.6716,1.6716
EURAUD,20041124,210300,1.6718,1.6718,1.6717,1.6717
EURAUD,20041124,210400,1.6717,1.6717,1.6717,1.6717
EURAUD,20041124,210500,1.6718,1.6718,1.6718,1.6718
EURAUD,20041124,210600,1.6717,1.6717,1.6715,1.6715
EURAUD,20041124,210700,1.6715,1.6715,1.6715,1.6715
EURAUD,20041124,210800,1.6715,1.6715,1.6715,1.6715
EURAUD,20041124,210900,1.6715,1.6715,1.6713,1.6713
EURAUD,20041124,211000,1.6714,1.6717,1.6714,1.6717
EURAUD,20041124,211100,1.6717,1.6719,1.6717,1.6719
EURAUD,20041124,211200,1.6719,1.6719,1.6717,1.6717
EURAUD,20041124,211300,1.6717,1.6717,1.6717,1.6717
EURAUD,20041124,211400,1.6717,1.6717,1.6717,1.6717
EURAUD,20041124,211500,1.6716,1.6717,1.6716,1.6717
EURAUD,20041124,211600,1.6717,1.6717,1.6717,1.6717
EURAUD,20041124,211700,1.6717,1.6717,1.6717,1.6717
EURAUD,20041124,211800,1.6715,1.6715,1.6715,1.6715
EURAUD,20041124,211900,1.6715,1.6715,1.6715,1.6715
EURAUD,20041124,212000,1.6715,1.6715,1.6715,1.6715
EURAUD,20041124,212100,1.6715,1.6715,1.6713,1.6713
EURAUD,20041124,212200,1.6713,1.6714,1.6713,1.6714
EURAUD,20041124,212300,1.6714,1.6715,1.6714,1.6715
EURAUD,20041124,212400,1.6715,1.6715,1.6714,1.6714
EURAUD,20041124,212500,1.6714,1.6714,1.6713,1.6713
EURAUD,20041124,212600,1.6713,1.6713,1.6713,1.6713
EURAUD,20041124,212700,1.6713,1.6714,1.6713,1.6714
EURAUD,20041124,212800,1.6714,1.6714,1.6714,1.6714
EURAUD,20041124,212900,1.6714,1.6714,1.6713,1.6713
EURAUD,20041124,213000,1.6714,1.6714,1.6714,1.6714
EURAUD,20041124,213100,1.6714,1.6714,1.6714,1.6714
EURAUD,20041124,213200,1.6714,1.6716,1.6714,1.6716
EURAUD,20041124,213300,1.6716,1.6716,1.6715,1.6715
EURAUD,20041124,213400,1.6715,1.6719,1.6715,1.6719
EURAUD,20041124,213500,1.6719,1.6719,1.6719,1.6719
EURAUD,20041124,213600,1.6719,1.6719,1.6719,1.6719
EURAUD,20041124,213700,1.6719,1.6719,1.6719,1.6719
EURAUD,20041124,213800,1.6719,1.6719,1.6717,1.6717
EURAUD,20041124,213900,1.6717,1.6717,1.6717,1.6717
EURAUD,20041124,214000,1.6715,1.6716,1.6715,1.6716
EURAUD,20041124,214100,1.6716,1.6716,1.6716,1.6716
EURAUD,20041124,214200,1.6716,1.6717,1.6716,1.6717
EURAUD,20041124,214300,1.6717,1.6717,1.6715,1.6715
EURAUD,20041124,214400,1.6714,1.6714,1.6714,1.6714
EURAUD,20041124,214500,1.6714,1.6714,1.6713,1.6713
EURAUD,20041124,214600,1.6713,1.6713,1.6713,1.6713
EURAUD,20041124,214700,1.6713,1.6713,1.6713,1.6713
EURAUD,20041124,214800,1.6712,1.6713,1.6712,1.6713
EURAUD,20041124,214900,1.6712,1.6712,1.6710,1.6710
EURAUD,20041124,215000,1.6710,1.6710,1.6710,1.6710
EURAUD,20041124,215100,1.6710,1.6710,1.6710,1.6710
EURAUD,20041124,215200,1.6710,1.6710,1.6710,1.6710
EURAUD,20041124,215300,1.6709,1.6709,1.6709,1.6709
EURAUD,20041124,215400,1.6709,1.6710,1.6709,1.6710
EURAUD,20041124,215500,1.6710,1.6711,1.6710,1.6711
EURAUD,20041124,215600,1.6711,1.6712,1.6711,1.6712
EURAUD,20041124,215700,1.6713,1.6713,1.6712,1.6712
EURAUD,20041124,215800,1.6712,1.6712,1.6710,1.6710
EURAUD,20041124,215900,1.6710,1.6711,1.6710,1.6711
EURAUD,20041124,220000,1.6711,1.6712,1.6711,1.6712
EURAUD,20041124,220100,1.6713,1.6714,1.6713,1.6714
EURAUD,20041124,220200,1.6714,1.6717,1.6714,1.6717
EURAUD,20041124,220300,1.6717,1.6717,1.6716,1.6716
EURAUD,20041124,220400,1.6715,1.6717,1.6715,1.6717
EURAUD,20041124,220500,1.6717,1.6717,1.6714,1.6714
EURAUD,20041124,220600,1.6714,1.6714,1.6713,1.6713
EURAUD,20041124,220700,1.6713,1.6713,1.6713,1.6713
EURAUD,20041124,220800,1.6713,1.6714,1.6713,1.6714
EURAUD,20041124,220900,1.6715,1.6715,1.6715,1.6715
EURAUD,20041124,221000,1.6715,1.6715,1.6715,1.6715
EURAUD,20041124,221100,1.6715,1.6715,1.6714,1.6714
EURAUD,20041124,221200,1.6714,1.6714,1.6713,1.6713
EURAUD,20041124,221300,1.6713,1.6713,1.6713,1.6713
EURAUD,20041124,221400,1.6713,1.6714,1.6713,1.6714
EURAUD,20041124,221500,1.6714,1.6721,1.6714,1.6721
EURAUD,20041124,221600,1.6723,1.6737,1.6723,1.6737
EURAUD,20041124,221700,1.6735,1.6735,1.6731,1.6734
EURAUD,20041124,221800,1.6732,1.6734,1.6732,1.6734
EURAUD,20041124,221900,1.6734,1.6735,1.6734,1.6735
EURAUD,20041124,222000,1.6734,1.6734,1.6734,1.6734
EURAUD,20041124,222100,1.6734,1.6734,1.6734,1.6734
EURAUD,20041124,222200,1.6735,1.6737,1.6735,1.6737
EURAUD,20041124,222300,1.6738,1.6739,1.6738,1.6738
EURAUD,20041124,222400,1.6738,1.6741,1.6738,1.6741
EURAUD,20041124,222500,1.6741,1.6741,1.6741,1.6741
EURAUD,20041124,222600,1.6742,1.6743,1.6742,1.6743
EURAUD,20041124,222700,1.6743,1.6744,1.6743,1.6744
EURAUD,20041124,222800,1.6744,1.6744,1.6744,1.6744
EURAUD,20041124,222900,1.6744,1.6744,1.6743,1.6743
EURAUD,20041124,223000,1.6743,1.6743,1.6741,1.6741
EURAUD,20041124,223100,1.6741,1.6741,1.6738,1.6738
EURAUD,20041124,223200,1.6739,1.6739,1.6734,1.6734
EURAUD,20041124,223300,1.6732,1.6732,1.6730,1.6731
EURAUD,20041124,223400,1.6731,1.6732,1.6731,1.6732
EURAUD,20041124,223500,1.6732,1.6734,1.6732,1.6734
EURAUD,20041124,223600,1.6734,1.6734,1.6734,1.6734
EURAUD,20041124,223700,1.6734,1.6739,1.6734,1.6739
EURAUD,20041124,223800,1.6739,1.6739,1.6739,1.6739
EURAUD,20041124,223900,1.6739,1.6740,1.6739,1.6740
EURAUD,20041124,224000,1.6740,1.6740,1.6740,1.6740
EURAUD,20041124,224100,1.6740,1.6742,1.6740,1.6742
EURAUD,20041124,224200,1.6743,1.6745,1.6743,1.6745
EURAUD,20041124,224300,1.6745,1.6745,1.6745,1.6745
EURAUD,20041124,224400,1.6745,1.6745,1.6744,1.6744
EURAUD,20041124,224500,1.6743,1.6743,1.6743,1.6743
EURAUD,20041124,224600,1.6743,1.6745,1.6743,1.6745
EURAUD,20041124,224700,1.6745,1.6745,1.6745,1.6745
EURAUD,20041124,224800,1.6745,1.6746,1.6745,1.6746
EURAUD,20041124,224900,1.6751,1.6751,1.6751,1.6751
EURAUD,20041124,225000,1.6751,1.6758,1.6751,1.6758
EURAUD,20041124,225100,1.6759,1.6761,1.6759,1.6760
EURAUD,20041124,225200,1.6760,1.6760,1.6759,1.6759
EURAUD,20041124,225300,1.6759,1.6759,1.6755,1.6755
EURAUD,20041124,225400,1.6755,1.6755,1.6753,1.6753
EURAUD,20041124,225500,1.6753,1.6753,1.6751,1.6751
EURAUD,20041124,225600,1.6753,1.6754,1.6753,1.6754
EURAUD,20041124,225700,1.6754,1.6754,1.6754,1.6754
EURAUD,20041124,225800,1.6754,1.6754,1.6754,1.6754
EURAUD,20041124,225900,1.6754,1.6754,1.6754,1.6754
EURAUD,20041124,230000,1.6755,1.6755,1.6754,1.6754
EURAUD,20041124,230100,1.6754,1.6754,1.6754,1.6754
EURAUD,20041124,230200,1.6754,1.6754,1.6754,1.6754
EURAUD,20041124,230300,1.6754,1.6754,1.6754,1.6754
EURAUD,20041124,230400,1.6753,1.6755,1.6753,1.6755
EURAUD,20041124,230500,1.6755,1.6755,1.6753,1.6753
EURAUD,20041124,230600,1.6753,1.6753,1.6751,1.6751
EURAUD,20041124,230700,1.6753,1.6753,1.6752,1.6752
EURAUD,20041124,230800,1.6751,1.6751,1.6751,1.6751
EURAUD,20041124,230900,1.6748,1.6748,1.6748,1.6748
EURAUD,20041124,231000,1.6748,1.6748,1.6748,1.6748
EURAUD,20041124,231100,1.6748,1.6748,1.6748,1.6748
EURAUD,20041124,231200,1.6748,1.6749,1.6748,1.6749
EURAUD,20041124,231300,1.6749,1.6749,1.6748,1.6748
EURAUD,20041124,231400,1.6748,1.6748,1.6747,1.6748
EURAUD,20041124,231500,1.6748,1.6749,1.6746,1.6746
EURAUD,20041124,231600,1.6744,1.6745,1.6743,1.6745
EURAUD,20041124,231700,1.6745,1.6745,1.6744,1.6744
EURAUD,20041124,231800,1.6744,1.6744,1.6744,1.6744
EURAUD,20041124,231900,1.6745,1.6747,1.6745,1.6747
EURAUD,20041124,232000,1.6747,1.6747,1.6745,1.6745
EURAUD,20041124,232100,1.6745,1.6746,1.6745,1.6746
EURAUD,20041124,232200,1.6748,1.6749,1.6748,1.6748
EURAUD,20041124,232300,1.6747,1.6747,1.6746,1.6746
EURAUD,20041124,232400,1.6746,1.6746,1.6745,1.6745
EURAUD,20041124,232500,1.6745,1.6745,1.6742,1.6742
EURAUD,20041124,232600,1.6742,1.6742,1.6740,1.6740
EURAUD,20041124,232700,1.6740,1.6741,1.6740,1.6741
EURAUD,20041124,232800,1.6741,1.6743,1.6741,1.6743
EURAUD,20041124,232900,1.6744,1.6744,1.6744,1.6744
EURAUD,20041124,233000,1.6744,1.6744,1.6743,1.6743
EURAUD,20041124,233100,1.6743,1.6743,1.6743,1.6743
EURAUD,20041124,233200,1.6743,1.6743,1.6742,1.6742
EURAUD,20041124,233300,1.6742,1.6742,1.6741,1.6741
EURAUD,20041124,233400,1.6742,1.6743,1.6742,1.6743
EURAUD,20041124,233500,1.6743,1.6743,1.6742,1.6742
EURAUD,20041124,233600,1.6742,1.6743,1.6742,1.6743
EURAUD,20041124,233700,1.6744,1.6744,1.6744,1.6744
EURAUD,20041124,233800,1.6744,1.6746,1.6744,1.6746
EURAUD,20041124,233900,1.6746,1.6747,1.6746,1.6746
EURAUD,20041124,234000,1.6745,1.6745,1.6744,1.6744
EURAUD,20041124,234100,1.6743,1.6744,1.6743,1.6744
EURAUD,20041124,234200,1.6744,1.6744,1.6744,1.6744
EURAUD,20041124,234300,1.6747,1.6747,1.6747,1.6747
EURAUD,20041124,234400,1.6747,1.6747,1.6743,1.6743
EURAUD,20041124,234500,1.6743,1.6743,1.6741,1.6741
EURAUD,20041124,234600,1.6741,1.6741,1.6740,1.6740
EURAUD,20041124,234700,1.6741,1.6741,1.6741,1.6741
EURAUD,20041124,234800,1.6742,1.6744,1.6742,1.6744
EURAUD,20041124,234900,1.6744,1.6745,1.6744,1.6745
EURAUD,20041124,235000,1.6745,1.6745,1.6745,1.6745
EURAUD,20041124,235100,1.6746,1.6746,1.6746,1.6746
EURAUD,20041124,235200,1.6746,1.6746,1.6744,1.6744
EURAUD,20041124,235300,1.6745,1.6745,1.6745,1.6745
EURAUD,20041124,235400,1.6746,1.6747,1.6746,1.6746
EURAUD,20041124,235500,1.6746,1.6747,1.6745,1.6745
EURAUD,20041124,235600,1.6745,1.6746,1.6745,1.6746
EURAUD,20041124,235700,1.6746,1.6746,1.6746,1.6746
EURAUD,20041124,235800,1.6746,1.6746,1.6746,1.6746
EURAUD,20041124,235900,1.6747,1.6747,1.6747,1.6747
EURAUD,20041125,000000,1.6747,1.6747,1.6746,1.6746
EURNZD,20041124,000100,1.8338,1.8341,1.8338,1.8341
EURNZD,20041124,000200,1.8342,1.8342,1.8339,1.8339
EURNZD,20041124,000300,1.8339,1.8339,1.8336,1.8336
EURNZD,20041124,000400,1.8336,1.8336,1.8336,1.8336
EURNZD,20041124,000500,1.8336,1.8336,1.8336,1.8336
EURNZD,20041124,000600,1.8336,1.8337,1.8335,1.8337
EURNZD,20041124,000700,1.8337,1.8340,1.8337,1.8340
EURNZD,20041124,000800,1.8340,1.8340,1.8340,1.8340
EURNZD,20041124,000900,1.8340,1.8340,1.8340,1.8340
EURNZD,20041124,001000,1.8340,1.8342,1.8340,1.8342
EURNZD,20041124,001100,1.8342,1.8342,1.8342,1.8342
EURNZD,20041124,001200,1.8342,1.8342,1.8341,1.8341
EURNZD,20041124,001300,1.8341,1.8342,1.8341,1.8342
EURNZD,20041124,001400,1.8342,1.8345,1.8342,1.8343
EURNZD,20041124,001500,1.8343,1.8343,1.8341,1.8341
EURNZD,20041124,001600,1.8341,1.8343,1.8341,1.8343
EURNZD,20041124,001700,1.8343,1.8343,1.8343,1.8343
EURNZD,20041124,001800,1.8343,1.8343,1.8343,1.8343
EURNZD,20041124,001900,1.8343,1.8344,1.8343,1.8344
EURNZD,20041124,002000,1.8344,1.8345,1.8344,1.8345
EURNZD,20041124,002100,1.8344,1.8344,1.8344,1.8344
EURNZD,20041124,002200,1.8344,1.8344,1.8343,1.8343
EURNZD,20041124,002300,1.8343,1.8343,1.8341,1.8341
EURNZD,20041124,002400,1.8341,1.8341,1.8341,1.8341
EURNZD,20041124,002500,1.8341,1.8342,1.8341,1.8342
EURNZD,20041124,002600,1.8342,1.8342,1.8342,1.8342
EURNZD,20041124,002700,1.8343,1.8343,1.8343,1.8343
EURNZD,20041124,002800,1.8342,1.8342,1.8342,1.8342
EURNZD,20041124,002900,1.8342,1.8342,1.8340,1.8340
EURNZD,20041124,003000,1.8340,1.8340,1.8340,1.8340
EURNZD,20041124,003100,1.8340,1.8342,1.8340,1.8342
EURNZD,20041124,003200,1.8342,1.8343,1.8340,1.8340
EURNZD,20041124,003300,1.8341,1.8343,1.8341,1.8343
EURNZD,20041124,003400,1.8342,1.8342,1.8342,1.8342
EURNZD,20041124,003500,1.8344,1.8344,1.8343,1.8343
EURNZD,20041124,003600,1.8343,1.8345,1.8343,1.8345
EURNZD,20041124,003700,1.8344,1.8344,1.8343,1.8343
EURNZD,20041124,003800,1.8345,1.8348,1.8345,1.8348
EURNZD,20041124,003900,1.8346,1.8346,1.8343,1.8345
EURNZD,20041124,004000,1.8346,1.8349,1.8346,1.8349
EURNZD,20041124,004100,1.8349,1.8349,1.8349,1.8349
EURNZD,20041124,004200,1.8353,1.8354,1.8353,1.8354
EURNZD,20041124,004300,1.8353,1.8353,1.8351,1.8351
EURNZD,20041124,004400,1.8351,1.8351,1.8349,1.8350
EURNZD,20041124,004500,1.8350,1.8350,1.8350,1.8350
EURNZD,20041124,004600,1.8351,1.8352,1.8351,1.8351
EURNZD,20041124,004700,1.8349,1.8349,1.8346,1.8346
EURNZD,20041124,004800,1.8346,1.8350,1.8346,1.8350
EURNZD,20041124,004900,1.8350,1.8356,1.8350,1.8356
EURNZD,20041124,005000,1.8357,1.8362,1.8357,1.8362
EURNZD,20041124,005100,1.8361,1.8361,1.8357,1.8357
EURNZD,20041124,005200,1.8357,1.8357,1.8357,1.8357
EURNZD,20041124,005300,1.8357,1.8359,1.8357,1.8359
EURNZD,20041124,005400,1.8359,1.8359,1.8359,1.8359
EURNZD,20041124,005500,1.8359,1.8359,1.8358,1.8358
EURNZD,20041124,005600,1.8358,1.8358,1.8352,1.8352
EURNZD,20041124,005700,1.8352,1.8352,1.8352,1.8352
EURNZD,20041124,005800,1.8352,1.8352,1.8350,1.8350
EURNZD,20041124,005900,1.8351,1.8351,1.8351,1.8351
EURNZD,20041124,010000,1.8351,1.8351,1.8351,1.8351
EURNZD,20041124,010100,1.8349,1.8349,1.8346,1.8346
EURNZD,20041124,010200,1.8346,1.8351,1.8346,1.8351
EURNZD,20041124,010300,1.8352,1.8354,1.8352,1.8354
EURNZD,20041124,010400,1.8355,1.8356,1.8355,1.8356
EURNZD,20041124,010500,1.8357,1.8357,1.8357,1.8357
EURNZD,20041124,010600,1.8357,1.8357,1.8356,1.8356
EURNZD,20041124,010700,1.8355,1.8355,1.8355,1.8355
EURNZD,20041124,010800,1.8355,1.8355,1.8352,1.8352
EURNZD,20041124,010900,1.8351,1.8354,1.8350,1.8354
EURNZD,20041124,011000,1.8355,1.8357,1.8355,1.8357
EURNZD,20041124,011100,1.8357,1.8357,1.8356,1.8357
EURNZD,20041124,011200,1.8358,1.8360,1.8358,1.8360
EURNZD,20041124,011300,1.8360,1.8360,1.8359,1.8360
EURNZD,20041124,011400,1.8361,1.8365,1.8361,1.8365
EURNZD,20041124,011500,1.8365,1.8365,1.8363,1.8363
EURNZD,20041124,011600,1.8363,1.8363,1.8362,1.8362
EURNZD,20041124,011700,1.8363,1.8363,1.8361,1.8361
EURNZD,20041124,011800,1.8360,1.8360,1.8360,1.8360
EURNZD,20041124,011900,1.8358,1.8360,1.8358,1.8360
EURNZD,20041124,012000,1.8360,1.8361,1.8360,1.8361
EURNZD,20041124,012100,1.8361,1.8362,1.8361,1.8362
EURNZD,20041124,012200,1.8362,1.8362,1.8360,1.8360
EURNZD,20041124,012300,1.8360,1.8363,1.8360,1.8363
EURNZD,20041124,012400,1.8363,1.8365,1.8363,1.8365
EURNZD,20041124,012500,1.8365,1.8369,1.8365,1.8369
EURNZD,20041124,012600,1.8369,1.8371,1.8369,1.8371
EURNZD,20041124,012700,1.8371,1.8371,1.8371,1.8371
EURNZD,20041124,012800,1.8371,1.8373,1.8371,1.8373
EURNZD,20041124,012900,1.8373,1.8373,1.8373,1.8373
EURNZD,20041124,013000,1.8374,1.8379,1.8374,1.8378
EURNZD,20041124,013100,1.8378,1.8378,1.8376,1.8376
EURNZD,20041124,013200,1.8375,1.8375,1.8374,1.8374
EURNZD,20041124,013300,1.8374,1.8374,1.8374,1.8374
EURNZD,20041124,013400,1.8371,1.8371,1.8367,1.8367
EURNZD,20041124,013500,1.8366,1.8367,1.8365,1.8367
EURNZD,20041124,013600,1.8369,1.8371,1.8369,1.8371
EURNZD,20041124,013700,1.8371,1.8372,1.8371,1.8372
EURNZD,20041124,013800,1.8372,1.8372,1.8372,1.8372
EURNZD,20041124,013900,1.8372,1.8372,1.8372,1.8372
EURNZD,20041124,014000,1.8372,1.8372,1.8372,1.8372
EURNZD,20041124,014100,1.8375,1.8375,1.8375,1.8375
EURNZD,20041124,014200,1.8376,1.8379,1.8376,1.8379
EURNZD,20041124,014300,1.8380,1.8382,1.8380,1.8381
EURNZD,20041124,014400,1.8381,1.8383,1.8381,1.8383
EURNZD,20041124,014500,1.8386,1.8386,1.8386,1.8386
EURNZD,20041124,014600,1.8385,1.8385,1.8385,1.8385
EURNZD,20041124,014700,1.8385,1.8385,1.8384,1.8384
EURNZD,20041124,014800,1.8384,1.8386,1.8384,1.8386
EURNZD,20041124,014900,1.8386,1.8386,1.8386,1.8386
EURNZD,20041124,015000,1.8387,1.8389,1.8387,1.8389
EURNZD,20041124,015100,1.8390,1.8390,1.8389,1.8389
EURNZD,20041124,015200,1.8388,1.8391,1.8388,1.8391
EURNZD,20041124,015300,1.8394,1.8398,1.8394,1.8398
EURNZD,20041124,015400,1.8399,1.8399,1.8399,1.8399
EURNZD,20041124,015500,1.8400,1.8407,1.8400,1.8407
EURNZD,20041124,015600,1.8409,1.8412,1.8409,1.8412
EURNZD,20041124,015700,1.8414,1.8424,1.8414,1.8424
EURNZD,20041124,015800,1.8424,1.8425,1.8424,1.8425
EURNZD,20041124,015900,1.8425,1.8426,1.8425,1.8426
EURNZD,20041124,020000,1.8428,1.8429,1.8428,1.8429
EURNZD,20041124,020100,1.8429,1.8429,1.8426,1.8426
EURNZD,20041124,020200,1.8428,1.8433,1.8428,1.8433
EURNZD,20041124,020300,1.8434,1.8434,1.8434,1.8434
EURNZD,20041124,020400,1.8435,1.8436,1.8435,1.8436
EURNZD,20041124,020500,1.8437,1.8437,1.8433,1.8433
EURNZD,20041124,020600,1.8432,1.8432,1.8430,1.8430
EURNZD,20041124,020700,1.8427,1.8427,1.8426,1.8426
EURNZD,20041124,020800,1.8426,1.8426,1.8423,1.8423
EURNZD,20041124,020900,1.8421,1.8421,1.8417,1.8417
EURNZD,20041124,021000,1.8417,1.8417,1.8415,1.8416
EURNZD,20041124,021100,1.8416,1.8418,1.8416,1.8418
EURNZD,20041124,021200,1.8419,1.8421,1.8418,1.8418
EURNZD,20041124,021300,1.8417,1.8417,1.8414,1.8414
EURNZD,20041124,021400,1.8413,1.8415,1.8413,1.8415
EURNZD,20041124,021500,1.8415,1.8415,1.8415,1.8415
EURNZD,20041124,021600,1.8417,1.8417,1.8416,1.8416
EURNZD,20041124,021700,1.8415,1.8416,1.8415,1.8416
EURNZD,20041124,021800,1.8417,1.8418,1.8417,1.8418
EURNZD,20041124,021900,1.8418,1.8419,1.8418,1.8419
EURNZD,20041124,022000,1.8419,1.8419,1.8419,1.8419
EURNZD,20041124,022100,1.8418,1.8418,1.8417,1.8417
EURNZD,20041124,022200,1.8416,1.8416,1.8416,1.8416
EURNZD,20041124,022300,1.8416,1.8416,1.8415,1.8415
EURNZD,20041124,022400,1.8415,1.8415,1.8415,1.8415
EURNZD,20041124,022500,1.8415,1.8417,1.8415,1.8417
EURNZD,20041124,022600,1.8420,1.8422,1.8420,1.8422
EURNZD,20041124,022700,1.8423,1.8427,1.8423,1.8427
EURNZD,20041124,022800,1.8428,1.8431,1.8428,1.8431
EURNZD,20041124,022900,1.8431,1.8432,1.8431,1.8432
EURNZD,20041124,023000,1.8432,1.8432,1.8431,1.8431
EURNZD,20041124,023100,1.8431,1.8431,1.8426,1.8426
EURNZD,20041124,023200,1.8423,1.8423,1.8421,1.8421
EURNZD,20041124,023300,1.8420,1.8420,1.8418,1.8418
EURNZD,20041124,023400,1.8418,1.8419,1.8418,1.8419
EURNZD,20041124,023500,1.8420,1.8423,1.8420,1.8423
EURNZD,20041124,023600,1.8423,1.8423,1.8417,1.8417
EURNZD,20041124,023700,1.8416,1.8419,1.8416,1.8419
EURNZD,20041124,023800,1.8419,1.8419,1.8416,1.8416
EURNZD,20041124,023900,1.8417,1.8417,1.8416,1.8417
EURNZD,20041124,024000,1.8417,1.8417,1.8417,1.8417
EURNZD,20041124,024100,1.8417,1.8420,1.8417,1.8420
EURNZD,20041124,024200,1.8420,1.8447,1.8420,1.8442
EURNZD,20041124,024300,1.8439,1.8439,1.8432,1.8432
EURNZD,20041124,024400,1.8433,1.8435,1.8433,1.8435
EURNZD,20041124,024500,1.8435,1.8447,1.8435,1.8447
EURNZD,20041124,024600,1.8447,1.8447,1.8444,1.8444
EURNZD,20041124,024700,1.8444,1.8446,1.8444,1.8446
EURNZD,20041124,024800,1.8448,1.8451,1.8448,1.8451
EURNZD,20041124,024900,1.8451,1.8452,1.8451,1.8452
EURNZD,20041124,025000,1.8454,1.8462,1.8454,1.8458
EURNZD,20041124,025100,1.8457,1.8457,1.8454,1.8454
EURNZD,20041124,025200,1.8454,1.8454,1.8454,1.8454
EURNZD,20041124,025300,1.8457,1.8457,1.8457,1.8457
EURNZD,20041124,025400,1.8457,1.8457,1.8456,1.8456
EURNZD,20041124,025500,1.8456,1.8456,1.8455,1.8455
EURNZD,20041124,025600,1.8455,1.8455,1.8454,1.8454
EURNZD,20041124,025700,1.8454,1.8455,1.8454,1.8455
EURNZD,20041124,025800,1.8458,1.8461,1.8458,1.8461
EURNZD,20041124,025900,1.8465,1.8467,1.8465,1.8467
EURNZD,20041124,030000,1.8467,1.8467,1.8467,1.8467
EURNZD,20041124,030100,1.8467,1.8467,1.8466,1.8466
EURNZD,20041124,030200,1.8466,1.8466,1.8464,1.8465
EURNZD,20041124,030300,1.8466,1.8467,1.8465,1.8466
EURNZD,20041124,030400,1.8465,1.8465,1.8465,1.8465
EURNZD,20041124,030500,1.8465,1.8465,1.8461,1.8461
EURNZD,20041124,030600,1.8461,1.8461,1.8461,1.8461
EURNZD,20041124,030700,1.8461,1.8462,1.8461,1.8462
EURNZD,20041124,030800,1.8463,1.8464,1.8463,1.8464
EURNZD,20041124,030900,1.8465,1.8467,1.8465,1.8467
EURNZD,20041124,031000,1.8468,1.8468,1.8468,1.8468
EURNZD,20041124,031100,1.8468,1.8470,1.8468,1.8470
EURNZD,20041124,031200,1.8471,1.8471,1.8471,1.8471
EURNZD,20041124,031300,1.8471,1.8471,1.8471,1.8471
EURNZD,20041124,031400,1.8471,1.8471,1.8471,1.8471
EURNZD,20041124,031500,1.8471,1.8472,1.8471,1.8472
EURNZD,20041124,031600,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,031700,1.8473,1.8473,1.8473,1.8473
EURNZD,20041124,031800,1.8473,1.8473,1.8472,1.8472
EURNZD,20041124,031900,1.8471,1.8471,1.8470,1.8470
EURNZD,20041124,032000,1.8470,1.8471,1.8470,1.8471
EURNZD,20041124,032100,1.8471,1.8471,1.8469,1.8469
EURNZD,20041124,032200,1.8470,1.8470,1.8470,1.8470
EURNZD,20041124,032300,1.8470,1.8470,1.8469,1.8469
EURNZD,20041124,032400,1.8469,1.8469,1.8469,1.8469
EURNZD,20041124,032500,1.8469,1.8471,1.8469,1.8471
EURNZD,20041124,032600,1.8471,1.8471,1.8469,1.8469
EURNZD,20041124,032700,1.8469,1.8469,1.8469,1.8469
EURNZD,20041124,032800,1.8471,1.8472,1.8471,1.8472
EURNZD,20041124,032900,1.8472,1.8475,1.8472,1.8475
EURNZD,20041124,033000,1.8475,1.8475,1.8475,1.8475
EURNZD,20041124,033100,1.8475,1.8475,1.8475,1.8475
EURNZD,20041124,033200,1.8475,1.8477,1.8475,1.8477
EURNZD,20041124,033300,1.8475,1.8475,1.8475,1.8475
EURNZD,20041124,033400,1.8474,1.8477,1.8474,1.8477
EURNZD,20041124,033500,1.8476,1.8476,1.8475,1.8475
EURNZD,20041124,033600,1.8476,1.8476,1.8476,1.8476
EURNZD,20041124,033700,1.8475,1.8477,1.8475,1.8477
EURNZD,20041124,033800,1.8477,1.8478,1.8476,1.8478
EURNZD,20041124,033900,1.8479,1.8479,1.8479,1.8479
EURNZD,20041124,034000,1.8479,1.8479,1.8479,1.8479
EURNZD,20041124,034100,1.8479,1.8479,1.8472,1.8472
EURNZD,20041124,034200,1.8470,1.8470,1.8468,1.8468
EURNZD,20041124,034300,1.8468,1.8468,1.8466,1.8466
EURNZD,20041124,034400,1.8467,1.8467,1.8456,1.8456
EURNZD,20041124,034500,1.8454,1.8454,1.8452,1.8452
EURNZD,20041124,034600,1.8452,1.8452,1.8451,1.8451
EURNZD,20041124,034700,1.8450,1.8450,1.8446,1.8446
EURNZD,20041124,034800,1.8445,1.8445,1.8444,1.8444
EURNZD,20041124,034900,1.8444,1.8444,1.8444,1.8444
EURNZD,20041124,035000,1.8443,1.8443,1.8440,1.8440
EURNZD,20041124,035100,1.8440,1.8440,1.8438,1.8438
EURNZD,20041124,035200,1.8438,1.8438,1.8436,1.8438
EURNZD,20041124,035300,1.8440,1.8442,1.8440,1.8442
EURNZD,20041124,035400,1.8443,1.8446,1.8443,1.8444
EURNZD,20041124,035500,1.8444,1.8446,1.8444,1.8446
EURNZD,20041124,035600,1.8446,1.8448,1.8446,1.8448
EURNZD,20041124,035700,1.8448,1.8448,1.8448,1.8448
EURNZD,20041124,035800,1.8447,1.8447,1.8444,1.8444
EURNZD,20041124,035900,1.8444,1.8446,1.8444,1.8446
EURNZD,20041124,040000,1.8446,1.8446,1.8446,1.8446
EURNZD,20041124,040100,1.8446,1.8447,1.8446,1.8447
EURNZD,20041124,040200,1.8446,1.8446,1.8446,1.8446
EURNZD,20041124,040300,1.8445,1.8448,1.8445,1.8448
EURNZD,20041124,040400,1.8449,1.8449,1.8449,1.8449
EURNZD,20041124,040500,1.8449,1.8453,1.8449,1.8453
EURNZD,20041124,040600,1.8453,1.8454,1.8453,1.8454
EURNZD,20041124,040700,1.8454,1.8454,1.8453,1.8453
EURNZD,20041124,040800,1.8453,1.8453,1.8451,1.8451
EURNZD,20041124,040900,1.8451,1.8451,1.8451,1.8451
EURNZD,20041124,041000,1.8451,1.8451,1.8451,1.8451
EURNZD,20041124,041100,1.8450,1.8450,1.8450,1.8450
EURNZD,20041124,041200,1.8450,1.8450,1.8448,1.8449
EURNZD,20041124,041300,1.8450,1.8451,1.8450,1.8451
EURNZD,20041124,041400,1.8451,1.8452,1.8450,1.8450
EURNZD,20041124,041500,1.8449,1.8449,1.8448,1.8448
EURNZD,20041124,041600,1.8448,1.8448,1.8446,1.8446
EURNZD,20041124,041700,1.8445,1.8445,1.8444,1.8444
EURNZD,20041124,041800,1.8444,1.8444,1.8444,1.8444
EURNZD,20041124,041900,1.8444,1.8444,1.8443,1.8444
EURNZD,20041124,042000,1.8444,1.8446,1.8444,1.8446
EURNZD,20041124,042100,1.8447,1.8448,1.8447,1.8448
EURNZD,20041124,042200,1.8446,1.8446,1.8443,1.8443
EURNZD,20041124,042300,1.8442,1.8442,1.8441,1.8441
EURNZD,20041124,042400,1.8440,1.8440,1.8439,1.8439
EURNZD,20041124,042500,1.8438,1.8438,1.8438,1.8438
EURNZD,20041124,042600,1.8438,1.8438,1.8438,1.8438
EURNZD,20041124,042700,1.8437,1.8439,1.8436,1.8439
EURNZD,20041124,042800,1.8439,1.8442,1.8439,1.8442
EURNZD,20041124,042900,1.8442,1.8442,1.8440,1.8440
EURNZD,20041124,043000,1.8440,1.8440,1.8438,1.8438
EURNZD,20041124,043100,1.8438,1.8441,1.8438,1.8441
EURNZD,20041124,043200,1.8441,1.8441,1.8438,1.8438
EURNZD,20041124,043300,1.8439,1.8441,1.8439,1.8441
EURNZD,20041124,043400,1.8442,1.8444,1.8442,1.8443
EURNZD,20041124,043500,1.8443,1.8444,1.8443,1.8444
EURNZD,20041124,043600,1.8444,1.8444,1.8442,1.8442
EURNZD,20041124,043700,1.8442,1.8442,1.8442,1.8442
EURNZD,20041124,043800,1.8439,1.8439,1.8439,1.8439
EURNZD,20041124,043900,1.8437,1.8439,1.8437,1.8439
EURNZD,20041124,044000,1.8443,1.8447,1.8443,1.8447
EURNZD,20041124,044100,1.8447,1.8447,1.8447,1.8447
EURNZD,20041124,044200,1.8447,1.8447,1.8445,1.8445
EURNZD,20041124,044300,1.8445,1.8445,1.8445,1.8445
EURNZD,20041124,044400,1.8445,1.8445,1.8444,1.8444
EURNZD,20041124,044500,1.8444,1.8444,1.8443,1.8443
EURNZD,20041124,044600,1.8443,1.8443,1.8443,1.8443
EURNZD,20041124,044700,1.8443,1.8443,1.8443,1.8443
EURNZD,20041124,044800,1.8443,1.8444,1.8443,1.8444
EURNZD,20041124,044900,1.8444,1.8451,1.8444,1.8451
EURNZD,20041124,045000,1.8451,1.8451,1.8450,1.8451
EURNZD,20041124,045100,1.8450,1.8450,1.8447,1.8447
EURNZD,20041124,045200,1.8447,1.8448,1.8447,1.8448
EURNZD,20041124,045300,1.8448,1.8450,1.8448,1.8450
EURNZD,20041124,045400,1.8450,1.8450,1.8450,1.8450
EURNZD,20041124,045500,1.8450,1.8450,1.8450,1.8450
EURNZD,20041124,045600,1.8451,1.8451,1.8451,1.8451
EURNZD,20041124,045700,1.8452,1.8452,1.8452,1.8452
EURNZD,20041124,045800,1.8452,1.8452,1.8452,1.8452
EURNZD,20041124,045900,1.8452,1.8452,1.8451,1.8451
EURNZD,20041124,050000,1.8451,1.8456,1.8451,1.8456
EURNZD,20041124,050100,1.8458,1.8459,1.8458,1.8459
EURNZD,20041124,050200,1.8459,1.8464,1.8459,1.8464
EURNZD,20041124,050300,1.8465,1.8468,1.8465,1.8468
EURNZD,20041124,050400,1.8469,1.8470,1.8469,1.8470
EURNZD,20041124,050500,1.8470,1.8471,1.8470,1.8471
EURNZD,20041124,050600,1.8471,1.8471,1.8471,1.8471
EURNZD,20041124,050700,1.8471,1.8471,1.8470,1.8470
EURNZD,20041124,050800,1.8470,1.8470,1.8465,1.8465
EURNZD,20041124,050900,1.8464,1.8464,1.8463,1.8463
EURNZD,20041124,051000,1.8463,1.8463,1.8461,1.8461
EURNZD,20041124,051100,1.8461,1.8461,1.8461,1.8461
EURNZD,20041124,051200,1.8460,1.8460,1.8460,1.8460
EURNZD,20041124,051300,1.8460,1.8460,1.8459,1.8460
EURNZD,20041124,051400,1.8460,1.8463,1.8460,1.8462
EURNZD,20041124,051500,1.8462,1.8462,1.8460,1.8460
EURNZD,20041124,051600,1.8460,1.8460,1.8457,1.8457
EURNZD,20041124,051700,1.8457,1.8457,1.8457,1.8457
EURNZD,20041124,051800,1.8456,1.8456,1.8452,1.8452
EURNZD,20041124,051900,1.8451,1.8451,1.8451,1.8451
EURNZD,20041124,052000,1.8453,1.8455,1.8453,1.8455
EURNZD,20041124,052100,1.8455,1.8456,1.8455,1.8456
EURNZD,20041124,052200,1.8455,1.8455,1.8454,1.8454
EURNZD,20041124,052300,1.8455,1.8456,1.8455,1.8456
EURNZD,20041124,052400,1.8456,1.8457,1.8456,1.8457
EURNZD,20041124,052500,1.8457,1.8457,1.8457,1.8457
EURNZD,20041124,052600,1.8457,1.8458,1.8457,1.8458
EURNZD,20041124,052700,1.8458,1.8458,1.8458,1.8458
EURNZD,20041124,052800,1.8457,1.8457,1.8457,1.8457
EURNZD,20041124,052900,1.8457,1.8458,1.8457,1.8458
EURNZD,20041124,053000,1.8457,1.8457,1.8457,1.8457
EURNZD,20041124,053100,1.8457,1.8457,1.8455,1.8455
EURNZD,20041124,053200,1.8455,1.8457,1.8455,1.8457
EURNZD,20041124,053300,1.8458,1.8460,1.8458,1.8458
EURNZD,20041124,053400,1.8458,1.8461,1.8458,1.8461
EURNZD,20041124,053500,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,053600,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,053700,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,053800,1.8466,1.8466,1.8464,1.8464
EURNZD,20041124,053900,1.8464,1.8464,1.8462,1.8462
EURNZD,20041124,054000,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,054100,1.8462,1.8462,1.8461,1.8461
EURNZD,20041124,054200,1.8461,1.8461,1.8460,1.8460
EURNZD,20041124,054300,1.8460,1.8460,1.8458,1.8458
EURNZD,20041124,054400,1.8458,1.8460,1.8458,1.8460
EURNZD,20041124,054500,1.8461,1.8461,1.8461,1.8461
EURNZD,20041124,054600,1.8461,1.8463,1.8461,1.8463
EURNZD,20041124,054700,1.8463,1.8466,1.8463,1.8466
EURNZD,20041124,054800,1.8467,1.8467,1.8467,1.8467
EURNZD,20041124,054900,1.8467,1.8468,1.8467,1.8468
EURNZD,20041124,055000,1.8468,1.8468,1.8468,1.8468
EURNZD,20041124,055100,1.8468,1.8469,1.8468,1.8469
EURNZD,20041124,055200,1.8469,1.8469,1.8469,1.8469
EURNZD,20041124,055300,1.8469,1.8469,1.8468,1.8468
EURNZD,20041124,055400,1.8468,1.8468,1.8465,1.8465
EURNZD,20041124,055500,1.8465,1.8467,1.8465,1.8467
EURNZD,20041124,055600,1.8468,1.8468,1.8468,1.8468
EURNZD,20041124,055700,1.8468,1.8468,1.8468,1.8468
EURNZD,20041124,055800,1.8468,1.8468,1.8468,1.8468
EURNZD,20041124,055900,1.8468,1.8468,1.8467,1.8467
EURNZD,20041124,060000,1.8466,1.8466,1.8463,1.8463
EURNZD,20041124,060100,1.8463,1.8463,1.8463,1.8463
EURNZD,20041124,060200,1.8463,1.8464,1.8463,1.8464
EURNZD,20041124,060300,1.8464,1.8466,1.8464,1.8466
EURNZD,20041124,060400,1.8466,1.8467,1.8466,1.8467
EURNZD,20041124,060500,1.8467,1.8468,1.8467,1.8468
EURNZD,20041124,060600,1.8468,1.8468,1.8468,1.8468
EURNZD,20041124,060700,1.8466,1.8466,1.8466,1.8466
EURNZD,20041124,060800,1.8466,1.8467,1.8465,1.8467
EURNZD,20041124,060900,1.8467,1.8467,1.8464,1.8464
EURNZD,20041124,061000,1.8464,1.8464,1.8461,1.8461
EURNZD,20041124,061100,1.8462,1.8462,1.8458,1.8458
EURNZD,20041124,061200,1.8458,1.8458,1.8457,1.8458
EURNZD,20041124,061300,1.8459,1.8462,1.8459,1.8462
EURNZD,20041124,061400,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,061500,1.8461,1.8461,1.8461,1.8461
EURNZD,20041124,061600,1.8461,1.8461,1.8461,1.8461
EURNZD,20041124,061700,1.8461,1.8461,1.8461,1.8461
EURNZD,20041124,061800,1.8461,1.8462,1.8461,1.8462
EURNZD,20041124,061900,1.8462,1.8463,1.8462,1.8463
EURNZD,20041124,062000,1.8463,1.8465,1.8463,1.8465
EURNZD,20041124,062100,1.8465,1.8465,1.8464,1.8464
EURNZD,20041124,062200,1.8464,1.8464,1.8464,1.8464
EURNZD,20041124,062300,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,062400,1.8462,1.8462,1.8459,1.8459
EURNZD,20041124,062500,1.8458,1.8458,1.8457,1.8457
EURNZD,20041124,062600,1.8457,1.8457,1.8457,1.8457
EURNZD,20041124,062700,1.8457,1.8457,1.8457,1.8457
EURNZD,20041124,062800,1.8458,1.8458,1.8458,1.8458
EURNZD,20041124,062900,1.8458,1.8462,1.8458,1.8462
EURNZD,20041124,063000,1.8464,1.8465,1.8464,1.8465
EURNZD,20041124,063100,1.8467,1.8469,1.8466,1.8466
EURNZD,20041124,063200,1.8465,1.8465,1.8463,1.8463
EURNZD,20041124,063300,1.8463,1.8464,1.8461,1.8464
EURNZD,20041124,063400,1.8465,1.8465,1.8463,1.8463
EURNZD,20041124,063500,1.8462,1.8462,1.8460,1.8460
EURNZD,20041124,063600,1.8460,1.8463,1.8460,1.8463
EURNZD,20041124,063700,1.8463,1.8465,1.8463,1.8464
EURNZD,20041124,063800,1.8464,1.8464,1.8463,1.8463
EURNZD,20041124,063900,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,064000,1.8460,1.8460,1.8458,1.8458
EURNZD,20041124,064100,1.8458,1.8460,1.8458,1.8460
EURNZD,20041124,064200,1.8460,1.8464,1.8460,1.8464
EURNZD,20041124,064300,1.8464,1.8464,1.8463,1.8463
EURNZD,20041124,064400,1.8463,1.8464,1.8463,1.8464
EURNZD,20041124,064500,1.8464,1.8465,1.8464,1.8465
EURNZD,20041124,064600,1.8465,1.8468,1.8465,1.8468
EURNZD,20041124,064700,1.8470,1.8471,1.8470,1.8470
EURNZD,20041124,064800,1.8470,1.8470,1.8468,1.8468
EURNZD,20041124,064900,1.8468,1.8468,1.8465,1.8465
EURNZD,20041124,065000,1.8465,1.8465,1.8464,1.8464
EURNZD,20041124,065100,1.8464,1.8464,1.8464,1.8464
EURNZD,20041124,065200,1.8464,1.8465,1.8464,1.8465
EURNZD,20041124,065300,1.8466,1.8467,1.8466,1.8467
EURNZD,20041124,065400,1.8467,1.8470,1.8467,1.8469
EURNZD,20041124,065500,1.8469,1.8469,1.8467,1.8469
EURNZD,20041124,065600,1.8470,1.8472,1.8470,1.8472
EURNZD,20041124,065700,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,065800,1.8472,1.8472,1.8470,1.8470
EURNZD,20041124,065900,1.8470,1.8470,1.8470,1.8470
EURNZD,20041124,070000,1.8470,1.8470,1.8470,1.8470
EURNZD,20041124,070100,1.8470,1.8470,1.8470,1.8470
EURNZD,20041124,070200,1.8470,1.8470,1.8470,1.8470
EURNZD,20041124,070300,1.8470,1.8470,1.8468,1.8468
EURNZD,20041124,070400,1.8468,1.8470,1.8468,1.8470
EURNZD,20041124,070500,1.8471,1.8471,1.8471,1.8471
EURNZD,20041124,070600,1.8471,1.8471,1.8471,1.8471
EURNZD,20041124,070700,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,070800,1.8474,1.8476,1.8474,1.8476
EURNZD,20041124,070900,1.8476,1.8478,1.8475,1.8475
EURNZD,20041124,071000,1.8475,1.8475,1.8470,1.8470
EURNZD,20041124,071100,1.8470,1.8471,1.8470,1.8471
EURNZD,20041124,071200,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,071300,1.8472,1.8472,1.8469,1.8469
EURNZD,20041124,071400,1.8471,1.8471,1.8470,1.8470
EURNZD,20041124,071500,1.8468,1.8468,1.8467,1.8467
EURNZD,20041124,071600,1.8466,1.8466,1.8466,1.8466
EURNZD,20041124,071700,1.8466,1.8466,1.8466,1.8466
EURNZD,20041124,071800,1.8466,1.8466,1.8466,1.8466
EURNZD,20041124,071900,1.8466,1.8466,1.8464,1.8464
EURNZD,20041124,072000,1.8464,1.8464,1.8462,1.8462
EURNZD,20041124,072100,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,072200,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,072300,1.8463,1.8467,1.8463,1.8467
EURNZD,20041124,072400,1.8468,1.8470,1.8468,1.8470
EURNZD,20041124,072500,1.8471,1.8473,1.8471,1.8473
EURNZD,20041124,072600,1.8471,1.8471,1.8469,1.8469
EURNZD,20041124,072700,1.8469,1.8469,1.8467,1.8467
EURNZD,20041124,072800,1.8467,1.8467,1.8467,1.8467
EURNZD,20041124,072900,1.8467,1.8468,1.8467,1.8468
EURNZD,20041124,073000,1.8469,1.8469,1.8469,1.8469
EURNZD,20041124,073100,1.8469,1.8469,1.8464,1.8464
EURNZD,20041124,073200,1.8464,1.8464,1.8464,1.8464
EURNZD,20041124,073300,1.8464,1.8465,1.8464,1.8465
EURNZD,20041124,073400,1.8467,1.8468,1.8466,1.8468
EURNZD,20041124,073500,1.8468,1.8468,1.8467,1.8467
EURNZD,20041124,073600,1.8467,1.8467,1.8463,1.8463
EURNZD,20041124,073700,1.8462,1.8464,1.8462,1.8464
EURNZD,20041124,073800,1.8464,1.8464,1.8463,1.8463
EURNZD,20041124,073900,1.8463,1.8464,1.8463,1.8464
EURNZD,20041124,074000,1.8463,1.8463,1.8463,1.8463
EURNZD,20041124,074100,1.8463,1.8464,1.8462,1.8464
EURNZD,20041124,074200,1.8464,1.8465,1.8464,1.8465
EURNZD,20041124,074300,1.8465,1.8465,1.8464,1.8464
EURNZD,20041124,074400,1.8464,1.8465,1.8464,1.8464
EURNZD,20041124,074500,1.8464,1.8469,1.8464,1.8469
EURNZD,20041124,074600,1.8468,1.8468,1.8463,1.8463
EURNZD,20041124,074700,1.8462,1.8465,1.8462,1.8465
EURNZD,20041124,074800,1.8465,1.8466,1.8465,1.8466
EURNZD,20041124,074900,1.8466,1.8469,1.8466,1.8469
EURNZD,20041124,075000,1.8471,1.8475,1.8471,1.8475
EURNZD,20041124,075100,1.8477,1.8479,1.8477,1.8479
EURNZD,20041124,075200,1.8480,1.8496,1.8480,1.8493
EURNZD,20041124,075300,1.8493,1.8493,1.8490,1.8490
EURNZD,20041124,075400,1.8487,1.8487,1.8486,1.8486
EURNZD,20041124,075500,1.8485,1.8485,1.8483,1.8483
EURNZD,20041124,075600,1.8483,1.8483,1.8476,1.8476
EURNZD,20041124,075700,1.8476,1.8478,1.8476,1.8478
EURNZD,20041124,075800,1.8478,1.8482,1.8478,1.8482
EURNZD,20041124,075900,1.8483,1.8486,1.8483,1.8486
EURNZD,20041124,080000,1.8485,1.8485,1.8482,1.8482
EURNZD,20041124,080100,1.8484,1.8486,1.8484,1.8486
EURNZD,20041124,080200,1.8485,1.8485,1.8485,1.8485
EURNZD,20041124,080300,1.8485,1.8487,1.8484,1.8487
EURNZD,20041124,080400,1.8489,1.8490,1.8489,1.8490
EURNZD,20041124,080500,1.8490,1.8490,1.8485,1.8485
EURNZD,20041124,080600,1.8486,1.8486,1.8482,1.8483
EURNZD,20041124,080700,1.8484,1.8485,1.8484,1.8484
EURNZD,20041124,080800,1.8482,1.8484,1.8481,1.8484
EURNZD,20041124,080900,1.8485,1.8488,1.8485,1.8487
EURNZD,20041124,081000,1.8486,1.8486,1.8483,1.8483
EURNZD,20041124,081100,1.8481,1.8481,1.8471,1.8471
EURNZD,20041124,081200,1.8470,1.8470,1.8461,1.8461
EURNZD,20041124,081300,1.8462,1.8464,1.8462,1.8463
EURNZD,20041124,081400,1.8465,1.8465,1.8463,1.8464
EURNZD,20041124,081500,1.8465,1.8465,1.8464,1.8464
EURNZD,20041124,081600,1.8464,1.8464,1.8464,1.8464
EURNZD,20041124,081700,1.8464,1.8464,1.8464,1.8464
EURNZD,20041124,081800,1.8464,1.8465,1.8463,1.8463
EURNZD,20041124,081900,1.8462,1.8462,1.8459,1.8459
EURNZD,20041124,082000,1.8458,1.8458,1.8456,1.8458
EURNZD,20041124,082100,1.8458,1.8461,1.8458,1.8459
EURNZD,20041124,082200,1.8458,1.8463,1.8458,1.8463
EURNZD,20041124,082300,1.8465,1.8466,1.8463,1.8463
EURNZD,20041124,082400,1.8462,1.8462,1.8461,1.8461
EURNZD,20041124,082500,1.8461,1.8468,1.8461,1.8468
EURNZD,20041124,082600,1.8468,1.8468,1.8467,1.8468
EURNZD,20041124,082700,1.8469,1.8471,1.8469,1.8470
EURNZD,20041124,082800,1.8469,1.8470,1.8468,1.8468
EURNZD,20041124,082900,1.8467,1.8467,1.8464,1.8464
EURNZD,20041124,083000,1.8464,1.8464,1.8460,1.8460
EURNZD,20041124,083100,1.8461,1.8463,1.8461,1.8463
EURNZD,20041124,083200,1.8464,1.8464,1.8461,1.8463
EURNZD,20041124,083300,1.8465,1.8465,1.8463,1.8463
EURNZD,20041124,083400,1.8462,1.8462,1.8459,1.8459
EURNZD,20041124,083500,1.8459,1.8462,1.8459,1.8459
EURNZD,20041124,083600,1.8458,1.8458,1.8458,1.8458
EURNZD,20041124,083700,1.8458,1.8462,1.8458,1.8462
EURNZD,20041124,083800,1.8463,1.8463,1.8457,1.8457
EURNZD,20041124,083900,1.8455,1.8455,1.8453,1.8453
EURNZD,20041124,084000,1.8453,1.8458,1.8453,1.8458
EURNZD,20041124,084100,1.8458,1.8458,1.8456,1.8456
EURNZD,20041124,084200,1.8453,1.8453,1.8451,1.8451
EURNZD,20041124,084300,1.8449,1.8452,1.8449,1.8452
EURNZD,20041124,084400,1.8452,1.8452,1.8450,1.8450
EURNZD,20041124,084500,1.8449,1.8453,1.8449,1.8453
EURNZD,20041124,084600,1.8454,1.8455,1.8454,1.8455
EURNZD,20041124,084700,1.8453,1.8453,1.8453,1.8453
EURNZD,20041124,084800,1.8453,1.8453,1.8448,1.8448
EURNZD,20041124,084900,1.8447,1.8451,1.8447,1.8451
EURNZD,20041124,085000,1.8452,1.8452,1.8450,1.8451
EURNZD,20041124,085100,1.8451,1.8455,1.8451,1.8455
EURNZD,20041124,085200,1.8455,1.8456,1.8455,1.8455
EURNZD,20041124,085300,1.8455,1.8456,1.8453,1.8453
EURNZD,20041124,085400,1.8452,1.8452,1.8449,1.8449
EURNZD,20041124,085500,1.8449,1.8456,1.8449,1.8456
EURNZD,20041124,085600,1.8457,1.8457,1.8457,1.8457
EURNZD,20041124,085700,1.8457,1.8458,1.8457,1.8458
EURNZD,20041124,085800,1.8457,1.8457,1.8454,1.8454
EURNZD,20041124,085900,1.8455,1.8455,1.8455,1.8455
EURNZD,20041124,090000,1.8455,1.8455,1.8454,1.8454
EURNZD,20041124,090100,1.8453,1.8456,1.8453,1.8456
EURNZD,20041124,090200,1.8460,1.8460,1.8458,1.8458
EURNZD,20041124,090300,1.8458,1.8458,1.8456,1.8456
EURNZD,20041124,090400,1.8456,1.8457,1.8456,1.8457
EURNZD,20041124,090500,1.8456,1.8456,1.8456,1.8456
EURNZD,20041124,090600,1.8456,1.8457,1.8456,1.8457
EURNZD,20041124,090700,1.8458,1.8458,1.8458,1.8458
EURNZD,20041124,090800,1.8460,1.8460,1.8458,1.8458
EURNZD,20041124,090900,1.8457,1.8457,1.8455,1.8456
EURNZD,20041124,091000,1.8456,1.8458,1.8456,1.8458
EURNZD,20041124,091100,1.8457,1.8459,1.8457,1.8459
EURNZD,20041124,091200,1.8460,1.8463,1.8460,1.8463
EURNZD,20041124,091300,1.8464,1.8464,1.8464,1.8464
EURNZD,20041124,091400,1.8464,1.8466,1.8464,1.8464
EURNZD,20041124,091500,1.8462,1.8462,1.8457,1.8458
EURNZD,20041124,091600,1.8457,1.8457,1.8454,1.8454
EURNZD,20041124,091700,1.8453,1.8453,1.8447,1.8449
EURNZD,20041124,091800,1.8449,1.8449,1.8447,1.8447
EURNZD,20041124,091900,1.8448,1.8450,1.8448,1.8450
EURNZD,20041124,092000,1.8450,1.8451,1.8450,1.8451
EURNZD,20041124,092100,1.8450,1.8451,1.8450,1.8451
EURNZD,20041124,092200,1.8451,1.8454,1.8451,1.8454
EURNZD,20041124,092300,1.8455,1.8456,1.8455,1.8455
EURNZD,20041124,092400,1.8455,1.8455,1.8449,1.8449
EURNZD,20041124,092500,1.8448,1.8458,1.8446,1.8458
EURNZD,20041124,092600,1.8458,1.8458,1.8454,1.8454
EURNZD,20041124,092700,1.8455,1.8458,1.8455,1.8458
EURNZD,20041124,092800,1.8457,1.8457,1.8456,1.8457
EURNZD,20041124,092900,1.8457,1.8457,1.8455,1.8455
EURNZD,20041124,093000,1.8455,1.8455,1.8454,1.8454
EURNZD,20041124,093100,1.8454,1.8457,1.8454,1.8457
EURNZD,20041124,093200,1.8457,1.8457,1.8456,1.8456
EURNZD,20041124,093300,1.8457,1.8457,1.8456,1.8456
EURNZD,20041124,093400,1.8456,1.8457,1.8455,1.8457
EURNZD,20041124,093500,1.8457,1.8459,1.8456,1.8459
EURNZD,20041124,093600,1.8462,1.8464,1.8462,1.8464
EURNZD,20041124,093700,1.8463,1.8464,1.8463,1.8464
EURNZD,20041124,093800,1.8463,1.8463,1.8458,1.8459
EURNZD,20041124,093900,1.8459,1.8459,1.8457,1.8457
EURNZD,20041124,094000,1.8455,1.8455,1.8455,1.8455
EURNZD,20041124,094100,1.8453,1.8453,1.8451,1.8453
EURNZD,20041124,094200,1.8451,1.8455,1.8451,1.8455
EURNZD,20041124,094300,1.8455,1.8455,1.8453,1.8454
EURNZD,20041124,094400,1.8455,1.8456,1.8455,1.8456
EURNZD,20041124,094500,1.8455,1.8455,1.8447,1.8447
EURNZD,20041124,094600,1.8447,1.8449,1.8447,1.8449
EURNZD,20041124,094700,1.8450,1.8450,1.8448,1.8448
EURNZD,20041124,094800,1.8447,1.8447,1.8442,1.8444
EURNZD,20041124,094900,1.8443,1.8443,1.8442,1.8442
EURNZD,20041124,095000,1.8442,1.8442,1.8442,1.8442
EURNZD,20041124,095100,1.8440,1.8441,1.8440,1.8441
EURNZD,20041124,095200,1.8441,1.8441,1.8437,1.8437
EURNZD,20041124,095300,1.8437,1.8441,1.8436,1.8441
EURNZD,20041124,095400,1.8441,1.8441,1.8441,1.8441
EURNZD,20041124,095500,1.8441,1.8441,1.8441,1.8441
EURNZD,20041124,095600,1.8442,1.8445,1.8440,1.8445
EURNZD,20041124,095700,1.8446,1.8448,1.8446,1.8447
EURNZD,20041124,095800,1.8447,1.8447,1.8445,1.8445
EURNZD,20041124,095900,1.8446,1.8448,1.8446,1.8448
EURNZD,20041124,100000,1.8448,1.8448,1.8448,1.8448
EURNZD,20041124,100100,1.8447,1.8451,1.8447,1.8451
EURNZD,20041124,100200,1.8450,1.8451,1.8449,1.8451
EURNZD,20041124,100300,1.8453,1.8453,1.8451,1.8451
EURNZD,20041124,100400,1.8451,1.8451,1.8448,1.8448
EURNZD,20041124,100500,1.8448,1.8449,1.8448,1.8449
EURNZD,20041124,100600,1.8448,1.8448,1.8448,1.8448
EURNZD,20041124,100700,1.8448,1.8448,1.8446,1.8446
EURNZD,20041124,100800,1.8446,1.8446,1.8445,1.8445
EURNZD,20041124,100900,1.8445,1.8445,1.8444,1.8444
EURNZD,20041124,101000,1.8444,1.8448,1.8444,1.8448
EURNZD,20041124,101100,1.8449,1.8451,1.8449,1.8449
EURNZD,20041124,101200,1.8449,1.8449,1.8449,1.8449
EURNZD,20041124,101300,1.8447,1.8454,1.8447,1.8454
EURNZD,20041124,101400,1.8455,1.8456,1.8452,1.8452
EURNZD,20041124,101500,1.8452,1.8452,1.8449,1.8450
EURNZD,20041124,101600,1.8451,1.8456,1.8449,1.8451
EURNZD,20041124,101700,1.8454,1.8460,1.8454,1.8460
EURNZD,20041124,101800,1.8461,1.8461,1.8460,1.8460
EURNZD,20041124,101900,1.8460,1.8462,1.8458,1.8458
EURNZD,20041124,102000,1.8460,1.8460,1.8457,1.8457
EURNZD,20041124,102100,1.8455,1.8457,1.8454,1.8457
EURNZD,20041124,102200,1.8458,1.8458,1.8458,1.8458
EURNZD,20041124,102300,1.8456,1.8456,1.8455,1.8455
EURNZD,20041124,102400,1.8453,1.8457,1.8453,1.8457
EURNZD,20041124,102500,1.8457,1.8459,1.8457,1.8459
EURNZD,20041124,102600,1.8457,1.8457,1.8456,1.8457
EURNZD,20041124,102700,1.8461,1.8468,1.8461,1.8468
EURNZD,20041124,102800,1.8468,1.8469,1.8467,1.8467
EURNZD,20041124,102900,1.8465,1.8465,1.8461,1.8461
EURNZD,20041124,103000,1.8460,1.8460,1.8458,1.8458
EURNZD,20041124,103100,1.8460,1.8461,1.8459,1.8459
EURNZD,20041124,103200,1.8458,1.8458,1.8458,1.8458
EURNZD,20041124,103300,1.8459,1.8461,1.8459,1.8461
EURNZD,20041124,103400,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,103500,1.8462,1.8463,1.8462,1.8463
EURNZD,20041124,103600,1.8463,1.8463,1.8463,1.8463
EURNZD,20041124,103700,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,103800,1.8462,1.8462,1.8460,1.8460
EURNZD,20041124,103900,1.8462,1.8463,1.8462,1.8463
EURNZD,20041124,104000,1.8464,1.8466,1.8464,1.8465
EURNZD,20041124,104100,1.8465,1.8465,1.8465,1.8465
EURNZD,20041124,104200,1.8467,1.8467,1.8467,1.8467
EURNZD,20041124,104300,1.8467,1.8467,1.8466,1.8467
EURNZD,20041124,104400,1.8467,1.8473,1.8467,1.8473
EURNZD,20041124,104500,1.8474,1.8479,1.8474,1.8479
EURNZD,20041124,104600,1.8477,1.8477,1.8476,1.8476
EURNZD,20041124,104700,1.8478,1.8479,1.8478,1.8479
EURNZD,20041124,104800,1.8478,1.8483,1.8478,1.8481
EURNZD,20041124,104900,1.8479,1.8481,1.8479,1.8481
EURNZD,20041124,105000,1.8480,1.8486,1.8480,1.8486
EURNZD,20041124,105100,1.8487,1.8493,1.8486,1.8491
EURNZD,20041124,105200,1.8489,1.8489,1.8484,1.8484
EURNZD,20041124,105300,1.8485,1.8486,1.8485,1.8485
EURNZD,20041124,105400,1.8485,1.8486,1.8485,1.8486
EURNZD,20041124,105500,1.8488,1.8491,1.8488,1.8490
EURNZD,20041124,105600,1.8488,1.8490,1.8485,1.8490
EURNZD,20041124,105700,1.8491,1.8494,1.8491,1.8494
EURNZD,20041124,105800,1.8494,1.8494,1.8490,1.8490
EURNZD,20041124,105900,1.8488,1.8489,1.8487,1.8487
EURNZD,20041124,110000,1.8486,1.8490,1.8486,1.8490
EURNZD,20041124,110100,1.8488,1.8488,1.8480,1.8480
EURNZD,20041124,110200,1.8480,1.8480,1.8479,1.8479
EURNZD,20041124,110300,1.8479,1.8480,1.8479,1.8480
EURNZD,20041124,110400,1.8480,1.8482,1.8480,1.8481
EURNZD,20041124,110500,1.8481,1.8481,1.8477,1.8477
EURNZD,20041124,110600,1.8477,1.8477,1.8474,1.8474
EURNZD,20041124,110700,1.8475,1.8478,1.8475,1.8478
EURNZD,20041124,110800,1.8476,1.8476,1.8471,1.8471
EURNZD,20041124,110900,1.8469,1.8469,1.8465,1.8465
EURNZD,20041124,111000,1.8464,1.8464,1.8463,1.8463
EURNZD,20041124,111100,1.8464,1.8467,1.8462,1.8464
EURNZD,20041124,111200,1.8463,1.8463,1.8463,1.8463
EURNZD,20041124,111300,1.8463,1.8463,1.8463,1.8463
EURNZD,20041124,111400,1.8463,1.8463,1.8463,1.8463
EURNZD,20041124,111500,1.8463,1.8463,1.8456,1.8456
EURNZD,20041124,111600,1.8455,1.8455,1.8454,1.8454
EURNZD,20041124,111700,1.8453,1.8453,1.8453,1.8453
EURNZD,20041124,111800,1.8453,1.8453,1.8449,1.8449
EURNZD,20041124,111900,1.8448,1.8453,1.8447,1.8453
EURNZD,20041124,112000,1.8454,1.8462,1.8454,1.8458
EURNZD,20041124,112100,1.8456,1.8462,1.8456,1.8462
EURNZD,20041124,112200,1.8464,1.8466,1.8464,1.8466
EURNZD,20041124,112300,1.8467,1.8469,1.8467,1.8469
EURNZD,20041124,112400,1.8470,1.8470,1.8466,1.8466
EURNZD,20041124,112500,1.8464,1.8466,1.8464,1.8466
EURNZD,20041124,112600,1.8467,1.8467,1.8462,1.8462
EURNZD,20041124,112700,1.8462,1.8462,1.8461,1.8461
EURNZD,20041124,112800,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,112900,1.8463,1.8466,1.8463,1.8466
EURNZD,20041124,113000,1.8467,1.8467,1.8465,1.8465
EURNZD,20041124,113100,1.8465,1.8466,1.8465,1.8466
EURNZD,20041124,113200,1.8466,1.8467,1.8466,1.8467
EURNZD,20041124,113300,1.8468,1.8469,1.8468,1.8469
EURNZD,20041124,113400,1.8469,1.8469,1.8468,1.8468
EURNZD,20041124,113500,1.8467,1.8468,1.8467,1.8468
EURNZD,20041124,113600,1.8469,1.8486,1.8469,1.8486
EURNZD,20041124,113700,1.8486,1.8488,1.8483,1.8483
EURNZD,20041124,113800,1.8482,1.8482,1.8479,1.8482
EURNZD,20041124,113900,1.8483,1.8484,1.8481,1.8481
EURNZD,20041124,114000,1.8479,1.8479,1.8477,1.8478
EURNZD,20041124,114100,1.8478,1.8478,1.8474,1.8478
EURNZD,20041124,114200,1.8482,1.8484,1.8482,1.8482
EURNZD,20041124,114300,1.8482,1.8482,1.8478,1.8478
EURNZD,20041124,114400,1.8476,1.8476,1.8473,1.8473
EURNZD,20041124,114500,1.8473,1.8473,1.8472,1.8472
EURNZD,20041124,114600,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,114700,1.8472,1.8472,1.8470,1.8470
EURNZD,20041124,114800,1.8468,1.8468,1.8465,1.8465
EURNZD,20041124,114900,1.8465,1.8469,1.8465,1.8469
EURNZD,20041124,115000,1.8470,1.8471,1.8470,1.8471
EURNZD,20041124,115100,1.8470,1.8470,1.8469,1.8469
EURNZD,20041124,115200,1.8469,1.8469,1.8469,1.8469
EURNZD,20041124,115300,1.8470,1.8473,1.8470,1.8472
EURNZD,20041124,115400,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,115500,1.8473,1.8473,1.8473,1.8473
EURNZD,20041124,115600,1.8473,1.8484,1.8473,1.8484
EURNZD,20041124,115700,1.8483,1.8483,1.8470,1.8470
EURNZD,20041124,115800,1.8469,1.8475,1.8469,1.8475
EURNZD,20041124,115900,1.8475,1.8476,1.8475,1.8476
EURNZD,20041124,120000,1.8476,1.8476,1.8474,1.8474
EURNZD,20041124,120100,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,120200,1.8472,1.8476,1.8472,1.8476
EURNZD,20041124,120300,1.8477,1.8477,1.8477,1.8477
EURNZD,20041124,120400,1.8477,1.8478,1.8476,1.8478
EURNZD,20041124,120500,1.8479,1.8479,1.8479,1.8479
EURNZD,20041124,120600,1.8478,1.8482,1.8478,1.8482
EURNZD,20041124,120700,1.8484,1.8490,1.8484,1.8490
EURNZD,20041124,120800,1.8490,1.8490,1.8489,1.8489
EURNZD,20041124,120900,1.8488,1.8488,1.8484,1.8484
EURNZD,20041124,121000,1.8481,1.8482,1.8478,1.8482
EURNZD,20041124,121100,1.8484,1.8485,1.8482,1.8482
EURNZD,20041124,121200,1.8482,1.8482,1.8481,1.8481
EURNZD,20041124,121300,1.8481,1.8483,1.8481,1.8483
EURNZD,20041124,121400,1.8484,1.8486,1.8484,1.8485
EURNZD,20041124,121500,1.8484,1.8484,1.8483,1.8484
EURNZD,20041124,121600,1.8484,1.8484,1.8483,1.8483
EURNZD,20041124,121700,1.8483,1.8484,1.8483,1.8484
EURNZD,20041124,121800,1.8485,1.8488,1.8485,1.8488
EURNZD,20041124,121900,1.8488,1.8488,1.8484,1.8484
EURNZD,20041124,122000,1.8484,1.8486,1.8484,1.8484
EURNZD,20041124,122100,1.8483,1.8483,1.8477,1.8477
EURNZD,20041124,122200,1.8476,1.8476,1.8473,1.8473
EURNZD,20041124,122300,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,122400,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,122500,1.8472,1.8474,1.8472,1.8474
EURNZD,20041124,122600,1.8475,1.8481,1.8475,1.8481
EURNZD,20041124,122700,1.8480,1.8480,1.8475,1.8475
EURNZD,20041124,122800,1.8474,1.8475,1.8474,1.8475
EURNZD,20041124,122900,1.8475,1.8475,1.8475,1.8475
EURNZD,20041124,123000,1.8473,1.8473,1.8469,1.8469
EURNZD,20041124,123100,1.8467,1.8467,1.8467,1.8467
EURNZD,20041124,123200,1.8467,1.8469,1.8467,1.8468
EURNZD,20041124,123300,1.8467,1.8467,1.8461,1.8461
EURNZD,20041124,123400,1.8460,1.8460,1.8459,1.8459
EURNZD,20041124,123500,1.8459,1.8461,1.8459,1.8461
EURNZD,20041124,123600,1.8460,1.8462,1.8458,1.8462
EURNZD,20041124,123700,1.8463,1.8468,1.8463,1.8468
EURNZD,20041124,123800,1.8468,1.8470,1.8468,1.8470
EURNZD,20041124,123900,1.8470,1.8470,1.8467,1.8467
EURNZD,20041124,124000,1.8466,1.8468,1.8466,1.8468
EURNZD,20041124,124100,1.8468,1.8468,1.8464,1.8464
EURNZD,20041124,124200,1.8463,1.8463,1.8463,1.8463
EURNZD,20041124,124300,1.8462,1.8462,1.8462,1.8462
EURNZD,20041124,124400,1.8470,1.8478,1.8470,1.8478
EURNZD,20041124,124500,1.8481,1.8481,1.8477,1.8477
EURNZD,20041124,124600,1.8476,1.8476,1.8472,1.8472
EURNZD,20041124,124700,1.8471,1.8471,1.8471,1.8471
EURNZD,20041124,124800,1.8470,1.8470,1.8470,1.8470
EURNZD,20041124,124900,1.8470,1.8470,1.8469,1.8469
EURNZD,20041124,125000,1.8469,1.8470,1.8469,1.8470
EURNZD,20041124,125100,1.8470,1.8471,1.8470,1.8471
EURNZD,20041124,125200,1.8472,1.8474,1.8472,1.8472
EURNZD,20041124,125300,1.8472,1.8473,1.8472,1.8473
EURNZD,20041124,125400,1.8473,1.8475,1.8473,1.8475
EURNZD,20041124,125500,1.8476,1.8478,1.8476,1.8478
EURNZD,20041124,125600,1.8479,1.8480,1.8479,1.8480
EURNZD,20041124,125700,1.8480,1.8480,1.8480,1.8480
EURNZD,20041124,125800,1.8479,1.8479,1.8478,1.8478
EURNZD,20041124,125900,1.8478,1.8480,1.8478,1.8480
EURNZD,20041124,130000,1.8481,1.8484,1.8481,1.8484
EURNZD,20041124,130100,1.8483,1.8483,1.8482,1.8482
EURNZD,20041124,130200,1.8482,1.8482,1.8482,1.8482
EURNZD,20041124,130300,1.8482,1.8483,1.8478,1.8483
EURNZD,20041124,130400,1.8484,1.8486,1.8484,1.8486
EURNZD,20041124,130500,1.8486,1.8486,1.8486,1.8486
EURNZD,20041124,130600,1.8486,1.8489,1.8486,1.8487
EURNZD,20041124,130700,1.8486,1.8488,1.8486,1.8488
EURNZD,20041124,130800,1.8488,1.8488,1.8488,1.8488
EURNZD,20041124,130900,1.8486,1.8486,1.8482,1.8482
EURNZD,20041124,131000,1.8482,1.8482,1.8480,1.8480
EURNZD,20041124,131100,1.8480,1.8480,1.8479,1.8479
EURNZD,20041124,131200,1.8480,1.8482,1.8480,1.8482
EURNZD,20041124,131300,1.8482,1.8482,1.8482,1.8482
EURNZD,20041124,131400,1.8482,1.8483,1.8482,1.8483
EURNZD,20041124,131500,1.8483,1.8483,1.8483,1.8483
EURNZD,20041124,131600,1.8483,1.8483,1.8482,1.8482
EURNZD,20041124,131700,1.8483,1.8483,1.8483,1.8483
EURNZD,20041124,131800,1.8483,1.8483,1.8483,1.8483
EURNZD,20041124,131900,1.8483,1.8484,1.8483,1.8484
EURNZD,20041124,132000,1.8484,1.8485,1.8483,1.8483
EURNZD,20041124,132100,1.8483,1.8483,1.8481,1.8481
EURNZD,20041124,132200,1.8480,1.8480,1.8480,1.8480
EURNZD,20041124,132300,1.8479,1.8479,1.8479,1.8479
EURNZD,20041124,132400,1.8479,1.8479,1.8476,1.8476
EURNZD,20041124,132500,1.8478,1.8481,1.8478,1.8480
EURNZD,20041124,132600,1.8478,1.8478,1.8477,1.8477
EURNZD,20041124,132700,1.8476,1.8476,1.8475,1.8475
EURNZD,20041124,132800,1.8476,1.8477,1.8476,1.8477
EURNZD,20041124,132900,1.8477,1.8477,1.8477,1.8477
EURNZD,20041124,133000,1.8477,1.8479,1.8477,1.8479
EURNZD,20041124,133100,1.8479,1.8479,1.8479,1.8479
EURNZD,20041124,133200,1.8479,1.8479,1.8478,1.8478
EURNZD,20041124,133300,1.8478,1.8478,1.8477,1.8477
EURNZD,20041124,133400,1.8477,1.8477,1.8475,1.8475
EURNZD,20041124,133500,1.8476,1.8477,1.8476,1.8477
EURNZD,20041124,133600,1.8477,1.8477,1.8476,1.8476
EURNZD,20041124,133700,1.8475,1.8478,1.8475,1.8478
EURNZD,20041124,133800,1.8479,1.8481,1.8478,1.8478
EURNZD,20041124,133900,1.8478,1.8478,1.8478,1.8478
EURNZD,20041124,134000,1.8478,1.8478,1.8472,1.8472
EURNZD,20041124,134100,1.8473,1.8477,1.8473,1.8477
EURNZD,20041124,134200,1.8477,1.8477,1.8476,1.8476
EURNZD,20041124,134300,1.8477,1.8477,1.8475,1.8475
EURNZD,20041124,134400,1.8476,1.8477,1.8476,1.8476
EURNZD,20041124,134500,1.8475,1.8475,1.8472,1.8472
EURNZD,20041124,134600,1.8472,1.8472,1.8471,1.8472
EURNZD,20041124,134700,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,134800,1.8472,1.8474,1.8472,1.8474
EURNZD,20041124,134900,1.8474,1.8477,1.8474,1.8477
EURNZD,20041124,135000,1.8477,1.8477,1.8477,1.8477
EURNZD,20041124,135100,1.8475,1.8475,1.8473,1.8473
EURNZD,20041124,135200,1.8473,1.8473,1.8473,1.8473
EURNZD,20041124,135300,1.8472,1.8472,1.8471,1.8471
EURNZD,20041124,135400,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,135500,1.8472,1.8472,1.8472,1.8472
EURNZD,20041124,135600,1.8471,1.8478,1.8471,1.8478
EURNZD,20041124,135700,1.8479,1.8482,1.8479,1.8482
EURNZD,20041124,135800,1.8483,1.8483,1.8474,1.8474
EURNZD,20041124,135900,1.8475,1.8476,1.8475,1.8476
EURNZD,20041124,140000,1.8476,1.8476,1.8474,1.8474
EURNZD,20041124,140100,1.8472,1.8472,1.8470,1.8472
EURNZD,20041124,140200,1.8476,1.8476,1.8476,1.8476
EURNZD,20041124,140300,1.8478,1.8481,1.8478,1.8481
EURNZD,20041124,140400,1.8482,1.8482,1.8482,1.8482
EURNZD,20041124,140500,1.8480,1.8483,1.8480,1.8483
EURNZD,20041124,140600,1.8483,1.8485,1.8483,1.8485
EURNZD,20041124,140700,1.8488,1.8488,1.8486,1.8487
EURNZD,20041124,140800,1.8487,1.8488,1.8487,1.8487
EURNZD,20041124,140900,1.8486,1.8486,1.8486,1.8486
EURNZD,20041124,141000,1.8486,1.8486,1.8486,1.8486
EURNZD,20041124,141100,1.8486,1.8488,1.8486,1.8487
EURNZD,20041124,141200,1.8487,1.8487,1.8487,1.8487
EURNZD,20041124,141300,1.8487,1.8489,1.8487,1.8489
EURNZD,20041124,141400,1.8490,1.8490,1.8486,1.8486
EURNZD,20041124,141500,1.8484,1.8484,1.8483,1.8484
EURNZD,20041124,141600,1.8481,1.8481,1.8477,1.8477
EURNZD,20041124,141700,1.8477,1.8478,1.8476,1.8476
EURNZD,20041124,141800,1.8476,1.8476,1.8471,1.8471
EURNZD,20041124,141900,1.8471,1.8471,1.8469,1.8469
EURNZD,20041124,142000,1.8467,1.8467,1.8460,1.8467
EURNZD,20041124,142100,1.8467,1.8469,1.8467,1.8469
EURNZD,20041124,142200,1.8469,1.8471,1.8469,1.8471
EURNZD,20041124,142300,1.8469,1.8469,1.8463,1.8463
EURNZD,20041124,142400,1.8461,1.8467,1.8461,1.8467
EURNZD,20041124,142500,1.8468,1.8469,1.8468,1.8469
EURNZD,20041124,142600,1.8469,1.8469,1.8465,1.8467
EURNZD,20041124,142700,1.8470,1.8475,1.8470,1.8475
EURNZD,20041124,142800,1.8476,1.8477,1.8475,1.8475
EURNZD,20041124,142900,1.8475,1.8476,1.8475,1.8476
EURNZD,20041124,143000,1.8476,1.8477,1.8475,1.8477
EURNZD,20041124,143100,1.8478,1.8493,1.8478,1.8485
EURNZD,20041124,143200,1.8484,1.8484,1.8481,1.8483
EURNZD,20041124,143300,1.8481,1.8482,1.8481,1.8482
EURNZD,20041124,143400,1.8480,1.8480,1.8475,1.8475
EURNZD,20041124,143500,1.8475,1.8477,1.8474,1.8476
EURNZD,20041124,143600,1.8474,1.8480,1.8472,1.8480
EURNZD,20041124,143700,1.8481,1.8482,1.8479,1.8479
EURNZD,20041124,143800,1.8479,1.8479,1.8475,1.8475
EURNZD,20041124,143900,1.8475,1.8475,1.8472,1.8473
EURNZD,20041124,144000,1.8474,1.8483,1.8474,1.8483
EURNZD,20041124,144100,1.8484,1.8491,1.8484,1.8491
EURNZD,20041124,144200,1.8489,1.8489,1.8486,1.8489
EURNZD,20041124,144300,1.8491,1.8491,1.8476,1.8476
EURNZD,20041124,144400,1.8475,1.8477,1.8474,1.8477
EURNZD,20041124,144500,1.8475,1.8479,1.8475,1.8479
EURNZD,20041124,144600,1.8482,1.8485,1.8482,1.8485
EURNZD,20041124,144700,1.8485,1.8487,1.8485,1.8487
EURNZD,20041124,144800,1.8487,1.8489,1.8487,1.8488
EURNZD,20041124,144900,1.8487,1.8490,1.8487,1.8490
EURNZD,20041124,145000,1.8491,1.8491,1.8480,1.8480
EURNZD,20041124,145100,1.8479,1.8479,1.8475,1.8475
EURNZD,20041124,145200,1.8474,1.8474,1.8474,1.8474
EURNZD,20041124,145300,1.8473,1.8477,1.8473,1.8477
EURNZD,20041124,145400,1.8477,1.8477,1.8474,1.8475
EURNZD,20041124,145500,1.8475,1.8477,1.8475,1.8477
EURNZD,20041124,145600,1.8476,1.8476,1.8475,1.8475
EURNZD,20041124,145700,1.8476,1.8479,1.8476,1.8479
EURNZD,20041124,145800,1.8479,1.8481,1.8479,1.8481
EURNZD,20041124,145900,1.8481,1.8481,1.8479,1.8479
EURNZD,20041124,150000,1.8479,1.8479,1.8476,1.8476
EURNZD,20041124,150100,1.8476,1.8476,1.8476,1.8476
EURNZD,20041124,150200,1.8476,1.8476,1.8474,1.8474
EURNZD,20041124,150300,1.8474,1.8475,1.8474,1.8475
EURNZD,20041124,150400,1.8475,1.8475,1.8475,1.8475
EURNZD,20041124,150500,1.8475,1.8479,1.8475,1.8479
EURNZD,20041124,150600,1.8479,1.8479,1.8477,1.8477
EURNZD,20041124,150700,1.8477,1.8479,1.8477,1.8479
EURNZD,20041124,150800,1.8479,1.8479,1.8479,1.8479
EURNZD,20041124,150900,1.8479,1.8479,1.8479,1.8479
EURNZD,20041124,151000,1.8479,1.8479,1.8478,1.8478
EURNZD,20041124,151100,1.8476,1.8476,1.8476,1.8476
EURNZD,20041124,151200,1.8478,1.8478,1.8476,1.8476
EURNZD,20041124,151300,1.8476,1.8477,1.8476,1.8477
EURNZD,20041124,151400,1.8476,1.8476,1.8476,1.8476
EURNZD,20041124,151500,1.8476,1.8478,1.8476,1.8477
EURNZD,20041124,151600,1.8477,1.8478,1.8477,1.8478
EURNZD,20041124,151700,1.8478,1.8478,1.8478,1.8478
EURNZD,20041124,151800,1.8478,1.8478,1.8478,1.8478
EURNZD,20041124,151900,1.8478,1.8478,1.8478,1.8478
EURNZD,20041124,152000,1.8478,1.8484,1.8478,1.8484
EURNZD,20041124,152100,1.8484,1.8491,1.8483,1.8491
EURNZD,20041124,152200,1.8492,1.8492,1.8491,1.8491
EURNZD,20041124,152300,1.8490,1.8492,1.8490,1.8492
EURNZD,20041124,152400,1.8493,1.8499,1.8493,1.8497
EURNZD,20041124,152500,1.8497,1.8497,1.8497,1.8497
EURNZD,20041124,152600,1.8496,1.8498,1.8496,1.8498
EURNZD,20041124,152700,1.8498,1.8502,1.8498,1.8502
EURNZD,20041124,152800,1.8502,1.8502,1.8498,1.8498
EURNZD,20041124,152900,1.8499,1.8499,1.8499,1.8499
EURNZD,20041124,153000,1.8499,1.8499,1.8498,1.8498
EURNZD,20041124,153100,1.8498,1.8499,1.8497,1.8497
EURNZD,20041124,153200,1.8498,1.8499,1.8498,1.8499
EURNZD,20041124,153300,1.8497,1.8497,1.8496,1.8496
EURNZD,20041124,153400,1.8496,1.8497,1.8496,1.8497
EURNZD,20041124,153500,1.8496,1.8497,1.8496,1.8496
EURNZD,20041124,153600,1.8496,1.8496,1.8495,1.8496
EURNZD,20041124,153700,1.8495,1.8495,1.8495,1.8495
EURNZD,20041124,153800,1.8495,1.8495,1.8495,1.8495
EURNZD,20041124,153900,1.8494,1.8497,1.8494,1.8497
EURNZD,20041124,154000,1.8499,1.8502,1.8499,1.8502
EURNZD,20041124,154100,1.8502,1.8502,1.8502,1.8502
EURNZD,20041124,154200,1.8502,1.8502,1.8498,1.8498
EURNZD,20041124,154300,1.8498,1.8498,1.8496,1.8498
EURNZD,20041124,154400,1.8498,1.8498,1.8491,1.8491
EURNZD,20041124,154500,1.8490,1.8492,1.8490,1.8492
EURNZD,20041124,154600,1.8492,1.8492,1.8486,1.8486
EURNZD,20041124,154700,1.8486,1.8487,1.8486,1.8487
EURNZD,20041124,154800,1.8490,1.8495,1.8487,1.8487
EURNZD,20041124,154900,1.8485,1.8485,1.8484,1.8485
EURNZD,20041124,155000,1.8486,1.8487,1.8483,1.8483
EURNZD,20041124,155100,1.8481,1.8481,1.8478,1.8479
EURNZD,20041124,155200,1.8481,1.8482,1.8478,1.8478
EURNZD,20041124,155300,1.8478,1.8479,1.8477,1.8479
EURNZD,20041124,155400,1.8478,1.8478,1.8478,1.8478
EURNZD,20041124,155500,1.8478,1.8480,1.8478,1.8480
EURNZD,20041124,155600,1.8481,1.8483,1.8481,1.8483
EURNZD,20041124,155700,1.8482,1.8483,1.8482,1.8483
EURNZD,20041124,155800,1.8484,1.8491,1.8484,1.8491
EURNZD,20041124,155900,1.8490,1.8492,1.8490,1.8492
EURNZD,20041124,160000,1.8492,1.8492,1.8488,1.8488
EURNZD,20041124,160100,1.8486,1.8486,1.8483,1.8483
EURNZD,20041124,160200,1.8482,1.8485,1.8480,1.8485
EURNZD,20041124,160300,1.8486,1.8487,1.8486,1.8487
EURNZD,20041124,160400,1.8486,1.8486,1.8485,1.8485
EURNZD,20041124,160500,1.8485,1.8486,1.8485,1.8486
EURNZD,20041124,160600,1.8487,1.8491,1.8487,1.8491
EURNZD,20041124,160700,1.8491,1.8492,1.8490,1.8490
EURNZD,20041124,160800,1.8491,1.8493,1.8491,1.8492
EURNZD,20041124,160900,1.8493,1.8494,1.8493,1.8494
EURNZD,20041124,161000,1.8496,1.8498,1.8493,1.8493
EURNZD,20041124,161100,1.8493,1.8493,1.8491,1.8491
EURNZD,20041124,161200,1.8491,1.8493,1.8491,1.8493
EURNZD,20041124,161300,1.8491,1.8491,1.8489,1.8490
EURNZD,20041124,161400,1.8491,1.8492,1.8491,1.8492
EURNZD,20041124,161500,1.8491,1.8496,1.8491,1.8496
EURNZD,20041124,161600,1.8494,1.8494,1.8485,1.8485
EURNZD,20041124,161700,1.8484,1.8484,1.8478,1.8478
EURNZD,20041124,161800,1.8477,1.8477,1.8476,1.8477
EURNZD,20041124,161900,1.8479,1.8482,1.8479,1.8480
EURNZD,20041124,162000,1.8479,1.8484,1.8479,1.8481
EURNZD,20041124,162100,1.8482,1.8485,1.8482,1.8483
EURNZD,20041124,162200,1.8482,1.8482,1.8477,1.8477
EURNZD,20041124,162300,1.8479,1.8482,1.8479,1.8482
EURNZD,20041124,162400,1.8481,1.8481,1.8480,1.8481
EURNZD,20041124,162500,1.8481,1.8481,1.8480,1.8481
EURNZD,20041124,162600,1.8480,1.8485,1.8480,1.8485
EURNZD,20041124,162700,1.8484,1.8484,1.8483,1.8483
EURNZD,20041124,162800,1.8482,1.8482,1.8481,1.8481
EURNZD,20041124,162900,1.8479,1.8479,1.8477,1.8477
EURNZD,20041124,163000,1.8475,1.8475,1.8473,1.8474
EURNZD,20041124,163100,1.8475,1.8478,1.8475,1.8478
EURNZD,20041124,163200,1.8479,1.8482,1.8479,1.8482
EURNZD,20041124,163300,1.8482,1.8485,1.8482,1.8485
EURNZD,20041124,163400,1.8486,1.8487,1.8486,1.8486
EURNZD,20041124,163500,1.8485,1.8488,1.8482,1.8488
EURNZD,20041124,163600,1.8489,1.8490,1.8487,1.8487
EURNZD,20041124,163700,1.8486,1.8486,1.8481,1.8481
EURNZD,20041124,163800,1.8482,1.8482,1.8479,1.8479
EURNZD,20041124,163900,1.8480,1.8480,1.8478,1.8478
EURNZD,20041124,164000,1.8479,1.8482,1.8479,1.8480
EURNZD,20041124,164100,1.8478,1.8479,1.8476,1.8479
EURNZD,20041124,164200,1.8481,1.8484,1.8481,1.8484
EURNZD,20041124,164300,1.8483,1.8485,1.8483,1.8484
EURNZD,20041124,164400,1.8482,1.8483,1.8482,1.8483
EURNZD,20041124,164500,1.8484,1.8488,1.8484,1.8488
EURNZD,20041124,164600,1.8489,1.8491,1.8489,1.8491
EURNZD,20041124,164700,1.8492,1.8493,1.8491,1.8493
EURNZD,20041124,164800,1.8494,1.8496,1.8494,1.8495
EURNZD,20041124,164900,1.8496,1.8496,1.8490,1.8490
EURNZD,20041124,165000,1.8488,1.8488,1.8488,1.8488
EURNZD,20041124,165100,1.8488,1.8490,1.8488,1.8489
EURNZD,20041124,165200,1.8491,1.8492,1.8491,1.8491
EURNZD,20041124,165300,1.8492,1.8494,1.8492,1.8494
EURNZD,20041124,165400,1.8495,1.8499,1.8495,1.8499
EURNZD,20041124,165500,1.8498,1.8499,1.8498,1.8499
EURNZD,20041124,165600,1.8500,1.8500,1.8498,1.8498
EURNZD,20041124,165700,1.8496,1.8496,1.8493,1.8493
EURNZD,20041124,165800,1.8491,1.8491,1.8487,1.8487
EURNZD,20041124,165900,1.8490,1.8490,1.8487,1.8487
EURNZD,20041124,170000,1.8489,1.8497,1.8489,1.8497
EURNZD,20041124,170100,1.8498,1.8503,1.8498,1.8502
EURNZD,20041124,170200,1.8499,1.8499,1.8499,1.8499
EURNZD,20041124,170300,1.8500,1.8500,1.8498,1.8498
EURNZD,20041124,170400,1.8499,1.8504,1.8499,1.8502
EURNZD,20041124,170500,1.8500,1.8502,1.8499,1.8502
EURNZD,20041124,170600,1.8501,1.8501,1.8495,1.8495
EURNZD,20041124,170700,1.8496,1.8497,1.8494,1.8494
EURNZD,20041124,170800,1.8494,1.8494,1.8488,1.8488
EURNZD,20041124,170900,1.8487,1.8491,1.8486,1.8491
EURNZD,20041124,171000,1.8492,1.8498,1.8492,1.8498
EURNZD,20041124,171100,1.8500,1.8505,1.8500,1.8505
EURNZD,20041124,171200,1.8505,1.8505,1.8502,1.8502
EURNZD,20041124,171300,1.8501,1.8503,1.8501,1.8503
EURNZD,20041124,171400,1.8503,1.8503,1.8495,1.8495
EURNZD,20041124,171500,1.8494,1.8495,1.8494,1.8495
EURNZD,20041124,171600,1.8495,1.8495,1.8488,1.8488
EURNZD,20041124,171700,1.8488,1.8491,1.8488,1.8491
EURNZD,20041124,171800,1.8492,1.8492,1.8492,1.8492
EURNZD,20041124,171900,1.8492,1.8494,1.8492,1.8494
EURNZD,20041124,172000,1.8495,1.8495,1.8495,1.8495
EURNZD,20041124,172100,1.8495,1.8497,1.8495,1.8495
EURNZD,20041124,172200,1.8495,1.8495,1.8492,1.8492
EURNZD,20041124,172300,1.8492,1.8496,1.8492,1.8496
EURNZD,20041124,172400,1.8499,1.8500,1.8491,1.8492
EURNZD,20041124,172500,1.8493,1.8503,1.8493,1.8503
EURNZD,20041124,172600,1.8503,1.8503,1.8501,1.8501
EURNZD,20041124,172700,1.8502,1.8503,1.8502,1.8503
EURNZD,20041124,172800,1.8503,1.8505,1.8503,1.8505
EURNZD,20041124,172900,1.8506,1.8511,1.8506,1.8511
EURNZD,20041124,173000,1.8512,1.8512,1.8510,1.8510
EURNZD,20041124,173100,1.8510,1.8511,1.8510,1.8511
EURNZD,20041124,173200,1.8510,1.8511,1.8510,1.8510
EURNZD,20041124,173300,1.8511,1.8513,1.8511,1.8513
EURNZD,20041124,173400,1.8512,1.8512,1.8510,1.8511
EURNZD,20041124,173500,1.8511,1.8511,1.8510,1.8510
EURNZD,20041124,173600,1.8511,1.8511,1.8511,1.8511
EURNZD,20041124,173700,1.8510,1.8510,1.8510,1.8510
EURNZD,20041124,173800,1.8510,1.8510,1.8510,1.8510
EURNZD,20041124,173900,1.8510,1.8510,1.8506,1.8506
EURNZD,20041124,174000,1.8505,1.8507,1.8498,1.8498
EURNZD,20041124,174100,1.8497,1.8497,1.8495,1.8495
EURNZD,20041124,174200,1.8494,1.8494,1.8493,1.8494
EURNZD,20041124,174300,1.8495,1.8495,1.8493,1.8493
EURNZD,20041124,174400,1.8493,1.8493,1.8491,1.8492
EURNZD,20041124,174500,1.8493,1.8494,1.8493,1.8494
EURNZD,20041124,174600,1.8494,1.8494,1.8492,1.8492
EURNZD,20041124,174700,1.8492,1.8496,1.8492,1.8496
EURNZD,20041124,174800,1.8498,1.8501,1.8498,1.8501
EURNZD,20041124,174900,1.8500,1.8501,1.8500,1.8501
EURNZD,20041124,175000,1.8503,1.8503,1.8502,1.8502
EURNZD,20041124,175100,1.8503,1.8506,1.8503,1.8506
EURNZD,20041124,175200,1.8506,1.8506,1.8506,1.8506
EURNZD,20041124,175300,1.8506,1.8514,1.8506,1.8513
EURNZD,20041124,175400,1.8513,1.8513,1.8513,1.8513
EURNZD,20041124,175500,1.8513,1.8518,1.8513,1.8518
EURNZD,20041124,175600,1.8518,1.8519,1.8518,1.8519
EURNZD,20041124,175700,1.8519,1.8519,1.8519,1.8519
EURNZD,20041124,175800,1.8519,1.8522,1.8519,1.8522
EURNZD,20041124,175900,1.8522,1.8523,1.8522,1.8523
EURNZD,20041124,180000,1.8523,1.8523,1.8521,1.8521
EURNZD,20041124,180100,1.8521,1.8523,1.8521,1.8523
EURNZD,20041124,180200,1.8520,1.8520,1.8515,1.8515
EURNZD,20041124,180300,1.8514,1.8514,1.8512,1.8513
EURNZD,20041124,180400,1.8513,1.8513,1.8509,1.8509
EURNZD,20041124,180500,1.8510,1.8514,1.8510,1.8514
EURNZD,20041124,180600,1.8514,1.8516,1.8514,1.8516
EURNZD,20041124,180700,1.8516,1.8516,1.8516,1.8516
EURNZD,20041124,180800,1.8520,1.8522,1.8520,1.8522
EURNZD,20041124,180900,1.8522,1.8523,1.8522,1.8523
EURNZD,20041124,181000,1.8523,1.8526,1.8523,1.8525
EURNZD,20041124,181100,1.8525,1.8528,1.8525,1.8528
EURNZD,20041124,181200,1.8527,1.8527,1.8527,1.8527
EURNZD,20041124,181300,1.8527,1.8533,1.8527,1.8533
EURNZD,20041124,181400,1.8534,1.8534,1.8532,1.8533
EURNZD,20041124,181500,1.8532,1.8532,1.8529,1.8529
EURNZD,20041124,181600,1.8529,1.8529,1.8526,1.8526
EURNZD,20041124,181700,1.8526,1.8526,1.8523,1.8523
EURNZD,20041124,181800,1.8523,1.8526,1.8523,1.8526
EURNZD,20041124,181900,1.8528,1.8529,1.8528,1.8529
EURNZD,20041124,182000,1.8532,1.8536,1.8532,1.8532
EURNZD,20041124,182100,1.8530,1.8536,1.8530,1.8536
EURNZD,20041124,182200,1.8537,1.8539,1.8537,1.8537
EURNZD,20041124,182300,1.8537,1.8544,1.8537,1.8539
EURNZD,20041124,182400,1.8531,1.8531,1.8524,1.8524
EURNZD,20041124,182500,1.8523,1.8525,1.8522,1.8525
EURNZD,20041124,182600,1.8525,1.8525,1.8523,1.8523
EURNZD,20041124,182700,1.8524,1.8536,1.8524,1.8536
EURNZD,20041124,182800,1.8537,1.8542,1.8537,1.8542
EURNZD,20041124,182900,1.8541,1.8544,1.8541,1.8544
EURNZD,20041124,183000,1.8542,1.8549,1.8541,1.8541
EURNZD,20041124,183100,1.8541,1.8543,1.8541,1.8543
EURNZD,20041124,183200,1.8543,1.8543,1.8539,1.8539
EURNZD,20041124,183300,1.8539,1.8539,1.8535,1.8535
EURNZD,20041124,183400,1.8535,1.8535,1.8533,1.8533
EURNZD,20041124,183500,1.8533,1.8533,1.8533,1.8533
EURNZD,20041124,183600,1.8533,1.8533,1.8533,1.8533
EURNZD,20041124,183700,1.8533,1.8533,1.8531,1.8531
EURNZD,20041124,183800,1.8531,1.8533,1.8531,1.8533
EURNZD,20041124,183900,1.8531,1.8531,1.8530,1.8531
EURNZD,20041124,184000,1.8532,1.8535,1.8532,1.8535
EURNZD,20041124,184100,1.8537,1.8538,1.8537,1.8538
EURNZD,20041124,184200,1.8538,1.8538,1.8537,1.8537
EURNZD,20041124,184300,1.8537,1.8537,1.8537,1.8537
EURNZD,20041124,184400,1.8536,1.8536,1.8533,1.8533
EURNZD,20041124,184500,1.8533,1.8533,1.8533,1.8533
EURNZD,20041124,184600,1.8533,1.8536,1.8533,1.8536
EURNZD,20041124,184700,1.8536,1.8537,1.8535,1.8535
EURNZD,20041124,184800,1.8535,1.8537,1.8535,1.8537
EURNZD,20041124,184900,1.8537,1.8537,1.8532,1.8532
EURNZD,20041124,185000,1.8532,1.8532,1.8532,1.8532
EURNZD,20041124,185100,1.8532,1.8535,1.8532,1.8535
EURNZD,20041124,185200,1.8535,1.8537,1.8535,1.8537
EURNZD,20041124,185300,1.8536,1.8536,1.8535,1.8535
EURNZD,20041124,185400,1.8534,1.8534,1.8533,1.8533
EURNZD,20041124,185500,1.8533,1.8533,1.8533,1.8533
EURNZD,20041124,185600,1.8533,1.8533,1.8533,1.8533
EURNZD,20041124,185700,1.8533,1.8534,1.8533,1.8534
EURNZD,20041124,185800,1.8535,1.8535,1.8535,1.8535
EURNZD,20041124,185900,1.8535,1.8535,1.8533,1.8533
EURNZD,20041124,190000,1.8533,1.8533,1.8531,1.8531
EURNZD,20041124,190100,1.8531,1.8532,1.8531,1.8532
EURNZD,20041124,190200,1.8532,1.8532,1.8527,1.8527
EURNZD,20041124,190300,1.8527,1.8527,1.8525,1.8527
EURNZD,20041124,190400,1.8528,1.8530,1.8528,1.8530
EURNZD,20041124,190500,1.8530,1.8530,1.8530,1.8530
EURNZD,20041124,190600,1.8530,1.8530,1.8530,1.8530
EURNZD,20041124,190700,1.8529,1.8529,1.8529,1.8529
EURNZD,20041124,190800,1.8530,1.8531,1.8530,1.8531
EURNZD,20041124,190900,1.8531,1.8534,1.8531,1.8534
EURNZD,20041124,191000,1.8534,1.8535,1.8534,1.8535
EURNZD,20041124,191100,1.8535,1.8539,1.8535,1.8539
EURNZD,20041124,191200,1.8539,1.8539,1.8535,1.8535
EURNZD,20041124,191300,1.8534,1.8534,1.8534,1.8534
EURNZD,20041124,191400,1.8534,1.8534,1.8534,1.8534
EURNZD,20041124,191500,1.8534,1.8534,1.8534,1.8534
EURNZD,20041124,191600,1.8534,1.8534,1.8532,1.8533
EURNZD,20041124,191700,1.8534,1.8536,1.8534,1.8536
EURNZD,20041124,191800,1.8536,1.8537,1.8536,1.8537
EURNZD,20041124,191900,1.8537,1.8537,1.8537,1.8537
EURNZD,20041124,192000,1.8537,1.8537,1.8537,1.8537
EURNZD,20041124,192100,1.8537,1.8539,1.8537,1.8539
EURNZD,20041124,192200,1.8540,1.8540,1.8539,1.8539
EURNZD,20041124,192300,1.8539,1.8539,1.8539,1.8539
EURNZD,20041124,192400,1.8538,1.8539,1.8538,1.8539
EURNZD,20041124,192500,1.8539,1.8539,1.8538,1.8538
EURNZD,20041124,192600,1.8537,1.8537,1.8537,1.8537
EURNZD,20041124,192700,1.8538,1.8539,1.8538,1.8539
EURNZD,20041124,192800,1.8539,1.8539,1.8537,1.8538
EURNZD,20041124,192900,1.8538,1.8539,1.8538,1.8539
EURNZD,20041124,193000,1.8539,1.8542,1.8539,1.8542
EURNZD,20041124,193100,1.8543,1.8543,1.8540,1.8540
EURNZD,20041124,193200,1.8539,1.8539,1.8539,1.8539
EURNZD,20041124,193300,1.8534,1.8534,1.8528,1.8528
EURNZD,20041124,193400,1.8527,1.8527,1.8525,1.8525
EURNZD,20041124,193500,1.8527,1.8527,1.8526,1.8526
EURNZD,20041124,193600,1.8526,1.8526,1.8526,1.8526
EURNZD,20041124,193700,1.8525,1.8526,1.8525,1.8526
EURNZD,20041124,193800,1.8526,1.8526,1.8526,1.8526
EURNZD,20041124,193900,1.8528,1.8528,1.8524,1.8524
EURNZD,20041124,194000,1.8524,1.8524,1.8524,1.8524
EURNZD,20041124,194100,1.8523,1.8526,1.8523,1.8526
EURNZD,20041124,194200,1.8526,1.8526,1.8523,1.8523
EURNZD,20041124,194300,1.8522,1.8525,1.8519,1.8519
EURNZD,20041124,194400,1.8516,1.8520,1.8515,1.8520
EURNZD,20041124,194500,1.8521,1.8523,1.8521,1.8523
EURNZD,20041124,194600,1.8525,1.8525,1.8525,1.8525
EURNZD,20041124,194700,1.8525,1.8525,1.8523,1.8523
EURNZD,20041124,194800,1.8525,1.8525,1.8525,1.8525
EURNZD,20041124,194900,1.8526,1.8526,1.8525,1.8525
EURNZD,20041124,195000,1.8525,1.8525,1.8523,1.8523
EURNZD,20041124,195100,1.8523,1.8525,1.8523,1.8525
EURNZD,20041124,195200,1.8525,1.8525,1.8525,1.8525
EURNZD,20041124,195300,1.8525,1.8525,1.8525,1.8525
EURNZD,20041124,195400,1.8525,1.8528,1.8525,1.8528
EURNZD,20041124,195500,1.8529,1.8529,1.8527,1.8527
EURNZD,20041124,195600,1.8526,1.8526,1.8526,1.8526
EURNZD,20041124,195700,1.8526,1.8526,1.8525,1.8525
EURNZD,20041124,195800,1.8525,1.8525,1.8523,1.8523
EURNZD,20041124,195900,1.8523,1.8523,1.8523,1.8523
EURNZD,20041124,200000,1.8523,1.8523,1.8522,1.8522
EURNZD,20041124,200100,1.8521,1.8521,1.8521,1.8521
EURNZD,20041124,200200,1.8521,1.8523,1.8521,1.8523
EURNZD,20041124,200300,1.8523,1.8525,1.8520,1.8520
EURNZD,20041124,200400,1.8521,1.8521,1.8521,1.8521
EURNZD,20041124,200500,1.8521,1.8521,1.8521,1.8521
EURNZD,20041124,200600,1.8522,1.8525,1.8522,1.8525
EURNZD,20041124,200700,1.8525,1.8526,1.8525,1.8526
EURNZD,20041124,200800,1.8526,1.8526,1.8524,1.8524
EURNZD,20041124,200900,1.8524,1.8524,1.8524,1.8524
EURNZD,20041124,201000,1.8523,1.8524,1.8523,1.8524
EURNZD,20041124,201100,1.8524,1.8526,1.8524,1.8525
EURNZD,20041124,201200,1.8524,1.8524,1.8523,1.8523
EURNZD,20041124,201300,1.8525,1.8525,1.8525,1.8525
EURNZD,20041124,201400,1.8525,1.8525,1.8524,1.8524
EURNZD,20041124,201500,1.8524,1.8525,1.8523,1.8525
EURNZD,20041124,201600,1.8525,1.8525,1.8524,1.8524
EURNZD,20041124,201700,1.8524,1.8525,1.8523,1.8525
EURNZD,20041124,201800,1.8525,1.8525,1.8525,1.8525
EURNZD,20041124,201900,1.8526,1.8527,1.8526,1.8527
EURNZD,20041124,202000,1.8526,1.8526,1.8526,1.8526
EURNZD,20041124,202100,1.8526,1.8526,1.8525,1.8525
EURNZD,20041124,202200,1.8525,1.8525,1.8523,1.8523
EURNZD,20041124,202300,1.8523,1.8525,1.8523,1.8525
EURNZD,20041124,202400,1.8525,1.8525,1.8525,1.8525
EURNZD,20041124,202500,1.8523,1.8523,1.8523,1.8523
EURNZD,20041124,202600,1.8523,1.8525,1.8523,1.8525
EURNZD,20041124,202700,1.8525,1.8526,1.8525,1.8526
EURNZD,20041124,202800,1.8527,1.8528,1.8526,1.8526
EURNZD,20041124,202900,1.8525,1.8526,1.8525,1.8526
EURNZD,20041124,203000,1.8526,1.8526,1.8525,1.8525
EURNZD,20041124,203100,1.8524,1.8524,1.8522,1.8522
EURNZD,20041124,203200,1.8522,1.8522,1.8522,1.8522
EURNZD,20041124,203300,1.8528,1.8528,1.8527,1.8527
EURNZD,20041124,203400,1.8526,1.8527,1.8526,1.8527
EURNZD,20041124,203500,1.8528,1.8529,1.8528,1.8528
EURNZD,20041124,203600,1.8527,1.8528,1.8527,1.8527
EURNZD,20041124,203700,1.8527,1.8527,1.8526,1.8526
EURNZD,20041124,203800,1.8526,1.8528,1.8526,1.8528
EURNZD,20041124,203900,1.8528,1.8528,1.8528,1.8528
EURNZD,20041124,204000,1.8527,1.8527,1.8527,1.8527
EURNZD,20041124,204100,1.8527,1.8527,1.8526,1.8526
EURNZD,20041124,204200,1.8526,1.8528,1.8526,1.8528
EURNZD,20041124,204300,1.8529,1.8529,1.8525,1.8525
EURNZD,20041124,204400,1.8525,1.8525,1.8525,1.8525
EURNZD,20041124,204500,1.8527,1.8527,1.8527,1.8527
EURNZD,20041124,204600,1.8528,1.8531,1.8528,1.8528
EURNZD,20041124,204700,1.8528,1.8528,1.8525,1.8525
EURNZD,20041124,204800,1.8526,1.8527,1.8526,1.8527
EURNZD,20041124,204900,1.8527,1.8527,1.8526,1.8526
EURNZD,20041124,205000,1.8525,1.8525,1.8525,1.8525
EURNZD,20041124,205100,1.8525,1.8525,1.8525,1.8525
EURNZD,20041124,205200,1.8526,1.8530,1.8526,1.8530
EURNZD,20041124,205300,1.8530,1.8534,1.8530,1.8534
EURNZD,20041124,205400,1.8534,1.8535,1.8534,1.8535
EURNZD,20041124,205500,1.8535,1.8539,1.8535,1.8539
EURNZD,20041124,205600,1.8539,1.8540,1.8539,1.8540
EURNZD,20041124,205700,1.8541,1.8542,1.8541,1.8542
EURNZD,20041124,205800,1.8542,1.8542,1.8542,1.8542
EURNZD,20041124,205900,1.8543,1.8544,1.8543,1.8544
EURNZD,20041124,210000,1.8544,1.8544,1.8542,1.8542
EURNZD,20041124,210100,1.8542,1.8544,1.8540,1.8540
EURNZD,20041124,210200,1.8539,1.8539,1.8537,1.8537
EURNZD,20041124,210300,1.8538,1.8539,1.8538,1.8539
EURNZD,20041124,210400,1.8537,1.8537,1.8537,1.8537
EURNZD,20041124,210500,1.8538,1.8538,1.8537,1.8537
EURNZD,20041124,210600,1.8537,1.8538,1.8537,1.8538
EURNZD,20041124,210700,1.8538,1.8538,1.8537,1.8537
EURNZD,20041124,210800,1.8537,1.8537,1.8535,1.8535
EURNZD,20041124,210900,1.8535,1.8535,1.8534,1.8534
EURNZD,20041124,211000,1.8534,1.8534,1.8532,1.8532
EURNZD,20041124,211100,1.8532,1.8532,1.8530,1.8530
EURNZD,20041124,211200,1.8530,1.8530,1.8530,1.8530
EURNZD,20041124,211300,1.8530,1.8530,1.8530,1.8530
EURNZD,20041124,211400,1.8530,1.8530,1.8530,1.8530
EURNZD,20041124,211500,1.8530,1.8530,1.8530,1.8530
EURNZD,20041124,211600,1.8530,1.8530,1.8529,1.8530
EURNZD,20041124,211700,1.8530,1.8533,1.8530,1.8533
EURNZD,20041124,211800,1.8533,1.8533,1.8533,1.8533
EURNZD,20041124,211900,1.8533,1.8533,1.8533,1.8533
EURNZD,20041124,212000,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,212100,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,212200,1.8536,1.8536,1.8534,1.8534
EURNZD,20041124,212300,1.8534,1.8534,1.8533,1.8533
EURNZD,20041124,212400,1.8533,1.8533,1.8533,1.8533
EURNZD,20041124,212500,1.8531,1.8531,1.8531,1.8531
EURNZD,20041124,212600,1.8531,1.8533,1.8531,1.8533
EURNZD,20041124,212700,1.8533,1.8533,1.8533,1.8533
EURNZD,20041124,212800,1.8532,1.8532,1.8532,1.8532
EURNZD,20041124,212900,1.8531,1.8531,1.8531,1.8531
EURNZD,20041124,213000,1.8531,1.8532,1.8530,1.8532
EURNZD,20041124,213100,1.8532,1.8536,1.8532,1.8536
EURNZD,20041124,213200,1.8536,1.8536,1.8535,1.8535
EURNZD,20041124,213300,1.8535,1.8535,1.8535,1.8535
EURNZD,20041124,213400,1.8535,1.8535,1.8535,1.8535
EURNZD,20041124,213500,1.8535,1.8537,1.8535,1.8537
EURNZD,20041124,213600,1.8537,1.8538,1.8537,1.8538
EURNZD,20041124,213700,1.8538,1.8538,1.8538,1.8538
EURNZD,20041124,213800,1.8538,1.8538,1.8537,1.8537
EURNZD,20041124,213900,1.8537,1.8537,1.8537,1.8537
EURNZD,20041124,214000,1.8536,1.8539,1.8536,1.8539
EURNZD,20041124,214100,1.8540,1.8540,1.8540,1.8540
EURNZD,20041124,214200,1.8539,1.8539,1.8536,1.8536
EURNZD,20041124,214300,1.8536,1.8536,1.8531,1.8531
EURNZD,20041124,214400,1.8531,1.8532,1.8531,1.8532
EURNZD,20041124,214500,1.8532,1.8532,1.8532,1.8532
EURNZD,20041124,214600,1.8532,1.8533,1.8532,1.8533
EURNZD,20041124,214700,1.8534,1.8534,1.8534,1.8534
EURNZD,20041124,214800,1.8534,1.8534,1.8533,1.8533
EURNZD,20041124,214900,1.8532,1.8532,1.8532,1.8532
EURNZD,20041124,215000,1.8532,1.8532,1.8530,1.8530
EURNZD,20041124,215100,1.8529,1.8529,1.8529,1.8529
EURNZD,20041124,215200,1.8529,1.8530,1.8529,1.8530
EURNZD,20041124,215300,1.8530,1.8530,1.8530,1.8530
EURNZD,20041124,215400,1.8530,1.8531,1.8530,1.8531
EURNZD,20041124,215500,1.8531,1.8534,1.8531,1.8534
EURNZD,20041124,215600,1.8534,1.8535,1.8534,1.8535
EURNZD,20041124,215700,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,215800,1.8537,1.8539,1.8537,1.8539
EURNZD,20041124,215900,1.8539,1.8539,1.8539,1.8539
EURNZD,20041124,220000,1.8539,1.8539,1.8537,1.8537
EURNZD,20041124,220100,1.8537,1.8537,1.8537,1.8537
EURNZD,20041124,220200,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,220300,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,220400,1.8535,1.8536,1.8535,1.8536
EURNZD,20041124,220500,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,220600,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,220700,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,220800,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,220900,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,221000,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,221100,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,221200,1.8536,1.8536,1.8536,1.8536
EURNZD,20041124,221300,1.8536,1.8536,1.8535,1.8535
EURNZD,20041124,221400,1.8535,1.8539,1.8535,1.8539
EURNZD,20041124,221500,1.8540,1.8541,1.8540,1.8541
EURNZD,20041124,221600,1.8544,1.8547,1.8544,1.8547
EURNZD,20041124,221700,1.8546,1.8546,1.8544,1.8544
EURNZD,20041124,221800,1.8544,1.8544,1.8544,1.8544
EURNZD,20041124,221900,1.8544,1.8545,1.8544,1.8545
EURNZD,20041124,222000,1.8544,1.8544,1.8541,1.8541
EURNZD,20041124,222100,1.8540,1.8541,1.8540,1.8541
EURNZD,20041124,222200,1.8542,1.8543,1.8542,1.8543
EURNZD,20041124,222300,1.8543,1.8543,1.8543,1.8543
EURNZD,20041124,222400,1.8543,1.8546,1.8543,1.8546
EURNZD,20041124,222500,1.8546,1.8548,1.8546,1.8548
EURNZD,20041124,222600,1.8550,1.8553,1.8550,1.8553
EURNZD,20041124,222700,1.8553,1.8555,1.8553,1.8553
EURNZD,20041124,222800,1.8553,1.8553,1.8553,1.8553
EURNZD,20041124,222900,1.8554,1.8554,1.8554,1.8554
EURNZD,20041124,223000,1.8554,1.8554,1.8554,1.8554
EURNZD,20041124,223100,1.8553,1.8553,1.8553,1.8553
EURNZD,20041124,223200,1.8551,1.8551,1.8548,1.8548
EURNZD,20041124,223300,1.8548,1.8548,1.8537,1.8537
EURNZD,20041124,223400,1.8537,1.8540,1.8537,1.8540
EURNZD,20041124,223500,1.8540,1.8540,1.8540,1.8540
EURNZD,20041124,223600,1.8542,1.8542,1.8542,1.8542
EURNZD,20041124,223700,1.8543,1.8547,1.8543,1.8547
EURNZD,20041124,223800,1.8547,1.8547,1.8547,1.8547
EURNZD,20041124,223900,1.8547,1.8548,1.8547,1.8548
EURNZD,20041124,224000,1.8548,1.8549,1.8548,1.8549
EURNZD,20041124,224100,1.8549,1.8551,1.8549,1.8551
EURNZD,20041124,224200,1.8551,1.8551,1.8550,1.8550
EURNZD,20041124,224300,1.8550,1.8550,1.8550,1.8550
EURNZD,20041124,224400,1.8550,1.8550,1.8550,1.8550
EURNZD,20041124,224500,1.8550,1.8550,1.8550,1.8550
EURNZD,20041124,224600,1.8550,1.8551,1.8550,1.8551
EURNZD,20041124,224700,1.8551,1.8552,1.8551,1.8552
EURNZD,20041124,224800,1.8552,1.8554,1.8552,1.8554
EURNZD,20041124,224900,1.8554,1.8554,1.8554,1.8554
EURNZD,20041124,225000,1.8554,1.8558,1.8554,1.8558
EURNZD,20041124,225100,1.8561,1.8566,1.8561,1.8566
EURNZD,20041124,225200,1.8565,1.8565,1.8563,1.8563
EURNZD,20041124,225300,1.8563,1.8563,1.8563,1.8563
EURNZD,20041124,225400,1.8563,1.8563,1.8562,1.8562
EURNZD,20041124,225500,1.8560,1.8560,1.8558,1.8558
EURNZD,20041124,225600,1.8558,1.8560,1.8558,1.8560
EURNZD,20041124,225700,1.8560,1.8561,1.8560,1.8561
EURNZD,20041124,225800,1.8561,1.8561,1.8561,1.8561
EURNZD,20041124,225900,1.8561,1.8561,1.8561,1.8561
EURNZD,20041124,230000,1.8561,1.8561,1.8561,1.8561
EURNZD,20041124,230100,1.8561,1.8561,1.8561,1.8561
EURNZD,20041124,230200,1.8563,1.8563,1.8563,1.8563
EURNZD,20041124,230300,1.8563,1.8563,1.8563,1.8563
EURNZD,20041124,230400,1.8564,1.8565,1.8564,1.8565
EURNZD,20041124,230500,1.8565,1.8565,1.8563,1.8563
EURNZD,20041124,230600,1.8563,1.8563,1.8563,1.8563
EURNZD,20041124,230700,1.8561,1.8561,1.8561,1.8561
EURNZD,20041124,230800,1.8561,1.8561,1.8561,1.8561
EURNZD,20041124,230900,1.8560,1.8560,1.8560,1.8560
EURNZD,20041124,231000,1.8560,1.8560,1.8560,1.8560
EURNZD,20041124,231100,1.8560,1.8562,1.8560,1.8562
EURNZD,20041124,231200,1.8563,1.8563,1.8563,1.8563
EURNZD,20041124,231300,1.8563,1.8563,1.8563,1.8563
EURNZD,20041124,231400,1.8563,1.8563,1.8559,1.8559
EURNZD,20041124,231500,1.8559,1.8559,1.8556,1.8556
EURNZD,20041124,231600,1.8556,1.8558,1.8556,1.8558
EURNZD,20041124,231700,1.8557,1.8557,1.8557,1.8557
EURNZD,20041124,231800,1.8557,1.8557,1.8557,1.8557
EURNZD,20041124,231900,1.8557,1.8558,1.8557,1.8558
EURNZD,20041124,232000,1.8559,1.8559,1.8557,1.8557
EURNZD,20041124,232100,1.8557,1.8558,1.8557,1.8558
EURNZD,20041124,232200,1.8561,1.8563,1.8561,1.8562
EURNZD,20041124,232300,1.8562,1.8562,1.8554,1.8554
EURNZD,20041124,232400,1.8552,1.8552,1.8552,1.8552
EURNZD,20041124,232500,1.8551,1.8551,1.8549,1.8549
EURNZD,20041124,232600,1.8546,1.8546,1.8544,1.8544
EURNZD,20041124,232700,1.8543,1.8547,1.8543,1.8547
EURNZD,20041124,232800,1.8548,1.8548,1.8548,1.8548
EURNZD,20041124,232900,1.8548,1.8548,1.8548,1.8548
EURNZD,20041124,233000,1.8548,1.8548,1.8548,1.8548
EURNZD,20041124,233100,1.8548,1.8548,1.8547,1.8547
EURNZD,20041124,233200,1.8547,1.8547,1.8544,1.8544
EURNZD,20041124,233300,1.8544,1.8544,1.8544,1.8544
EURNZD,20041124,233400,1.8543,1.8543,1.8539,1.8539
EURNZD,20041124,233500,1.8539,1.8541,1.8539,1.8539
EURNZD,20041124,233600,1.8537,1.8537,1.8534,1.8534
EURNZD,20041124,233700,1.8534,1.8537,1.8534,1.8537
EURNZD,20041124,233800,1.8537,1.8537,1.8537,1.8537
EURNZD,20041124,233900,1.8537,1.8537,1.8534,1.8534
EURNZD,20041124,234000,1.8534,1.8534,1.8534,1.8534
EURNZD,20041124,234100,1.8534,1.8534,1.8534,1.8534
EURNZD,20041124,234200,1.8529,1.8531,1.8529,1.8531
EURNZD,20041124,234300,1.8531,1.8531,1.8531,1.8531
EURNZD,20041124,234400,1.8531,1.8531,1.8531,1.8531
EURNZD,20041124,234500,1.8530,1.8530,1.8527,1.8527
EURNZD,20041124,234600,1.8527,1.8527,1.8527,1.8527
EURNZD,20041124,234700,1.8527,1.8527,1.8525,1.8526
EURNZD,20041124,234800,1.8527,1.8534,1.8527,1.8534
EURNZD,20041124,234900,1.8535,1.8540,1.8535,1.8540
EURNZD,20041124,235000,1.8542,1.8546,1.8542,1.8544
EURNZD,20041124,235100,1.8544,1.8544,1.8544,1.8544
EURNZD,20041124,235200,1.8541,1.8541,1.8541,1.8541
EURNZD,20041124,235300,1.8540,1.8540,1.8538,1.8538
EURNZD,20041124,235400,1.8537,1.8542,1.8537,1.8542
EURNZD,20041124,235500,1.8542,1.8544,1.8542,1.8543
EURNZD,20041124,235600,1.8543,1.8543,1.8537,1.8537
EURNZD,20041124,235700,1.8537,1.8537,1.8537,1.8537
EURNZD,20041124,235800,1.8537,1.8539,1.8537,1.8539
EURNZD,20041124,235900,1.8540,1.8540,1.8540,1.8540
EURNZD,20041125,000000,1.8539,1.8539,1.8537,1.8537
XAUEUR,20041124,000500,341.3,341.3,341.3,341.3
XAUEUR,20041124,001000,341.3,341.3,341.3,341.3
XAUEUR,20041124,001500,341.3,341.3,341.3,341.3
XAUEUR,20041124,001700,341.4,341.4,341.4,341.4
XAUEUR,20041124,002200,341.4,341.4,341.4,341.4
XAUEUR,20041124,002700,341.4,341.4,341.4,341.4
XAUEUR,20041124,003200,341.4,341.4,341.3,341.3
XAUEUR,20041124,003400,341.2,341.2,341.2,341.2
XAUEUR,20041124,003700,341.3,341.3,341.3,341.3
XAUEUR,20041124,003800,341.2,341.2,341.2,341.2
XAUEUR,20041124,004200,341.1,341.1,341.1,341.1
XAUEUR,20041124,004300,341.2,341.2,341.2,341.2
XAUEUR,20041124,004800,341.2,341.2,341.2,341.2
XAUEUR,20041124,004900,341.1,341.1,341.0,341.0
XAUEUR,20041124,005400,341.0,341.0,341.0,341.0
XAUEUR,20041124,005900,341.0,341.0,341.0,341.0
XAUEUR,20041124,010200,341.1,341.1,341.0,341.0
XAUEUR,20041124,010700,341.0,341.0,341.0,341.0
XAUEUR,20041124,011100,340.9,340.9,340.9,340.9
XAUEUR,20041124,011300,341.0,341.0,341.0,341.0
XAUEUR,20041124,011400,340.9,340.9,340.9,340.9
XAUEUR,20041124,011600,341.0,341.0,341.0,341.0
XAUEUR,20041124,012100,341.0,341.0,341.0,341.0
XAUEUR,20041124,012200,341.1,341.1,341.1,341.1
XAUEUR,20041124,012700,341.2,341.2,341.2,341.2
XAUEUR,20041124,012800,341.3,341.3,341.3,341.3
XAUEUR,20041124,013000,341.2,341.2,341.2,341.2
XAUEUR,20041124,013200,341.3,341.3,341.3,341.3
XAUEUR,20041124,013500,341.4,341.4,341.4,341.4
XAUEUR,20041124,014000,341.4,341.4,341.4,341.4
XAUEUR,20041124,014300,341.5,341.5,341.5,341.5
XAUEUR,20041124,014800,341.5,341.5,341.5,341.5
XAUEUR,20041124,015300,341.5,341.5,341.5,341.5
XAUEUR,20041124,015800,341.5,341.5,341.5,341.5
XAUEUR,20041124,020300,341.5,341.5,341.5,341.5
XAUEUR,20041124,020500,341.6,341.7,341.6,341.7
XAUEUR,20041124,020700,341.6,341.6,341.6,341.6
XAUEUR,20041124,021000,341.5,341.5,341.5,341.5
XAUEUR,20041124,021500,341.5,341.5,341.5,341.5
XAUEUR,20041124,022000,341.5,341.5,341.5,341.5
XAUEUR,20041124,022100,341.4,341.4,341.4,341.4
XAUEUR,20041124,022600,341.4,341.4,341.4,341.4
XAUEUR,20041124,022900,341.5,341.5,341.5,341.5
XAUEUR,20041124,023300,341.4,341.4,341.4,341.4
XAUEUR,20041124,023500,341.3,341.3,341.3,341.3
XAUEUR,20041124,023600,341.4,341.4,341.4,341.4
XAUEUR,20041124,024100,341.4,341.4,341.4,341.4
XAUEUR,20041124,024500,341.5,341.5,341.5,341.5
XAUEUR,20041124,025000,341.5,341.5,341.5,341.5
XAUEUR,20041124,025500,341.5,341.5,341.5,341.5
XAUEUR,20041124,030000,341.5,341.5,341.5,341.5
XAUEUR,20041124,030300,341.6,341.6,341.6,341.6
XAUEUR,20041124,030800,341.6,341.6,341.6,341.6
XAUEUR,20041124,031300,341.6,341.6,341.5,341.5
XAUEUR,20041124,031800,341.5,341.5,341.5,341.5
XAUEUR,20041124,032300,341.5,341.5,341.5,341.5
XAUEUR,20041124,032500,341.3,341.3,341.3,341.3
XAUEUR,20041124,033000,341.5,341.5,341.5,341.5
XAUEUR,20041124,033500,341.5,341.5,341.5,341.5
XAUEUR,20041124,033800,341.4,341.4,341.4,341.4
XAUEUR,20041124,034200,341.3,341.3,341.3,341.3
XAUEUR,20041124,034500,341.4,341.4,341.4,341.4
XAUEUR,20041124,034600,341.3,341.3,341.3,341.3
XAUEUR,20041124,035100,341.2,341.2,341.2,341.2
XAUEUR,20041124,035400,341.3,341.3,341.3,341.3
XAUEUR,20041124,035700,341.2,341.2,341.2,341.2
XAUEUR,20041124,040200,341.3,341.3,341.3,341.3
XAUEUR,20041124,040500,341.4,341.4,341.4,341.4
XAUEUR,20041124,040600,341.3,341.3,341.3,341.3
XAUEUR,20041124,041100,341.3,341.3,341.3,341.3
XAUEUR,20041124,041600,341.3,341.3,341.3,341.3
XAUEUR,20041124,042100,341.3,341.3,341.3,341.3
XAUEUR,20041124,042600,341.3,341.3,341.3,341.3
XAUEUR,20041124,042700,341.4,341.4,341.3,341.3
XAUEUR,20041124,043000,341.5,341.5,341.5,341.5
XAUEUR,20041124,043500,341.5,341.5,341.5,341.5
XAUEUR,20041124,044000,341.5,341.5,341.5,341.5
XAUEUR,20041124,044500,341.7,341.7,341.7,341.7
XAUEUR,20041124,044800,341.6,341.6,341.6,341.6
XAUEUR,20041124,045000,341.7,341.7,341.7,341.7
XAUEUR,20041124,045500,341.7,341.7,341.7,341.7
XAUEUR,20041124,050000,341.7,341.7,341.7,341.7
XAUEUR,20041124,050300,341.6,341.6,341.6,341.6
XAUEUR,20041124,050800,341.6,341.6,341.6,341.6
XAUEUR,20041124,051300,341.6,341.6,341.5,341.5
XAUEUR,20041124,051700,341.3,341.3,341.3,341.3
XAUEUR,20041124,052200,341.3,341.3,341.3,341.3
XAUEUR,20041124,052700,341.3,341.3,341.3,341.3
XAUEUR,20041124,053100,341.4,341.4,341.4,341.4
XAUEUR,20041124,053600,341.4,341.4,341.4,341.4
XAUEUR,20041124,054100,341.4,341.4,341.4,341.4
XAUEUR,20041124,054200,341.3,341.3,341.3,341.3
XAUEUR,20041124,054700,341.2,341.2,341.2,341.2
XAUEUR,20041124,055200,341.2,341.2,341.2,341.2
XAUEUR,20041124,055700,341.2,341.2,341.2,341.2
XAUEUR,20041124,060200,341.2,341.2,341.2,341.2
XAUEUR,20041124,060700,341.2,341.4,341.2,341.4
XAUEUR,20041124,061200,341.4,341.4,341.4,341.4
XAUEUR,20041124,061700,341.4,341.4,341.4,341.4
XAUEUR,20041124,061800,341.2,341.2,341.2,341.2
XAUEUR,20041124,062100,341.3,341.3,341.3,341.3
XAUEUR,20041124,062300,341.2,341.2,341.2,341.2
XAUEUR,20041124,062700,341.3,341.3,341.3,341.3
XAUEUR,20041124,063000,341.2,341.2,341.2,341.2
XAUEUR,20041124,063100,341.3,341.3,341.3,341.3
XAUEUR,20041124,063400,341.4,341.4,341.4,341.4
XAUEUR,20041124,063500,341.5,341.5,341.5,341.5
XAUEUR,20041124,064000,341.5,341.5,341.5,341.5
XAUEUR,20041124,064500,341.5,341.5,341.5,341.5
XAUEUR,20041124,065000,341.5,341.5,341.5,341.5
XAUEUR,20041124,065500,341.5,341.5,341.4,341.4
XAUEUR,20041124,065600,341.3,341.3,341.3,341.3
XAUEUR,20041124,070000,341.2,341.2,341.2,341.2
XAUEUR,20041124,070200,341.3,341.3,341.3,341.3
XAUEUR,20041124,070300,341.4,341.4,341.4,341.4
XAUEUR,20041124,070800,341.4,341.4,341.4,341.4
XAUEUR,20041124,070900,341.3,341.3,341.2,341.2
XAUEUR,20041124,071400,341.2,341.2,341.2,341.2
XAUEUR,20041124,071700,341.3,341.3,341.3,341.3
XAUEUR,20041124,071900,341.4,341.4,341.4,341.4
XAUEUR,20041124,072400,341.4,341.4,341.4,341.4
XAUEUR,20041124,072700,341.3,341.3,341.3,341.3
XAUEUR,20041124,073000,341.2,341.2,341.2,341.2
XAUEUR,20041124,073100,341.3,341.3,341.3,341.3
XAUEUR,20041124,073300,341.4,341.4,341.4,341.4
XAUEUR,20041124,073700,341.5,341.5,341.5,341.5
XAUEUR,20041124,074100,341.3,341.3,341.2,341.2
XAUEUR,20041124,074500,341.3,341.3,341.3,341.3
XAUEUR,20041124,074600,341.4,341.4,341.4,341.4
XAUEUR,20041124,075000,341.3,341.3,341.3,341.3
XAUEUR,20041124,075200,341.2,341.2,341.0,341.0
XAUEUR,20041124,075300,341.1,341.1,341.1,341.1
XAUEUR,20041124,075600,341.2,341.2,341.2,341.2
XAUEUR,20041124,080000,341.3,341.3,341.3,341.3
XAUEUR,20041124,080400,341.4,341.4,341.4,341.4
XAUEUR,20041124,080500,341.5,341.5,341.5,341.5
XAUEUR,20041124,081000,341.4,341.4,341.4,341.4
XAUEUR,20041124,081100,341.5,341.5,341.5,341.5
XAUEUR,20041124,081200,341.6,341.8,341.6,341.8
XAUEUR,20041124,081400,341.7,341.7,341.7,341.7
XAUEUR,20041124,081900,341.7,341.7,341.7,341.7
XAUEUR,20041124,082000,341.8,341.8,341.8,341.8
XAUEUR,20041124,082200,341.7,341.7,341.7,341.7
XAUEUR,20041124,082400,341.6,341.6,341.6,341.6
XAUEUR,20041124,082600,341.7,341.7,341.7,341.7
XAUEUR,20041124,082800,341.5,341.5,341.5,341.5
XAUEUR,20041124,083000,341.6,341.7,341.6,341.7
XAUEUR,20041124,083100,341.5,341.5,341.5,341.5
XAUEUR,20041124,083200,341.6,341.6,341.5,341.5
XAUEUR,20041124,083500,341.6,341.6,341.6,341.6
XAUEUR,20041124,083700,341.5,341.5,341.5,341.5
XAUEUR,20041124,084000,341.7,341.7,341.7,341.7
XAUEUR,20041124,084100,341.6,341.6,341.6,341.6
XAUEUR,20041124,084200,341.5,341.5,341.5,341.5
XAUEUR,20041124,084700,341.5,341.5,341.5,341.5
XAUEUR,20041124,085100,341.6,341.7,341.6,341.7
XAUEUR,20041124,085300,341.6,341.6,341.6,341.6
XAUEUR,20041124,085400,341.7,341.7,341.7,341.7
XAUEUR,20041124,085700,341.6,341.6,341.6,341.6
XAUEUR,20041124,090000,341.5,341.5,341.5,341.5
XAUEUR,20041124,090500,341.5,341.5,341.5,341.5
XAUEUR,20041124,091000,341.5,341.5,341.5,341.5
XAUEUR,20041124,091300,341.4,341.4,341.4,341.4
XAUEUR,20041124,091700,341.5,341.5,341.5,341.5
XAUEUR,20041124,092000,341.4,341.4,341.4,341.4
XAUEUR,20041124,092100,341.5,341.5,341.5,341.5
XAUEUR,20041124,092300,341.4,341.4,341.4,341.4
XAUEUR,20041124,092500,341.5,341.5,341.5,341.5
XAUEUR,20041124,093000,341.5,341.5,341.5,341.5
XAUEUR,20041124,093500,341.5,341.5,341.5,341.5
XAUEUR,20041124,093600,341.4,341.4,341.3,341.3
XAUEUR,20041124,093900,341.4,341.4,341.4,341.4
XAUEUR,20041124,094100,341.3,341.3,341.3,341.3
XAUEUR,20041124,094400,341.2,341.2,341.2,341.2
XAUEUR,20041124,094700,341.1,341.1,341.0,341.0
XAUEUR,20041124,095100,340.8,340.8,340.8,340.8
XAUEUR,20041124,095300,340.7,340.7,340.7,340.7
XAUEUR,20041124,095400,340.8,340.8,340.8,340.8
XAUEUR,20041124,095900,340.8,340.8,340.8,340.8
XAUEUR,20041124,100400,340.8,340.8,340.8,340.8
XAUEUR,20041124,100900,340.8,340.8,340.8,340.8
XAUEUR,20041124,101100,340.9,340.9,340.9,340.9
XAUEUR,20041124,101200,341.0,341.0,341.0,341.0
XAUEUR,20041124,101600,340.8,340.8,340.7,340.7
XAUEUR,20041124,101700,340.5,340.5,340.5,340.5
XAUEUR,20041124,101800,340.6,340.7,340.6,340.7
XAUEUR,20041124,102100,340.8,340.8,340.8,340.8
XAUEUR,20041124,102200,340.7,340.7,340.7,340.7
XAUEUR,20041124,102500,340.6,340.6,340.6,340.6
XAUEUR,20041124,102600,340.7,340.7,340.7,340.7
XAUEUR,20041124,102900,340.8,340.8,340.8,340.8
XAUEUR,20041124,103100,340.7,340.7,340.7,340.7
XAUEUR,20041124,103600,340.7,340.9,340.7,340.9
XAUEUR,20041124,103700,341.0,341.0,341.0,341.0
XAUEUR,20041124,104200,341.0,341.0,341.0,341.0
XAUEUR,20041124,104600,340.9,341.0,340.9,341.0
XAUEUR,20041124,105000,340.9,340.9,340.9,340.9
XAUEUR,20041124,105100,340.8,340.8,340.8,340.8
XAUEUR,20041124,105200,340.9,341.1,340.9,341.1
XAUEUR,20041124,105400,341.0,341.0,341.0,341.0
XAUEUR,20041124,105500,340.9,340.9,340.9,340.9
XAUEUR,20041124,105600,340.8,340.8,340.8,340.8
XAUEUR,20041124,105700,340.7,340.7,340.7,340.7
XAUEUR,20041124,105800,340.8,340.8,340.8,340.8
XAUEUR,20041124,110000,340.9,340.9,340.8,340.8
XAUEUR,20041124,110200,340.9,340.9,340.8,340.8
XAUEUR,20041124,110600,340.9,340.9,340.9,340.9
XAUEUR,20041124,110700,340.8,340.8,340.8,340.8
XAUEUR,20041124,110900,340.9,340.9,340.9,340.9
XAUEUR,20041124,111100,341.0,341.0,341.0,341.0
XAUEUR,20041124,111600,341.0,341.0,341.0,341.0
XAUEUR,20041124,111700,340.9,340.9,340.9,340.9
XAUEUR,20041124,111800,341.0,341.0,341.0,341.0
XAUEUR,20041124,112000,340.8,340.8,340.8,340.8
XAUEUR,20041124,112100,340.7,340.7,340.7,340.7
XAUEUR,20041124,112200,340.6,340.6,340.5,340.5
XAUEUR,20041124,112300,340.6,340.6,340.5,340.5
XAUEUR,20041124,112500,340.7,340.7,340.7,340.7
XAUEUR,20041124,112600,340.6,340.6,340.6,340.6
XAUEUR,20041124,112700,340.7,340.7,340.7,340.7
XAUEUR,20041124,112800,340.6,340.6,340.6,340.6
XAUEUR,20041124,112900,340.5,340.5,340.5,340.5
XAUEUR,20041124,113100,340.6,340.7,340.6,340.7
XAUEUR,20041124,113200,340.6,340.7,340.6,340.7
XAUEUR,20041124,113400,340.8,340.8,340.8,340.8
XAUEUR,20041124,113500,340.7,340.7,340.7,340.7
XAUEUR,20041124,113600,340.6,340.6,340.3,340.3
XAUEUR,20041124,113700,340.4,340.4,340.4,340.4
XAUEUR,20041124,113800,340.5,340.5,340.5,340.5
XAUEUR,20041124,114000,340.6,340.7,340.6,340.7
XAUEUR,20041124,114200,340.6,340.7,340.6,340.7
XAUEUR,20041124,114400,340.8,340.8,340.8,340.8
XAUEUR,20041124,114900,340.8,340.8,340.8,340.8
XAUEUR,20041124,115400,340.8,340.8,340.8,340.8
XAUEUR,20041124,115600,340.7,340.7,340.7,340.7
XAUEUR,20041124,115700,340.8,340.8,340.8,340.8
XAUEUR,20041124,115900,340.7,340.7,340.7,340.7
XAUEUR,20041124,120000,340.8,340.8,340.8,340.8
XAUEUR,20041124,120200,340.7,340.7,340.7,340.7
XAUEUR,20041124,120400,340.8,340.8,340.8,340.8
XAUEUR,20041124,120700,340.7,340.7,340.7,340.7
XAUEUR,20041124,120800,340.8,340.8,340.8,340.8
XAUEUR,20041124,121000,340.9,340.9,340.8,340.8
XAUEUR,20041124,121500,340.8,340.8,340.8,340.8
XAUEUR,20041124,121800,340.7,340.7,340.7,340.7
XAUEUR,20041124,122000,340.8,340.8,340.8,340.8
XAUEUR,20041124,122200,340.9,340.9,340.9,340.9
XAUEUR,20041124,122300,341.0,341.0,341.0,341.0
XAUEUR,20041124,122400,341.1,341.1,341.1,341.1
XAUEUR,20041124,122600,341.0,341.0,341.0,341.0
XAUEUR,20041124,122700,341.1,341.1,341.1,341.1
XAUEUR,20041124,122800,341.2,341.2,341.2,341.2
XAUEUR,20041124,123300,341.2,341.2,341.2,341.2
XAUEUR,20041124,123600,341.3,341.3,341.1,341.1
XAUEUR,20041124,123700,341.0,341.0,341.0,341.0
XAUEUR,20041124,123800,340.8,340.8,340.8,340.8
XAUEUR,20041124,124200,340.9,341.0,340.9,341.0
XAUEUR,20041124,124700,341.0,341.0,341.0,341.0
XAUEUR,20041124,124800,341.1,341.1,341.1,341.1
XAUEUR,20041124,125000,341.0,341.0,341.0,341.0
XAUEUR,20041124,125200,341.1,341.1,341.0,341.0
XAUEUR,20041124,125700,341.0,341.0,341.0,341.0
XAUEUR,20041124,130000,340.9,340.9,340.9,340.9
XAUEUR,20041124,130100,341.0,341.0,341.0,341.0
XAUEUR,20041124,130400,340.9,340.9,340.8,340.8
XAUEUR,20041124,130600,340.7,340.7,340.7,340.7
XAUEUR,20041124,130800,340.8,340.8,340.8,340.8
XAUEUR,20041124,131300,340.8,340.8,340.8,340.8
XAUEUR,20041124,131600,341.0,341.0,341.0,341.0
XAUEUR,20041124,131700,340.9,340.9,340.9,340.9
XAUEUR,20041124,132200,340.9,340.9,340.9,340.9
XAUEUR,20041124,132300,341.0,341.0,341.0,341.0
XAUEUR,20041124,132500,340.8,340.8,340.8,340.8
XAUEUR,20041124,132600,340.9,340.9,340.9,340.9
XAUEUR,20041124,133000,340.8,340.8,340.8,340.8
XAUEUR,20041124,133500,341.0,341.0,341.0,341.0
XAUEUR,20041124,134000,341.0,341.0,341.0,341.0
XAUEUR,20041124,134300,340.9,340.9,340.9,340.9
XAUEUR,20041124,134400,341.0,341.0,341.0,341.0
XAUEUR,20041124,134600,340.9,340.9,340.9,340.9
XAUEUR,20041124,134900,341.0,341.0,341.0,341.0
XAUEUR,20041124,135400,341.0,341.0,341.0,341.0
XAUEUR,20041124,135900,341.0,341.0,341.0,341.0
XAUEUR,20041124,140000,340.9,341.0,340.9,341.0
XAUEUR,20041124,140100,340.8,340.8,340.8,340.8
XAUEUR,20041124,140500,340.9,340.9,340.9,340.9
XAUEUR,20041124,141000,340.9,340.9,340.9,340.9
XAUEUR,20041124,141400,340.8,340.8,340.8,340.8
XAUEUR,20041124,141600,340.9,340.9,340.9,340.9
XAUEUR,20041124,141800,340.8,340.8,340.8,340.8
XAUEUR,20041124,141900,340.9,340.9,340.9,340.9
XAUEUR,20041124,142000,340.8,340.8,340.8,340.8
XAUEUR,20041124,142100,340.9,340.9,340.7,340.7
XAUEUR,20041124,142200,340.8,340.8,340.8,340.8
XAUEUR,20041124,142400,340.9,341.0,340.9,341.0
XAUEUR,20041124,142600,340.9,340.9,340.9,340.9
XAUEUR,20041124,142700,340.8,340.9,340.8,340.9
XAUEUR,20041124,142800,341.0,341.1,341.0,341.1
XAUEUR,20041124,142900,341.2,341.2,341.1,341.1
XAUEUR,20041124,143000,341.0,341.0,341.0,341.0
XAUEUR,20041124,143100,341.1,341.2,341.1,341.2
XAUEUR,20041124,143200,341.1,341.1,341.0,341.0
XAUEUR,20041124,143300,340.9,340.9,340.9,340.9
XAUEUR,20041124,143500,340.8,340.8,340.7,340.7
XAUEUR,20041124,143600,340.8,340.8,340.8,340.8
XAUEUR,20041124,143700,340.7,340.7,340.7,340.7
XAUEUR,20041124,143800,340.8,340.9,340.8,340.8
XAUEUR,20041124,144000,340.7,340.7,340.7,340.7
XAUEUR,20041124,144200,340.8,340.8,340.8,340.8
XAUEUR,20041124,144600,340.9,340.9,340.8,340.8
XAUEUR,20041124,144700,340.7,340.7,340.7,340.7
XAUEUR,20041124,144800,340.8,340.8,340.8,340.8
XAUEUR,20041124,145100,341.0,341.0,341.0,341.0
XAUEUR,20041124,145200,340.9,340.9,340.9,340.9
XAUEUR,20041124,145300,340.8,340.8,340.8,340.8
XAUEUR,20041124,145400,340.9,340.9,340.9,340.9
XAUEUR,20041124,145500,340.8,340.8,340.8,340.8
XAUEUR,20041124,150000,340.9,340.9,340.9,340.9
XAUEUR,20041124,150100,340.8,340.8,340.8,340.8
XAUEUR,20041124,150300,340.9,340.9,340.9,340.9
XAUEUR,20041124,150400,341.0,341.0,341.0,341.0
XAUEUR,20041124,150900,341.0,341.0,341.0,341.0
XAUEUR,20041124,151300,341.1,341.2,341.1,341.2
XAUEUR,20041124,151500,341.1,341.1,341.0,341.0
XAUEUR,20041124,151600,340.9,340.9,340.9,340.9
XAUEUR,20041124,151800,340.8,340.8,340.8,340.8
XAUEUR,20041124,152300,340.8,340.8,340.7,340.7
XAUEUR,20041124,152400,340.6,340.7,340.6,340.7
XAUEUR,20041124,152500,340.6,340.6,340.6,340.6
XAUEUR,20041124,152600,340.5,340.5,340.4,340.4
XAUEUR,20041124,152700,340.5,340.5,340.5,340.5
XAUEUR,20041124,152900,340.6,340.6,340.6,340.6
XAUEUR,20041124,153000,340.5,340.5,340.5,340.5
XAUEUR,20041124,153100,340.4,340.5,340.4,340.5
XAUEUR,20041124,153300,340.6,340.6,340.6,340.6
XAUEUR,20041124,153400,340.7,340.7,340.6,340.6
XAUEUR,20041124,153500,340.7,340.7,340.7,340.7
XAUEUR,20041124,154000,340.6,340.6,340.5,340.5
XAUEUR,20041124,154200,340.6,340.6,340.6,340.6
XAUEUR,20041124,154400,340.7,340.7,340.7,340.7
XAUEUR,20041124,154700,340.8,340.8,340.8,340.8
XAUEUR,20041124,154800,340.7,340.7,340.5,340.6
XAUEUR,20041124,154900,340.5,340.5,340.5,340.5
XAUEUR,20041124,155100,340.6,340.6,340.6,340.6
XAUEUR,20041124,155300,340.7,340.7,340.7,340.7
XAUEUR,20041124,155700,340.6,340.6,340.5,340.5
XAUEUR,20041124,160100,340.6,340.8,340.6,340.8
XAUEUR,20041124,160200,340.7,340.7,340.7,340.7
XAUEUR,20041124,160300,340.6,340.6,340.6,340.6
XAUEUR,20041124,160400,340.5,340.5,340.5,340.5
XAUEUR,20041124,160800,340.7,340.7,340.7,340.7
XAUEUR,20041124,161000,340.5,340.5,340.5,340.5
XAUEUR,20041124,161300,340.6,340.6,340.6,340.6
XAUEUR,20041124,161500,340.5,340.5,340.5,340.5
XAUEUR,20041124,161600,340.6,340.6,340.6,340.6
XAUEUR,20041124,161700,340.7,340.8,340.7,340.8
XAUEUR,20041124,162100,340.7,340.7,340.7,340.7
XAUEUR,20041124,162300,340.6,340.6,340.5,340.5
XAUEUR,20041124,162600,340.4,340.5,340.4,340.5
XAUEUR,20041124,163000,340.6,340.6,340.6,340.6
XAUEUR,20041124,163100,340.5,340.5,340.5,340.5
XAUEUR,20041124,163300,340.3,340.3,340.3,340.3
XAUEUR,20041124,163400,340.4,340.5,340.4,340.5
XAUEUR,20041124,163500,340.6,340.7,340.6,340.6
XAUEUR,20041124,163800,340.5,340.7,340.5,340.7
XAUEUR,20041124,163900,340.6,340.6,340.5,340.5
XAUEUR,20041124,164100,340.4,340.4,340.4,340.4
XAUEUR,20041124,164300,340.3,340.3,340.3,340.3
XAUEUR,20041124,164700,340.2,340.2,340.2,340.2
XAUEUR,20041124,165000,340.0,340.0,340.0,340.0
XAUEUR,20041124,165100,339.9,340.0,339.9,340.0
XAUEUR,20041124,165600,340.0,340.0,340.0,340.0
XAUEUR,20041124,165700,340.2,340.2,340.2,340.2
XAUEUR,20041124,170000,340.0,340.0,340.0,340.0
XAUEUR,20041124,170200,340.1,340.1,340.1,340.1
XAUEUR,20041124,170400,340.0,340.0,340.0,340.0
XAUEUR,20041124,170700,340.1,340.1,340.1,340.1
XAUEUR,20041124,170800,340.2,340.2,340.2,340.2
XAUEUR,20041124,170900,340.3,340.3,340.3,340.3
XAUEUR,20041124,171000,340.4,340.4,340.3,340.3
XAUEUR,20041124,171100,340.2,340.2,340.2,340.2
XAUEUR,20041124,171200,340.0,340.0,340.0,340.0
XAUEUR,20041124,171400,340.1,340.1,340.1,340.1
XAUEUR,20041124,171500,340.2,340.2,340.2,340.2
XAUEUR,20041124,172000,340.2,340.2,340.2,340.2
XAUEUR,20041124,172400,340.3,340.3,340.3,340.3
XAUEUR,20041124,172500,340.2,340.2,340.2,340.2
XAUEUR,20041124,172700,340.1,340.2,340.1,340.2
XAUEUR,20041124,172800,340.1,340.1,340.1,340.1
XAUEUR,20041124,172900,340.0,340.0,340.0,340.0
XAUEUR,20041124,173000,340.1,340.1,340.1,340.1
XAUEUR,20041124,173100,340.2,340.2,340.2,340.2
XAUEUR,20041124,173400,340.3,340.3,340.2,340.2
XAUEUR,20041124,173500,340.3,340.3,340.3,340.3
XAUEUR,20041124,173600,340.4,340.4,340.4,340.4
XAUEUR,20041124,174000,340.3,340.3,340.3,340.3
XAUEUR,20041124,174100,340.4,340.4,340.4,340.4
XAUEUR,20041124,174400,340.3,340.3,340.3,340.3
XAUEUR,20041124,174700,340.4,340.4,340.4,340.4
XAUEUR,20041124,174900,340.5,340.5,340.5,340.5
XAUEUR,20041124,175400,340.5,340.7,340.5,340.7
XAUEUR,20041124,175600,340.8,340.8,340.8,340.8
XAUEUR,20041124,175900,340.6,340.6,340.6,340.6
XAUEUR,20041124,180200,340.5,340.7,340.5,340.7
XAUEUR,20041124,180300,340.8,340.8,340.8,340.8
XAUEUR,20041124,180800,340.8,340.8,340.8,340.8
XAUEUR,20041124,181000,340.6,340.7,340.6,340.7
XAUEUR,20041124,181100,340.6,340.6,340.6,340.6
XAUEUR,20041124,181200,340.7,340.7,340.7,340.7
XAUEUR,20041124,181300,340.6,340.6,340.6,340.6
XAUEUR,20041124,181400,340.5,340.5,340.5,340.5
XAUEUR,20041124,181500,340.6,340.6,340.6,340.6
XAUEUR,20041124,181700,340.7,340.7,340.7,340.7
XAUEUR,20041124,182000,340.6,340.6,340.5,340.5
XAUEUR,20041124,182300,340.6,340.6,340.5,340.5
XAUEUR,20041124,182600,340.7,340.7,340.7,340.7
XAUEUR,20041124,182700,340.6,340.6,340.5,340.5
XAUEUR,20041124,182900,340.4,340.5,340.4,340.5
XAUEUR,20041124,183200,340.6,340.6,340.6,340.6
XAUEUR,20041124,183500,340.7,340.7,340.7,340.7
XAUEUR,20041124,184000,340.7,340.7,340.6,340.6
XAUEUR,20041124,184100,340.5,340.5,340.5,340.5
XAUEUR,20041124,184400,340.6,340.6,340.6,340.6
XAUEUR,20041124,184900,340.6,340.6,340.6,340.6
XAUEUR,20041124,185100,340.7,340.7,340.7,340.7
XAUEUR,20041124,185400,340.6,340.6,340.5,340.6
XAUEUR,20041124,185500,340.7,340.7,340.7,340.7
XAUEUR,20041124,185700,340.5,340.5,340.5,340.5
XAUEUR,20041124,185800,340.6,340.6,340.6,340.6
XAUEUR,20041124,190200,340.7,340.7,340.7,340.7
XAUEUR,20041124,190500,340.6,340.6,340.6,340.6
XAUEUR,20041124,190700,340.5,340.5,340.5,340.5
XAUEUR,20041124,191200,340.5,340.5,340.5,340.5
XAUEUR,20041124,191600,340.6,340.6,340.6,340.6
XAUEUR,20041124,191700,340.7,340.7,340.6,340.7
XAUEUR,20041124,192100,340.6,340.6,340.6,340.6
XAUEUR,20041124,192200,340.5,340.5,340.5,340.5
XAUEUR,20041124,192300,340.7,340.7,340.7,340.7
XAUEUR,20041124,192400,340.8,340.8,340.8,340.8
XAUEUR,20041124,192500,340.7,340.7,340.7,340.7
XAUEUR,20041124,192600,340.8,340.8,340.8,340.8
XAUEUR,20041124,193000,340.7,340.7,340.7,340.7
XAUEUR,20041124,193100,340.8,340.8,340.8,340.8
XAUEUR,20041124,193600,340.8,340.8,340.8,340.8
XAUEUR,20041124,194000,340.9,340.9,340.9,340.9
XAUEUR,20041124,194100,340.8,340.8,340.8,340.8
XAUEUR,20041124,194600,340.8,340.8,340.8,340.8
XAUEUR,20041124,195100,340.8,340.8,340.8,340.8
XAUEUR,20041124,195500,340.7,340.7,340.7,340.7
XAUEUR,20041124,195700,340.8,340.8,340.8,340.8
XAUEUR,20041124,200200,340.8,340.8,340.8,340.8
XAUEUR,20041124,200700,340.8,340.8,340.8,340.8
XAUEUR,20041124,201200,340.8,340.8,340.8,340.8
XAUEUR,20041124,201700,340.8,340.8,340.8,340.8
XAUEUR,20041124,202200,340.8,340.8,340.8,340.8
XAUEUR,20041124,202700,340.8,340.8,340.8,340.8
XAUEUR,20041124,202800,340.7,340.7,340.7,340.7
XAUEUR,20041124,203200,340.8,340.8,340.8,340.8
XAUEUR,20041124,203700,340.8,340.8,340.8,340.8
XAUEUR,20041124,204200,340.8,340.8,340.8,340.8
XAUEUR,20041124,204700,340.8,340.8,340.8,340.8
XAUEUR,20041124,205200,340.8,340.8,340.8,340.8
XAUEUR,20041124,205700,340.8,340.8,340.8,340.8
XAUEUR,20041124,210200,340.8,340.8,340.8,340.8
XAUEUR,20041124,210700,340.8,340.8,340.7,340.7
XAUEUR,20041124,211200,340.7,340.7,340.7,340.7
XAUEUR,20041124,211700,340.7,340.7,340.7,340.7
XAUEUR,20041124,212200,340.7,340.7,340.7,340.7
XAUEUR,20041124,212700,340.7,340.7,340.7,340.7
XAUEUR,20041124,213200,340.7,340.7,340.7,340.7
XAUEUR,20041124,213700,340.7,340.7,340.7,340.7
XAUEUR,20041124,214200,340.7,340.7,340.7,340.7
XAUEUR,20041124,214400,340.8,340.8,340.8,340.8
XAUEUR,20041124,214900,340.8,340.8,340.8,340.8
XAUEUR,20041124,215400,340.8,340.8,340.8,340.8
XAUEUR,20041124,215900,340.7,340.7,340.7,340.7
XAUEUR,20041124,220400,340.7,340.7,340.7,340.7
XAUEUR,20041124,220900,340.7,340.7,340.7,340.7
XAUEUR,20041124,221400,340.7,340.7,340.7,340.7
XAUEUR,20041124,221700,340.8,340.8,340.8,340.8
XAUEUR,20041124,222200,340.8,340.8,340.8,340.8
XAUEUR,20041124,222600,340.7,340.7,340.7,340.7
XAUEUR,20041124,222700,340.6,340.6,340.6,340.6
XAUEUR,20041124,223200,340.6,340.6,340.6,340.6
XAUEUR,20041124,223700,340.7,340.7,340.7,340.7
XAUEUR,20041124,224100,340.6,340.6,340.6,340.6
XAUEUR,20041124,224600,340.6,340.6,340.6,340.6
XAUEUR,20041124,225000,340.5,340.5,340.5,340.5
XAUEUR,20041124,225500,340.5,340.5,340.5,340.5
XAUEUR,20041124,230000,340.5,340.5,340.5,340.5
XAUEUR,20041124,230500,340.5,340.5,340.5,340.5
XAUEUR,20041124,231000,340.5,340.5,340.5,340.5
XAUEUR,20041124,231500,340.5,340.5,340.5,340.5
XAUEUR,20041124,231600,340.6,340.6,340.6,340.6
XAUEUR,20041124,232000,340.5,340.5,340.5,340.5
XAUEUR,20041124,232500,340.5,340.5,340.5,340.5
XAUEUR,20041124,233000,340.5,340.5,340.5,340.5
XAUEUR,20041124,233400,340.4,340.4,340.4,340.4
XAUEUR,20041124,233700,340.5,340.5,340.5,340.5
XAUEUR,20041124,234200,340.5,340.5,340.5,340.5
XAUEUR,20041124,234700,340.5,340.5,340.5,340.5
XAUEUR,20041124,235200,340.5,340.5,340.5,340.5
XAUEUR,20041124,235700,340.5,340.5,340.5,340.5
XAGEUR,20041124,000100,5.74,5.74,5.74,5.74
XAGEUR,20041124,000600,5.74,5.74,5.74,5.74
XAGEUR,20041124,001100,5.74,5.74,5.74,5.74
XAGEUR,20041124,001600,5.74,5.74,5.74,5.74
XAGEUR,20041124,002100,5.74,5.74,5.74,5.74
XAGEUR,20041124,002600,5.74,5.74,5.74,5.74
XAGEUR,20041124,003100,5.74,5.74,5.74,5.74
XAGEUR,20041124,003600,5.74,5.74,5.74,5.74
XAGEUR,20041124,004100,5.74,5.74,5.74,5.74
XAGEUR,20041124,004600,5.74,5.74,5.74,5.74
XAGEUR,20041124,004900,5.73,5.73,5.73,5.73
XAGEUR,20041124,005400,5.73,5.73,5.73,5.73
XAGEUR,20041124,005900,5.73,5.73,5.73,5.73
XAGEUR,20041124,010400,5.73,5.73,5.73,5.73
XAGEUR,20041124,010900,5.73,5.73,5.73,5.73
XAGEUR,20041124,011400,5.73,5.73,5.73,5.73
XAGEUR,20041124,011900,5.73,5.73,5.73,5.73
XAGEUR,20041124,012400,5.73,5.73,5.73,5.73
XAGEUR,20041124,012900,5.73,5.73,5.73,5.73
XAGEUR,20041124,013400,5.73,5.73,5.73,5.73
XAGEUR,20041124,013500,5.74,5.74,5.74,5.74
XAGEUR,20041124,014000,5.74,5.74,5.74,5.74
XAGEUR,20041124,014500,5.74,5.74,5.74,5.74
XAGEUR,20041124,015000,5.74,5.74,5.74,5.74
XAGEUR,20041124,015500,5.74,5.74,5.74,5.74
XAGEUR,20041124,020000,5.74,5.74,5.74,5.74
XAGEUR,20041124,020500,5.74,5.74,5.74,5.74
XAGEUR,20041124,021000,5.74,5.74,5.74,5.74
XAGEUR,20041124,021500,5.74,5.74,5.74,5.74
XAGEUR,20041124,022000,5.74,5.74,5.74,5.74
XAGEUR,20041124,022500,5.74,5.74,5.74,5.74
XAGEUR,20041124,023000,5.74,5.74,5.74,5.74
XAGEUR,20041124,023500,5.73,5.73,5.73,5.73
XAGEUR,20041124,024000,5.73,5.73,5.73,5.73
XAGEUR,20041124,024500,5.73,5.73,5.73,5.73
XAGEUR,20041124,025000,5.73,5.73,5.73,5.73
XAGEUR,20041124,025500,5.73,5.73,5.73,5.73
XAGEUR,20041124,030000,5.73,5.73,5.73,5.73
XAGEUR,20041124,030500,5.73,5.73,5.73,5.73
XAGEUR,20041124,031000,5.73,5.73,5.73,5.73
XAGEUR,20041124,031500,5.73,5.73,5.73,5.73
XAGEUR,20041124,032000,5.73,5.73,5.73,5.73
XAGEUR,20041124,032500,5.73,5.73,5.73,5.73
XAGEUR,20041124,033000,5.73,5.73,5.73,5.73
XAGEUR,20041124,033500,5.73,5.73,5.73,5.73
XAGEUR,20041124,034000,5.73,5.73,5.73,5.73
XAGEUR,20041124,034200,5.74,5.74,5.74,5.74
XAGEUR,20041124,034700,5.74,5.74,5.74,5.74
XAGEUR,20041124,034800,5.73,5.73,5.73,5.73
XAGEUR,20041124,035300,5.73,5.73,5.73,5.73
XAGEUR,20041124,035800,5.73,5.73,5.73,5.73
XAGEUR,20041124,040300,5.73,5.73,5.73,5.73
XAGEUR,20041124,040800,5.73,5.73,5.73,5.73
XAGEUR,20041124,041300,5.73,5.73,5.73,5.73
XAGEUR,20041124,041800,5.73,5.73,5.73,5.73
XAGEUR,20041124,042300,5.73,5.73,5.73,5.73
XAGEUR,20041124,042800,5.73,5.73,5.73,5.73
XAGEUR,20041124,043300,5.73,5.73,5.73,5.73
XAGEUR,20041124,043800,5.73,5.73,5.73,5.73
XAGEUR,20041124,044300,5.73,5.73,5.73,5.73
XAGEUR,20041124,044800,5.73,5.73,5.73,5.73
XAGEUR,20041124,045300,5.73,5.73,5.73,5.73
XAGEUR,20041124,045800,5.73,5.73,5.73,5.73
XAGEUR,20041124,050300,5.73,5.73,5.73,5.73
XAGEUR,20041124,050800,5.73,5.73,5.73,5.73
XAGEUR,20041124,051300,5.73,5.73,5.73,5.73
XAGEUR,20041124,051800,5.73,5.73,5.73,5.73
XAGEUR,20041124,052300,5.73,5.73,5.73,5.73
XAGEUR,20041124,052800,5.73,5.73,5.73,5.73
XAGEUR,20041124,053300,5.73,5.73,5.73,5.73
XAGEUR,20041124,053800,5.73,5.73,5.73,5.73
XAGEUR,20041124,054300,5.73,5.73,5.73,5.73
XAGEUR,20041124,054800,5.73,5.73,5.73,5.73
XAGEUR,20041124,055300,5.73,5.73,5.73,5.73
XAGEUR,20041124,055800,5.73,5.73,5.73,5.73
XAGEUR,20041124,060300,5.73,5.73,5.73,5.73
XAGEUR,20041124,060800,5.73,5.73,5.73,5.73
XAGEUR,20041124,061300,5.73,5.73,5.73,5.73
XAGEUR,20041124,061800,5.73,5.73,5.73,5.73
XAGEUR,20041124,062300,5.74,5.74,5.74,5.74
XAGEUR,20041124,062800,5.74,5.74,5.74,5.74
XAGEUR,20041124,063000,5.73,5.73,5.73,5.73
XAGEUR,20041124,063100,5.74,5.74,5.74,5.74
XAGEUR,20041124,063600,5.74,5.74,5.74,5.74
XAGEUR,20041124,063700,5.73,5.73,5.73,5.73
XAGEUR,20041124,064200,5.73,5.73,5.73,5.73
XAGEUR,20041124,064700,5.73,5.73,5.73,5.73
XAGEUR,20041124,065200,5.73,5.73,5.73,5.73
XAGEUR,20041124,065700,5.73,5.73,5.73,5.73
XAGEUR,20041124,070100,5.74,5.74,5.74,5.74
XAGEUR,20041124,070300,5.75,5.75,5.75,5.75
XAGEUR,20041124,070800,5.75,5.75,5.75,5.75
XAGEUR,20041124,071000,5.74,5.74,5.74,5.74
XAGEUR,20041124,071500,5.74,5.74,5.74,5.74
XAGEUR,20041124,072000,5.74,5.74,5.74,5.74
XAGEUR,20041124,072500,5.74,5.74,5.74,5.74
XAGEUR,20041124,073000,5.74,5.74,5.74,5.74
XAGEUR,20041124,073500,5.74,5.74,5.74,5.74
XAGEUR,20041124,074000,5.74,5.74,5.74,5.74
XAGEUR,20041124,074100,5.73,5.73,5.73,5.73
XAGEUR,20041124,074600,5.73,5.73,5.73,5.73
XAGEUR,20041124,075100,5.73,5.73,5.73,5.73
XAGEUR,20041124,075600,5.74,5.74,5.74,5.74
XAGEUR,20041124,080100,5.74,5.74,5.74,5.74
XAGEUR,20041124,080600,5.74,5.74,5.74,5.74
XAGEUR,20041124,081100,5.74,5.74,5.74,5.74
XAGEUR,20041124,081600,5.74,5.74,5.74,5.74
XAGEUR,20041124,082100,5.74,5.74,5.74,5.74
XAGEUR,20041124,082600,5.74,5.74,5.74,5.74
XAGEUR,20041124,083100,5.74,5.74,5.74,5.74
XAGEUR,20041124,083600,5.74,5.74,5.74,5.74
XAGEUR,20041124,084100,5.74,5.74,5.74,5.74
XAGEUR,20041124,084600,5.74,5.74,5.74,5.74
XAGEUR,20041124,085100,5.74,5.74,5.74,5.74
XAGEUR,20041124,085600,5.74,5.74,5.74,5.74
XAGEUR,20041124,090100,5.74,5.74,5.74,5.74
XAGEUR,20041124,090600,5.74,5.74,5.74,5.74
XAGEUR,20041124,091100,5.74,5.74,5.74,5.74
XAGEUR,20041124,091200,5.73,5.73,5.73,5.73
XAGEUR,20041124,091700,5.73,5.74,5.73,5.74
XAGEUR,20041124,091800,5.73,5.73,5.73,5.73
XAGEUR,20041124,092300,5.73,5.73,5.73,5.73
XAGEUR,20041124,092700,5.72,5.72,5.72,5.72
XAGEUR,20041124,093200,5.72,5.73,5.72,5.73
XAGEUR,20041124,093500,5.72,5.72,5.72,5.72
XAGEUR,20041124,094000,5.72,5.72,5.72,5.72
XAGEUR,20041124,094500,5.72,5.72,5.72,5.72
XAGEUR,20041124,094900,5.73,5.73,5.73,5.73
XAGEUR,20041124,095200,5.72,5.72,5.72,5.72
XAGEUR,20041124,095700,5.72,5.72,5.72,5.72
XAGEUR,20041124,100200,5.72,5.72,5.72,5.72
XAGEUR,20041124,100700,5.72,5.72,5.72,5.72
XAGEUR,20041124,101200,5.72,5.72,5.72,5.72
XAGEUR,20041124,101700,5.72,5.72,5.72,5.72
XAGEUR,20041124,102200,5.72,5.72,5.72,5.72
XAGEUR,20041124,102700,5.72,5.72,5.72,5.72
XAGEUR,20041124,103200,5.72,5.72,5.72,5.72
XAGEUR,20041124,103700,5.72,5.72,5.72,5.72
XAGEUR,20041124,104200,5.72,5.72,5.72,5.72
XAGEUR,20041124,104600,5.71,5.72,5.71,5.72
XAGEUR,20041124,104800,5.71,5.71,5.71,5.71
XAGEUR,20041124,105300,5.71,5.71,5.71,5.71
XAGEUR,20041124,105800,5.71,5.71,5.71,5.71
XAGEUR,20041124,110300,5.71,5.71,5.71,5.71
XAGEUR,20041124,110800,5.71,5.71,5.71,5.71
XAGEUR,20041124,111300,5.71,5.71,5.71,5.71
XAGEUR,20041124,111800,5.71,5.71,5.71,5.71
XAGEUR,20041124,112200,5.70,5.70,5.70,5.70
XAGEUR,20041124,112700,5.70,5.70,5.70,5.70
XAGEUR,20041124,112800,5.71,5.71,5.71,5.71
XAGEUR,20041124,113300,5.71,5.71,5.70,5.70
XAGEUR,20041124,113500,5.71,5.71,5.71,5.71
XAGEUR,20041124,113600,5.70,5.70,5.70,5.70
XAGEUR,20041124,113800,5.71,5.71,5.71,5.71
XAGEUR,20041124,113900,5.70,5.70,5.70,5.70
XAGEUR,20041124,114000,5.71,5.71,5.71,5.71
XAGEUR,20041124,114500,5.71,5.71,5.71,5.71
XAGEUR,20041124,115000,5.71,5.71,5.71,5.71
XAGEUR,20041124,115500,5.71,5.71,5.71,5.71
XAGEUR,20041124,120000,5.71,5.71,5.71,5.71
XAGEUR,20041124,120500,5.71,5.71,5.71,5.71
XAGEUR,20041124,121000,5.71,5.71,5.71,5.71
XAGEUR,20041124,121400,5.70,5.70,5.70,5.70
XAGEUR,20041124,121900,5.70,5.70,5.70,5.70
XAGEUR,20041124,122200,5.71,5.71,5.71,5.71
XAGEUR,20041124,122500,5.72,5.72,5.71,5.71
XAGEUR,20041124,123000,5.71,5.71,5.71,5.71
XAGEUR,20041124,123500,5.71,5.71,5.71,5.71
XAGEUR,20041124,124000,5.71,5.71,5.71,5.71
XAGEUR,20041124,124500,5.71,5.71,5.71,5.71
XAGEUR,20041124,124800,5.70,5.70,5.70,5.70
XAGEUR,20041124,125000,5.71,5.71,5.71,5.71
XAGEUR,20041124,125500,5.71,5.71,5.71,5.71
XAGEUR,20041124,125600,5.70,5.70,5.70,5.70
XAGEUR,20041124,125700,5.71,5.71,5.71,5.71
XAGEUR,20041124,125900,5.70,5.70,5.70,5.70
XAGEUR,20041124,130300,5.71,5.71,5.71,5.71
XAGEUR,20041124,130800,5.71,5.71,5.71,5.71
XAGEUR,20041124,131000,5.72,5.72,5.72,5.72
XAGEUR,20041124,131500,5.72,5.72,5.72,5.72
XAGEUR,20041124,132000,5.72,5.72,5.72,5.72
XAGEUR,20041124,132500,5.72,5.72,5.72,5.72
XAGEUR,20041124,133000,5.72,5.72,5.72,5.72
XAGEUR,20041124,133500,5.72,5.72,5.72,5.72
XAGEUR,20041124,134000,5.72,5.72,5.72,5.72
XAGEUR,20041124,134500,5.72,5.72,5.72,5.72
XAGEUR,20041124,135000,5.72,5.72,5.72,5.72
XAGEUR,20041124,135500,5.72,5.72,5.72,5.72
XAGEUR,20041124,140000,5.72,5.72,5.72,5.72
XAGEUR,20041124,140500,5.72,5.72,5.72,5.72
XAGEUR,20041124,141000,5.72,5.72,5.72,5.72
XAGEUR,20041124,141500,5.72,5.72,5.72,5.72
XAGEUR,20041124,142000,5.72,5.72,5.72,5.72
XAGEUR,20041124,142500,5.72,5.72,5.72,5.72
XAGEUR,20041124,142600,5.71,5.71,5.71,5.71
XAGEUR,20041124,142700,5.72,5.73,5.72,5.73
XAGEUR,20041124,142800,5.72,5.72,5.72,5.72
XAGEUR,20041124,142900,5.73,5.73,5.73,5.73
XAGEUR,20041124,143000,5.74,5.74,5.74,5.74
XAGEUR,20041124,143100,5.75,5.75,5.75,5.75
XAGEUR,20041124,143400,5.74,5.74,5.74,5.74
XAGEUR,20041124,143900,5.74,5.74,5.74,5.74
XAGEUR,20041124,144400,5.74,5.74,5.74,5.74
XAGEUR,20041124,144500,5.73,5.73,5.73,5.73
XAGEUR,20041124,144800,5.74,5.74,5.74,5.74
XAGEUR,20041124,145300,5.74,5.74,5.74,5.74
XAGEUR,20041124,145400,5.73,5.73,5.73,5.73
XAGEUR,20041124,145900,5.73,5.73,5.73,5.73
XAGEUR,20041124,150200,5.72,5.72,5.72,5.72
XAGEUR,20041124,150300,5.73,5.73,5.72,5.72
XAGEUR,20041124,150400,5.73,5.73,5.73,5.73
XAGEUR,20041124,150600,5.72,5.72,5.72,5.72
XAGEUR,20041124,151100,5.72,5.72,5.72,5.72
XAGEUR,20041124,151400,5.73,5.73,5.73,5.73
XAGEUR,20041124,151600,5.72,5.72,5.72,5.72
XAGEUR,20041124,152100,5.72,5.72,5.72,5.72
XAGEUR,20041124,152600,5.72,5.72,5.72,5.72
XAGEUR,20041124,153100,5.72,5.72,5.72,5.72
XAGEUR,20041124,153600,5.72,5.72,5.72,5.72
XAGEUR,20041124,153900,5.71,5.71,5.71,5.71
XAGEUR,20041124,154400,5.71,5.71,5.71,5.71
XAGEUR,20041124,154800,5.72,5.72,5.72,5.72
XAGEUR,20041124,155100,5.71,5.71,5.71,5.71
XAGEUR,20041124,155500,5.72,5.72,5.72,5.72
XAGEUR,20041124,160000,5.72,5.72,5.72,5.72
XAGEUR,20041124,160100,5.73,5.73,5.73,5.73
XAGEUR,20041124,160400,5.72,5.72,5.72,5.72
XAGEUR,20041124,160900,5.72,5.72,5.72,5.72
XAGEUR,20041124,161100,5.73,5.73,5.73,5.73
XAGEUR,20041124,161600,5.73,5.73,5.73,5.73
XAGEUR,20041124,161900,5.72,5.72,5.72,5.72
XAGEUR,20041124,162400,5.72,5.72,5.72,5.72
XAGEUR,20041124,162700,5.73,5.73,5.73,5.73
XAGEUR,20041124,162800,5.72,5.72,5.72,5.72
XAGEUR,20041124,163300,5.72,5.72,5.72,5.72
XAGEUR,20041124,163400,5.71,5.71,5.71,5.71
XAGEUR,20041124,163900,5.71,5.71,5.71,5.71
XAGEUR,20041124,164400,5.71,5.71,5.71,5.71
XAGEUR,20041124,164800,5.70,5.70,5.70,5.70
XAGEUR,20041124,165300,5.70,5.70,5.70,5.70
XAGEUR,20041124,165800,5.70,5.70,5.70,5.70
XAGEUR,20041124,170300,5.70,5.70,5.70,5.70
XAGEUR,20041124,170700,5.71,5.71,5.71,5.71
XAGEUR,20041124,171200,5.71,5.71,5.71,5.71
XAGEUR,20041124,171700,5.71,5.71,5.71,5.71
XAGEUR,20041124,172200,5.71,5.71,5.71,5.71
XAGEUR,20041124,172300,5.70,5.70,5.70,5.70
XAGEUR,20041124,172700,5.69,5.69,5.69,5.69
XAGEUR,20041124,173000,5.70,5.70,5.70,5.70
XAGEUR,20041124,173400,5.71,5.71,5.71,5.71
XAGEUR,20041124,173900,5.71,5.71,5.71,5.71
XAGEUR,20041124,174400,5.71,5.71,5.71,5.71
XAGEUR,20041124,174700,5.72,5.72,5.72,5.72
XAGEUR,20041124,175200,5.72,5.72,5.72,5.72
XAGEUR,20041124,175600,5.73,5.73,5.73,5.73
XAGEUR,20041124,180100,5.73,5.73,5.73,5.73
XAGEUR,20041124,180400,5.74,5.74,5.74,5.74
XAGEUR,20041124,180900,5.74,5.74,5.74,5.74
XAGEUR,20041124,181300,5.73,5.73,5.73,5.73
XAGEUR,20041124,181500,5.74,5.74,5.74,5.74
XAGEUR,20041124,182000,5.73,5.73,5.73,5.73
XAGEUR,20041124,182200,5.72,5.72,5.72,5.72
XAGEUR,20041124,182500,5.73,5.73,5.73,5.73
XAGEUR,20041124,182900,5.72,5.72,5.72,5.72
XAGEUR,20041124,183400,5.72,5.72,5.72,5.72
XAGEUR,20041124,183500,5.73,5.73,5.73,5.73
XAGEUR,20041124,184000,5.72,5.72,5.72,5.72
XAGEUR,20041124,184400,5.73,5.73,5.73,5.73
XAGEUR,20041124,184900,5.73,5.73,5.73,5.73
XAGEUR,20041124,185400,5.73,5.73,5.73,5.73
XAGEUR,20041124,185900,5.73,5.73,5.73,5.73
XAGEUR,20041124,190400,5.73,5.73,5.73,5.73
XAGEUR,20041124,190900,5.73,5.73,5.73,5.73
XAGEUR,20041124,191400,5.73,5.73,5.73,5.73
XAGEUR,20041124,191900,5.73,5.73,5.73,5.73
XAGEUR,20041124,192400,5.73,5.73,5.73,5.73
XAGEUR,20041124,192900,5.73,5.73,5.73,5.73
XAGEUR,20041124,193400,5.73,5.73,5.73,5.73
XAGEUR,20041124,193900,5.73,5.73,5.73,5.73
XAGEUR,20041124,194400,5.73,5.73,5.73,5.73
XAGEUR,20041124,194900,5.73,5.73,5.73,5.73
XAGEUR,20041124,195400,5.73,5.73,5.73,5.73
XAGEUR,20041124,195900,5.73,5.73,5.73,5.73
XAGEUR,20041124,200400,5.73,5.73,5.73,5.73
XAGEUR,20041124,200900,5.73,5.73,5.73,5.73
XAGEUR,20041124,201400,5.73,5.73,5.73,5.73
XAGEUR,20041124,201900,5.73,5.73,5.73,5.73
XAGEUR,20041124,202400,5.73,5.73,5.73,5.73
XAGEUR,20041124,202900,5.73,5.73,5.73,5.73
XAGEUR,20041124,203400,5.73,5.73,5.73,5.73
XAGEUR,20041124,203900,5.73,5.73,5.73,5.73
XAGEUR,20041124,204400,5.73,5.73,5.73,5.73
XAGEUR,20041124,204900,5.73,5.73,5.73,5.73
XAGEUR,20041124,205400,5.73,5.73,5.73,5.73
XAGEUR,20041124,205900,5.73,5.73,5.73,5.73
XAGEUR,20041124,210400,5.73,5.73,5.73,5.73
XAGEUR,20041124,210900,5.73,5.73,5.73,5.73
XAGEUR,20041124,211400,5.73,5.73,5.73,5.73
XAGEUR,20041124,211900,5.73,5.73,5.73,5.73
XAGEUR,20041124,212400,5.73,5.73,5.73,5.73
XAGEUR,20041124,212900,5.73,5.73,5.73,5.73
XAGEUR,20041124,213400,5.73,5.73,5.73,5.73
XAGEUR,20041124,213900,5.73,5.73,5.73,5.73
XAGEUR,20041124,214400,5.73,5.73,5.73,5.73
XAGEUR,20041124,214900,5.73,5.73,5.73,5.73
XAGEUR,20041124,215400,5.73,5.73,5.73,5.73
XAGEUR,20041124,215900,5.73,5.73,5.73,5.73
XAGEUR,20041124,220400,5.73,5.73,5.73,5.73
XAGEUR,20041124,220900,5.73,5.73,5.73,5.73
XAGEUR,20041124,221400,5.73,5.73,5.73,5.73
XAGEUR,20041124,221900,5.73,5.73,5.73,5.73
XAGEUR,20041124,222400,5.73,5.73,5.73,5.73
XAGEUR,20041124,222900,5.73,5.73,5.73,5.73
XAGEUR,20041124,223400,5.73,5.73,5.73,5.73
XAGEUR,20041124,223900,5.73,5.73,5.73,5.73
XAGEUR,20041124,224400,5.73,5.73,5.73,5.73
XAGEUR,20041124,224900,5.73,5.73,5.73,5.73
XAGEUR,20041124,225400,5.73,5.73,5.73,5.73
XAGEUR,20041124,225900,5.73,5.73,5.73,5.73
XAGEUR,20041124,230400,5.73,5.73,5.73,5.73
XAGEUR,20041124,230900,5.73,5.73,5.73,5.73
XAGEUR,20041124,231400,5.73,5.73,5.73,5.73
XAGEUR,20041124,231900,5.73,5.73,5.73,5.73
XAGEUR,20041124,232400,5.73,5.73,5.73,5.73
XAGEUR,20041124,232900,5.73,5.73,5.73,5.73
XAGEUR,20041124,233400,5.73,5.73,5.73,5.73
XAGEUR,20041124,233900,5.73,5.73,5.73,5.73
XAGEUR,20041124,234400,5.73,5.73,5.73,5.73
XAGEUR,20041124,234900,5.73,5.73,5.73,5.73
XAGEUR,20041124,235400,5.73,5.73,5.73,5.73
XAGEUR,20041124,235900,5.73,5.73,5.73,5.73
GBPCAD,20041124,000100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041124,000200,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,000300,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041124,000400,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041124,000500,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041124,000600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041124,000700,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041124,000800,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041124,000900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,001000,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041124,001100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,001200,2.2155,2.2155,2.2154,2.2154
GBPCAD,20041124,001300,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041124,001400,2.2150,2.2150,2.2149,2.2149
GBPCAD,20041124,001500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041124,001600,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041124,001700,2.2149,2.2149,2.2148,2.2148
GBPCAD,20041124,001800,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041124,001900,2.2149,2.2151,2.2149,2.2151
GBPCAD,20041124,002000,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041124,002100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041124,002200,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041124,002300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,002400,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041124,002500,2.2154,2.2155,2.2154,2.2155
GBPCAD,20041124,002600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,002700,2.2154,2.2154,2.2153,2.2153
GBPCAD,20041124,002800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,002900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,003000,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041124,003100,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041124,003200,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041124,003300,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041124,003400,2.2151,2.2153,2.2151,2.2153
GBPCAD,20041124,003500,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,003600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,003700,2.2153,2.2153,2.2152,2.2152
GBPCAD,20041124,003800,2.2152,2.2152,2.2148,2.2148
GBPCAD,20041124,003900,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041124,004000,2.2150,2.2151,2.2150,2.2151
GBPCAD,20041124,004100,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041124,004200,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041124,004300,2.2150,2.2150,2.2148,2.2148
GBPCAD,20041124,004400,2.2148,2.2150,2.2148,2.2150
GBPCAD,20041124,004500,2.2151,2.2151,2.2150,2.2150
GBPCAD,20041124,004600,2.2150,2.2153,2.2150,2.2153
GBPCAD,20041124,004700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,004800,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041124,004900,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041124,005000,2.2157,2.2162,2.2157,2.2160
GBPCAD,20041124,005100,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041124,005200,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041124,005300,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041124,005400,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,005500,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041124,005600,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041124,005700,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041124,005800,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041124,005900,2.2159,2.2161,2.2159,2.2161
GBPCAD,20041124,010000,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041124,010100,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041124,010200,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,010300,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041124,010400,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041124,010500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,010600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,010700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,010800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,010900,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041124,011000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041124,011100,2.2162,2.2164,2.2162,2.2164
GBPCAD,20041124,011200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041124,011300,2.2164,2.2166,2.2164,2.2165
GBPCAD,20041124,011400,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041124,011500,2.2163,2.2163,2.2161,2.2161
GBPCAD,20041124,011600,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041124,011700,2.2166,2.2167,2.2166,2.2167
GBPCAD,20041124,011800,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041124,011900,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041124,012000,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041124,012100,2.2166,2.2166,2.2165,2.2165
GBPCAD,20041124,012200,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041124,012300,2.2164,2.2164,2.2162,2.2162
GBPCAD,20041124,012400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041124,012500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,012600,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041124,012700,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,012800,2.2163,2.2163,2.2161,2.2161
GBPCAD,20041124,012900,2.2161,2.2161,2.2157,2.2157
GBPCAD,20041124,013000,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041124,013100,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041124,013200,2.2156,2.2159,2.2155,2.2159
GBPCAD,20041124,013300,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041124,013400,2.2161,2.2161,2.2157,2.2157
GBPCAD,20041124,013500,2.2156,2.2156,2.2153,2.2153
GBPCAD,20041124,013600,2.2153,2.2156,2.2153,2.2156
GBPCAD,20041124,013700,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041124,013800,2.2156,2.2156,2.2155,2.2156
GBPCAD,20041124,013900,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041124,014000,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,014100,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041124,014200,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041124,014300,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041124,014400,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,014500,2.2156,2.2156,2.2155,2.2155
GBPCAD,20041124,014600,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,014700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,014800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,014900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,015000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,015100,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041124,015200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,015300,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041124,015400,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041124,015500,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041124,015600,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041124,015700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,015800,2.2155,2.2155,2.2154,2.2154
GBPCAD,20041124,015900,2.2154,2.2155,2.2154,2.2155
GBPCAD,20041124,020000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,020100,2.2156,2.2156,2.2153,2.2153
GBPCAD,20041124,020200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,020300,2.2153,2.2155,2.2153,2.2155
GBPCAD,20041124,020400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,020500,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,020600,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041124,020700,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041124,020800,2.2155,2.2155,2.2154,2.2154
GBPCAD,20041124,020900,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,021000,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,021100,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041124,021200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,021300,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041124,021400,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041124,021500,2.2155,2.2155,2.2154,2.2154
GBPCAD,20041124,021600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,021700,2.2156,2.2156,2.2155,2.2156
GBPCAD,20041124,021800,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041124,021900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,022000,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041124,022100,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041124,022200,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,022300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,022400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,022500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,022600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,022700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041124,022800,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041124,022900,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041124,023000,2.2159,2.2161,2.2159,2.2161
GBPCAD,20041124,023100,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041124,023200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,023300,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041124,023400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041124,023500,2.2163,2.2166,2.2163,2.2166
GBPCAD,20041124,023600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041124,023700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041124,023800,2.2167,2.2167,2.2165,2.2165
GBPCAD,20041124,023900,2.2164,2.2164,2.2163,2.2163
GBPCAD,20041124,024000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,024100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,024200,2.2163,2.2163,2.2162,2.2163
GBPCAD,20041124,024300,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041124,024400,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041124,024500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041124,024600,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041124,024700,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041124,024800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,024900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,025000,2.2163,2.2163,2.2160,2.2160
GBPCAD,20041124,025100,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041124,025200,2.2161,2.2161,2.2159,2.2160
GBPCAD,20041124,025300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041124,025400,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041124,025500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041124,025600,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041124,025700,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,025800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,025900,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041124,030000,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041124,030100,2.2154,2.2154,2.2153,2.2153
GBPCAD,20041124,030200,2.2153,2.2153,2.2150,2.2150
GBPCAD,20041124,030300,2.2151,2.2151,2.2151,2.2151
GBPCAD,20041124,030400,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041124,030500,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041124,030600,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041124,030700,2.2152,2.2153,2.2152,2.2153
GBPCAD,20041124,030800,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,030900,2.2152,2.2155,2.2152,2.2155
GBPCAD,20041124,031000,2.2155,2.2158,2.2155,2.2157
GBPCAD,20041124,031100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041124,031200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,031300,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,031400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20041124,031500,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041124,031600,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041124,031700,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041124,031800,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041124,031900,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041124,032000,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,032100,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041124,032200,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041124,032300,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041124,032400,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041124,032500,2.2159,2.2159,2.2158,2.2158
GBPCAD,20041124,032600,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041124,032700,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041124,032800,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041124,032900,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,033000,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,033100,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041124,033200,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,033300,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041124,033400,2.2158,2.2160,2.2158,2.2160
GBPCAD,20041124,033500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041124,033600,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,033700,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,033800,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,033900,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041124,034000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041124,034100,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041124,034200,2.2161,2.2161,2.2160,2.2160
GBPCAD,20041124,034300,2.2160,2.2160,2.2159,2.2159
GBPCAD,20041124,034400,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,034500,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,034600,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,034700,2.2159,2.2162,2.2159,2.2162
GBPCAD,20041124,034800,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,034900,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041124,035000,2.2162,2.2162,2.2157,2.2157
GBPCAD,20041124,035100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,035200,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041124,035300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20041124,035400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041124,035500,2.2149,2.2149,2.2149,2.2149
GBPCAD,20041124,035600,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041124,035700,2.2147,2.2147,2.2147,2.2147
GBPCAD,20041124,035800,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041124,035900,2.2149,2.2152,2.2149,2.2151
GBPCAD,20041124,040000,2.2150,2.2150,2.2149,2.2150
GBPCAD,20041124,040100,2.2151,2.2151,2.2149,2.2149
GBPCAD,20041124,040200,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041124,040300,2.2145,2.2145,2.2143,2.2143
GBPCAD,20041124,040400,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041124,040500,2.2144,2.2144,2.2143,2.2143
GBPCAD,20041124,040600,2.2143,2.2144,2.2143,2.2144
GBPCAD,20041124,040700,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041124,040800,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041124,040900,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041124,041000,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041124,041100,2.2145,2.2145,2.2143,2.2143
GBPCAD,20041124,041200,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041124,041300,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041124,041400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041124,041500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041124,041600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041124,041700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041124,041800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041124,041900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20041124,042000,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041124,042100,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041124,042200,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041124,042300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20041124,042400,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041124,042500,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041124,042600,2.2140,2.2140,2.2140,2.2140
GBPCAD,20041124,042700,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041124,042800,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041124,042900,2.2140,2.2140,2.2139,2.2139
GBPCAD,20041124,043000,2.2139,2.2139,2.2136,2.2136
GBPCAD,20041124,043100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,043200,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,043300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,043400,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041124,043500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041124,043600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,043700,2.2132,2.2132,2.2128,2.2128
GBPCAD,20041124,043800,2.2126,2.2126,2.2126,2.2126
GBPCAD,20041124,043900,2.2126,2.2126,2.2125,2.2125
GBPCAD,20041124,044000,2.2125,2.2125,2.2124,2.2125
GBPCAD,20041124,044100,2.2125,2.2126,2.2125,2.2126
GBPCAD,20041124,044200,2.2126,2.2126,2.2126,2.2126
GBPCAD,20041124,044300,2.2126,2.2126,2.2126,2.2126
GBPCAD,20041124,044400,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041124,044500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041124,044600,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041124,044700,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041124,044800,2.2128,2.2129,2.2128,2.2129
GBPCAD,20041124,044900,2.2129,2.2131,2.2129,2.2131
GBPCAD,20041124,045000,2.2131,2.2131,2.2131,2.2131
GBPCAD,20041124,045100,2.2130,2.2134,2.2129,2.2134
GBPCAD,20041124,045200,2.2134,2.2134,2.2133,2.2133
GBPCAD,20041124,045300,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041124,045400,2.2133,2.2134,2.2132,2.2132
GBPCAD,20041124,045500,2.2131,2.2131,2.2129,2.2129
GBPCAD,20041124,045600,2.2129,2.2129,2.2128,2.2128
GBPCAD,20041124,045700,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041124,045800,2.2128,2.2129,2.2127,2.2127
GBPCAD,20041124,045900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041124,050000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041124,050100,2.2127,2.2128,2.2127,2.2128
GBPCAD,20041124,050200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041124,050300,2.2127,2.2127,2.2126,2.2126
GBPCAD,20041124,050400,2.2126,2.2126,2.2126,2.2126
GBPCAD,20041124,050500,2.2126,2.2126,2.2126,2.2126
GBPCAD,20041124,050600,2.2126,2.2126,2.2126,2.2126
GBPCAD,20041124,050700,2.2126,2.2127,2.2126,2.2127
GBPCAD,20041124,050800,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041124,050900,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041124,051000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041124,051100,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041124,051200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041124,051300,2.2128,2.2129,2.2128,2.2129
GBPCAD,20041124,051400,2.2129,2.2129,2.2128,2.2128
GBPCAD,20041124,051500,2.2128,2.2129,2.2128,2.2129
GBPCAD,20041124,051600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041124,051700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,051800,2.2132,2.2133,2.2132,2.2133
GBPCAD,20041124,051900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041124,052000,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041124,052100,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041124,052200,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041124,052300,2.2133,2.2134,2.2133,2.2133
GBPCAD,20041124,052400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,052500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,052600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,052700,2.2132,2.2132,2.2131,2.2131
GBPCAD,20041124,052800,2.2130,2.2132,2.2130,2.2132
GBPCAD,20041124,052900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,053000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,053100,2.2132,2.2132,2.2131,2.2132
GBPCAD,20041124,053200,2.2132,2.2132,2.2131,2.2131
GBPCAD,20041124,053300,2.2132,2.2134,2.2132,2.2134
GBPCAD,20041124,053400,2.2134,2.2136,2.2134,2.2136
GBPCAD,20041124,053500,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041124,053600,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041124,053700,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041124,053800,2.2136,2.2136,2.2135,2.2135
GBPCAD,20041124,053900,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041124,054000,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041124,054100,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,054200,2.2134,2.2134,2.2133,2.2133
GBPCAD,20041124,054300,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041124,054400,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041124,054500,2.2135,2.2135,2.2134,2.2134
GBPCAD,20041124,054600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,054700,2.2134,2.2134,2.2133,2.2133
GBPCAD,20041124,054800,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041124,054900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041124,055000,2.2133,2.2133,2.2132,2.2132
GBPCAD,20041124,055100,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,055200,2.2132,2.2133,2.2132,2.2132
GBPCAD,20041124,055300,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,055400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,055500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,055600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,055700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,055800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,055900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,060000,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,060100,2.2132,2.2132,2.2131,2.2131
GBPCAD,20041124,060200,2.2131,2.2131,2.2131,2.2131
GBPCAD,20041124,060300,2.2132,2.2134,2.2132,2.2134
GBPCAD,20041124,060400,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,060500,2.2132,2.2132,2.2131,2.2131
GBPCAD,20041124,060600,2.2131,2.2131,2.2130,2.2130
GBPCAD,20041124,060700,2.2130,2.2130,2.2130,2.2130
GBPCAD,20041124,060800,2.2130,2.2130,2.2129,2.2129
GBPCAD,20041124,060900,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041124,061000,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041124,061100,2.2130,2.2132,2.2130,2.2132
GBPCAD,20041124,061200,2.2132,2.2135,2.2132,2.2135
GBPCAD,20041124,061300,2.2135,2.2137,2.2135,2.2137
GBPCAD,20041124,061400,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041124,061500,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041124,061600,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041124,061700,2.2137,2.2137,2.2137,2.2137
GBPCAD,20041124,061800,2.2137,2.2139,2.2137,2.2139
GBPCAD,20041124,061900,2.2141,2.2147,2.2141,2.2147
GBPCAD,20041124,062000,2.2148,2.2148,2.2147,2.2147
GBPCAD,20041124,062100,2.2147,2.2147,2.2143,2.2143
GBPCAD,20041124,062200,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041124,062300,2.2142,2.2142,2.2139,2.2140
GBPCAD,20041124,062400,2.2140,2.2141,2.2140,2.2141
GBPCAD,20041124,062500,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041124,062600,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041124,062700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20041124,062800,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041124,062900,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041124,063000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041124,063100,2.2139,2.2141,2.2139,2.2141
GBPCAD,20041124,063200,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041124,063300,2.2139,2.2140,2.2139,2.2140
GBPCAD,20041124,063400,2.2139,2.2139,2.2139,2.2139
GBPCAD,20041124,063500,2.2139,2.2139,2.2138,2.2138
GBPCAD,20041124,063600,2.2138,2.2138,2.2134,2.2134
GBPCAD,20041124,063700,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,063800,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041124,063900,2.2133,2.2133,2.2132,2.2132
GBPCAD,20041124,064000,2.2134,2.2136,2.2134,2.2136
GBPCAD,20041124,064100,2.2136,2.2136,2.2134,2.2134
GBPCAD,20041124,064200,2.2134,2.2135,2.2134,2.2134
GBPCAD,20041124,064300,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,064400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,064500,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041124,064600,2.2135,2.2136,2.2135,2.2136
GBPCAD,20041124,064700,2.2137,2.2138,2.2137,2.2138
GBPCAD,20041124,064800,2.2138,2.2139,2.2138,2.2139
GBPCAD,20041124,064900,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041124,065000,2.2138,2.2138,2.2136,2.2136
GBPCAD,20041124,065100,2.2136,2.2136,2.2134,2.2134
GBPCAD,20041124,065200,2.2134,2.2135,2.2134,2.2135
GBPCAD,20041124,065300,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041124,065400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,065500,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,065600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,065700,2.2134,2.2138,2.2134,2.2138
GBPCAD,20041124,065800,2.2138,2.2138,2.2137,2.2137
GBPCAD,20041124,065900,2.2137,2.2137,2.2135,2.2135
GBPCAD,20041124,070000,2.2135,2.2135,2.2135,2.2135
GBPCAD,20041124,070100,2.2135,2.2136,2.2135,2.2136
GBPCAD,20041124,070200,2.2136,2.2136,2.2136,2.2136
GBPCAD,20041124,070300,2.2137,2.2137,2.2135,2.2135
GBPCAD,20041124,070400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,070500,2.2134,2.2135,2.2134,2.2134
GBPCAD,20041124,070600,2.2134,2.2134,2.2134,2.2134
GBPCAD,20041124,070700,2.2133,2.2133,2.2133,2.2133
GBPCAD,20041124,070800,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,070900,2.2130,2.2130,2.2129,2.2129
GBPCAD,20041124,071000,2.2129,2.2129,2.2128,2.2128
GBPCAD,20041124,071100,2.2128,2.2129,2.2128,2.2129
GBPCAD,20041124,071200,2.2128,2.2128,2.2126,2.2127
GBPCAD,20041124,071300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20041124,071400,2.2127,2.2127,2.2126,2.2126
GBPCAD,20041124,071500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041124,071600,2.2125,2.2126,2.2125,2.2126
GBPCAD,20041124,071700,2.2126,2.2126,2.2126,2.2126
GBPCAD,20041124,071800,2.2126,2.2126,2.2126,2.2126
GBPCAD,20041124,071900,2.2126,2.2126,2.2125,2.2125
GBPCAD,20041124,072000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041124,072100,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041124,072200,2.2125,2.2125,2.2123,2.2123
GBPCAD,20041124,072300,2.2123,2.2124,2.2123,2.2124
GBPCAD,20041124,072400,2.2124,2.2124,2.2123,2.2123
GBPCAD,20041124,072500,2.2123,2.2123,2.2123,2.2123
GBPCAD,20041124,072600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20041124,072700,2.2124,2.2125,2.2124,2.2125
GBPCAD,20041124,072800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20041124,072900,2.2126,2.2126,2.2126,2.2126
GBPCAD,20041124,073000,2.2126,2.2128,2.2126,2.2128
GBPCAD,20041124,073100,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041124,073200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041124,073300,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041124,073400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041124,073500,2.2128,2.2129,2.2128,2.2129
GBPCAD,20041124,073600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20041124,073700,2.2130,2.2130,2.2130,2.2130
GBPCAD,20041124,073800,2.2130,2.2130,2.2129,2.2129
GBPCAD,20041124,073900,2.2129,2.2129,2.2128,2.2128
GBPCAD,20041124,074000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20041124,074100,2.2127,2.2129,2.2127,2.2129
GBPCAD,20041124,074200,2.2130,2.2136,2.2130,2.2136
GBPCAD,20041124,074300,2.2137,2.2138,2.2137,2.2138
GBPCAD,20041124,074400,2.2138,2.2138,2.2134,2.2134
GBPCAD,20041124,074500,2.2135,2.2136,2.2135,2.2136
GBPCAD,20041124,074600,2.2136,2.2136,2.2132,2.2132
GBPCAD,20041124,074700,2.2132,2.2132,2.2132,2.2132
GBPCAD,20041124,074800,2.2132,2.2133,2.2132,2.2133
GBPCAD,20041124,074900,2.2133,2.2134,2.2133,2.2134
GBPCAD,20041124,075000,2.2134,2.2136,2.2134,2.2136
GBPCAD,20041124,075100,2.2135,2.2136,2.2134,2.2136
GBPCAD,20041124,075200,2.2137,2.2149,2.2137,2.2148
GBPCAD,20041124,075300,2.2147,2.2148,2.2146,2.2148
GBPCAD,20041124,075400,2.2148,2.2148,2.2145,2.2145
GBPCAD,20041124,075500,2.2145,2.2145,2.2142,2.2142
GBPCAD,20041124,075600,2.2141,2.2141,2.2138,2.2138
GBPCAD,20041124,075700,2.2138,2.2138,2.2138,2.2138
GBPCAD,20041124,075800,2.2138,2.2143,2.2138,2.2143
GBPCAD,20041124,075900,2.2143,2.2143,2.2141,2.2141
GBPCAD,20041124,080000,2.2141,2.2141,2.2140,2.2140
GBPCAD,20041124,080100,2.2139,2.2143,2.2139,2.2143
GBPCAD,20041124,080200,2.2143,2.2145,2.2143,2.2145
GBPCAD,20041124,080300,2.2146,2.2149,2.2146,2.2149
GBPCAD,20041124,080400,2.2152,2.2152,2.2151,2.2151
GBPCAD,20041124,080500,2.2151,2.2151,2.2147,2.2147
GBPCAD,20041124,080600,2.2146,2.2146,2.2142,2.2143
GBPCAD,20041124,080700,2.2144,2.2146,2.2144,2.2146
GBPCAD,20041124,080800,2.2145,2.2146,2.2145,2.2146
GBPCAD,20041124,080900,2.2147,2.2149,2.2147,2.2149
GBPCAD,20041124,081000,2.2149,2.2150,2.2148,2.2148
GBPCAD,20041124,081100,2.2146,2.2146,2.2143,2.2146
GBPCAD,20041124,081200,2.2148,2.2148,2.2143,2.2143
GBPCAD,20041124,081300,2.2143,2.2146,2.2143,2.2146
GBPCAD,20041124,081400,2.2148,2.2153,2.2148,2.2153
GBPCAD,20041124,081500,2.2155,2.2156,2.2155,2.2155
GBPCAD,20041124,081600,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,081700,2.2156,2.2157,2.2152,2.2152
GBPCAD,20041124,081800,2.2151,2.2152,2.2150,2.2152
GBPCAD,20041124,081900,2.2153,2.2160,2.2153,2.2160
GBPCAD,20041124,082000,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041124,082100,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,082200,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041124,082300,2.2161,2.2161,2.2155,2.2155
GBPCAD,20041124,082400,2.2155,2.2155,2.2152,2.2153
GBPCAD,20041124,082500,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041124,082600,2.2153,2.2153,2.2151,2.2153
GBPCAD,20041124,082700,2.2155,2.2163,2.2155,2.2162
GBPCAD,20041124,082800,2.2162,2.2162,2.2160,2.2161
GBPCAD,20041124,082900,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041124,083000,2.2160,2.2160,2.2158,2.2158
GBPCAD,20041124,083100,2.2159,2.2166,2.2159,2.2166
GBPCAD,20041124,083200,2.2167,2.2169,2.2167,2.2168
GBPCAD,20041124,083300,2.2167,2.2167,2.2163,2.2163
GBPCAD,20041124,083400,2.2163,2.2164,2.2163,2.2164
GBPCAD,20041124,083500,2.2164,2.2164,2.2164,2.2164
GBPCAD,20041124,083600,2.2165,2.2165,2.2164,2.2164
GBPCAD,20041124,083700,2.2164,2.2170,2.2164,2.2170
GBPCAD,20041124,083800,2.2169,2.2169,2.2164,2.2164
GBPCAD,20041124,083900,2.2163,2.2163,2.2161,2.2162
GBPCAD,20041124,084000,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041124,084100,2.2160,2.2162,2.2160,2.2162
GBPCAD,20041124,084200,2.2164,2.2170,2.2164,2.2170
GBPCAD,20041124,084300,2.2169,2.2169,2.2164,2.2164
GBPCAD,20041124,084400,2.2164,2.2164,2.2163,2.2164
GBPCAD,20041124,084500,2.2164,2.2169,2.2164,2.2169
GBPCAD,20041124,084600,2.2169,2.2170,2.2169,2.2170
GBPCAD,20041124,084700,2.2170,2.2171,2.2170,2.2170
GBPCAD,20041124,084800,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041124,084900,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041124,085000,2.2168,2.2168,2.2166,2.2166
GBPCAD,20041124,085100,2.2166,2.2166,2.2163,2.2163
GBPCAD,20041124,085200,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,085300,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041124,085400,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041124,085500,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,085600,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041124,085700,2.2159,2.2160,2.2159,2.2160
GBPCAD,20041124,085800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041124,085900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041124,090000,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041124,090100,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041124,090200,2.2162,2.2163,2.2162,2.2162
GBPCAD,20041124,090300,2.2162,2.2162,2.2159,2.2159
GBPCAD,20041124,090400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041124,090500,2.2160,2.2162,2.2160,2.2161
GBPCAD,20041124,090600,2.2161,2.2161,2.2161,2.2161
GBPCAD,20041124,090700,2.2161,2.2162,2.2161,2.2162
GBPCAD,20041124,090800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041124,090900,2.2166,2.2170,2.2166,2.2170
GBPCAD,20041124,091000,2.2170,2.2170,2.2166,2.2166
GBPCAD,20041124,091100,2.2167,2.2170,2.2167,2.2170
GBPCAD,20041124,091200,2.2171,2.2171,2.2169,2.2169
GBPCAD,20041124,091300,2.2167,2.2167,2.2161,2.2161
GBPCAD,20041124,091400,2.2160,2.2160,2.2157,2.2157
GBPCAD,20041124,091500,2.2157,2.2160,2.2157,2.2160
GBPCAD,20041124,091600,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041124,091700,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041124,091800,2.2159,2.2160,2.2159,2.2159
GBPCAD,20041124,091900,2.2158,2.2158,2.2157,2.2157
GBPCAD,20041124,092000,2.2156,2.2160,2.2156,2.2160
GBPCAD,20041124,092100,2.2159,2.2159,2.2156,2.2156
GBPCAD,20041124,092200,2.2155,2.2155,2.2153,2.2155
GBPCAD,20041124,092300,2.2156,2.2157,2.2154,2.2154
GBPCAD,20041124,092400,2.2154,2.2155,2.2153,2.2155
GBPCAD,20041124,092500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,092600,2.2156,2.2157,2.2155,2.2157
GBPCAD,20041124,092700,2.2158,2.2161,2.2158,2.2161
GBPCAD,20041124,092800,2.2162,2.2162,2.2159,2.2159
GBPCAD,20041124,092900,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041124,093000,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041124,093100,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,093200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,093300,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041124,093400,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041124,093500,2.2151,2.2155,2.2151,2.2155
GBPCAD,20041124,093600,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041124,093700,2.2153,2.2153,2.2153,2.2153
GBPCAD,20041124,093800,2.2153,2.2153,2.2148,2.2148
GBPCAD,20041124,093900,2.2148,2.2148,2.2148,2.2148
GBPCAD,20041124,094000,2.2149,2.2150,2.2148,2.2148
GBPCAD,20041124,094100,2.2148,2.2149,2.2148,2.2149
GBPCAD,20041124,094200,2.2150,2.2150,2.2150,2.2150
GBPCAD,20041124,094300,2.2150,2.2152,2.2150,2.2152
GBPCAD,20041124,094400,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041124,094500,2.2155,2.2157,2.2152,2.2152
GBPCAD,20041124,094600,2.2151,2.2153,2.2148,2.2153
GBPCAD,20041124,094700,2.2154,2.2157,2.2154,2.2157
GBPCAD,20041124,094800,2.2159,2.2162,2.2159,2.2161
GBPCAD,20041124,094900,2.2160,2.2160,2.2157,2.2160
GBPCAD,20041124,095000,2.2161,2.2165,2.2161,2.2165
GBPCAD,20041124,095100,2.2165,2.2169,2.2165,2.2169
GBPCAD,20041124,095200,2.2170,2.2170,2.2167,2.2167
GBPCAD,20041124,095300,2.2167,2.2174,2.2167,2.2172
GBPCAD,20041124,095400,2.2171,2.2171,2.2167,2.2167
GBPCAD,20041124,095500,2.2166,2.2169,2.2166,2.2169
GBPCAD,20041124,095600,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041124,095700,2.2167,2.2167,2.2166,2.2167
GBPCAD,20041124,095800,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041124,095900,2.2166,2.2166,2.2162,2.2162
GBPCAD,20041124,100000,2.2160,2.2160,2.2159,2.2160
GBPCAD,20041124,100100,2.2161,2.2164,2.2161,2.2164
GBPCAD,20041124,100200,2.2163,2.2166,2.2163,2.2166
GBPCAD,20041124,100300,2.2166,2.2169,2.2165,2.2169
GBPCAD,20041124,100400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041124,100500,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041124,100600,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041124,100700,2.2171,2.2172,2.2171,2.2171
GBPCAD,20041124,100800,2.2171,2.2172,2.2170,2.2171
GBPCAD,20041124,100900,2.2171,2.2173,2.2169,2.2169
GBPCAD,20041124,101000,2.2170,2.2174,2.2170,2.2174
GBPCAD,20041124,101100,2.2173,2.2173,2.2170,2.2170
GBPCAD,20041124,101200,2.2170,2.2173,2.2170,2.2173
GBPCAD,20041124,101300,2.2174,2.2178,2.2174,2.2175
GBPCAD,20041124,101400,2.2174,2.2177,2.2174,2.2177
GBPCAD,20041124,101500,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041124,101600,2.2177,2.2181,2.2177,2.2181
GBPCAD,20041124,101700,2.2181,2.2187,2.2181,2.2187
GBPCAD,20041124,101800,2.2186,2.2186,2.2181,2.2181
GBPCAD,20041124,101900,2.2183,2.2183,2.2178,2.2178
GBPCAD,20041124,102000,2.2176,2.2176,2.2170,2.2170
GBPCAD,20041124,102100,2.2169,2.2169,2.2164,2.2167
GBPCAD,20041124,102200,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041124,102300,2.2165,2.2167,2.2164,2.2165
GBPCAD,20041124,102400,2.2164,2.2168,2.2163,2.2168
GBPCAD,20041124,102500,2.2170,2.2170,2.2166,2.2166
GBPCAD,20041124,102600,2.2166,2.2166,2.2159,2.2159
GBPCAD,20041124,102700,2.2158,2.2158,2.2156,2.2157
GBPCAD,20041124,102800,2.2157,2.2157,2.2153,2.2153
GBPCAD,20041124,102900,2.2150,2.2150,2.2145,2.2145
GBPCAD,20041124,103000,2.2143,2.2143,2.2142,2.2142
GBPCAD,20041124,103100,2.2141,2.2141,2.2135,2.2135
GBPCAD,20041124,103200,2.2132,2.2132,2.2120,2.2120
GBPCAD,20041124,103300,2.2122,2.2124,2.2122,2.2124
GBPCAD,20041124,103400,2.2122,2.2129,2.2122,2.2129
GBPCAD,20041124,103500,2.2131,2.2131,2.2129,2.2130
GBPCAD,20041124,103600,2.2130,2.2133,2.2130,2.2133
GBPCAD,20041124,103700,2.2134,2.2134,2.2127,2.2127
GBPCAD,20041124,103800,2.2124,2.2125,2.2121,2.2125
GBPCAD,20041124,103900,2.2125,2.2127,2.2125,2.2127
GBPCAD,20041124,104000,2.2128,2.2128,2.2127,2.2127
GBPCAD,20041124,104100,2.2127,2.2136,2.2127,2.2136
GBPCAD,20041124,104200,2.2137,2.2139,2.2132,2.2132
GBPCAD,20041124,104300,2.2131,2.2131,2.2129,2.2129
GBPCAD,20041124,104400,2.2129,2.2131,2.2129,2.2131
GBPCAD,20041124,104500,2.2127,2.2131,2.2127,2.2131
GBPCAD,20041124,104600,2.2132,2.2133,2.2129,2.2129
GBPCAD,20041124,104700,2.2130,2.2134,2.2130,2.2134
GBPCAD,20041124,104800,2.2133,2.2140,2.2132,2.2139
GBPCAD,20041124,104900,2.2138,2.2138,2.2136,2.2138
GBPCAD,20041124,105000,2.2139,2.2142,2.2139,2.2142
GBPCAD,20041124,105100,2.2142,2.2145,2.2140,2.2140
GBPCAD,20041124,105200,2.2141,2.2141,2.2137,2.2141
GBPCAD,20041124,105300,2.2139,2.2142,2.2139,2.2142
GBPCAD,20041124,105400,2.2142,2.2145,2.2142,2.2145
GBPCAD,20041124,105500,2.2144,2.2144,2.2142,2.2142
GBPCAD,20041124,105600,2.2142,2.2142,2.2139,2.2139
GBPCAD,20041124,105700,2.2139,2.2148,2.2139,2.2148
GBPCAD,20041124,105800,2.2149,2.2153,2.2149,2.2153
GBPCAD,20041124,105900,2.2151,2.2151,2.2146,2.2146
GBPCAD,20041124,110000,2.2146,2.2148,2.2146,2.2148
GBPCAD,20041124,110100,2.2149,2.2149,2.2145,2.2145
GBPCAD,20041124,110200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20041124,110300,2.2146,2.2146,2.2145,2.2145
GBPCAD,20041124,110400,2.2145,2.2148,2.2145,2.2148
GBPCAD,20041124,110500,2.2148,2.2148,2.2145,2.2145
GBPCAD,20041124,110600,2.2146,2.2151,2.2146,2.2151
GBPCAD,20041124,110700,2.2150,2.2157,2.2150,2.2157
GBPCAD,20041124,110800,2.2157,2.2157,2.2156,2.2156
GBPCAD,20041124,110900,2.2154,2.2158,2.2154,2.2158
GBPCAD,20041124,111000,2.2159,2.2160,2.2159,2.2159
GBPCAD,20041124,111100,2.2159,2.2159,2.2157,2.2158
GBPCAD,20041124,111200,2.2159,2.2159,2.2157,2.2157
GBPCAD,20041124,111300,2.2157,2.2159,2.2156,2.2156
GBPCAD,20041124,111400,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041124,111500,2.2156,2.2156,2.2156,2.2156
GBPCAD,20041124,111600,2.2156,2.2157,2.2156,2.2157
GBPCAD,20041124,111700,2.2157,2.2157,2.2155,2.2155
GBPCAD,20041124,111800,2.2155,2.2155,2.2153,2.2153
GBPCAD,20041124,111900,2.2152,2.2152,2.2150,2.2150
GBPCAD,20041124,112000,2.2149,2.2152,2.2149,2.2152
GBPCAD,20041124,112100,2.2152,2.2152,2.2151,2.2152
GBPCAD,20041124,112200,2.2153,2.2154,2.2153,2.2153
GBPCAD,20041124,112300,2.2155,2.2155,2.2149,2.2150
GBPCAD,20041124,112400,2.2151,2.2152,2.2148,2.2148
GBPCAD,20041124,112500,2.2146,2.2153,2.2146,2.2153
GBPCAD,20041124,112600,2.2155,2.2156,2.2155,2.2155
GBPCAD,20041124,112700,2.2155,2.2155,2.2154,2.2154
GBPCAD,20041124,112800,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041124,112900,2.2157,2.2160,2.2157,2.2160
GBPCAD,20041124,113000,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041124,113100,2.2160,2.2160,2.2160,2.2160
GBPCAD,20041124,113200,2.2161,2.2163,2.2161,2.2163
GBPCAD,20041124,113300,2.2163,2.2163,2.2162,2.2162
GBPCAD,20041124,113400,2.2163,2.2163,2.2163,2.2163
GBPCAD,20041124,113500,2.2163,2.2168,2.2163,2.2167
GBPCAD,20041124,113600,2.2165,2.2173,2.2164,2.2173
GBPCAD,20041124,113700,2.2176,2.2180,2.2176,2.2179
GBPCAD,20041124,113800,2.2179,2.2179,2.2177,2.2178
GBPCAD,20041124,113900,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041124,114000,2.2174,2.2176,2.2174,2.2175
GBPCAD,20041124,114100,2.2174,2.2174,2.2167,2.2167
GBPCAD,20041124,114200,2.2166,2.2166,2.2159,2.2159
GBPCAD,20041124,114300,2.2159,2.2159,2.2155,2.2156
GBPCAD,20041124,114400,2.2157,2.2161,2.2157,2.2161
GBPCAD,20041124,114500,2.2162,2.2171,2.2162,2.2171
GBPCAD,20041124,114600,2.2170,2.2171,2.2168,2.2171
GBPCAD,20041124,114700,2.2172,2.2172,2.2170,2.2171
GBPCAD,20041124,114800,2.2171,2.2171,2.2168,2.2168
GBPCAD,20041124,114900,2.2167,2.2167,2.2166,2.2166
GBPCAD,20041124,115000,2.2167,2.2176,2.2167,2.2176
GBPCAD,20041124,115100,2.2177,2.2178,2.2176,2.2176
GBPCAD,20041124,115200,2.2176,2.2181,2.2176,2.2181
GBPCAD,20041124,115300,2.2181,2.2184,2.2181,2.2184
GBPCAD,20041124,115400,2.2184,2.2187,2.2182,2.2187
GBPCAD,20041124,115500,2.2186,2.2189,2.2185,2.2189
GBPCAD,20041124,115600,2.2190,2.2190,2.2189,2.2189
GBPCAD,20041124,115700,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041124,115800,2.2188,2.2195,2.2188,2.2195
GBPCAD,20041124,115900,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041124,120000,2.2193,2.2195,2.2192,2.2193
GBPCAD,20041124,120100,2.2194,2.2194,2.2190,2.2192
GBPCAD,20041124,120200,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041124,120300,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041124,120400,2.2193,2.2196,2.2193,2.2196
GBPCAD,20041124,120500,2.2196,2.2196,2.2193,2.2193
GBPCAD,20041124,120600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041124,120700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041124,120800,2.2195,2.2195,2.2190,2.2190
GBPCAD,20041124,120900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041124,121000,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041124,121100,2.2191,2.2194,2.2191,2.2194
GBPCAD,20041124,121200,2.2194,2.2194,2.2193,2.2194
GBPCAD,20041124,121300,2.2196,2.2196,2.2195,2.2195
GBPCAD,20041124,121400,2.2194,2.2195,2.2192,2.2195
GBPCAD,20041124,121500,2.2194,2.2194,2.2191,2.2191
GBPCAD,20041124,121600,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041124,121700,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041124,121800,2.2193,2.2197,2.2193,2.2197
GBPCAD,20041124,121900,2.2197,2.2197,2.2194,2.2194
GBPCAD,20041124,122000,2.2193,2.2193,2.2190,2.2192
GBPCAD,20041124,122100,2.2194,2.2199,2.2194,2.2194
GBPCAD,20041124,122200,2.2194,2.2194,2.2193,2.2194
GBPCAD,20041124,122300,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041124,122400,2.2195,2.2201,2.2195,2.2201
GBPCAD,20041124,122500,2.2200,2.2201,2.2200,2.2201
GBPCAD,20041124,122600,2.2202,2.2203,2.2201,2.2201
GBPCAD,20041124,122700,2.2199,2.2199,2.2192,2.2192
GBPCAD,20041124,122800,2.2191,2.2191,2.2183,2.2183
GBPCAD,20041124,122900,2.2182,2.2182,2.2177,2.2177
GBPCAD,20041124,123000,2.2178,2.2183,2.2178,2.2183
GBPCAD,20041124,123100,2.2184,2.2186,2.2184,2.2186
GBPCAD,20041124,123200,2.2187,2.2188,2.2187,2.2187
GBPCAD,20041124,123300,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041124,123400,2.2190,2.2192,2.2190,2.2192
GBPCAD,20041124,123500,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041124,123600,2.2190,2.2194,2.2190,2.2194
GBPCAD,20041124,123700,2.2194,2.2194,2.2193,2.2194
GBPCAD,20041124,123800,2.2194,2.2198,2.2194,2.2198
GBPCAD,20041124,123900,2.2198,2.2198,2.2197,2.2198
GBPCAD,20041124,124000,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041124,124100,2.2198,2.2199,2.2196,2.2199
GBPCAD,20041124,124200,2.2200,2.2202,2.2199,2.2199
GBPCAD,20041124,124300,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041124,124400,2.2198,2.2204,2.2198,2.2203
GBPCAD,20041124,124500,2.2201,2.2201,2.2195,2.2197
GBPCAD,20041124,124600,2.2198,2.2198,2.2190,2.2190
GBPCAD,20041124,124700,2.2189,2.2189,2.2187,2.2187
GBPCAD,20041124,124800,2.2187,2.2187,2.2176,2.2176
GBPCAD,20041124,124900,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041124,125000,2.2174,2.2178,2.2174,2.2178
GBPCAD,20041124,125100,2.2177,2.2177,2.2172,2.2172
GBPCAD,20041124,125200,2.2171,2.2171,2.2170,2.2171
GBPCAD,20041124,125300,2.2171,2.2171,2.2169,2.2171
GBPCAD,20041124,125400,2.2170,2.2170,2.2168,2.2168
GBPCAD,20041124,125500,2.2168,2.2169,2.2168,2.2169
GBPCAD,20041124,125600,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041124,125700,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041124,125800,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041124,125900,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041124,130000,2.2172,2.2173,2.2169,2.2169
GBPCAD,20041124,130100,2.2171,2.2174,2.2171,2.2174
GBPCAD,20041124,130200,2.2174,2.2175,2.2171,2.2171
GBPCAD,20041124,130300,2.2170,2.2171,2.2170,2.2171
GBPCAD,20041124,130400,2.2170,2.2171,2.2169,2.2171
GBPCAD,20041124,130500,2.2171,2.2173,2.2171,2.2173
GBPCAD,20041124,130600,2.2174,2.2175,2.2173,2.2174
GBPCAD,20041124,130700,2.2172,2.2172,2.2170,2.2170
GBPCAD,20041124,130800,2.2170,2.2170,2.2169,2.2169
GBPCAD,20041124,130900,2.2169,2.2171,2.2167,2.2171
GBPCAD,20041124,131000,2.2170,2.2170,2.2170,2.2170
GBPCAD,20041124,131100,2.2170,2.2173,2.2170,2.2173
GBPCAD,20041124,131200,2.2174,2.2176,2.2174,2.2174
GBPCAD,20041124,131300,2.2173,2.2181,2.2173,2.2181
GBPCAD,20041124,131400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041124,131500,2.2182,2.2182,2.2178,2.2178
GBPCAD,20041124,131600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041124,131700,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041124,131800,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041124,131900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041124,132000,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041124,132100,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041124,132200,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041124,132300,2.2174,2.2174,2.2171,2.2173
GBPCAD,20041124,132400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20041124,132500,2.2174,2.2177,2.2174,2.2177
GBPCAD,20041124,132600,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041124,132700,2.2179,2.2185,2.2179,2.2185
GBPCAD,20041124,132800,2.2186,2.2186,2.2185,2.2185
GBPCAD,20041124,132900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041124,133000,2.2184,2.2187,2.2184,2.2187
GBPCAD,20041124,133100,2.2188,2.2189,2.2186,2.2186
GBPCAD,20041124,133200,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041124,133300,2.2184,2.2184,2.2181,2.2183
GBPCAD,20041124,133400,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041124,133500,2.2181,2.2181,2.2179,2.2179
GBPCAD,20041124,133600,2.2177,2.2177,2.2174,2.2174
GBPCAD,20041124,133700,2.2174,2.2174,2.2173,2.2173
GBPCAD,20041124,133800,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041124,133900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041124,134000,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041124,134100,2.2178,2.2188,2.2178,2.2188
GBPCAD,20041124,134200,2.2189,2.2194,2.2189,2.2194
GBPCAD,20041124,134300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041124,134400,2.2194,2.2194,2.2190,2.2190
GBPCAD,20041124,134500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041124,134600,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041124,134700,2.2192,2.2194,2.2191,2.2191
GBPCAD,20041124,134800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041124,134900,2.2189,2.2190,2.2189,2.2190
GBPCAD,20041124,135000,2.2191,2.2197,2.2191,2.2197
GBPCAD,20041124,135100,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041124,135200,2.2197,2.2197,2.2193,2.2193
GBPCAD,20041124,135300,2.2190,2.2190,2.2186,2.2188
GBPCAD,20041124,135400,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041124,135500,2.2190,2.2193,2.2190,2.2193
GBPCAD,20041124,135600,2.2192,2.2194,2.2191,2.2194
GBPCAD,20041124,135700,2.2195,2.2195,2.2192,2.2192
GBPCAD,20041124,135800,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041124,135900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041124,140000,2.2189,2.2192,2.2189,2.2192
GBPCAD,20041124,140100,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041124,140200,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041124,140300,2.2194,2.2199,2.2194,2.2199
GBPCAD,20041124,140400,2.2201,2.2201,2.2198,2.2199
GBPCAD,20041124,140500,2.2200,2.2204,2.2200,2.2204
GBPCAD,20041124,140600,2.2206,2.2218,2.2206,2.2216
GBPCAD,20041124,140700,2.2215,2.2215,2.2211,2.2213
GBPCAD,20041124,140800,2.2212,2.2212,2.2208,2.2208
GBPCAD,20041124,140900,2.2208,2.2209,2.2208,2.2209
GBPCAD,20041124,141000,2.2211,2.2212,2.2211,2.2212
GBPCAD,20041124,141100,2.2212,2.2213,2.2209,2.2209
GBPCAD,20041124,141200,2.2208,2.2208,2.2204,2.2204
GBPCAD,20041124,141300,2.2203,2.2203,2.2202,2.2202
GBPCAD,20041124,141400,2.2201,2.2201,2.2194,2.2194
GBPCAD,20041124,141500,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041124,141600,2.2194,2.2194,2.2192,2.2194
GBPCAD,20041124,141700,2.2194,2.2197,2.2194,2.2197
GBPCAD,20041124,141800,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041124,141900,2.2200,2.2201,2.2200,2.2201
GBPCAD,20041124,142000,2.2201,2.2201,2.2195,2.2195
GBPCAD,20041124,142100,2.2194,2.2194,2.2186,2.2186
GBPCAD,20041124,142200,2.2185,2.2185,2.2181,2.2183
GBPCAD,20041124,142300,2.2183,2.2187,2.2183,2.2185
GBPCAD,20041124,142400,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041124,142500,2.2183,2.2183,2.2176,2.2176
GBPCAD,20041124,142600,2.2177,2.2181,2.2177,2.2181
GBPCAD,20041124,142700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041124,142800,2.2184,2.2184,2.2179,2.2180
GBPCAD,20041124,142900,2.2180,2.2184,2.2180,2.2184
GBPCAD,20041124,143000,2.2185,2.2189,2.2185,2.2189
GBPCAD,20041124,143100,2.2190,2.2198,2.2190,2.2192
GBPCAD,20041124,143200,2.2194,2.2199,2.2194,2.2199
GBPCAD,20041124,143300,2.2198,2.2202,2.2198,2.2202
GBPCAD,20041124,143400,2.2203,2.2205,2.2203,2.2204
GBPCAD,20041124,143500,2.2203,2.2203,2.2201,2.2201
GBPCAD,20041124,143600,2.2201,2.2204,2.2201,2.2203
GBPCAD,20041124,143700,2.2202,2.2202,2.2196,2.2197
GBPCAD,20041124,143800,2.2196,2.2197,2.2195,2.2196
GBPCAD,20041124,143900,2.2197,2.2197,2.2193,2.2193
GBPCAD,20041124,144000,2.2193,2.2194,2.2192,2.2192
GBPCAD,20041124,144100,2.2191,2.2193,2.2187,2.2187
GBPCAD,20041124,144200,2.2185,2.2185,2.2181,2.2181
GBPCAD,20041124,144300,2.2180,2.2180,2.2176,2.2178
GBPCAD,20041124,144400,2.2178,2.2181,2.2178,2.2181
GBPCAD,20041124,144500,2.2182,2.2184,2.2182,2.2184
GBPCAD,20041124,144600,2.2185,2.2185,2.2183,2.2183
GBPCAD,20041124,144700,2.2182,2.2182,2.2180,2.2180
GBPCAD,20041124,144800,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041124,144900,2.2180,2.2181,2.2179,2.2181
GBPCAD,20041124,145000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041124,145100,2.2180,2.2180,2.2178,2.2178
GBPCAD,20041124,145200,2.2179,2.2179,2.2178,2.2179
GBPCAD,20041124,145300,2.2179,2.2182,2.2179,2.2182
GBPCAD,20041124,145400,2.2183,2.2188,2.2183,2.2187
GBPCAD,20041124,145500,2.2187,2.2187,2.2181,2.2181
GBPCAD,20041124,145600,2.2180,2.2181,2.2179,2.2181
GBPCAD,20041124,145700,2.2182,2.2184,2.2182,2.2184
GBPCAD,20041124,145800,2.2183,2.2183,2.2180,2.2180
GBPCAD,20041124,145900,2.2179,2.2179,2.2177,2.2177
GBPCAD,20041124,150000,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041124,150100,2.2178,2.2179,2.2177,2.2179
GBPCAD,20041124,150200,2.2182,2.2182,2.2181,2.2182
GBPCAD,20041124,150300,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041124,150400,2.2183,2.2193,2.2183,2.2192
GBPCAD,20041124,150500,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041124,150600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041124,150700,2.2193,2.2193,2.2190,2.2190
GBPCAD,20041124,150800,2.2189,2.2189,2.2185,2.2185
GBPCAD,20041124,150900,2.2185,2.2185,2.2183,2.2183
GBPCAD,20041124,151000,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041124,151100,2.2183,2.2185,2.2183,2.2185
GBPCAD,20041124,151200,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041124,151300,2.2180,2.2180,2.2176,2.2176
GBPCAD,20041124,151400,2.2175,2.2178,2.2174,2.2178
GBPCAD,20041124,151500,2.2179,2.2181,2.2179,2.2180
GBPCAD,20041124,151600,2.2180,2.2180,2.2177,2.2177
GBPCAD,20041124,151700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041124,151800,2.2176,2.2176,2.2172,2.2172
GBPCAD,20041124,151900,2.2173,2.2174,2.2173,2.2173
GBPCAD,20041124,152000,2.2172,2.2172,2.2169,2.2169
GBPCAD,20041124,152100,2.2170,2.2179,2.2170,2.2179
GBPCAD,20041124,152200,2.2180,2.2184,2.2180,2.2184
GBPCAD,20041124,152300,2.2186,2.2189,2.2186,2.2189
GBPCAD,20041124,152400,2.2190,2.2190,2.2184,2.2184
GBPCAD,20041124,152500,2.2183,2.2183,2.2180,2.2180
GBPCAD,20041124,152600,2.2179,2.2181,2.2179,2.2179
GBPCAD,20041124,152700,2.2178,2.2182,2.2178,2.2182
GBPCAD,20041124,152800,2.2181,2.2181,2.2169,2.2169
GBPCAD,20041124,152900,2.2167,2.2167,2.2166,2.2167
GBPCAD,20041124,153000,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041124,153100,2.2169,2.2169,2.2167,2.2167
GBPCAD,20041124,153200,2.2166,2.2166,2.2160,2.2160
GBPCAD,20041124,153300,2.2161,2.2161,2.2160,2.2160
GBPCAD,20041124,153400,2.2160,2.2164,2.2160,2.2163
GBPCAD,20041124,153500,2.2164,2.2167,2.2164,2.2167
GBPCAD,20041124,153600,2.2166,2.2166,2.2163,2.2163
GBPCAD,20041124,153700,2.2162,2.2162,2.2160,2.2160
GBPCAD,20041124,153800,2.2159,2.2159,2.2154,2.2156
GBPCAD,20041124,153900,2.2157,2.2162,2.2157,2.2162
GBPCAD,20041124,154000,2.2163,2.2166,2.2163,2.2164
GBPCAD,20041124,154100,2.2163,2.2163,2.2160,2.2160
GBPCAD,20041124,154200,2.2162,2.2166,2.2162,2.2166
GBPCAD,20041124,154300,2.2167,2.2171,2.2167,2.2171
GBPCAD,20041124,154400,2.2171,2.2174,2.2171,2.2174
GBPCAD,20041124,154500,2.2174,2.2176,2.2174,2.2176
GBPCAD,20041124,154600,2.2177,2.2189,2.2177,2.2189
GBPCAD,20041124,154700,2.2190,2.2192,2.2190,2.2192
GBPCAD,20041124,154800,2.2195,2.2196,2.2188,2.2192
GBPCAD,20041124,154900,2.2192,2.2193,2.2192,2.2192
GBPCAD,20041124,155000,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041124,155100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041124,155200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041124,155300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041124,155400,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041124,155500,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041124,155600,2.2188,2.2194,2.2188,2.2194
GBPCAD,20041124,155700,2.2193,2.2193,2.2190,2.2190
GBPCAD,20041124,155800,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041124,155900,2.2187,2.2191,2.2187,2.2191
GBPCAD,20041124,160000,2.2193,2.2197,2.2193,2.2197
GBPCAD,20041124,160100,2.2197,2.2200,2.2195,2.2200
GBPCAD,20041124,160200,2.2201,2.2204,2.2201,2.2204
GBPCAD,20041124,160300,2.2204,2.2204,2.2201,2.2201
GBPCAD,20041124,160400,2.2199,2.2203,2.2199,2.2203
GBPCAD,20041124,160500,2.2204,2.2207,2.2204,2.2204
GBPCAD,20041124,160600,2.2202,2.2202,2.2197,2.2197
GBPCAD,20041124,160700,2.2197,2.2199,2.2197,2.2199
GBPCAD,20041124,160800,2.2198,2.2198,2.2197,2.2198
GBPCAD,20041124,160900,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041124,161000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041124,161100,2.2200,2.2200,2.2199,2.2199
GBPCAD,20041124,161200,2.2200,2.2201,2.2199,2.2199
GBPCAD,20041124,161300,2.2199,2.2199,2.2196,2.2197
GBPCAD,20041124,161400,2.2198,2.2202,2.2198,2.2202
GBPCAD,20041124,161500,2.2201,2.2211,2.2201,2.2211
GBPCAD,20041124,161600,2.2209,2.2209,2.2202,2.2202
GBPCAD,20041124,161700,2.2201,2.2208,2.2201,2.2208
GBPCAD,20041124,161800,2.2210,2.2214,2.2210,2.2214
GBPCAD,20041124,161900,2.2213,2.2215,2.2213,2.2215
GBPCAD,20041124,162000,2.2215,2.2216,2.2215,2.2215
GBPCAD,20041124,162100,2.2213,2.2213,2.2209,2.2209
GBPCAD,20041124,162200,2.2208,2.2212,2.2208,2.2212
GBPCAD,20041124,162300,2.2213,2.2213,2.2206,2.2206
GBPCAD,20041124,162400,2.2206,2.2208,2.2205,2.2208
GBPCAD,20041124,162500,2.2208,2.2213,2.2208,2.2210
GBPCAD,20041124,162600,2.2209,2.2209,2.2208,2.2209
GBPCAD,20041124,162700,2.2211,2.2212,2.2211,2.2211
GBPCAD,20041124,162800,2.2210,2.2215,2.2210,2.2215
GBPCAD,20041124,162900,2.2213,2.2213,2.2209,2.2209
GBPCAD,20041124,163000,2.2207,2.2208,2.2206,2.2208
GBPCAD,20041124,163100,2.2206,2.2206,2.2200,2.2200
GBPCAD,20041124,163200,2.2199,2.2199,2.2197,2.2199
GBPCAD,20041124,163300,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041124,163400,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041124,163500,2.2197,2.2199,2.2195,2.2199
GBPCAD,20041124,163600,2.2200,2.2201,2.2198,2.2201
GBPCAD,20041124,163700,2.2202,2.2203,2.2202,2.2202
GBPCAD,20041124,163800,2.2201,2.2201,2.2198,2.2198
GBPCAD,20041124,163900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041124,164000,2.2200,2.2200,2.2200,2.2200
GBPCAD,20041124,164100,2.2200,2.2201,2.2200,2.2201
GBPCAD,20041124,164200,2.2202,2.2202,2.2201,2.2201
GBPCAD,20041124,164300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041124,164400,2.2202,2.2204,2.2202,2.2202
GBPCAD,20041124,164500,2.2202,2.2204,2.2202,2.2204
GBPCAD,20041124,164600,2.2206,2.2213,2.2206,2.2213
GBPCAD,20041124,164700,2.2213,2.2215,2.2213,2.2215
GBPCAD,20041124,164800,2.2215,2.2215,2.2214,2.2214
GBPCAD,20041124,164900,2.2213,2.2213,2.2210,2.2210
GBPCAD,20041124,165000,2.2211,2.2212,2.2208,2.2208
GBPCAD,20041124,165100,2.2206,2.2206,2.2204,2.2204
GBPCAD,20041124,165200,2.2202,2.2202,2.2198,2.2198
GBPCAD,20041124,165300,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041124,165400,2.2196,2.2197,2.2196,2.2197
GBPCAD,20041124,165500,2.2198,2.2198,2.2196,2.2196
GBPCAD,20041124,165600,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041124,165700,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041124,165800,2.2195,2.2195,2.2194,2.2195
GBPCAD,20041124,165900,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041124,170000,2.2198,2.2199,2.2197,2.2197
GBPCAD,20041124,170100,2.2196,2.2196,2.2190,2.2190
GBPCAD,20041124,170200,2.2188,2.2188,2.2187,2.2188
GBPCAD,20041124,170300,2.2187,2.2187,2.2185,2.2187
GBPCAD,20041124,170400,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041124,170500,2.2185,2.2188,2.2185,2.2188
GBPCAD,20041124,170600,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041124,170700,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041124,170800,2.2192,2.2194,2.2191,2.2191
GBPCAD,20041124,170900,2.2190,2.2192,2.2190,2.2192
GBPCAD,20041124,171000,2.2194,2.2198,2.2194,2.2198
GBPCAD,20041124,171100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041124,171200,2.2199,2.2203,2.2199,2.2203
GBPCAD,20041124,171300,2.2202,2.2202,2.2200,2.2200
GBPCAD,20041124,171400,2.2201,2.2201,2.2195,2.2195
GBPCAD,20041124,171500,2.2194,2.2196,2.2194,2.2196
GBPCAD,20041124,171600,2.2196,2.2199,2.2196,2.2199
GBPCAD,20041124,171700,2.2199,2.2204,2.2199,2.2204
GBPCAD,20041124,171800,2.2205,2.2208,2.2205,2.2208
GBPCAD,20041124,171900,2.2208,2.2209,2.2208,2.2208
GBPCAD,20041124,172000,2.2208,2.2208,2.2207,2.2207
GBPCAD,20041124,172100,2.2207,2.2207,2.2207,2.2207
GBPCAD,20041124,172200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,172300,2.2208,2.2209,2.2207,2.2207
GBPCAD,20041124,172400,2.2206,2.2206,2.2201,2.2201
GBPCAD,20041124,172500,2.2201,2.2201,2.2199,2.2201
GBPCAD,20041124,172600,2.2201,2.2205,2.2201,2.2205
GBPCAD,20041124,172700,2.2205,2.2208,2.2205,2.2207
GBPCAD,20041124,172800,2.2206,2.2207,2.2205,2.2206
GBPCAD,20041124,172900,2.2204,2.2204,2.2202,2.2202
GBPCAD,20041124,173000,2.2204,2.2208,2.2204,2.2208
GBPCAD,20041124,173100,2.2211,2.2218,2.2211,2.2218
GBPCAD,20041124,173200,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041124,173300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041124,173400,2.2218,2.2218,2.2215,2.2215
GBPCAD,20041124,173500,2.2215,2.2215,2.2212,2.2212
GBPCAD,20041124,173600,2.2213,2.2218,2.2213,2.2218
GBPCAD,20041124,173700,2.2215,2.2218,2.2215,2.2218
GBPCAD,20041124,173800,2.2218,2.2219,2.2217,2.2217
GBPCAD,20041124,173900,2.2216,2.2216,2.2212,2.2212
GBPCAD,20041124,174000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20041124,174100,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041124,174200,2.2208,2.2209,2.2208,2.2209
GBPCAD,20041124,174300,2.2209,2.2210,2.2209,2.2209
GBPCAD,20041124,174400,2.2209,2.2210,2.2209,2.2210
GBPCAD,20041124,174500,2.2209,2.2209,2.2208,2.2208
GBPCAD,20041124,174600,2.2207,2.2208,2.2207,2.2208
GBPCAD,20041124,174700,2.2208,2.2209,2.2208,2.2208
GBPCAD,20041124,174800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,174900,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,175000,2.2209,2.2214,2.2209,2.2214
GBPCAD,20041124,175100,2.2214,2.2215,2.2213,2.2213
GBPCAD,20041124,175200,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041124,175300,2.2218,2.2218,2.2217,2.2217
GBPCAD,20041124,175400,2.2218,2.2218,2.2216,2.2216
GBPCAD,20041124,175500,2.2217,2.2220,2.2217,2.2220
GBPCAD,20041124,175600,2.2221,2.2222,2.2221,2.2222
GBPCAD,20041124,175700,2.2222,2.2222,2.2221,2.2222
GBPCAD,20041124,175800,2.2222,2.2224,2.2222,2.2222
GBPCAD,20041124,175900,2.2220,2.2220,2.2216,2.2216
GBPCAD,20041124,180000,2.2216,2.2216,2.2214,2.2214
GBPCAD,20041124,180100,2.2215,2.2223,2.2215,2.2221
GBPCAD,20041124,180200,2.2220,2.2220,2.2214,2.2214
GBPCAD,20041124,180300,2.2213,2.2214,2.2213,2.2214
GBPCAD,20041124,180400,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041124,180500,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041124,180600,2.2216,2.2216,2.2212,2.2212
GBPCAD,20041124,180700,2.2211,2.2212,2.2211,2.2211
GBPCAD,20041124,180800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20041124,180900,2.2210,2.2213,2.2210,2.2213
GBPCAD,20041124,181000,2.2215,2.2215,2.2215,2.2215
GBPCAD,20041124,181100,2.2215,2.2215,2.2211,2.2211
GBPCAD,20041124,181200,2.2211,2.2211,2.2209,2.2209
GBPCAD,20041124,181300,2.2209,2.2213,2.2209,2.2213
GBPCAD,20041124,181400,2.2213,2.2213,2.2209,2.2209
GBPCAD,20041124,181500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,181600,2.2206,2.2206,2.2203,2.2203
GBPCAD,20041124,181700,2.2204,2.2208,2.2204,2.2208
GBPCAD,20041124,181800,2.2209,2.2211,2.2209,2.2209
GBPCAD,20041124,181900,2.2209,2.2210,2.2209,2.2210
GBPCAD,20041124,182000,2.2212,2.2212,2.2201,2.2202
GBPCAD,20041124,182100,2.2202,2.2202,2.2201,2.2201
GBPCAD,20041124,182200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041124,182300,2.2201,2.2201,2.2197,2.2197
GBPCAD,20041124,182400,2.2197,2.2197,2.2192,2.2192
GBPCAD,20041124,182500,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041124,182600,2.2191,2.2195,2.2191,2.2195
GBPCAD,20041124,182700,2.2196,2.2196,2.2194,2.2195
GBPCAD,20041124,182800,2.2196,2.2198,2.2196,2.2198
GBPCAD,20041124,182900,2.2197,2.2197,2.2192,2.2192
GBPCAD,20041124,183000,2.2194,2.2198,2.2194,2.2198
GBPCAD,20041124,183100,2.2199,2.2199,2.2197,2.2197
GBPCAD,20041124,183200,2.2198,2.2198,2.2196,2.2196
GBPCAD,20041124,183300,2.2195,2.2195,2.2189,2.2191
GBPCAD,20041124,183400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041124,183500,2.2193,2.2194,2.2192,2.2192
GBPCAD,20041124,183600,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041124,183700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041124,183800,2.2192,2.2192,2.2188,2.2188
GBPCAD,20041124,183900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041124,184000,2.2190,2.2192,2.2190,2.2192
GBPCAD,20041124,184100,2.2191,2.2191,2.2188,2.2189
GBPCAD,20041124,184200,2.2190,2.2190,2.2189,2.2189
GBPCAD,20041124,184300,2.2189,2.2189,2.2189,2.2189
GBPCAD,20041124,184400,2.2189,2.2189,2.2185,2.2185
GBPCAD,20041124,184500,2.2185,2.2188,2.2185,2.2188
GBPCAD,20041124,184600,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041124,184700,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041124,184800,2.2188,2.2188,2.2185,2.2185
GBPCAD,20041124,184900,2.2185,2.2186,2.2185,2.2186
GBPCAD,20041124,185000,2.2187,2.2192,2.2187,2.2192
GBPCAD,20041124,185100,2.2193,2.2193,2.2179,2.2179
GBPCAD,20041124,185200,2.2177,2.2177,2.2171,2.2171
GBPCAD,20041124,185300,2.2171,2.2174,2.2171,2.2174
GBPCAD,20041124,185400,2.2174,2.2175,2.2174,2.2175
GBPCAD,20041124,185500,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041124,185600,2.2176,2.2177,2.2176,2.2176
GBPCAD,20041124,185700,2.2176,2.2177,2.2174,2.2174
GBPCAD,20041124,185800,2.2174,2.2174,2.2172,2.2172
GBPCAD,20041124,185900,2.2173,2.2175,2.2173,2.2174
GBPCAD,20041124,190000,2.2174,2.2177,2.2174,2.2176
GBPCAD,20041124,190100,2.2176,2.2177,2.2176,2.2177
GBPCAD,20041124,190200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041124,190300,2.2176,2.2179,2.2176,2.2178
GBPCAD,20041124,190400,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041124,190500,2.2177,2.2182,2.2177,2.2182
GBPCAD,20041124,190600,2.2182,2.2184,2.2182,2.2183
GBPCAD,20041124,190700,2.2183,2.2183,2.2180,2.2180
GBPCAD,20041124,190800,2.2179,2.2181,2.2179,2.2181
GBPCAD,20041124,190900,2.2181,2.2184,2.2181,2.2184
GBPCAD,20041124,191000,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041124,191100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041124,191200,2.2187,2.2189,2.2187,2.2187
GBPCAD,20041124,191300,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041124,191400,2.2190,2.2190,2.2189,2.2189
GBPCAD,20041124,191500,2.2189,2.2191,2.2189,2.2189
GBPCAD,20041124,191600,2.2188,2.2190,2.2187,2.2190
GBPCAD,20041124,191700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041124,191800,2.2192,2.2192,2.2190,2.2190
GBPCAD,20041124,191900,2.2188,2.2189,2.2188,2.2189
GBPCAD,20041124,192000,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041124,192100,2.2191,2.2191,2.2189,2.2189
GBPCAD,20041124,192200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041124,192300,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041124,192400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041124,192500,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041124,192600,2.2187,2.2187,2.2185,2.2185
GBPCAD,20041124,192700,2.2186,2.2188,2.2185,2.2188
GBPCAD,20041124,192800,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041124,192900,2.2190,2.2190,2.2185,2.2185
GBPCAD,20041124,193000,2.2184,2.2184,2.2180,2.2180
GBPCAD,20041124,193100,2.2181,2.2184,2.2181,2.2181
GBPCAD,20041124,193200,2.2179,2.2179,2.2178,2.2178
GBPCAD,20041124,193300,2.2178,2.2179,2.2177,2.2178
GBPCAD,20041124,193400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041124,193500,2.2176,2.2176,2.2171,2.2172
GBPCAD,20041124,193600,2.2173,2.2176,2.2173,2.2176
GBPCAD,20041124,193700,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041124,193800,2.2176,2.2176,2.2173,2.2173
GBPCAD,20041124,193900,2.2173,2.2175,2.2173,2.2175
GBPCAD,20041124,194000,2.2176,2.2181,2.2176,2.2181
GBPCAD,20041124,194100,2.2183,2.2188,2.2183,2.2185
GBPCAD,20041124,194200,2.2185,2.2186,2.2185,2.2185
GBPCAD,20041124,194300,2.2185,2.2189,2.2185,2.2189
GBPCAD,20041124,194400,2.2190,2.2193,2.2190,2.2191
GBPCAD,20041124,194500,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041124,194600,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041124,194700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041124,194800,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041124,194900,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041124,195000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041124,195100,2.2185,2.2188,2.2184,2.2188
GBPCAD,20041124,195200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041124,195300,2.2189,2.2192,2.2189,2.2192
GBPCAD,20041124,195400,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041124,195500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041124,195600,2.2194,2.2197,2.2194,2.2196
GBPCAD,20041124,195700,2.2196,2.2196,2.2195,2.2195
GBPCAD,20041124,195800,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041124,195900,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041124,200000,2.2191,2.2194,2.2191,2.2194
GBPCAD,20041124,200100,2.2194,2.2198,2.2194,2.2198
GBPCAD,20041124,200200,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041124,200300,2.2197,2.2197,2.2196,2.2197
GBPCAD,20041124,200400,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041124,200500,2.2197,2.2200,2.2197,2.2200
GBPCAD,20041124,200600,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041124,200700,2.2201,2.2202,2.2201,2.2202
GBPCAD,20041124,200800,2.2204,2.2206,2.2204,2.2205
GBPCAD,20041124,200900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041124,201000,2.2204,2.2204,2.2202,2.2202
GBPCAD,20041124,201100,2.2202,2.2204,2.2201,2.2204
GBPCAD,20041124,201200,2.2205,2.2207,2.2205,2.2207
GBPCAD,20041124,201300,2.2207,2.2207,2.2207,2.2207
GBPCAD,20041124,201400,2.2210,2.2210,2.2210,2.2210
GBPCAD,20041124,201500,2.2208,2.2208,2.2205,2.2205
GBPCAD,20041124,201600,2.2204,2.2204,2.2202,2.2202
GBPCAD,20041124,201700,2.2203,2.2204,2.2203,2.2204
GBPCAD,20041124,201800,2.2203,2.2203,2.2201,2.2201
GBPCAD,20041124,201900,2.2200,2.2200,2.2197,2.2197
GBPCAD,20041124,202000,2.2196,2.2196,2.2194,2.2194
GBPCAD,20041124,202100,2.2194,2.2196,2.2194,2.2196
GBPCAD,20041124,202200,2.2197,2.2197,2.2195,2.2195
GBPCAD,20041124,202300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041124,202400,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041124,202500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041124,202600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041124,202700,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041124,202800,2.2195,2.2197,2.2195,2.2195
GBPCAD,20041124,202900,2.2195,2.2195,2.2191,2.2191
GBPCAD,20041124,203000,2.2191,2.2191,2.2189,2.2189
GBPCAD,20041124,203100,2.2189,2.2192,2.2189,2.2192
GBPCAD,20041124,203200,2.2194,2.2194,2.2191,2.2191
GBPCAD,20041124,203300,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041124,203400,2.2194,2.2196,2.2194,2.2196
GBPCAD,20041124,203500,2.2197,2.2199,2.2197,2.2199
GBPCAD,20041124,203600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041124,203700,2.2199,2.2199,2.2197,2.2197
GBPCAD,20041124,203800,2.2197,2.2200,2.2197,2.2200
GBPCAD,20041124,203900,2.2199,2.2199,2.2195,2.2195
GBPCAD,20041124,204000,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041124,204100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041124,204200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041124,204300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041124,204400,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041124,204500,2.2196,2.2201,2.2196,2.2201
GBPCAD,20041124,204600,2.2201,2.2201,2.2198,2.2199
GBPCAD,20041124,204700,2.2199,2.2200,2.2199,2.2199
GBPCAD,20041124,204800,2.2198,2.2201,2.2198,2.2201
GBPCAD,20041124,204900,2.2201,2.2201,2.2200,2.2200
GBPCAD,20041124,205000,2.2200,2.2200,2.2199,2.2199
GBPCAD,20041124,205100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041124,205200,2.2199,2.2208,2.2199,2.2204
GBPCAD,20041124,205300,2.2204,2.2205,2.2204,2.2205
GBPCAD,20041124,205400,2.2205,2.2208,2.2205,2.2208
GBPCAD,20041124,205500,2.2209,2.2209,2.2209,2.2209
GBPCAD,20041124,205600,2.2211,2.2211,2.2211,2.2211
GBPCAD,20041124,205700,2.2211,2.2211,2.2209,2.2209
GBPCAD,20041124,205800,2.2209,2.2209,2.2208,2.2208
GBPCAD,20041124,205900,2.2207,2.2207,2.2203,2.2203
GBPCAD,20041124,210000,2.2202,2.2202,2.2201,2.2201
GBPCAD,20041124,210100,2.2200,2.2200,2.2196,2.2197
GBPCAD,20041124,210200,2.2198,2.2201,2.2198,2.2201
GBPCAD,20041124,210300,2.2202,2.2204,2.2202,2.2204
GBPCAD,20041124,210400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041124,210500,2.2205,2.2205,2.2204,2.2204
GBPCAD,20041124,210600,2.2206,2.2208,2.2206,2.2208
GBPCAD,20041124,210700,2.2209,2.2211,2.2209,2.2211
GBPCAD,20041124,210800,2.2212,2.2217,2.2212,2.2217
GBPCAD,20041124,210900,2.2217,2.2218,2.2217,2.2218
GBPCAD,20041124,211000,2.2218,2.2218,2.2216,2.2216
GBPCAD,20041124,211100,2.2215,2.2215,2.2214,2.2215
GBPCAD,20041124,211200,2.2217,2.2221,2.2217,2.2220
GBPCAD,20041124,211300,2.2220,2.2220,2.2219,2.2219
GBPCAD,20041124,211400,2.2219,2.2219,2.2216,2.2216
GBPCAD,20041124,211500,2.2216,2.2216,2.2216,2.2216
GBPCAD,20041124,211600,2.2218,2.2223,2.2218,2.2223
GBPCAD,20041124,211700,2.2223,2.2223,2.2222,2.2222
GBPCAD,20041124,211800,2.2222,2.2222,2.2221,2.2221
GBPCAD,20041124,211900,2.2221,2.2221,2.2221,2.2221
GBPCAD,20041124,212000,2.2221,2.2221,2.2220,2.2220
GBPCAD,20041124,212100,2.2220,2.2220,2.2219,2.2219
GBPCAD,20041124,212200,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041124,212300,2.2219,2.2219,2.2218,2.2218
GBPCAD,20041124,212400,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041124,212500,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041124,212600,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041124,212700,2.2219,2.2219,2.2217,2.2217
GBPCAD,20041124,212800,2.2217,2.2217,2.2216,2.2216
GBPCAD,20041124,212900,2.2216,2.2216,2.2216,2.2216
GBPCAD,20041124,213000,2.2216,2.2217,2.2216,2.2217
GBPCAD,20041124,213100,2.2217,2.2217,2.2217,2.2217
GBPCAD,20041124,213200,2.2217,2.2217,2.2217,2.2217
GBPCAD,20041124,213300,2.2217,2.2217,2.2217,2.2217
GBPCAD,20041124,213400,2.2217,2.2217,2.2214,2.2214
GBPCAD,20041124,213500,2.2214,2.2214,2.2214,2.2214
GBPCAD,20041124,213600,2.2214,2.2214,2.2214,2.2214
GBPCAD,20041124,213700,2.2213,2.2213,2.2209,2.2209
GBPCAD,20041124,213800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,213900,2.2208,2.2208,2.2206,2.2206
GBPCAD,20041124,214000,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041124,214100,2.2206,2.2208,2.2206,2.2208
GBPCAD,20041124,214200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,214300,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,214400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,214500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,214600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,214700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,214800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041124,214900,2.2207,2.2207,2.2205,2.2205
GBPCAD,20041124,215000,2.2205,2.2205,2.2203,2.2204
GBPCAD,20041124,215100,2.2204,2.2205,2.2204,2.2204
GBPCAD,20041124,215200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041124,215300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041124,215400,2.2205,2.2206,2.2205,2.2206
GBPCAD,20041124,215500,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041124,215600,2.2204,2.2204,2.2201,2.2201
GBPCAD,20041124,215700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041124,215800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041124,215900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041124,220000,2.2201,2.2205,2.2201,2.2205
GBPCAD,20041124,220100,2.2204,2.2204,2.2201,2.2201
GBPCAD,20041124,220200,2.2201,2.2202,2.2201,2.2202
GBPCAD,20041124,220300,2.2203,2.2204,2.2203,2.2204
GBPCAD,20041124,220400,2.2204,2.2204,2.2203,2.2203
GBPCAD,20041124,220500,2.2203,2.2203,2.2192,2.2192
GBPCAD,20041124,220600,2.2191,2.2194,2.2190,2.2194
GBPCAD,20041124,220700,2.2193,2.2193,2.2188,2.2189
GBPCAD,20041124,220800,2.2189,2.2192,2.2189,2.2192
GBPCAD,20041124,220900,2.2194,2.2197,2.2194,2.2197
GBPCAD,20041124,221000,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041124,221100,2.2200,2.2200,2.2198,2.2198
GBPCAD,20041124,221200,2.2198,2.2198,2.2197,2.2198
GBPCAD,20041124,221300,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041124,221400,2.2197,2.2197,2.2193,2.2193
GBPCAD,20041124,221500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041124,221600,2.2192,2.2192,2.2190,2.2192
GBPCAD,20041124,221700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041124,221800,2.2193,2.2193,2.2188,2.2188
GBPCAD,20041124,221900,2.2187,2.2187,2.2185,2.2186
GBPCAD,20041124,222000,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041124,222100,2.2186,2.2186,2.2186,2.2186
GBPCAD,20041124,222200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041124,222300,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041124,222400,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041124,222500,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041124,222600,2.2186,2.2188,2.2186,2.2188
GBPCAD,20041124,222700,2.2189,2.2192,2.2189,2.2192
GBPCAD,20041124,222800,2.2192,2.2192,2.2190,2.2190
GBPCAD,20041124,222900,2.2188,2.2188,2.2186,2.2186
GBPCAD,20041124,223000,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041124,223100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041124,223200,2.2185,2.2185,2.2183,2.2183
GBPCAD,20041124,223300,2.2182,2.2182,2.2181,2.2181
GBPCAD,20041124,223400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041124,223500,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041124,223600,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041124,223700,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041124,223800,2.2180,2.2187,2.2180,2.2187
GBPCAD,20041124,223900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041124,224000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041124,224100,2.2187,2.2187,2.2185,2.2186
GBPCAD,20041124,224200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041124,224300,2.2187,2.2187,2.2184,2.2184
GBPCAD,20041124,224400,2.2183,2.2183,2.2181,2.2183
GBPCAD,20041124,224500,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041124,224600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041124,224700,2.2181,2.2183,2.2180,2.2183
GBPCAD,20041124,224800,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041124,224900,2.2186,2.2188,2.2186,2.2186
GBPCAD,20041124,225000,2.2186,2.2186,2.2185,2.2185
GBPCAD,20041124,225100,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041124,225200,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041124,225300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041124,225400,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041124,225500,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041124,225600,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041124,225700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041124,225800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041124,225900,2.2191,2.2191,2.2185,2.2185
GBPCAD,20041124,230000,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041124,230100,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041124,230200,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041124,230300,2.2185,2.2185,2.2182,2.2182
GBPCAD,20041124,230400,2.2182,2.2187,2.2182,2.2187
GBPCAD,20041124,230500,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041124,230600,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041124,230700,2.2189,2.2189,2.2186,2.2186
GBPCAD,20041124,230800,2.2185,2.2185,2.2184,2.2184
GBPCAD,20041124,230900,2.2184,2.2184,2.2183,2.2184
GBPCAD,20041124,231000,2.2184,2.2185,2.2184,2.2185
GBPCAD,20041124,231100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20041124,231200,2.2184,2.2184,2.2183,2.2183
GBPCAD,20041124,231300,2.2183,2.2183,2.2181,2.2181
GBPCAD,20041124,231400,2.2181,2.2183,2.2181,2.2183
GBPCAD,20041124,231500,2.2182,2.2182,2.2182,2.2182
GBPCAD,20041124,231600,2.2183,2.2184,2.2183,2.2184
GBPCAD,20041124,231700,2.2184,2.2186,2.2184,2.2186
GBPCAD,20041124,231800,2.2187,2.2187,2.2186,2.2186
GBPCAD,20041124,231900,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041124,232000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041124,232100,2.2185,2.2185,2.2174,2.2174
GBPCAD,20041124,232200,2.2175,2.2179,2.2175,2.2179
GBPCAD,20041124,232300,2.2179,2.2179,2.2169,2.2169
GBPCAD,20041124,232400,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041124,232500,2.2167,2.2170,2.2167,2.2170
GBPCAD,20041124,232600,2.2171,2.2175,2.2171,2.2175
GBPCAD,20041124,232700,2.2175,2.2175,2.2173,2.2174
GBPCAD,20041124,232800,2.2174,2.2177,2.2174,2.2176
GBPCAD,20041124,232900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20041124,233000,2.2176,2.2176,2.2174,2.2174
GBPCAD,20041124,233100,2.2172,2.2172,2.2170,2.2170
GBPCAD,20041124,233200,2.2171,2.2171,2.2170,2.2170
GBPCAD,20041124,233300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20041124,233400,2.2168,2.2168,2.2167,2.2167
GBPCAD,20041124,233500,2.2168,2.2168,2.2164,2.2164
GBPCAD,20041124,233600,2.2162,2.2162,2.2155,2.2155
GBPCAD,20041124,233700,2.2155,2.2156,2.2155,2.2156
GBPCAD,20041124,233800,2.2155,2.2155,2.2154,2.2154
GBPCAD,20041124,233900,2.2154,2.2154,2.2154,2.2154
GBPCAD,20041124,234000,2.2154,2.2154,2.2154,2.2154
GBPCAD,20041124,234100,2.2153,2.2154,2.2153,2.2154
GBPCAD,20041124,234200,2.2154,2.2155,2.2154,2.2155
GBPCAD,20041124,234300,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,234400,2.2155,2.2155,2.2155,2.2155
GBPCAD,20041124,234500,2.2155,2.2157,2.2155,2.2157
GBPCAD,20041124,234600,2.2158,2.2158,2.2158,2.2158
GBPCAD,20041124,234700,2.2158,2.2158,2.2157,2.2157
GBPCAD,20041124,234800,2.2157,2.2159,2.2157,2.2159
GBPCAD,20041124,234900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20041124,235000,2.2158,2.2159,2.2158,2.2159
GBPCAD,20041124,235100,2.2159,2.2162,2.2159,2.2162
GBPCAD,20041124,235200,2.2162,2.2162,2.2161,2.2161
GBPCAD,20041124,235300,2.2161,2.2161,2.2160,2.2160
GBPCAD,20041124,235400,2.2160,2.2161,2.2160,2.2161
GBPCAD,20041124,235500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20041124,235600,2.2162,2.2163,2.2162,2.2163
GBPCAD,20041124,235700,2.2164,2.2170,2.2164,2.2170
GBPCAD,20041124,235800,2.2171,2.2180,2.2171,2.2178
GBPCAD,20041124,235900,2.2176,2.2176,2.2172,2.2172
GBPCAD,20041125,000000,2.2172,2.2172,2.2172,2.2172
GBPAUD,20041124,000100,2.3756,2.3756,2.3754,2.3754
GBPAUD,20041124,000200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041124,000300,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041124,000400,2.3753,2.3753,2.3747,2.3747
GBPAUD,20041124,000500,2.3746,2.3746,2.3746,2.3746
GBPAUD,20041124,000600,2.3743,2.3743,2.3743,2.3743
GBPAUD,20041124,000700,2.3743,2.3743,2.3743,2.3743
GBPAUD,20041124,000800,2.3743,2.3745,2.3743,2.3745
GBPAUD,20041124,000900,2.3745,2.3745,2.3744,2.3744
GBPAUD,20041124,001000,2.3744,2.3746,2.3744,2.3746
GBPAUD,20041124,001100,2.3746,2.3749,2.3746,2.3749
GBPAUD,20041124,001200,2.3752,2.3753,2.3752,2.3753
GBPAUD,20041124,001300,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041124,001400,2.3753,2.3754,2.3753,2.3754
GBPAUD,20041124,001500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041124,001600,2.3754,2.3754,2.3753,2.3753
GBPAUD,20041124,001700,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041124,001800,2.3752,2.3752,2.3751,2.3751
GBPAUD,20041124,001900,2.3752,2.3753,2.3752,2.3753
GBPAUD,20041124,002000,2.3753,2.3755,2.3753,2.3755
GBPAUD,20041124,002100,2.3755,2.3755,2.3755,2.3755
GBPAUD,20041124,002200,2.3755,2.3756,2.3753,2.3753
GBPAUD,20041124,002300,2.3753,2.3753,2.3752,2.3752
GBPAUD,20041124,002400,2.3752,2.3754,2.3752,2.3754
GBPAUD,20041124,002500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041124,002600,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041124,002700,2.3758,2.3758,2.3756,2.3756
GBPAUD,20041124,002800,2.3756,2.3763,2.3756,2.3763
GBPAUD,20041124,002900,2.3765,2.3765,2.3762,2.3763
GBPAUD,20041124,003000,2.3763,2.3764,2.3763,2.3763
GBPAUD,20041124,003100,2.3763,2.3763,2.3760,2.3760
GBPAUD,20041124,003200,2.3758,2.3758,2.3756,2.3756
GBPAUD,20041124,003300,2.3755,2.3755,2.3753,2.3753
GBPAUD,20041124,003400,2.3753,2.3753,2.3752,2.3752
GBPAUD,20041124,003500,2.3751,2.3751,2.3750,2.3750
GBPAUD,20041124,003600,2.3750,2.3750,2.3748,2.3748
GBPAUD,20041124,003700,2.3748,2.3748,2.3748,2.3748
GBPAUD,20041124,003800,2.3745,2.3745,2.3745,2.3745
GBPAUD,20041124,003900,2.3745,2.3749,2.3745,2.3749
GBPAUD,20041124,004000,2.3750,2.3750,2.3750,2.3750
GBPAUD,20041124,004100,2.3750,2.3750,2.3750,2.3750
GBPAUD,20041124,004200,2.3749,2.3750,2.3749,2.3750
GBPAUD,20041124,004300,2.3751,2.3751,2.3749,2.3749
GBPAUD,20041124,004400,2.3749,2.3751,2.3749,2.3751
GBPAUD,20041124,004500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20041124,004600,2.3751,2.3754,2.3751,2.3754
GBPAUD,20041124,004700,2.3754,2.3758,2.3754,2.3758
GBPAUD,20041124,004800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041124,004900,2.3759,2.3762,2.3759,2.3760
GBPAUD,20041124,005000,2.3760,2.3765,2.3758,2.3765
GBPAUD,20041124,005100,2.3763,2.3763,2.3757,2.3757
GBPAUD,20041124,005200,2.3757,2.3757,2.3756,2.3756
GBPAUD,20041124,005300,2.3756,2.3757,2.3756,2.3757
GBPAUD,20041124,005400,2.3757,2.3758,2.3757,2.3758
GBPAUD,20041124,005500,2.3758,2.3759,2.3758,2.3759
GBPAUD,20041124,005600,2.3759,2.3759,2.3759,2.3759
GBPAUD,20041124,005700,2.3759,2.3759,2.3759,2.3759
GBPAUD,20041124,005800,2.3759,2.3759,2.3759,2.3759
GBPAUD,20041124,005900,2.3759,2.3759,2.3759,2.3759
GBPAUD,20041124,010000,2.3759,2.3759,2.3759,2.3759
GBPAUD,20041124,010100,2.3758,2.3758,2.3756,2.3756
GBPAUD,20041124,010200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041124,010300,2.3756,2.3757,2.3756,2.3757
GBPAUD,20041124,010400,2.3757,2.3760,2.3757,2.3760
GBPAUD,20041124,010500,2.3760,2.3761,2.3760,2.3761
GBPAUD,20041124,010600,2.3761,2.3761,2.3760,2.3760
GBPAUD,20041124,010700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041124,010800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041124,010900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041124,011000,2.3761,2.3765,2.3761,2.3765
GBPAUD,20041124,011100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041124,011200,2.3764,2.3769,2.3764,2.3769
GBPAUD,20041124,011300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,011400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,011500,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,011600,2.3769,2.3769,2.3769,2.3769
GBPAUD,20041124,011700,2.3769,2.3771,2.3769,2.3771
GBPAUD,20041124,011800,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041124,011900,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,012000,2.3770,2.3771,2.3768,2.3768
GBPAUD,20041124,012100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,012200,2.3769,2.3769,2.3769,2.3769
GBPAUD,20041124,012300,2.3769,2.3769,2.3769,2.3769
GBPAUD,20041124,012400,2.3769,2.3770,2.3769,2.3770
GBPAUD,20041124,012500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,012600,2.3772,2.3772,2.3771,2.3772
GBPAUD,20041124,012700,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041124,012800,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041124,012900,2.3775,2.3776,2.3774,2.3774
GBPAUD,20041124,013000,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041124,013100,2.3772,2.3772,2.3771,2.3771
GBPAUD,20041124,013200,2.3771,2.3771,2.3769,2.3769
GBPAUD,20041124,013300,2.3769,2.3769,2.3768,2.3768
GBPAUD,20041124,013400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041124,013500,2.3766,2.3771,2.3766,2.3771
GBPAUD,20041124,013600,2.3771,2.3771,2.3770,2.3770
GBPAUD,20041124,013700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,013800,2.3767,2.3767,2.3764,2.3765
GBPAUD,20041124,013900,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041124,014000,2.3767,2.3772,2.3767,2.3772
GBPAUD,20041124,014100,2.3774,2.3776,2.3774,2.3776
GBPAUD,20041124,014200,2.3777,2.3781,2.3777,2.3781
GBPAUD,20041124,014300,2.3784,2.3792,2.3784,2.3792
GBPAUD,20041124,014400,2.3792,2.3793,2.3792,2.3793
GBPAUD,20041124,014500,2.3793,2.3795,2.3793,2.3795
GBPAUD,20041124,014600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041124,014700,2.3796,2.3798,2.3796,2.3798
GBPAUD,20041124,014800,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041124,014900,2.3795,2.3795,2.3792,2.3792
GBPAUD,20041124,015000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20041124,015100,2.3788,2.3788,2.3784,2.3784
GBPAUD,20041124,015200,2.3782,2.3789,2.3782,2.3789
GBPAUD,20041124,015300,2.3790,2.3793,2.3790,2.3792
GBPAUD,20041124,015400,2.3792,2.3792,2.3789,2.3789
GBPAUD,20041124,015500,2.3789,2.3795,2.3788,2.3795
GBPAUD,20041124,015600,2.3796,2.3798,2.3796,2.3798
GBPAUD,20041124,015700,2.3798,2.3802,2.3798,2.3802
GBPAUD,20041124,015800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041124,015900,2.3798,2.3798,2.3798,2.3798
GBPAUD,20041124,020000,2.3798,2.3799,2.3798,2.3798
GBPAUD,20041124,020100,2.3798,2.3798,2.3795,2.3796
GBPAUD,20041124,020200,2.3796,2.3796,2.3795,2.3796
GBPAUD,20041124,020300,2.3798,2.3800,2.3798,2.3800
GBPAUD,20041124,020400,2.3801,2.3802,2.3801,2.3802
GBPAUD,20041124,020500,2.3802,2.3803,2.3802,2.3802
GBPAUD,20041124,020600,2.3802,2.3803,2.3802,2.3802
GBPAUD,20041124,020700,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041124,020800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041124,020900,2.3800,2.3800,2.3795,2.3795
GBPAUD,20041124,021000,2.3794,2.3794,2.3794,2.3794
GBPAUD,20041124,021100,2.3794,2.3796,2.3794,2.3796
GBPAUD,20041124,021200,2.3795,2.3795,2.3791,2.3791
GBPAUD,20041124,021300,2.3791,2.3791,2.3785,2.3785
GBPAUD,20041124,021400,2.3785,2.3785,2.3781,2.3781
GBPAUD,20041124,021500,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041124,021600,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041124,021700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20041124,021800,2.3782,2.3782,2.3780,2.3780
GBPAUD,20041124,021900,2.3780,2.3780,2.3777,2.3777
GBPAUD,20041124,022000,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,022100,2.3777,2.3777,2.3775,2.3775
GBPAUD,20041124,022200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041124,022300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041124,022400,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041124,022500,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041124,022600,2.3776,2.3781,2.3776,2.3781
GBPAUD,20041124,022700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041124,022800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041124,022900,2.3781,2.3784,2.3781,2.3784
GBPAUD,20041124,023000,2.3785,2.3786,2.3785,2.3786
GBPAUD,20041124,023100,2.3785,2.3785,2.3781,2.3781
GBPAUD,20041124,023200,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041124,023300,2.3777,2.3777,2.3775,2.3775
GBPAUD,20041124,023400,2.3775,2.3775,2.3774,2.3774
GBPAUD,20041124,023500,2.3775,2.3775,2.3774,2.3774
GBPAUD,20041124,023600,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041124,023700,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,023800,2.3771,2.3771,2.3768,2.3770
GBPAUD,20041124,023900,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041124,024000,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,024100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041124,024200,2.3767,2.3771,2.3767,2.3771
GBPAUD,20041124,024300,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041124,024400,2.3772,2.3778,2.3772,2.3778
GBPAUD,20041124,024500,2.3777,2.3777,2.3776,2.3777
GBPAUD,20041124,024600,2.3777,2.3779,2.3777,2.3777
GBPAUD,20041124,024700,2.3776,2.3776,2.3774,2.3775
GBPAUD,20041124,024800,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041124,024900,2.3775,2.3777,2.3775,2.3777
GBPAUD,20041124,025000,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,025100,2.3779,2.3781,2.3779,2.3781
GBPAUD,20041124,025200,2.3781,2.3781,2.3779,2.3780
GBPAUD,20041124,025300,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041124,025400,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041124,025500,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041124,025600,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041124,025700,2.3779,2.3781,2.3779,2.3781
GBPAUD,20041124,025800,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041124,025900,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041124,030000,2.3789,2.3789,2.3789,2.3789
GBPAUD,20041124,030100,2.3789,2.3796,2.3788,2.3796
GBPAUD,20041124,030200,2.3795,2.3796,2.3795,2.3795
GBPAUD,20041124,030300,2.3795,2.3802,2.3795,2.3802
GBPAUD,20041124,030400,2.3799,2.3799,2.3799,2.3799
GBPAUD,20041124,030500,2.3799,2.3799,2.3795,2.3795
GBPAUD,20041124,030600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041124,030700,2.3795,2.3795,2.3794,2.3795
GBPAUD,20041124,030800,2.3795,2.3797,2.3795,2.3797
GBPAUD,20041124,030900,2.3797,2.3798,2.3797,2.3798
GBPAUD,20041124,031000,2.3798,2.3798,2.3798,2.3798
GBPAUD,20041124,031100,2.3798,2.3798,2.3797,2.3797
GBPAUD,20041124,031200,2.3797,2.3797,2.3797,2.3797
GBPAUD,20041124,031300,2.3798,2.3798,2.3798,2.3798
GBPAUD,20041124,031400,2.3798,2.3798,2.3796,2.3796
GBPAUD,20041124,031500,2.3795,2.3796,2.3795,2.3796
GBPAUD,20041124,031600,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041124,031700,2.3797,2.3798,2.3797,2.3798
GBPAUD,20041124,031800,2.3798,2.3798,2.3795,2.3795
GBPAUD,20041124,031900,2.3796,2.3796,2.3795,2.3795
GBPAUD,20041124,032000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20041124,032100,2.3793,2.3793,2.3789,2.3789
GBPAUD,20041124,032200,2.3789,2.3789,2.3786,2.3786
GBPAUD,20041124,032300,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041124,032400,2.3784,2.3785,2.3784,2.3785
GBPAUD,20041124,032500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041124,032600,2.3784,2.3784,2.3781,2.3781
GBPAUD,20041124,032700,2.3781,2.3782,2.3781,2.3781
GBPAUD,20041124,032800,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041124,032900,2.3782,2.3782,2.3779,2.3779
GBPAUD,20041124,033000,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,033100,2.3777,2.3781,2.3777,2.3781
GBPAUD,20041124,033200,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041124,033300,2.3782,2.3783,2.3782,2.3783
GBPAUD,20041124,033400,2.3783,2.3783,2.3783,2.3783
GBPAUD,20041124,033500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041124,033600,2.3782,2.3783,2.3780,2.3780
GBPAUD,20041124,033700,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041124,033800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,033900,2.3779,2.3782,2.3779,2.3782
GBPAUD,20041124,034000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041124,034100,2.3781,2.3781,2.3774,2.3774
GBPAUD,20041124,034200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041124,034300,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041124,034400,2.3774,2.3774,2.3772,2.3772
GBPAUD,20041124,034500,2.3771,2.3771,2.3770,2.3770
GBPAUD,20041124,034600,2.3769,2.3769,2.3767,2.3767
GBPAUD,20041124,034700,2.3766,2.3766,2.3764,2.3764
GBPAUD,20041124,034800,2.3763,2.3763,2.3756,2.3756
GBPAUD,20041124,034900,2.3756,2.3756,2.3754,2.3754
GBPAUD,20041124,035000,2.3754,2.3754,2.3751,2.3751
GBPAUD,20041124,035100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20041124,035200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20041124,035300,2.3749,2.3752,2.3749,2.3752
GBPAUD,20041124,035400,2.3752,2.3756,2.3752,2.3756
GBPAUD,20041124,035500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041124,035600,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041124,035700,2.3757,2.3758,2.3757,2.3758
GBPAUD,20041124,035800,2.3758,2.3760,2.3758,2.3758
GBPAUD,20041124,035900,2.3758,2.3758,2.3757,2.3757
GBPAUD,20041124,040000,2.3757,2.3757,2.3754,2.3756
GBPAUD,20041124,040100,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041124,040200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041124,040300,2.3755,2.3757,2.3755,2.3757
GBPAUD,20041124,040400,2.3758,2.3761,2.3758,2.3761
GBPAUD,20041124,040500,2.3763,2.3767,2.3763,2.3765
GBPAUD,20041124,040600,2.3765,2.3765,2.3764,2.3764
GBPAUD,20041124,040700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041124,040800,2.3767,2.3767,2.3765,2.3767
GBPAUD,20041124,040900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,041000,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,041100,2.3767,2.3767,2.3766,2.3766
GBPAUD,20041124,041200,2.3766,2.3766,2.3766,2.3766
GBPAUD,20041124,041300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041124,041400,2.3763,2.3764,2.3763,2.3764
GBPAUD,20041124,041500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041124,041600,2.3764,2.3764,2.3761,2.3761
GBPAUD,20041124,041700,2.3761,2.3761,2.3758,2.3758
GBPAUD,20041124,041800,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041124,041900,2.3760,2.3761,2.3760,2.3761
GBPAUD,20041124,042000,2.3762,2.3762,2.3762,2.3762
GBPAUD,20041124,042100,2.3762,2.3762,2.3760,2.3760
GBPAUD,20041124,042200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041124,042300,2.3760,2.3763,2.3760,2.3763
GBPAUD,20041124,042400,2.3761,2.3761,2.3760,2.3760
GBPAUD,20041124,042500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041124,042600,2.3758,2.3758,2.3758,2.3758
GBPAUD,20041124,042700,2.3757,2.3757,2.3757,2.3757
GBPAUD,20041124,042800,2.3758,2.3761,2.3758,2.3761
GBPAUD,20041124,042900,2.3761,2.3761,2.3758,2.3760
GBPAUD,20041124,043000,2.3761,2.3763,2.3761,2.3763
GBPAUD,20041124,043100,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041124,043200,2.3764,2.3764,2.3763,2.3763
GBPAUD,20041124,043300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20041124,043400,2.3763,2.3767,2.3763,2.3767
GBPAUD,20041124,043500,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041124,043600,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,043700,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,043800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,043900,2.3770,2.3770,2.3769,2.3769
GBPAUD,20041124,044000,2.3767,2.3769,2.3767,2.3769
GBPAUD,20041124,044100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,044200,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041124,044300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,044400,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041124,044500,2.3769,2.3769,2.3768,2.3769
GBPAUD,20041124,044600,2.3769,2.3771,2.3769,2.3771
GBPAUD,20041124,044700,2.3771,2.3771,2.3770,2.3770
GBPAUD,20041124,044800,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041124,044900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,045000,2.3768,2.3768,2.3767,2.3768
GBPAUD,20041124,045100,2.3767,2.3767,2.3766,2.3766
GBPAUD,20041124,045200,2.3764,2.3768,2.3764,2.3768
GBPAUD,20041124,045300,2.3768,2.3770,2.3768,2.3768
GBPAUD,20041124,045400,2.3767,2.3771,2.3767,2.3771
GBPAUD,20041124,045500,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,045600,2.3771,2.3771,2.3769,2.3769
GBPAUD,20041124,045700,2.3769,2.3771,2.3769,2.3771
GBPAUD,20041124,045800,2.3771,2.3771,2.3770,2.3770
GBPAUD,20041124,045900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041124,050000,2.3770,2.3772,2.3770,2.3772
GBPAUD,20041124,050100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041124,050200,2.3772,2.3775,2.3772,2.3775
GBPAUD,20041124,050300,2.3775,2.3776,2.3774,2.3774
GBPAUD,20041124,050400,2.3774,2.3774,2.3773,2.3773
GBPAUD,20041124,050500,2.3773,2.3773,2.3773,2.3773
GBPAUD,20041124,050600,2.3773,2.3773,2.3773,2.3773
GBPAUD,20041124,050700,2.3773,2.3773,2.3772,2.3772
GBPAUD,20041124,050800,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041124,050900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041124,051000,2.3765,2.3765,2.3762,2.3762
GBPAUD,20041124,051100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20041124,051200,2.3757,2.3757,2.3754,2.3754
GBPAUD,20041124,051300,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041124,051400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20041124,051500,2.3753,2.3753,2.3752,2.3753
GBPAUD,20041124,051600,2.3751,2.3751,2.3747,2.3749
GBPAUD,20041124,051700,2.3750,2.3752,2.3750,2.3752
GBPAUD,20041124,051800,2.3752,2.3754,2.3752,2.3754
GBPAUD,20041124,051900,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041124,052000,2.3754,2.3754,2.3752,2.3752
GBPAUD,20041124,052100,2.3752,2.3752,2.3752,2.3752
GBPAUD,20041124,052200,2.3754,2.3754,2.3752,2.3752
GBPAUD,20041124,052300,2.3756,2.3757,2.3756,2.3757
GBPAUD,20041124,052400,2.3757,2.3757,2.3755,2.3755
GBPAUD,20041124,052500,2.3755,2.3755,2.3755,2.3755
GBPAUD,20041124,052600,2.3754,2.3754,2.3754,2.3754
GBPAUD,20041124,052700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20041124,052800,2.3756,2.3758,2.3756,2.3758
GBPAUD,20041124,052900,2.3759,2.3764,2.3759,2.3764
GBPAUD,20041124,053000,2.3763,2.3763,2.3760,2.3760
GBPAUD,20041124,053100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20041124,053200,2.3760,2.3761,2.3760,2.3761
GBPAUD,20041124,053300,2.3761,2.3763,2.3760,2.3763
GBPAUD,20041124,053400,2.3764,2.3765,2.3763,2.3765
GBPAUD,20041124,053500,2.3765,2.3767,2.3765,2.3767
GBPAUD,20041124,053600,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041124,053700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041124,053800,2.3765,2.3765,2.3764,2.3764
GBPAUD,20041124,053900,2.3765,2.3774,2.3765,2.3773
GBPAUD,20041124,054000,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041124,054100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,054200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,054300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,054400,2.3768,2.3769,2.3768,2.3769
GBPAUD,20041124,054500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,054600,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,054700,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,054800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,054900,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,055000,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,055100,2.3771,2.3771,2.3768,2.3768
GBPAUD,20041124,055200,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041124,055300,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041124,055400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,055500,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,055600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041124,055700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041124,055800,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041124,055900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20041124,060000,2.3771,2.3771,2.3769,2.3769
GBPAUD,20041124,060100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041124,060200,2.3767,2.3767,2.3765,2.3767
GBPAUD,20041124,060300,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041124,060400,2.3771,2.3775,2.3771,2.3774
GBPAUD,20041124,060500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041124,060600,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041124,060700,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041124,060800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041124,060900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041124,061000,2.3774,2.3774,2.3772,2.3772
GBPAUD,20041124,061100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041124,061200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041124,061300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041124,061400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20041124,061500,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041124,061600,2.3770,2.3770,2.3769,2.3770
GBPAUD,20041124,061700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,061800,2.3770,2.3770,2.3769,2.3769
GBPAUD,20041124,061900,2.3769,2.3770,2.3769,2.3770
GBPAUD,20041124,062000,2.3770,2.3772,2.3770,2.3770
GBPAUD,20041124,062100,2.3770,2.3770,2.3769,2.3769
GBPAUD,20041124,062200,2.3769,2.3769,2.3769,2.3769
GBPAUD,20041124,062300,2.3769,2.3769,2.3765,2.3765
GBPAUD,20041124,062400,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041124,062500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20041124,062600,2.3765,2.3765,2.3764,2.3764
GBPAUD,20041124,062700,2.3764,2.3765,2.3764,2.3764
GBPAUD,20041124,062800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041124,062900,2.3761,2.3765,2.3761,2.3765
GBPAUD,20041124,063000,2.3766,2.3766,2.3766,2.3766
GBPAUD,20041124,063100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041124,063200,2.3769,2.3775,2.3769,2.3775
GBPAUD,20041124,063300,2.3777,2.3779,2.3777,2.3779
GBPAUD,20041124,063400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041124,063500,2.3782,2.3782,2.3779,2.3780
GBPAUD,20041124,063600,2.3780,2.3781,2.3780,2.3781
GBPAUD,20041124,063700,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041124,063800,2.3780,2.3780,2.3780,2.3780
GBPAUD,20041124,063900,2.3780,2.3784,2.3780,2.3784
GBPAUD,20041124,064000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041124,064100,2.3783,2.3783,2.3781,2.3781
GBPAUD,20041124,064200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041124,064300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041124,064400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041124,064500,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041124,064600,2.3784,2.3784,2.3782,2.3782
GBPAUD,20041124,064700,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041124,064800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041124,064900,2.3781,2.3784,2.3781,2.3784
GBPAUD,20041124,065000,2.3784,2.3785,2.3784,2.3784
GBPAUD,20041124,065100,2.3783,2.3783,2.3782,2.3782
GBPAUD,20041124,065200,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041124,065300,2.3784,2.3784,2.3782,2.3782
GBPAUD,20041124,065400,2.3782,2.3782,2.3781,2.3781
GBPAUD,20041124,065500,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041124,065600,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041124,065700,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041124,065800,2.3775,2.3776,2.3775,2.3776
GBPAUD,20041124,065900,2.3776,2.3776,2.3774,2.3774
GBPAUD,20041124,070000,2.3774,2.3775,2.3774,2.3775
GBPAUD,20041124,070100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,070200,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,070300,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,070400,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,070500,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041124,070600,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041124,070700,2.3778,2.3781,2.3778,2.3781
GBPAUD,20041124,070800,2.3781,2.3785,2.3781,2.3784
GBPAUD,20041124,070900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041124,071000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20041124,071100,2.3785,2.3785,2.3785,2.3785
GBPAUD,20041124,071200,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041124,071300,2.3782,2.3784,2.3782,2.3784
GBPAUD,20041124,071400,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041124,071500,2.3784,2.3784,2.3781,2.3781
GBPAUD,20041124,071600,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041124,071700,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041124,071800,2.3782,2.3782,2.3782,2.3782
GBPAUD,20041124,071900,2.3782,2.3782,2.3779,2.3779
GBPAUD,20041124,072000,2.3779,2.3779,2.3778,2.3778
GBPAUD,20041124,072100,2.3778,2.3778,2.3777,2.3778
GBPAUD,20041124,072200,2.3778,2.3778,2.3777,2.3777
GBPAUD,20041124,072300,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,072400,2.3777,2.3777,2.3772,2.3772
GBPAUD,20041124,072500,2.3772,2.3772,2.3771,2.3771
GBPAUD,20041124,072600,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,072700,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,072800,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,072900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,073000,2.3768,2.3774,2.3768,2.3774
GBPAUD,20041124,073100,2.3774,2.3774,2.3771,2.3771
GBPAUD,20041124,073200,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,073300,2.3770,2.3770,2.3768,2.3768
GBPAUD,20041124,073400,2.3768,2.3770,2.3767,2.3770
GBPAUD,20041124,073500,2.3769,2.3769,2.3767,2.3767
GBPAUD,20041124,073600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041124,073700,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,073800,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041124,073900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20041124,074000,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041124,074100,2.3765,2.3765,2.3764,2.3765
GBPAUD,20041124,074200,2.3765,2.3768,2.3765,2.3768
GBPAUD,20041124,074300,2.3769,2.3771,2.3769,2.3771
GBPAUD,20041124,074400,2.3771,2.3771,2.3771,2.3771
GBPAUD,20041124,074500,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041124,074600,2.3772,2.3773,2.3770,2.3773
GBPAUD,20041124,074700,2.3773,2.3775,2.3773,2.3775
GBPAUD,20041124,074800,2.3775,2.3776,2.3775,2.3776
GBPAUD,20041124,074900,2.3776,2.3776,2.3776,2.3776
GBPAUD,20041124,075000,2.3777,2.3779,2.3777,2.3778
GBPAUD,20041124,075100,2.3776,2.3777,2.3774,2.3777
GBPAUD,20041124,075200,2.3778,2.3781,2.3772,2.3781
GBPAUD,20041124,075300,2.3781,2.3785,2.3781,2.3785
GBPAUD,20041124,075400,2.3785,2.3785,2.3784,2.3784
GBPAUD,20041124,075500,2.3783,2.3783,2.3781,2.3783
GBPAUD,20041124,075600,2.3783,2.3785,2.3783,2.3785
GBPAUD,20041124,075700,2.3786,2.3788,2.3786,2.3788
GBPAUD,20041124,075800,2.3789,2.3793,2.3789,2.3793
GBPAUD,20041124,075900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041124,080000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041124,080100,2.3793,2.3795,2.3791,2.3791
GBPAUD,20041124,080200,2.3791,2.3791,2.3789,2.3789
GBPAUD,20041124,080300,2.3789,2.3790,2.3788,2.3788
GBPAUD,20041124,080400,2.3785,2.3785,2.3782,2.3784
GBPAUD,20041124,080500,2.3784,2.3785,2.3784,2.3784
GBPAUD,20041124,080600,2.3784,2.3786,2.3784,2.3786
GBPAUD,20041124,080700,2.3788,2.3792,2.3788,2.3788
GBPAUD,20041124,080800,2.3787,2.3787,2.3781,2.3781
GBPAUD,20041124,080900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20041124,081000,2.3782,2.3784,2.3781,2.3784
GBPAUD,20041124,081100,2.3783,2.3783,2.3775,2.3775
GBPAUD,20041124,081200,2.3774,2.3774,2.3772,2.3774
GBPAUD,20041124,081300,2.3775,2.3781,2.3775,2.3781
GBPAUD,20041124,081400,2.3784,2.3785,2.3784,2.3785
GBPAUD,20041124,081500,2.3786,2.3786,2.3785,2.3785
GBPAUD,20041124,081600,2.3785,2.3785,2.3784,2.3785
GBPAUD,20041124,081700,2.3785,2.3785,2.3782,2.3782
GBPAUD,20041124,081800,2.3781,2.3782,2.3781,2.3781
GBPAUD,20041124,081900,2.3779,2.3780,2.3778,2.3780
GBPAUD,20041124,082000,2.3781,2.3783,2.3781,2.3782
GBPAUD,20041124,082100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20041124,082200,2.3783,2.3784,2.3783,2.3784
GBPAUD,20041124,082300,2.3783,2.3783,2.3778,2.3779
GBPAUD,20041124,082400,2.3781,2.3782,2.3775,2.3775
GBPAUD,20041124,082500,2.3776,2.3777,2.3775,2.3775
GBPAUD,20041124,082600,2.3775,2.3781,2.3775,2.3781
GBPAUD,20041124,082700,2.3781,2.3781,2.3779,2.3780
GBPAUD,20041124,082800,2.3780,2.3781,2.3780,2.3781
GBPAUD,20041124,082900,2.3781,2.3781,2.3780,2.3780
GBPAUD,20041124,083000,2.3780,2.3780,2.3777,2.3777
GBPAUD,20041124,083100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,083200,2.3780,2.3780,2.3777,2.3777
GBPAUD,20041124,083300,2.3777,2.3778,2.3777,2.3778
GBPAUD,20041124,083400,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041124,083500,2.3775,2.3775,2.3767,2.3767
GBPAUD,20041124,083600,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041124,083700,2.3770,2.3774,2.3770,2.3774
GBPAUD,20041124,083800,2.3774,2.3775,2.3772,2.3772
GBPAUD,20041124,083900,2.3768,2.3768,2.3767,2.3768
GBPAUD,20041124,084000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,084100,2.3770,2.3772,2.3770,2.3770
GBPAUD,20041124,084200,2.3770,2.3770,2.3764,2.3766
GBPAUD,20041124,084300,2.3767,2.3767,2.3764,2.3765
GBPAUD,20041124,084400,2.3766,2.3768,2.3766,2.3768
GBPAUD,20041124,084500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,084600,2.3771,2.3774,2.3771,2.3774
GBPAUD,20041124,084700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20041124,084800,2.3774,2.3774,2.3769,2.3771
GBPAUD,20041124,084900,2.3769,2.3769,2.3765,2.3765
GBPAUD,20041124,085000,2.3767,2.3769,2.3767,2.3769
GBPAUD,20041124,085100,2.3770,2.3771,2.3770,2.3771
GBPAUD,20041124,085200,2.3771,2.3772,2.3771,2.3771
GBPAUD,20041124,085300,2.3770,2.3770,2.3767,2.3767
GBPAUD,20041124,085400,2.3767,2.3769,2.3767,2.3769
GBPAUD,20041124,085500,2.3770,2.3774,2.3770,2.3774
GBPAUD,20041124,085600,2.3774,2.3774,2.3770,2.3770
GBPAUD,20041124,085700,2.3770,2.3770,2.3766,2.3766
GBPAUD,20041124,085800,2.3767,2.3767,2.3765,2.3765
GBPAUD,20041124,085900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20041124,090000,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041124,090100,2.3766,2.3767,2.3766,2.3767
GBPAUD,20041124,090200,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041124,090300,2.3767,2.3767,2.3764,2.3764
GBPAUD,20041124,090400,2.3764,2.3766,2.3764,2.3766
GBPAUD,20041124,090500,2.3767,2.3767,2.3764,2.3764
GBPAUD,20041124,090600,2.3765,2.3766,2.3764,2.3765
GBPAUD,20041124,090700,2.3765,2.3768,2.3765,2.3768
GBPAUD,20041124,090800,2.3768,2.3768,2.3768,2.3768
GBPAUD,20041124,090900,2.3770,2.3772,2.3770,2.3772
GBPAUD,20041124,091000,2.3772,2.3777,2.3772,2.3777
GBPAUD,20041124,091100,2.3778,2.3786,2.3778,2.3782
GBPAUD,20041124,091200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20041124,091300,2.3778,2.3778,2.3777,2.3778
GBPAUD,20041124,091400,2.3778,2.3778,2.3778,2.3778
GBPAUD,20041124,091500,2.3776,2.3776,2.3774,2.3774
GBPAUD,20041124,091600,2.3772,2.3772,2.3770,2.3770
GBPAUD,20041124,091700,2.3770,2.3773,2.3770,2.3773
GBPAUD,20041124,091800,2.3773,2.3773,2.3773,2.3773
GBPAUD,20041124,091900,2.3772,2.3772,2.3771,2.3771
GBPAUD,20041124,092000,2.3770,2.3770,2.3768,2.3769
GBPAUD,20041124,092100,2.3769,2.3769,2.3760,2.3760
GBPAUD,20041124,092200,2.3760,2.3761,2.3759,2.3759
GBPAUD,20041124,092300,2.3760,2.3760,2.3757,2.3757
GBPAUD,20041124,092400,2.3756,2.3758,2.3756,2.3758
GBPAUD,20041124,092500,2.3758,2.3758,2.3757,2.3757
GBPAUD,20041124,092600,2.3757,2.3757,2.3755,2.3757
GBPAUD,20041124,092700,2.3759,2.3763,2.3759,2.3763
GBPAUD,20041124,092800,2.3763,2.3763,2.3762,2.3762
GBPAUD,20041124,092900,2.3761,2.3761,2.3760,2.3761
GBPAUD,20041124,093000,2.3763,2.3763,2.3761,2.3761
GBPAUD,20041124,093100,2.3761,2.3763,2.3761,2.3763
GBPAUD,20041124,093200,2.3765,2.3770,2.3765,2.3770
GBPAUD,20041124,093300,2.3768,2.3768,2.3763,2.3763
GBPAUD,20041124,093400,2.3763,2.3765,2.3763,2.3765
GBPAUD,20041124,093500,2.3766,2.3767,2.3766,2.3767
GBPAUD,20041124,093600,2.3765,2.3765,2.3763,2.3763
GBPAUD,20041124,093700,2.3761,2.3761,2.3760,2.3760
GBPAUD,20041124,093800,2.3760,2.3760,2.3758,2.3758
GBPAUD,20041124,093900,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041124,094000,2.3761,2.3763,2.3758,2.3758
GBPAUD,20041124,094100,2.3758,2.3763,2.3758,2.3763
GBPAUD,20041124,094200,2.3763,2.3763,2.3757,2.3757
GBPAUD,20041124,094300,2.3756,2.3756,2.3748,2.3748
GBPAUD,20041124,094400,2.3747,2.3747,2.3746,2.3747
GBPAUD,20041124,094500,2.3748,2.3749,2.3744,2.3744
GBPAUD,20041124,094600,2.3743,2.3744,2.3740,2.3744
GBPAUD,20041124,094700,2.3745,2.3745,2.3740,2.3740
GBPAUD,20041124,094800,2.3738,2.3744,2.3736,2.3744
GBPAUD,20041124,094900,2.3741,2.3744,2.3741,2.3744
GBPAUD,20041124,095000,2.3744,2.3748,2.3744,2.3747
GBPAUD,20041124,095100,2.3746,2.3754,2.3744,2.3754
GBPAUD,20041124,095200,2.3754,2.3754,2.3749,2.3749
GBPAUD,20041124,095300,2.3747,2.3755,2.3747,2.3753
GBPAUD,20041124,095400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20041124,095500,2.3751,2.3754,2.3751,2.3754
GBPAUD,20041124,095600,2.3755,2.3757,2.3754,2.3757
GBPAUD,20041124,095700,2.3758,2.3760,2.3758,2.3760
GBPAUD,20041124,095800,2.3760,2.3763,2.3760,2.3763
GBPAUD,20041124,095900,2.3765,2.3765,2.3763,2.3763
GBPAUD,20041124,100000,2.3764,2.3765,2.3764,2.3764
GBPAUD,20041124,100100,2.3764,2.3768,2.3764,2.3768
GBPAUD,20041124,100200,2.3768,2.3768,2.3767,2.3767
GBPAUD,20041124,100300,2.3766,2.3770,2.3766,2.3770
GBPAUD,20041124,100400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20041124,100500,2.3770,2.3770,2.3767,2.3767
GBPAUD,20041124,100600,2.3767,2.3767,2.3764,2.3764
GBPAUD,20041124,100700,2.3764,2.3765,2.3764,2.3765
GBPAUD,20041124,100800,2.3767,2.3769,2.3767,2.3769
GBPAUD,20041124,100900,2.3769,2.3770,2.3767,2.3767
GBPAUD,20041124,101000,2.3767,2.3770,2.3767,2.3770
GBPAUD,20041124,101100,2.3768,2.3768,2.3767,2.3768
GBPAUD,20041124,101200,2.3767,2.3768,2.3767,2.3768
GBPAUD,20041124,101300,2.3771,2.3777,2.3771,2.3777
GBPAUD,20041124,101400,2.3779,2.3784,2.3779,2.3784
GBPAUD,20041124,101500,2.3785,2.3785,2.3779,2.3781
GBPAUD,20041124,101600,2.3782,2.3784,2.3782,2.3782
GBPAUD,20041124,101700,2.3781,2.3786,2.3779,2.3786
GBPAUD,20041124,101800,2.3784,2.3784,2.3781,2.3781
GBPAUD,20041124,101900,2.3782,2.3784,2.3781,2.3781
GBPAUD,20041124,102000,2.3780,2.3780,2.3774,2.3774
GBPAUD,20041124,102100,2.3773,2.3773,2.3772,2.3772
GBPAUD,20041124,102200,2.3771,2.3771,2.3767,2.3767
GBPAUD,20041124,102300,2.3765,2.3766,2.3763,2.3764
GBPAUD,20041124,102400,2.3765,2.3771,2.3765,2.3771
GBPAUD,20041124,102500,2.3772,2.3774,2.3771,2.3771
GBPAUD,20041124,102600,2.3771,2.3771,2.3770,2.3771
GBPAUD,20041124,102700,2.3771,2.3772,2.3771,2.3772
GBPAUD,20041124,102800,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041124,102900,2.3774,2.3774,2.3772,2.3772
GBPAUD,20041124,103000,2.3772,2.3774,2.3772,2.3774
GBPAUD,20041124,103100,2.3773,2.3774,2.3773,2.3774
GBPAUD,20041124,103200,2.3774,2.3774,2.3771,2.3772
GBPAUD,20041124,103300,2.3772,2.3779,2.3772,2.3779
GBPAUD,20041124,103400,2.3779,2.3779,2.3777,2.3777
GBPAUD,20041124,103500,2.3775,2.3775,2.3775,2.3775
GBPAUD,20041124,103600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20041124,103700,2.3777,2.3777,2.3775,2.3775
GBPAUD,20041124,103800,2.3775,2.3778,2.3775,2.3778
GBPAUD,20041124,103900,2.3781,2.3784,2.3781,2.3784
GBPAUD,20041124,104000,2.3785,2.3788,2.3784,2.3788
GBPAUD,20041124,104100,2.3788,2.3798,2.3788,2.3798
GBPAUD,20041124,104200,2.3799,2.3800,2.3797,2.3797
GBPAUD,20041124,104300,2.3795,2.3795,2.3793,2.3793
GBPAUD,20041124,104400,2.3794,2.3796,2.3794,2.3796
GBPAUD,20041124,104500,2.3798,2.3816,2.3798,2.3814
GBPAUD,20041124,104600,2.3813,2.3813,2.3811,2.3811
GBPAUD,20041124,104700,2.3811,2.3811,2.3810,2.3810
GBPAUD,20041124,104800,2.3809,2.3814,2.3809,2.3812
GBPAUD,20041124,104900,2.3811,2.3811,2.3809,2.3811
GBPAUD,20041124,105000,2.3810,2.3815,2.3810,2.3812
GBPAUD,20041124,105100,2.3811,2.3811,2.3807,2.3807
GBPAUD,20041124,105200,2.3807,2.3808,2.3807,2.3807
GBPAUD,20041124,105300,2.3809,2.3812,2.3809,2.3812
GBPAUD,20041124,105400,2.3812,2.3812,2.3809,2.3809
GBPAUD,20041124,105500,2.3808,2.3808,2.3808,2.3808
GBPAUD,20041124,105600,2.3808,2.3808,2.3802,2.3806
GBPAUD,20041124,105700,2.3805,2.3807,2.3803,2.3805
GBPAUD,20041124,105800,2.3803,2.3803,2.3802,2.3802
GBPAUD,20041124,105900,2.3802,2.3802,2.3800,2.3802
GBPAUD,20041124,110000,2.3800,2.3805,2.3800,2.3804
GBPAUD,20041124,110100,2.3803,2.3803,2.3799,2.3800
GBPAUD,20041124,110200,2.3800,2.3802,2.3798,2.3798
GBPAUD,20041124,110300,2.3799,2.3800,2.3797,2.3797
GBPAUD,20041124,110400,2.3797,2.3801,2.3797,2.3801
GBPAUD,20041124,110500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041124,110600,2.3802,2.3803,2.3802,2.3802
GBPAUD,20041124,110700,2.3803,2.3809,2.3803,2.3809
GBPAUD,20041124,110800,2.3809,2.3809,2.3805,2.3805
GBPAUD,20041124,110900,2.3805,2.3805,2.3803,2.3803
GBPAUD,20041124,111000,2.3803,2.3805,2.3801,2.3801
GBPAUD,20041124,111100,2.3801,2.3802,2.3801,2.3802
GBPAUD,20041124,111200,2.3802,2.3804,2.3801,2.3803
GBPAUD,20041124,111300,2.3802,2.3802,2.3800,2.3800
GBPAUD,20041124,111400,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041124,111500,2.3800,2.3802,2.3800,2.3802
GBPAUD,20041124,111600,2.3803,2.3805,2.3803,2.3805
GBPAUD,20041124,111700,2.3807,2.3807,2.3805,2.3806
GBPAUD,20041124,111800,2.3807,2.3807,2.3802,2.3802
GBPAUD,20041124,111900,2.3802,2.3803,2.3802,2.3803
GBPAUD,20041124,112000,2.3802,2.3805,2.3802,2.3805
GBPAUD,20041124,112100,2.3803,2.3803,2.3799,2.3799
GBPAUD,20041124,112200,2.3798,2.3798,2.3797,2.3798
GBPAUD,20041124,112300,2.3796,2.3796,2.3794,2.3796
GBPAUD,20041124,112400,2.3796,2.3796,2.3791,2.3791
GBPAUD,20041124,112500,2.3791,2.3796,2.3789,2.3796
GBPAUD,20041124,112600,2.3797,2.3803,2.3797,2.3803
GBPAUD,20041124,112700,2.3805,2.3807,2.3805,2.3806
GBPAUD,20041124,112800,2.3805,2.3805,2.3802,2.3804
GBPAUD,20041124,112900,2.3807,2.3807,2.3807,2.3807
GBPAUD,20041124,113000,2.3808,2.3811,2.3808,2.3811
GBPAUD,20041124,113100,2.3810,2.3810,2.3810,2.3810
GBPAUD,20041124,113200,2.3810,2.3810,2.3810,2.3810
GBPAUD,20041124,113300,2.3810,2.3810,2.3805,2.3805
GBPAUD,20041124,113400,2.3806,2.3806,2.3799,2.3799
GBPAUD,20041124,113500,2.3796,2.3796,2.3793,2.3793
GBPAUD,20041124,113600,2.3792,2.3800,2.3792,2.3800
GBPAUD,20041124,113700,2.3806,2.3807,2.3806,2.3807
GBPAUD,20041124,113800,2.3807,2.3809,2.3807,2.3809
GBPAUD,20041124,113900,2.3810,2.3810,2.3810,2.3810
GBPAUD,20041124,114000,2.3809,2.3814,2.3809,2.3813
GBPAUD,20041124,114100,2.3813,2.3813,2.3813,2.3813
GBPAUD,20041124,114200,2.3812,2.3814,2.3812,2.3813
GBPAUD,20041124,114300,2.3811,2.3811,2.3807,2.3807
GBPAUD,20041124,114400,2.3807,2.3807,2.3805,2.3806
GBPAUD,20041124,114500,2.3807,2.3818,2.3807,2.3817
GBPAUD,20041124,114600,2.3816,2.3816,2.3813,2.3814
GBPAUD,20041124,114700,2.3813,2.3813,2.3810,2.3810
GBPAUD,20041124,114800,2.3812,2.3813,2.3810,2.3810
GBPAUD,20041124,114900,2.3810,2.3810,2.3809,2.3809
GBPAUD,20041124,115000,2.3809,2.3816,2.3809,2.3816
GBPAUD,20041124,115100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20041124,115200,2.3815,2.3821,2.3815,2.3821
GBPAUD,20041124,115300,2.3820,2.3824,2.3820,2.3824
GBPAUD,20041124,115400,2.3825,2.3830,2.3825,2.3830
GBPAUD,20041124,115500,2.3829,2.3832,2.3828,2.3832
GBPAUD,20041124,115600,2.3832,2.3832,2.3829,2.3829
GBPAUD,20041124,115700,2.3830,2.3830,2.3829,2.3830
GBPAUD,20041124,115800,2.3831,2.3843,2.3831,2.3843
GBPAUD,20041124,115900,2.3844,2.3844,2.3837,2.3841
GBPAUD,20041124,120000,2.3842,2.3845,2.3841,2.3841
GBPAUD,20041124,120100,2.3841,2.3841,2.3835,2.3836
GBPAUD,20041124,120200,2.3837,2.3840,2.3837,2.3839
GBPAUD,20041124,120300,2.3838,2.3841,2.3838,2.3841
GBPAUD,20041124,120400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20041124,120500,2.3840,2.3840,2.3835,2.3835
GBPAUD,20041124,120600,2.3836,2.3836,2.3834,2.3834
GBPAUD,20041124,120700,2.3834,2.3838,2.3834,2.3838
GBPAUD,20041124,120800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20041124,120900,2.3838,2.3838,2.3837,2.3837
GBPAUD,20041124,121000,2.3838,2.3838,2.3838,2.3838
GBPAUD,20041124,121100,2.3839,2.3842,2.3839,2.3842
GBPAUD,20041124,121200,2.3842,2.3844,2.3842,2.3844
GBPAUD,20041124,121300,2.3843,2.3844,2.3843,2.3844
GBPAUD,20041124,121400,2.3844,2.3844,2.3839,2.3839
GBPAUD,20041124,121500,2.3838,2.3838,2.3834,2.3834
GBPAUD,20041124,121600,2.3834,2.3834,2.3832,2.3832
GBPAUD,20041124,121700,2.3832,2.3832,2.3831,2.3831
GBPAUD,20041124,121800,2.3831,2.3833,2.3831,2.3832
GBPAUD,20041124,121900,2.3833,2.3834,2.3833,2.3834
GBPAUD,20041124,122000,2.3835,2.3838,2.3835,2.3838
GBPAUD,20041124,122100,2.3839,2.3842,2.3838,2.3838
GBPAUD,20041124,122200,2.3838,2.3838,2.3836,2.3837
GBPAUD,20041124,122300,2.3837,2.3839,2.3837,2.3837
GBPAUD,20041124,122400,2.3837,2.3837,2.3835,2.3835
GBPAUD,20041124,122500,2.3836,2.3838,2.3836,2.3837
GBPAUD,20041124,122600,2.3837,2.3841,2.3837,2.3841
GBPAUD,20041124,122700,2.3842,2.3843,2.3839,2.3839
GBPAUD,20041124,122800,2.3841,2.3842,2.3839,2.3840
GBPAUD,20041124,122900,2.3841,2.3841,2.3840,2.3840
GBPAUD,20041124,123000,2.3841,2.3841,2.3837,2.3837
GBPAUD,20041124,123100,2.3837,2.3837,2.3830,2.3830
GBPAUD,20041124,123200,2.3828,2.3832,2.3828,2.3832
GBPAUD,20041124,123300,2.3833,2.3835,2.3833,2.3835
GBPAUD,20041124,123400,2.3835,2.3835,2.3834,2.3834
GBPAUD,20041124,123500,2.3834,2.3834,2.3834,2.3834
GBPAUD,20041124,123600,2.3834,2.3844,2.3834,2.3844
GBPAUD,20041124,123700,2.3844,2.3845,2.3842,2.3845
GBPAUD,20041124,123800,2.3844,2.3845,2.3844,2.3845
GBPAUD,20041124,123900,2.3845,2.3845,2.3842,2.3842
GBPAUD,20041124,124000,2.3842,2.3842,2.3841,2.3841
GBPAUD,20041124,124100,2.3842,2.3842,2.3841,2.3841
GBPAUD,20041124,124200,2.3841,2.3841,2.3835,2.3835
GBPAUD,20041124,124300,2.3834,2.3834,2.3834,2.3834
GBPAUD,20041124,124400,2.3837,2.3841,2.3837,2.3840
GBPAUD,20041124,124500,2.3840,2.3840,2.3838,2.3838
GBPAUD,20041124,124600,2.3840,2.3840,2.3839,2.3839
GBPAUD,20041124,124700,2.3839,2.3841,2.3839,2.3841
GBPAUD,20041124,124800,2.3841,2.3841,2.3841,2.3841
GBPAUD,20041124,124900,2.3841,2.3841,2.3839,2.3839
GBPAUD,20041124,125000,2.3839,2.3842,2.3839,2.3841
GBPAUD,20041124,125100,2.3839,2.3839,2.3837,2.3837
GBPAUD,20041124,125200,2.3837,2.3841,2.3837,2.3841
GBPAUD,20041124,125300,2.3841,2.3841,2.3839,2.3839
GBPAUD,20041124,125400,2.3838,2.3839,2.3837,2.3839
GBPAUD,20041124,125500,2.3838,2.3839,2.3837,2.3839
GBPAUD,20041124,125600,2.3841,2.3844,2.3841,2.3844
GBPAUD,20041124,125700,2.3844,2.3844,2.3844,2.3844
GBPAUD,20041124,125800,2.3844,2.3844,2.3842,2.3842
GBPAUD,20041124,125900,2.3842,2.3842,2.3841,2.3841
GBPAUD,20041124,130000,2.3841,2.3844,2.3841,2.3841
GBPAUD,20041124,130100,2.3838,2.3840,2.3838,2.3840
GBPAUD,20041124,130200,2.3841,2.3842,2.3841,2.3842
GBPAUD,20041124,130300,2.3842,2.3843,2.3839,2.3839
GBPAUD,20041124,130400,2.3838,2.3839,2.3837,2.3839
GBPAUD,20041124,130500,2.3839,2.3839,2.3837,2.3837
GBPAUD,20041124,130600,2.3837,2.3837,2.3834,2.3834
GBPAUD,20041124,130700,2.3833,2.3834,2.3833,2.3834
GBPAUD,20041124,130800,2.3834,2.3835,2.3834,2.3835
GBPAUD,20041124,130900,2.3839,2.3842,2.3839,2.3841
GBPAUD,20041124,131000,2.3839,2.3840,2.3838,2.3840
GBPAUD,20041124,131100,2.3841,2.3842,2.3839,2.3839
GBPAUD,20041124,131200,2.3838,2.3838,2.3835,2.3835
GBPAUD,20041124,131300,2.3836,2.3837,2.3836,2.3837
GBPAUD,20041124,131400,2.3838,2.3839,2.3838,2.3838
GBPAUD,20041124,131500,2.3837,2.3838,2.3837,2.3837
GBPAUD,20041124,131600,2.3837,2.3838,2.3837,2.3838
GBPAUD,20041124,131700,2.3837,2.3837,2.3836,2.3836
GBPAUD,20041124,131800,2.3836,2.3836,2.3835,2.3835
GBPAUD,20041124,131900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20041124,132000,2.3835,2.3835,2.3835,2.3835
GBPAUD,20041124,132100,2.3835,2.3835,2.3834,2.3834
GBPAUD,20041124,132200,2.3833,2.3833,2.3833,2.3833
GBPAUD,20041124,132300,2.3833,2.3834,2.3833,2.3834
GBPAUD,20041124,132400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20041124,132500,2.3835,2.3838,2.3835,2.3838
GBPAUD,20041124,132600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20041124,132700,2.3838,2.3841,2.3838,2.3841
GBPAUD,20041124,132800,2.3841,2.3842,2.3841,2.3842
GBPAUD,20041124,132900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20041124,133000,2.3844,2.3845,2.3841,2.3845
GBPAUD,20041124,133100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20041124,133200,2.3846,2.3849,2.3846,2.3848
GBPAUD,20041124,133300,2.3845,2.3846,2.3842,2.3846
GBPAUD,20041124,133400,2.3846,2.3846,2.3846,2.3846
GBPAUD,20041124,133500,2.3845,2.3845,2.3842,2.3842
GBPAUD,20041124,133600,2.3843,2.3843,2.3839,2.3839
GBPAUD,20041124,133700,2.3838,2.3838,2.3837,2.3838
GBPAUD,20041124,133800,2.3838,2.3840,2.3838,2.3840
GBPAUD,20041124,133900,2.3841,2.3844,2.3841,2.3844
GBPAUD,20041124,134000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20041124,134100,2.3844,2.3844,2.3843,2.3843
GBPAUD,20041124,134200,2.3845,2.3846,2.3845,2.3846
GBPAUD,20041124,134300,2.3848,2.3848,2.3846,2.3848
GBPAUD,20041124,134400,2.3849,2.3851,2.3849,2.3849
GBPAUD,20041124,134500,2.3848,2.3848,2.3845,2.3845
GBPAUD,20041124,134600,2.3847,2.3848,2.3847,2.3847
GBPAUD,20041124,134700,2.3848,2.3851,2.3848,2.3851
GBPAUD,20041124,134800,2.3851,2.3851,2.3850,2.3850
GBPAUD,20041124,134900,2.3849,2.3849,2.3849,2.3849
GBPAUD,20041124,135000,2.3849,2.3849,2.3848,2.3848
GBPAUD,20041124,135100,2.3848,2.3848,2.3846,2.3846
GBPAUD,20041124,135200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20041124,135300,2.3845,2.3849,2.3845,2.3849
GBPAUD,20041124,135400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20041124,135500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20041124,135600,2.3846,2.3849,2.3845,2.3849
GBPAUD,20041124,135700,2.3851,2.3851,2.3846,2.3846
GBPAUD,20041124,135800,2.3846,2.3847,2.3846,2.3847
GBPAUD,20041124,135900,2.3848,2.3848,2.3846,2.3846
GBPAUD,20041124,140000,2.3845,2.3845,2.3842,2.3842
GBPAUD,20041124,140100,2.3841,2.3844,2.3841,2.3844
GBPAUD,20041124,140200,2.3845,2.3849,2.3845,2.3849
GBPAUD,20041124,140300,2.3850,2.3858,2.3850,2.3858
GBPAUD,20041124,140400,2.3856,2.3856,2.3852,2.3852
GBPAUD,20041124,140500,2.3852,2.3855,2.3852,2.3855
GBPAUD,20041124,140600,2.3855,2.3858,2.3855,2.3858
GBPAUD,20041124,140700,2.3857,2.3857,2.3851,2.3851
GBPAUD,20041124,140800,2.3851,2.3852,2.3851,2.3852
GBPAUD,20041124,140900,2.3851,2.3851,2.3848,2.3848
GBPAUD,20041124,141000,2.3846,2.3848,2.3846,2.3848
GBPAUD,20041124,141100,2.3849,2.3851,2.3849,2.3849
GBPAUD,20041124,141200,2.3849,2.3849,2.3845,2.3845
GBPAUD,20041124,141300,2.3844,2.3845,2.3844,2.3845
GBPAUD,20041124,141400,2.3844,2.3844,2.3841,2.3842
GBPAUD,20041124,141500,2.3841,2.3841,2.3841,2.3841
GBPAUD,20041124,141600,2.3842,2.3842,2.3842,2.3842
GBPAUD,20041124,141700,2.3842,2.3844,2.3842,2.3843
GBPAUD,20041124,141800,2.3841,2.3841,2.3838,2.3839
GBPAUD,20041124,141900,2.3841,2.3846,2.3841,2.3846
GBPAUD,20041124,142000,2.3848,2.3849,2.3848,2.3848
GBPAUD,20041124,142100,2.3847,2.3847,2.3841,2.3841
GBPAUD,20041124,142200,2.3840,2.3840,2.3838,2.3839
GBPAUD,20041124,142300,2.3838,2.3838,2.3838,2.3838
GBPAUD,20041124,142400,2.3839,2.3841,2.3839,2.3841
GBPAUD,20041124,142500,2.3839,2.3839,2.3832,2.3832
GBPAUD,20041124,142600,2.3832,2.3835,2.3832,2.3835
GBPAUD,20041124,142700,2.3836,2.3836,2.3832,2.3832
GBPAUD,20041124,142800,2.3831,2.3834,2.3831,2.3832
GBPAUD,20041124,142900,2.3832,2.3832,2.3831,2.3831
GBPAUD,20041124,143000,2.3830,2.3830,2.3828,2.3830
GBPAUD,20041124,143100,2.3831,2.3835,2.3831,2.3831
GBPAUD,20041124,143200,2.3830,2.3830,2.3828,2.3830
GBPAUD,20041124,143300,2.3830,2.3831,2.3830,2.3831
GBPAUD,20041124,143400,2.3831,2.3838,2.3831,2.3838
GBPAUD,20041124,143500,2.3839,2.3844,2.3839,2.3844
GBPAUD,20041124,143600,2.3843,2.3846,2.3842,2.3846
GBPAUD,20041124,143700,2.3848,2.3848,2.3848,2.3848
GBPAUD,20041124,143800,2.3848,2.3848,2.3835,2.3835
GBPAUD,20041124,143900,2.3834,2.3835,2.3834,2.3835
GBPAUD,20041124,144000,2.3835,2.3840,2.3835,2.3840
GBPAUD,20041124,144100,2.3841,2.3842,2.3841,2.3842
GBPAUD,20041124,144200,2.3841,2.3841,2.3835,2.3835
GBPAUD,20041124,144300,2.3834,2.3834,2.3831,2.3834
GBPAUD,20041124,144400,2.3834,2.3834,2.3831,2.3832
GBPAUD,20041124,144500,2.3832,2.3834,2.3832,2.3834
GBPAUD,20041124,144600,2.3835,2.3835,2.3834,2.3834
GBPAUD,20041124,144700,2.3832,2.3832,2.3828,2.3828
GBPAUD,20041124,144800,2.3828,2.3830,2.3828,2.3828
GBPAUD,20041124,144900,2.3828,2.3828,2.3827,2.3828
GBPAUD,20041124,145000,2.3827,2.3827,2.3823,2.3823
GBPAUD,20041124,145100,2.3822,2.3822,2.3820,2.3820
GBPAUD,20041124,145200,2.3819,2.3819,2.3818,2.3818
GBPAUD,20041124,145300,2.3820,2.3821,2.3820,2.3821
GBPAUD,20041124,145400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041124,145500,2.3823,2.3828,2.3823,2.3828
GBPAUD,20041124,145600,2.3827,2.3827,2.3827,2.3827
GBPAUD,20041124,145700,2.3827,2.3830,2.3827,2.3830
GBPAUD,20041124,145800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20041124,145900,2.3831,2.3831,2.3828,2.3829
GBPAUD,20041124,150000,2.3828,2.3828,2.3826,2.3826
GBPAUD,20041124,150100,2.3827,2.3827,2.3827,2.3827
GBPAUD,20041124,150200,2.3826,2.3831,2.3826,2.3831
GBPAUD,20041124,150300,2.3832,2.3835,2.3832,2.3835
GBPAUD,20041124,150400,2.3837,2.3838,2.3837,2.3838
GBPAUD,20041124,150500,2.3839,2.3844,2.3839,2.3844
GBPAUD,20041124,150600,2.3844,2.3844,2.3842,2.3842
GBPAUD,20041124,150700,2.3843,2.3845,2.3843,2.3845
GBPAUD,20041124,150800,2.3846,2.3846,2.3840,2.3840
GBPAUD,20041124,150900,2.3840,2.3841,2.3837,2.3837
GBPAUD,20041124,151000,2.3837,2.3839,2.3837,2.3839
GBPAUD,20041124,151100,2.3841,2.3843,2.3841,2.3843
GBPAUD,20041124,151200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20041124,151300,2.3842,2.3842,2.3842,2.3842
GBPAUD,20041124,151400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20041124,151500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20041124,151600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20041124,151700,2.3844,2.3844,2.3844,2.3844
GBPAUD,20041124,151800,2.3844,2.3844,2.3843,2.3843
GBPAUD,20041124,151900,2.3843,2.3843,2.3842,2.3843
GBPAUD,20041124,152000,2.3846,2.3849,2.3846,2.3848
GBPAUD,20041124,152100,2.3848,2.3848,2.3848,2.3848
GBPAUD,20041124,152200,2.3848,2.3849,2.3846,2.3847
GBPAUD,20041124,152300,2.3849,2.3853,2.3849,2.3853
GBPAUD,20041124,152400,2.3851,2.3855,2.3851,2.3852
GBPAUD,20041124,152500,2.3848,2.3848,2.3843,2.3843
GBPAUD,20041124,152600,2.3841,2.3842,2.3840,2.3841
GBPAUD,20041124,152700,2.3841,2.3841,2.3838,2.3838
GBPAUD,20041124,152800,2.3838,2.3838,2.3826,2.3826
GBPAUD,20041124,152900,2.3823,2.3823,2.3818,2.3820
GBPAUD,20041124,153000,2.3821,2.3822,2.3821,2.3822
GBPAUD,20041124,153100,2.3823,2.3823,2.3820,2.3820
GBPAUD,20041124,153200,2.3821,2.3823,2.3821,2.3822
GBPAUD,20041124,153300,2.3821,2.3821,2.3816,2.3816
GBPAUD,20041124,153400,2.3817,2.3819,2.3816,2.3816
GBPAUD,20041124,153500,2.3817,2.3819,2.3814,2.3814
GBPAUD,20041124,153600,2.3813,2.3813,2.3813,2.3813
GBPAUD,20041124,153700,2.3812,2.3812,2.3809,2.3809
GBPAUD,20041124,153800,2.3809,2.3809,2.3803,2.3803
GBPAUD,20041124,153900,2.3803,2.3809,2.3803,2.3807
GBPAUD,20041124,154000,2.3805,2.3806,2.3803,2.3805
GBPAUD,20041124,154100,2.3803,2.3803,2.3800,2.3800
GBPAUD,20041124,154200,2.3803,2.3816,2.3803,2.3816
GBPAUD,20041124,154300,2.3817,2.3819,2.3816,2.3816
GBPAUD,20041124,154400,2.3818,2.3826,2.3818,2.3826
GBPAUD,20041124,154500,2.3823,2.3823,2.3821,2.3823
GBPAUD,20041124,154600,2.3824,2.3830,2.3824,2.3829
GBPAUD,20041124,154700,2.3830,2.3834,2.3830,2.3834
GBPAUD,20041124,154800,2.3835,2.3835,2.3831,2.3835
GBPAUD,20041124,154900,2.3834,2.3835,2.3834,2.3834
GBPAUD,20041124,155000,2.3834,2.3835,2.3834,2.3834
GBPAUD,20041124,155100,2.3834,2.3834,2.3832,2.3832
GBPAUD,20041124,155200,2.3831,2.3831,2.3827,2.3827
GBPAUD,20041124,155300,2.3827,2.3828,2.3827,2.3828
GBPAUD,20041124,155400,2.3828,2.3830,2.3828,2.3830
GBPAUD,20041124,155500,2.3830,2.3831,2.3830,2.3831
GBPAUD,20041124,155600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20041124,155700,2.3830,2.3831,2.3830,2.3831
GBPAUD,20041124,155800,2.3831,2.3831,2.3827,2.3827
GBPAUD,20041124,155900,2.3827,2.3828,2.3826,2.3828
GBPAUD,20041124,160000,2.3829,2.3835,2.3829,2.3834
GBPAUD,20041124,160100,2.3832,2.3832,2.3827,2.3828
GBPAUD,20041124,160200,2.3827,2.3829,2.3827,2.3829
GBPAUD,20041124,160300,2.3831,2.3831,2.3828,2.3828
GBPAUD,20041124,160400,2.3830,2.3830,2.3827,2.3827
GBPAUD,20041124,160500,2.3826,2.3830,2.3826,2.3830
GBPAUD,20041124,160600,2.3829,2.3830,2.3828,2.3830
GBPAUD,20041124,160700,2.3830,2.3830,2.3828,2.3828
GBPAUD,20041124,160800,2.3830,2.3830,2.3828,2.3828
GBPAUD,20041124,160900,2.3829,2.3831,2.3829,2.3831
GBPAUD,20041124,161000,2.3832,2.3838,2.3832,2.3838
GBPAUD,20041124,161100,2.3837,2.3837,2.3837,2.3837
GBPAUD,20041124,161200,2.3839,2.3841,2.3839,2.3841
GBPAUD,20041124,161300,2.3841,2.3841,2.3839,2.3839
GBPAUD,20041124,161400,2.3840,2.3844,2.3840,2.3844
GBPAUD,20041124,161500,2.3845,2.3856,2.3845,2.3856
GBPAUD,20041124,161600,2.3853,2.3853,2.3847,2.3847
GBPAUD,20041124,161700,2.3844,2.3844,2.3839,2.3842
GBPAUD,20041124,161800,2.3842,2.3845,2.3842,2.3845
GBPAUD,20041124,161900,2.3845,2.3847,2.3843,2.3846
GBPAUD,20041124,162000,2.3846,2.3846,2.3844,2.3844
GBPAUD,20041124,162100,2.3844,2.3844,2.3838,2.3838
GBPAUD,20041124,162200,2.3836,2.3839,2.3835,2.3839
GBPAUD,20041124,162300,2.3840,2.3840,2.3836,2.3836
GBPAUD,20041124,162400,2.3837,2.3838,2.3834,2.3834
GBPAUD,20041124,162500,2.3832,2.3842,2.3832,2.3841
GBPAUD,20041124,162600,2.3839,2.3846,2.3839,2.3846
GBPAUD,20041124,162700,2.3847,2.3848,2.3847,2.3848
GBPAUD,20041124,162800,2.3848,2.3849,2.3848,2.3849
GBPAUD,20041124,162900,2.3849,2.3849,2.3844,2.3844
GBPAUD,20041124,163000,2.3842,2.3844,2.3842,2.3844
GBPAUD,20041124,163100,2.3845,2.3851,2.3845,2.3851
GBPAUD,20041124,163200,2.3852,2.3853,2.3852,2.3853
GBPAUD,20041124,163300,2.3854,2.3861,2.3854,2.3861
GBPAUD,20041124,163400,2.3862,2.3865,2.3862,2.3865
GBPAUD,20041124,163500,2.3863,2.3865,2.3859,2.3865
GBPAUD,20041124,163600,2.3866,2.3866,2.3863,2.3863
GBPAUD,20041124,163700,2.3863,2.3863,2.3860,2.3860
GBPAUD,20041124,163800,2.3859,2.3859,2.3858,2.3858
GBPAUD,20041124,163900,2.3858,2.3859,2.3858,2.3859
GBPAUD,20041124,164000,2.3861,2.3863,2.3861,2.3863
GBPAUD,20041124,164100,2.3863,2.3867,2.3863,2.3867
GBPAUD,20041124,164200,2.3868,2.3870,2.3868,2.3870
GBPAUD,20041124,164300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20041124,164400,2.3872,2.3874,2.3872,2.3874
GBPAUD,20041124,164500,2.3874,2.3879,2.3874,2.3876
GBPAUD,20041124,164600,2.3878,2.3883,2.3878,2.3883
GBPAUD,20041124,164700,2.3883,2.3885,2.3883,2.3885
GBPAUD,20041124,164800,2.3886,2.3886,2.3884,2.3884
GBPAUD,20041124,164900,2.3881,2.3881,2.3876,2.3876
GBPAUD,20041124,165000,2.3874,2.3874,2.3873,2.3873
GBPAUD,20041124,165100,2.3872,2.3872,2.3870,2.3870
GBPAUD,20041124,165200,2.3870,2.3870,2.3866,2.3866
GBPAUD,20041124,165300,2.3866,2.3866,2.3865,2.3865
GBPAUD,20041124,165400,2.3865,2.3867,2.3865,2.3867
GBPAUD,20041124,165500,2.3868,2.3870,2.3868,2.3870
GBPAUD,20041124,165600,2.3869,2.3869,2.3866,2.3866
GBPAUD,20041124,165700,2.3865,2.3865,2.3855,2.3855
GBPAUD,20041124,165800,2.3856,2.3862,2.3856,2.3861
GBPAUD,20041124,165900,2.3859,2.3860,2.3859,2.3859
GBPAUD,20041124,170000,2.3859,2.3864,2.3859,2.3864
GBPAUD,20041124,170100,2.3865,2.3870,2.3865,2.3870
GBPAUD,20041124,170200,2.3872,2.3876,2.3872,2.3876
GBPAUD,20041124,170300,2.3877,2.3878,2.3873,2.3874
GBPAUD,20041124,170400,2.3874,2.3876,2.3874,2.3876
GBPAUD,20041124,170500,2.3873,2.3873,2.3866,2.3866
GBPAUD,20041124,170600,2.3865,2.3868,2.3863,2.3868
GBPAUD,20041124,170700,2.3869,2.3869,2.3869,2.3869
GBPAUD,20041124,170800,2.3870,2.3872,2.3869,2.3869
GBPAUD,20041124,170900,2.3867,2.3867,2.3866,2.3866
GBPAUD,20041124,171000,2.3866,2.3870,2.3866,2.3870
GBPAUD,20041124,171100,2.3871,2.3871,2.3871,2.3871
GBPAUD,20041124,171200,2.3870,2.3870,2.3866,2.3869
GBPAUD,20041124,171300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20041124,171400,2.3872,2.3874,2.3871,2.3871
GBPAUD,20041124,171500,2.3870,2.3871,2.3870,2.3871
GBPAUD,20041124,171600,2.3872,2.3873,2.3872,2.3873
GBPAUD,20041124,171700,2.3873,2.3874,2.3873,2.3874
GBPAUD,20041124,171800,2.3874,2.3877,2.3874,2.3877
GBPAUD,20041124,171900,2.3877,2.3877,2.3875,2.3875
GBPAUD,20041124,172000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041124,172100,2.3877,2.3881,2.3877,2.3881
GBPAUD,20041124,172200,2.3880,2.3881,2.3880,2.3881
GBPAUD,20041124,172300,2.3882,2.3893,2.3882,2.3891
GBPAUD,20041124,172400,2.3890,2.3890,2.3887,2.3887
GBPAUD,20041124,172500,2.3886,2.3886,2.3884,2.3885
GBPAUD,20041124,172600,2.3884,2.3886,2.3884,2.3886
GBPAUD,20041124,172700,2.3888,2.3889,2.3887,2.3887
GBPAUD,20041124,172800,2.3888,2.3888,2.3887,2.3887
GBPAUD,20041124,172900,2.3886,2.3887,2.3884,2.3887
GBPAUD,20041124,173000,2.3887,2.3891,2.3887,2.3891
GBPAUD,20041124,173100,2.3892,2.3900,2.3892,2.3900
GBPAUD,20041124,173200,2.3902,2.3902,2.3902,2.3902
GBPAUD,20041124,173300,2.3903,2.3905,2.3903,2.3904
GBPAUD,20041124,173400,2.3903,2.3903,2.3903,2.3903
GBPAUD,20041124,173500,2.3902,2.3902,2.3900,2.3900
GBPAUD,20041124,173600,2.3899,2.3899,2.3898,2.3898
GBPAUD,20041124,173700,2.3895,2.3897,2.3895,2.3897
GBPAUD,20041124,173800,2.3897,2.3901,2.3897,2.3900
GBPAUD,20041124,173900,2.3898,2.3898,2.3895,2.3895
GBPAUD,20041124,174000,2.3895,2.3895,2.3890,2.3890
GBPAUD,20041124,174100,2.3888,2.3888,2.3884,2.3884
GBPAUD,20041124,174200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041124,174300,2.3884,2.3884,2.3881,2.3881
GBPAUD,20041124,174400,2.3881,2.3881,2.3880,2.3880
GBPAUD,20041124,174500,2.3880,2.3880,2.3880,2.3880
GBPAUD,20041124,174600,2.3882,2.3883,2.3882,2.3883
GBPAUD,20041124,174700,2.3881,2.3881,2.3880,2.3880
GBPAUD,20041124,174800,2.3881,2.3884,2.3881,2.3884
GBPAUD,20041124,174900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041124,175000,2.3885,2.3888,2.3885,2.3888
GBPAUD,20041124,175100,2.3888,2.3900,2.3888,2.3900
GBPAUD,20041124,175200,2.3901,2.3906,2.3901,2.3906
GBPAUD,20041124,175300,2.3907,2.3918,2.3907,2.3918
GBPAUD,20041124,175400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20041124,175500,2.3918,2.3923,2.3918,2.3922
GBPAUD,20041124,175600,2.3922,2.3925,2.3922,2.3925
GBPAUD,20041124,175700,2.3925,2.3925,2.3922,2.3923
GBPAUD,20041124,175800,2.3923,2.3926,2.3923,2.3925
GBPAUD,20041124,175900,2.3921,2.3921,2.3916,2.3916
GBPAUD,20041124,180000,2.3917,2.3917,2.3916,2.3916
GBPAUD,20041124,180100,2.3917,2.3919,2.3917,2.3917
GBPAUD,20041124,180200,2.3918,2.3918,2.3914,2.3914
GBPAUD,20041124,180300,2.3912,2.3913,2.3912,2.3912
GBPAUD,20041124,180400,2.3911,2.3914,2.3911,2.3914
GBPAUD,20041124,180500,2.3916,2.3923,2.3916,2.3922
GBPAUD,20041124,180600,2.3922,2.3923,2.3922,2.3923
GBPAUD,20041124,180700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20041124,180800,2.3927,2.3928,2.3927,2.3928
GBPAUD,20041124,180900,2.3928,2.3929,2.3928,2.3929
GBPAUD,20041124,181000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20041124,181100,2.3933,2.3933,2.3930,2.3930
GBPAUD,20041124,181200,2.3930,2.3930,2.3925,2.3925
GBPAUD,20041124,181300,2.3924,2.3932,2.3924,2.3932
GBPAUD,20041124,181400,2.3932,2.3932,2.3928,2.3928
GBPAUD,20041124,181500,2.3927,2.3927,2.3926,2.3927
GBPAUD,20041124,181600,2.3928,2.3929,2.3928,2.3929
GBPAUD,20041124,181700,2.3929,2.3929,2.3928,2.3928
GBPAUD,20041124,181800,2.3928,2.3928,2.3926,2.3926
GBPAUD,20041124,181900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041124,182000,2.3925,2.3925,2.3919,2.3919
GBPAUD,20041124,182100,2.3918,2.3918,2.3916,2.3916
GBPAUD,20041124,182200,2.3916,2.3921,2.3915,2.3921
GBPAUD,20041124,182300,2.3923,2.3923,2.3914,2.3914
GBPAUD,20041124,182400,2.3913,2.3913,2.3911,2.3911
GBPAUD,20041124,182500,2.3911,2.3912,2.3911,2.3911
GBPAUD,20041124,182600,2.3913,2.3914,2.3911,2.3911
GBPAUD,20041124,182700,2.3911,2.3911,2.3907,2.3907
GBPAUD,20041124,182800,2.3905,2.3905,2.3902,2.3902
GBPAUD,20041124,182900,2.3901,2.3901,2.3893,2.3893
GBPAUD,20041124,183000,2.3893,2.3896,2.3893,2.3896
GBPAUD,20041124,183100,2.3898,2.3898,2.3896,2.3896
GBPAUD,20041124,183200,2.3895,2.3895,2.3894,2.3894
GBPAUD,20041124,183300,2.3891,2.3895,2.3889,2.3895
GBPAUD,20041124,183400,2.3898,2.3901,2.3898,2.3900
GBPAUD,20041124,183500,2.3898,2.3900,2.3897,2.3900
GBPAUD,20041124,183600,2.3900,2.3902,2.3900,2.3902
GBPAUD,20041124,183700,2.3902,2.3902,2.3900,2.3900
GBPAUD,20041124,183800,2.3898,2.3901,2.3895,2.3901
GBPAUD,20041124,183900,2.3901,2.3909,2.3901,2.3909
GBPAUD,20041124,184000,2.3911,2.3911,2.3908,2.3909
GBPAUD,20041124,184100,2.3910,2.3910,2.3902,2.3902
GBPAUD,20041124,184200,2.3904,2.3907,2.3904,2.3907
GBPAUD,20041124,184300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,184400,2.3907,2.3907,2.3904,2.3905
GBPAUD,20041124,184500,2.3907,2.3910,2.3907,2.3909
GBPAUD,20041124,184600,2.3909,2.3909,2.3908,2.3909
GBPAUD,20041124,184700,2.3910,2.3914,2.3910,2.3914
GBPAUD,20041124,184800,2.3915,2.3915,2.3912,2.3912
GBPAUD,20041124,184900,2.3909,2.3912,2.3909,2.3912
GBPAUD,20041124,185000,2.3914,2.3915,2.3914,2.3915
GBPAUD,20041124,185100,2.3916,2.3920,2.3916,2.3920
GBPAUD,20041124,185200,2.3922,2.3922,2.3919,2.3919
GBPAUD,20041124,185300,2.3918,2.3922,2.3918,2.3922
GBPAUD,20041124,185400,2.3922,2.3922,2.3918,2.3918
GBPAUD,20041124,185500,2.3918,2.3918,2.3916,2.3916
GBPAUD,20041124,185600,2.3915,2.3915,2.3911,2.3911
GBPAUD,20041124,185700,2.3911,2.3911,2.3900,2.3900
GBPAUD,20041124,185800,2.3900,2.3900,2.3896,2.3896
GBPAUD,20041124,185900,2.3898,2.3902,2.3898,2.3902
GBPAUD,20041124,190000,2.3903,2.3905,2.3903,2.3905
GBPAUD,20041124,190100,2.3905,2.3905,2.3901,2.3901
GBPAUD,20041124,190200,2.3901,2.3905,2.3900,2.3905
GBPAUD,20041124,190300,2.3904,2.3905,2.3904,2.3905
GBPAUD,20041124,190400,2.3905,2.3908,2.3905,2.3908
GBPAUD,20041124,190500,2.3908,2.3911,2.3908,2.3911
GBPAUD,20041124,190600,2.3911,2.3911,2.3908,2.3908
GBPAUD,20041124,190700,2.3908,2.3908,2.3904,2.3904
GBPAUD,20041124,190800,2.3904,2.3904,2.3904,2.3904
GBPAUD,20041124,190900,2.3904,2.3905,2.3904,2.3905
GBPAUD,20041124,191000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041124,191100,2.3904,2.3904,2.3904,2.3904
GBPAUD,20041124,191200,2.3904,2.3905,2.3904,2.3905
GBPAUD,20041124,191300,2.3905,2.3906,2.3905,2.3906
GBPAUD,20041124,191400,2.3907,2.3909,2.3906,2.3909
GBPAUD,20041124,191500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041124,191600,2.3907,2.3908,2.3905,2.3908
GBPAUD,20041124,191700,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041124,191800,2.3909,2.3911,2.3909,2.3909
GBPAUD,20041124,191900,2.3909,2.3909,2.3906,2.3906
GBPAUD,20041124,192000,2.3908,2.3908,2.3907,2.3907
GBPAUD,20041124,192100,2.3907,2.3907,2.3902,2.3902
GBPAUD,20041124,192200,2.3900,2.3900,2.3900,2.3900
GBPAUD,20041124,192300,2.3900,2.3902,2.3900,2.3902
GBPAUD,20041124,192400,2.3902,2.3902,2.3901,2.3901
GBPAUD,20041124,192500,2.3901,2.3901,2.3900,2.3900
GBPAUD,20041124,192600,2.3900,2.3900,2.3900,2.3900
GBPAUD,20041124,192700,2.3899,2.3902,2.3899,2.3902
GBPAUD,20041124,192800,2.3902,2.3904,2.3901,2.3904
GBPAUD,20041124,192900,2.3907,2.3909,2.3907,2.3909
GBPAUD,20041124,193000,2.3907,2.3907,2.3905,2.3905
GBPAUD,20041124,193100,2.3906,2.3909,2.3905,2.3905
GBPAUD,20041124,193200,2.3904,2.3904,2.3899,2.3899
GBPAUD,20041124,193300,2.3897,2.3897,2.3893,2.3893
GBPAUD,20041124,193400,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041124,193500,2.3894,2.3894,2.3891,2.3891
GBPAUD,20041124,193600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041124,193700,2.3891,2.3891,2.3890,2.3890
GBPAUD,20041124,193800,2.3890,2.3891,2.3890,2.3890
GBPAUD,20041124,193900,2.3888,2.3888,2.3884,2.3884
GBPAUD,20041124,194000,2.3884,2.3885,2.3884,2.3885
GBPAUD,20041124,194100,2.3887,2.3888,2.3885,2.3885
GBPAUD,20041124,194200,2.3885,2.3886,2.3885,2.3886
GBPAUD,20041124,194300,2.3885,2.3885,2.3881,2.3881
GBPAUD,20041124,194400,2.3882,2.3882,2.3881,2.3881
GBPAUD,20041124,194500,2.3879,2.3881,2.3879,2.3881
GBPAUD,20041124,194600,2.3881,2.3883,2.3881,2.3883
GBPAUD,20041124,194700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20041124,194800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20041124,194900,2.3881,2.3881,2.3880,2.3880
GBPAUD,20041124,195000,2.3879,2.3879,2.3874,2.3874
GBPAUD,20041124,195100,2.3873,2.3873,2.3873,2.3873
GBPAUD,20041124,195200,2.3875,2.3875,2.3874,2.3874
GBPAUD,20041124,195300,2.3870,2.3872,2.3870,2.3872
GBPAUD,20041124,195400,2.3875,2.3879,2.3875,2.3879
GBPAUD,20041124,195500,2.3879,2.3879,2.3874,2.3874
GBPAUD,20041124,195600,2.3873,2.3876,2.3872,2.3876
GBPAUD,20041124,195700,2.3877,2.3879,2.3877,2.3879
GBPAUD,20041124,195800,2.3881,2.3884,2.3881,2.3884
GBPAUD,20041124,195900,2.3884,2.3884,2.3880,2.3880
GBPAUD,20041124,200000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20041124,200100,2.3880,2.3880,2.3876,2.3876
GBPAUD,20041124,200200,2.3876,2.3879,2.3876,2.3879
GBPAUD,20041124,200300,2.3879,2.3879,2.3876,2.3877
GBPAUD,20041124,200400,2.3877,2.3879,2.3877,2.3877
GBPAUD,20041124,200500,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041124,200600,2.3877,2.3877,2.3876,2.3876
GBPAUD,20041124,200700,2.3877,2.3883,2.3877,2.3883
GBPAUD,20041124,200800,2.3881,2.3884,2.3881,2.3883
GBPAUD,20041124,200900,2.3880,2.3880,2.3879,2.3879
GBPAUD,20041124,201000,2.3878,2.3878,2.3877,2.3877
GBPAUD,20041124,201100,2.3877,2.3877,2.3876,2.3876
GBPAUD,20041124,201200,2.3876,2.3877,2.3876,2.3877
GBPAUD,20041124,201300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041124,201400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041124,201500,2.3877,2.3881,2.3877,2.3881
GBPAUD,20041124,201600,2.3879,2.3879,2.3877,2.3878
GBPAUD,20041124,201700,2.3880,2.3884,2.3880,2.3880
GBPAUD,20041124,201800,2.3881,2.3883,2.3881,2.3883
GBPAUD,20041124,201900,2.3882,2.3883,2.3881,2.3883
GBPAUD,20041124,202000,2.3883,2.3883,2.3879,2.3879
GBPAUD,20041124,202100,2.3879,2.3881,2.3877,2.3881
GBPAUD,20041124,202200,2.3882,2.3884,2.3882,2.3884
GBPAUD,20041124,202300,2.3881,2.3882,2.3881,2.3882
GBPAUD,20041124,202400,2.3883,2.3884,2.3883,2.3884
GBPAUD,20041124,202500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041124,202600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041124,202700,2.3881,2.3884,2.3881,2.3884
GBPAUD,20041124,202800,2.3884,2.3887,2.3884,2.3886
GBPAUD,20041124,202900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20041124,203000,2.3888,2.3890,2.3888,2.3890
GBPAUD,20041124,203100,2.3890,2.3890,2.3888,2.3888
GBPAUD,20041124,203200,2.3886,2.3886,2.3883,2.3883
GBPAUD,20041124,203300,2.3883,2.3887,2.3883,2.3887
GBPAUD,20041124,203400,2.3888,2.3888,2.3886,2.3886
GBPAUD,20041124,203500,2.3885,2.3885,2.3884,2.3884
GBPAUD,20041124,203600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041124,203700,2.3885,2.3886,2.3883,2.3883
GBPAUD,20041124,203800,2.3883,2.3884,2.3883,2.3884
GBPAUD,20041124,203900,2.3883,2.3883,2.3880,2.3881
GBPAUD,20041124,204000,2.3881,2.3881,2.3881,2.3881
GBPAUD,20041124,204100,2.3874,2.3874,2.3872,2.3873
GBPAUD,20041124,204200,2.3873,2.3874,2.3872,2.3874
GBPAUD,20041124,204300,2.3876,2.3876,2.3874,2.3874
GBPAUD,20041124,204400,2.3874,2.3874,2.3871,2.3872
GBPAUD,20041124,204500,2.3872,2.3873,2.3872,2.3873
GBPAUD,20041124,204600,2.3874,2.3874,2.3873,2.3873
GBPAUD,20041124,204700,2.3873,2.3873,2.3873,2.3873
GBPAUD,20041124,204800,2.3873,2.3876,2.3873,2.3876
GBPAUD,20041124,204900,2.3876,2.3877,2.3876,2.3877
GBPAUD,20041124,205000,2.3877,2.3877,2.3876,2.3877
GBPAUD,20041124,205100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041124,205200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041124,205300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20041124,205400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041124,205500,2.3874,2.3877,2.3874,2.3877
GBPAUD,20041124,205600,2.3879,2.3879,2.3877,2.3877
GBPAUD,20041124,205700,2.3877,2.3877,2.3876,2.3877
GBPAUD,20041124,205800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041124,205900,2.3877,2.3878,2.3877,2.3877
GBPAUD,20041124,210000,2.3874,2.3874,2.3869,2.3869
GBPAUD,20041124,210100,2.3866,2.3866,2.3865,2.3865
GBPAUD,20041124,210200,2.3865,2.3867,2.3865,2.3867
GBPAUD,20041124,210300,2.3867,2.3867,2.3863,2.3865
GBPAUD,20041124,210400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041124,210500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20041124,210600,2.3862,2.3862,2.3862,2.3862
GBPAUD,20041124,210700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041124,210800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041124,210900,2.3858,2.3858,2.3855,2.3855
GBPAUD,20041124,211000,2.3856,2.3858,2.3856,2.3858
GBPAUD,20041124,211100,2.3858,2.3859,2.3858,2.3859
GBPAUD,20041124,211200,2.3859,2.3859,2.3857,2.3857
GBPAUD,20041124,211300,2.3857,2.3857,2.3857,2.3857
GBPAUD,20041124,211400,2.3857,2.3857,2.3857,2.3857
GBPAUD,20041124,211500,2.3857,2.3858,2.3857,2.3858
GBPAUD,20041124,211600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041124,211700,2.3858,2.3858,2.3857,2.3857
GBPAUD,20041124,211800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041124,211900,2.3856,2.3857,2.3856,2.3857
GBPAUD,20041124,212000,2.3857,2.3858,2.3857,2.3858
GBPAUD,20041124,212100,2.3858,2.3858,2.3856,2.3856
GBPAUD,20041124,212200,2.3856,2.3857,2.3856,2.3856
GBPAUD,20041124,212300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041124,212400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041124,212500,2.3853,2.3853,2.3853,2.3853
GBPAUD,20041124,212600,2.3853,2.3856,2.3853,2.3856
GBPAUD,20041124,212700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041124,212800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041124,212900,2.3855,2.3855,2.3855,2.3855
GBPAUD,20041124,213000,2.3855,2.3857,2.3855,2.3857
GBPAUD,20041124,213100,2.3857,2.3857,2.3857,2.3857
GBPAUD,20041124,213200,2.3857,2.3857,2.3857,2.3857
GBPAUD,20041124,213300,2.3857,2.3858,2.3857,2.3858
GBPAUD,20041124,213400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041124,213500,2.3861,2.3861,2.3861,2.3861
GBPAUD,20041124,213600,2.3861,2.3861,2.3860,2.3860
GBPAUD,20041124,213700,2.3860,2.3860,2.3860,2.3860
GBPAUD,20041124,213800,2.3860,2.3860,2.3859,2.3859
GBPAUD,20041124,213900,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041124,214000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041124,214100,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041124,214200,2.3860,2.3860,2.3859,2.3859
GBPAUD,20041124,214300,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041124,214400,2.3859,2.3860,2.3859,2.3860
GBPAUD,20041124,214500,2.3860,2.3860,2.3860,2.3860
GBPAUD,20041124,214600,2.3860,2.3860,2.3858,2.3858
GBPAUD,20041124,214700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041124,214800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041124,214900,2.3855,2.3855,2.3855,2.3855
GBPAUD,20041124,215000,2.3853,2.3853,2.3853,2.3853
GBPAUD,20041124,215100,2.3853,2.3853,2.3853,2.3853
GBPAUD,20041124,215200,2.3853,2.3854,2.3853,2.3854
GBPAUD,20041124,215300,2.3852,2.3853,2.3852,2.3853
GBPAUD,20041124,215400,2.3855,2.3856,2.3855,2.3856
GBPAUD,20041124,215500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041124,215600,2.3856,2.3859,2.3856,2.3859
GBPAUD,20041124,215700,2.3860,2.3860,2.3858,2.3858
GBPAUD,20041124,215800,2.3858,2.3858,2.3856,2.3856
GBPAUD,20041124,215900,2.3856,2.3857,2.3856,2.3857
GBPAUD,20041124,220000,2.3857,2.3859,2.3857,2.3859
GBPAUD,20041124,220100,2.3860,2.3862,2.3860,2.3862
GBPAUD,20041124,220200,2.3863,2.3865,2.3863,2.3865
GBPAUD,20041124,220300,2.3865,2.3865,2.3865,2.3865
GBPAUD,20041124,220400,2.3865,2.3865,2.3865,2.3865
GBPAUD,20041124,220500,2.3863,2.3863,2.3859,2.3859
GBPAUD,20041124,220600,2.3858,2.3859,2.3858,2.3859
GBPAUD,20041124,220700,2.3859,2.3859,2.3858,2.3858
GBPAUD,20041124,220800,2.3858,2.3859,2.3858,2.3859
GBPAUD,20041124,220900,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041124,221000,2.3861,2.3861,2.3860,2.3860
GBPAUD,20041124,221100,2.3860,2.3860,2.3858,2.3858
GBPAUD,20041124,221200,2.3858,2.3858,2.3857,2.3858
GBPAUD,20041124,221300,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041124,221400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041124,221500,2.3858,2.3865,2.3857,2.3865
GBPAUD,20041124,221600,2.3869,2.3886,2.3869,2.3885
GBPAUD,20041124,221700,2.3884,2.3884,2.3879,2.3882
GBPAUD,20041124,221800,2.3884,2.3884,2.3877,2.3879
GBPAUD,20041124,221900,2.3881,2.3883,2.3881,2.3883
GBPAUD,20041124,222000,2.3881,2.3882,2.3881,2.3882
GBPAUD,20041124,222100,2.3882,2.3882,2.3882,2.3882
GBPAUD,20041124,222200,2.3884,2.3886,2.3884,2.3886
GBPAUD,20041124,222300,2.3887,2.3888,2.3887,2.3888
GBPAUD,20041124,222400,2.3888,2.3891,2.3888,2.3891
GBPAUD,20041124,222500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041124,222600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041124,222700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041124,222800,2.3891,2.3895,2.3891,2.3895
GBPAUD,20041124,222900,2.3895,2.3895,2.3893,2.3893
GBPAUD,20041124,223000,2.3893,2.3893,2.3889,2.3889
GBPAUD,20041124,223100,2.3889,2.3889,2.3889,2.3889
GBPAUD,20041124,223200,2.3888,2.3888,2.3879,2.3879
GBPAUD,20041124,223300,2.3877,2.3879,2.3877,2.3879
GBPAUD,20041124,223400,2.3879,2.3880,2.3879,2.3879
GBPAUD,20041124,223500,2.3879,2.3881,2.3879,2.3881
GBPAUD,20041124,223600,2.3881,2.3887,2.3881,2.3887
GBPAUD,20041124,223700,2.3887,2.3890,2.3887,2.3890
GBPAUD,20041124,223800,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041124,223900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041124,224000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041124,224100,2.3891,2.3893,2.3891,2.3893
GBPAUD,20041124,224200,2.3893,2.3895,2.3893,2.3895
GBPAUD,20041124,224300,2.3895,2.3895,2.3894,2.3894
GBPAUD,20041124,224400,2.3894,2.3894,2.3893,2.3893
GBPAUD,20041124,224500,2.3891,2.3893,2.3891,2.3893
GBPAUD,20041124,224600,2.3894,2.3896,2.3894,2.3896
GBPAUD,20041124,224700,2.3896,2.3900,2.3896,2.3900
GBPAUD,20041124,224800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20041124,224900,2.3903,2.3908,2.3903,2.3908
GBPAUD,20041124,225000,2.3908,2.3914,2.3908,2.3914
GBPAUD,20041124,225100,2.3916,2.3916,2.3914,2.3914
GBPAUD,20041124,225200,2.3913,2.3914,2.3912,2.3912
GBPAUD,20041124,225300,2.3912,2.3912,2.3905,2.3905
GBPAUD,20041124,225400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041124,225500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041124,225600,2.3906,2.3909,2.3906,2.3909
GBPAUD,20041124,225700,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041124,225800,2.3910,2.3910,2.3909,2.3909
GBPAUD,20041124,225900,2.3909,2.3909,2.3907,2.3907
GBPAUD,20041124,230000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,230100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,230200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,230300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,230400,2.3907,2.3911,2.3905,2.3911
GBPAUD,20041124,230500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20041124,230600,2.3912,2.3912,2.3911,2.3911
GBPAUD,20041124,230700,2.3912,2.3912,2.3911,2.3911
GBPAUD,20041124,230800,2.3909,2.3909,2.3908,2.3908
GBPAUD,20041124,230900,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041124,231000,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041124,231100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041124,231200,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041124,231300,2.3908,2.3908,2.3907,2.3907
GBPAUD,20041124,231400,2.3905,2.3907,2.3905,2.3907
GBPAUD,20041124,231500,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,231600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,231700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,231800,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,231900,2.3908,2.3908,2.3907,2.3907
GBPAUD,20041124,232000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,232100,2.3905,2.3907,2.3905,2.3907
GBPAUD,20041124,232200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041124,232300,2.3909,2.3909,2.3907,2.3908
GBPAUD,20041124,232400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041124,232500,2.3909,2.3909,2.3905,2.3905
GBPAUD,20041124,232600,2.3905,2.3905,2.3902,2.3902
GBPAUD,20041124,232700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20041124,232800,2.3902,2.3905,2.3902,2.3905
GBPAUD,20041124,232900,2.3906,2.3907,2.3906,2.3907
GBPAUD,20041124,233000,2.3907,2.3907,2.3905,2.3905
GBPAUD,20041124,233100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041124,233200,2.3905,2.3905,2.3901,2.3901
GBPAUD,20041124,233300,2.3900,2.3900,2.3899,2.3900
GBPAUD,20041124,233400,2.3900,2.3901,2.3900,2.3901
GBPAUD,20041124,233500,2.3901,2.3902,2.3901,2.3902
GBPAUD,20041124,233600,2.3904,2.3907,2.3904,2.3907
GBPAUD,20041124,233700,2.3907,2.3908,2.3907,2.3908
GBPAUD,20041124,233800,2.3908,2.3909,2.3908,2.3909
GBPAUD,20041124,233900,2.3909,2.3909,2.3907,2.3907
GBPAUD,20041124,234000,2.3905,2.3905,2.3904,2.3904
GBPAUD,20041124,234100,2.3902,2.3904,2.3902,2.3904
GBPAUD,20041124,234200,2.3904,2.3904,2.3904,2.3904
GBPAUD,20041124,234300,2.3907,2.3910,2.3907,2.3909
GBPAUD,20041124,234400,2.3907,2.3907,2.3902,2.3902
GBPAUD,20041124,234500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20041124,234600,2.3899,2.3899,2.3898,2.3898
GBPAUD,20041124,234700,2.3899,2.3903,2.3899,2.3903
GBPAUD,20041124,234800,2.3903,2.3907,2.3903,2.3907
GBPAUD,20041124,234900,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041124,235000,2.3909,2.3909,2.3907,2.3907
GBPAUD,20041124,235100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041124,235200,2.3907,2.3907,2.3905,2.3905
GBPAUD,20041124,235300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041124,235400,2.3908,2.3908,2.3907,2.3907
GBPAUD,20041124,235500,2.3907,2.3908,2.3907,2.3907
GBPAUD,20041124,235600,2.3907,2.3909,2.3907,2.3909
GBPAUD,20041124,235700,2.3909,2.3909,2.3908,2.3908
GBPAUD,20041124,235800,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041124,235900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041125,000000,2.3907,2.3907,2.3907,2.3907
GBPNZD,20041124,000100,2.6186,2.6188,2.6186,2.6188
GBPNZD,20041124,000200,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041124,000300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041124,000400,2.6186,2.6186,2.6184,2.6184
GBPNZD,20041124,000500,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041124,000600,2.6184,2.6184,2.6181,2.6182
GBPNZD,20041124,000700,2.6182,2.6182,2.6182,2.6182
GBPNZD,20041124,000800,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041124,000900,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041124,001000,2.6186,2.6188,2.6186,2.6188
GBPNZD,20041124,001100,2.6188,2.6190,2.6188,2.6190
GBPNZD,20041124,001200,2.6190,2.6190,2.6188,2.6188
GBPNZD,20041124,001300,2.6187,2.6191,2.6187,2.6191
GBPNZD,20041124,001400,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041124,001500,2.6191,2.6191,2.6189,2.6189
GBPNZD,20041124,001600,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041124,001700,2.6190,2.6191,2.6190,2.6191
GBPNZD,20041124,001800,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041124,001900,2.6190,2.6193,2.6190,2.6193
GBPNZD,20041124,002000,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041124,002100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041124,002200,2.6191,2.6191,2.6189,2.6189
GBPNZD,20041124,002300,2.6189,2.6189,2.6187,2.6188
GBPNZD,20041124,002400,2.6188,2.6189,2.6188,2.6189
GBPNZD,20041124,002500,2.6189,2.6190,2.6189,2.6190
GBPNZD,20041124,002600,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041124,002700,2.6189,2.6189,2.6187,2.6187
GBPNZD,20041124,002800,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041124,002900,2.6187,2.6187,2.6186,2.6186
GBPNZD,20041124,003000,2.6186,2.6186,2.6183,2.6183
GBPNZD,20041124,003100,2.6183,2.6185,2.6183,2.6185
GBPNZD,20041124,003200,2.6185,2.6185,2.6181,2.6181
GBPNZD,20041124,003300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041124,003400,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041124,003500,2.6181,2.6181,2.6180,2.6180
GBPNZD,20041124,003600,2.6183,2.6184,2.6183,2.6184
GBPNZD,20041124,003700,2.6184,2.6184,2.6183,2.6183
GBPNZD,20041124,003800,2.6183,2.6183,2.6183,2.6183
GBPNZD,20041124,003900,2.6184,2.6184,2.6180,2.6180
GBPNZD,20041124,004000,2.6183,2.6186,2.6183,2.6186
GBPNZD,20041124,004100,2.6186,2.6187,2.6186,2.6187
GBPNZD,20041124,004200,2.6188,2.6188,2.6188,2.6188
GBPNZD,20041124,004300,2.6188,2.6188,2.6186,2.6186
GBPNZD,20041124,004400,2.6185,2.6187,2.6185,2.6187
GBPNZD,20041124,004500,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041124,004600,2.6188,2.6190,2.6188,2.6190
GBPNZD,20041124,004700,2.6188,2.6188,2.6184,2.6184
GBPNZD,20041124,004800,2.6186,2.6191,2.6186,2.6191
GBPNZD,20041124,004900,2.6193,2.6193,2.6191,2.6191
GBPNZD,20041124,005000,2.6190,2.6198,2.6190,2.6198
GBPNZD,20041124,005100,2.6197,2.6197,2.6191,2.6191
GBPNZD,20041124,005200,2.6191,2.6191,2.6189,2.6189
GBPNZD,20041124,005300,2.6190,2.6191,2.6190,2.6191
GBPNZD,20041124,005400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041124,005500,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041124,005600,2.6188,2.6188,2.6185,2.6185
GBPNZD,20041124,005700,2.6185,2.6185,2.6183,2.6183
GBPNZD,20041124,005800,2.6183,2.6183,2.6183,2.6183
GBPNZD,20041124,005900,2.6183,2.6183,2.6183,2.6183
GBPNZD,20041124,010000,2.6183,2.6183,2.6183,2.6183
GBPNZD,20041124,010100,2.6183,2.6183,2.6180,2.6180
GBPNZD,20041124,010200,2.6180,2.6184,2.6180,2.6184
GBPNZD,20041124,010300,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041124,010400,2.6187,2.6191,2.6187,2.6191
GBPNZD,20041124,010500,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041124,010600,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041124,010700,2.6193,2.6193,2.6192,2.6192
GBPNZD,20041124,010800,2.6191,2.6191,2.6188,2.6188
GBPNZD,20041124,010900,2.6187,2.6187,2.6186,2.6187
GBPNZD,20041124,011000,2.6187,2.6193,2.6187,2.6193
GBPNZD,20041124,011100,2.6194,2.6197,2.6194,2.6197
GBPNZD,20041124,011200,2.6197,2.6205,2.6197,2.6205
GBPNZD,20041124,011300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041124,011400,2.6208,2.6211,2.6208,2.6211
GBPNZD,20041124,011500,2.6212,2.6212,2.6210,2.6210
GBPNZD,20041124,011600,2.6206,2.6206,2.6206,2.6206
GBPNZD,20041124,011700,2.6207,2.6207,2.6206,2.6206
GBPNZD,20041124,011800,2.6205,2.6205,2.6204,2.6204
GBPNZD,20041124,011900,2.6202,2.6205,2.6202,2.6205
GBPNZD,20041124,012000,2.6205,2.6205,2.6203,2.6203
GBPNZD,20041124,012100,2.6203,2.6203,2.6202,2.6202
GBPNZD,20041124,012200,2.6202,2.6202,2.6200,2.6200
GBPNZD,20041124,012300,2.6200,2.6202,2.6200,2.6202
GBPNZD,20041124,012400,2.6202,2.6211,2.6202,2.6211
GBPNZD,20041124,012500,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041124,012600,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041124,012700,2.6217,2.6217,2.6217,2.6217
GBPNZD,20041124,012800,2.6217,2.6222,2.6217,2.6222
GBPNZD,20041124,012900,2.6222,2.6222,2.6220,2.6220
GBPNZD,20041124,013000,2.6221,2.6222,2.6221,2.6222
GBPNZD,20041124,013100,2.6222,2.6223,2.6222,2.6223
GBPNZD,20041124,013200,2.6222,2.6222,2.6221,2.6221
GBPNZD,20041124,013300,2.6221,2.6222,2.6221,2.6221
GBPNZD,20041124,013400,2.6217,2.6217,2.6214,2.6214
GBPNZD,20041124,013500,2.6209,2.6212,2.6207,2.6212
GBPNZD,20041124,013600,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041124,013700,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041124,013800,2.6212,2.6212,2.6209,2.6210
GBPNZD,20041124,013900,2.6210,2.6211,2.6210,2.6211
GBPNZD,20041124,014000,2.6213,2.6213,2.6213,2.6213
GBPNZD,20041124,014100,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041124,014200,2.6218,2.6223,2.6218,2.6223
GBPNZD,20041124,014300,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041124,014400,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041124,014500,2.6228,2.6232,2.6228,2.6232
GBPNZD,20041124,014600,2.6232,2.6233,2.6232,2.6233
GBPNZD,20041124,014700,2.6232,2.6233,2.6232,2.6233
GBPNZD,20041124,014800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041124,014900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041124,015000,2.6233,2.6235,2.6233,2.6235
GBPNZD,20041124,015100,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041124,015200,2.6235,2.6239,2.6235,2.6239
GBPNZD,20041124,015300,2.6242,2.6253,2.6242,2.6253
GBPNZD,20041124,015400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041124,015500,2.6256,2.6263,2.6256,2.6263
GBPNZD,20041124,015600,2.6267,2.6275,2.6267,2.6275
GBPNZD,20041124,015700,2.6277,2.6290,2.6277,2.6290
GBPNZD,20041124,015800,2.6291,2.6292,2.6291,2.6292
GBPNZD,20041124,015900,2.6292,2.6294,2.6292,2.6294
GBPNZD,20041124,020000,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041124,020100,2.6298,2.6298,2.6295,2.6296
GBPNZD,20041124,020200,2.6297,2.6306,2.6297,2.6306
GBPNZD,20041124,020300,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041124,020400,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041124,020500,2.6312,2.6312,2.6307,2.6307
GBPNZD,20041124,020600,2.6307,2.6307,2.6302,2.6302
GBPNZD,20041124,020700,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041124,020800,2.6300,2.6300,2.6295,2.6295
GBPNZD,20041124,020900,2.6292,2.6292,2.6282,2.6282
GBPNZD,20041124,021000,2.6282,2.6284,2.6282,2.6284
GBPNZD,20041124,021100,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041124,021200,2.6286,2.6288,2.6285,2.6285
GBPNZD,20041124,021300,2.6284,2.6284,2.6279,2.6279
GBPNZD,20041124,021400,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041124,021500,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041124,021600,2.6279,2.6281,2.6279,2.6279
GBPNZD,20041124,021700,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041124,021800,2.6279,2.6284,2.6279,2.6284
GBPNZD,20041124,021900,2.6284,2.6284,2.6283,2.6283
GBPNZD,20041124,022000,2.6283,2.6284,2.6283,2.6284
GBPNZD,20041124,022100,2.6282,2.6282,2.6279,2.6279
GBPNZD,20041124,022200,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041124,022300,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041124,022400,2.6275,2.6277,2.6275,2.6277
GBPNZD,20041124,022500,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041124,022600,2.6282,2.6286,2.6282,2.6286
GBPNZD,20041124,022700,2.6288,2.6293,2.6288,2.6293
GBPNZD,20041124,022800,2.6294,2.6301,2.6294,2.6301
GBPNZD,20041124,022900,2.6301,2.6306,2.6301,2.6306
GBPNZD,20041124,023000,2.6306,2.6306,2.6304,2.6304
GBPNZD,20041124,023100,2.6302,2.6302,2.6293,2.6293
GBPNZD,20041124,023200,2.6292,2.6292,2.6288,2.6288
GBPNZD,20041124,023300,2.6288,2.6288,2.6285,2.6285
GBPNZD,20041124,023400,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041124,023500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041124,023600,2.6288,2.6288,2.6285,2.6285
GBPNZD,20041124,023700,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041124,023800,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041124,023900,2.6284,2.6288,2.6284,2.6288
GBPNZD,20041124,024000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041124,024100,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041124,024200,2.6289,2.6327,2.6289,2.6319
GBPNZD,20041124,024300,2.6314,2.6314,2.6305,2.6305
GBPNZD,20041124,024400,2.6307,2.6312,2.6307,2.6312
GBPNZD,20041124,024500,2.6312,2.6323,2.6312,2.6323
GBPNZD,20041124,024600,2.6325,2.6327,2.6323,2.6323
GBPNZD,20041124,024700,2.6321,2.6326,2.6321,2.6326
GBPNZD,20041124,024800,2.6328,2.6332,2.6328,2.6332
GBPNZD,20041124,024900,2.6332,2.6333,2.6332,2.6332
GBPNZD,20041124,025000,2.6334,2.6345,2.6334,2.6343
GBPNZD,20041124,025100,2.6339,2.6339,2.6332,2.6332
GBPNZD,20041124,025200,2.6334,2.6337,2.6334,2.6337
GBPNZD,20041124,025300,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041124,025400,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041124,025500,2.6337,2.6337,2.6334,2.6334
GBPNZD,20041124,025600,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041124,025700,2.6333,2.6335,2.6333,2.6335
GBPNZD,20041124,025800,2.6337,2.6343,2.6337,2.6343
GBPNZD,20041124,025900,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041124,030000,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041124,030100,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041124,030200,2.6350,2.6350,2.6348,2.6350
GBPNZD,20041124,030300,2.6350,2.6356,2.6350,2.6356
GBPNZD,20041124,030400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041124,030500,2.6354,2.6354,2.6348,2.6348
GBPNZD,20041124,030600,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041124,030700,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041124,030800,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041124,030900,2.6350,2.6352,2.6350,2.6352
GBPNZD,20041124,031000,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041124,031100,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041124,031200,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041124,031300,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041124,031400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041124,031500,2.6356,2.6358,2.6355,2.6355
GBPNZD,20041124,031600,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041124,031700,2.6357,2.6358,2.6357,2.6358
GBPNZD,20041124,031800,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041124,031900,2.6354,2.6354,2.6353,2.6353
GBPNZD,20041124,032000,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041124,032100,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041124,032200,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041124,032300,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041124,032400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041124,032500,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041124,032600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041124,032700,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041124,032800,2.6353,2.6358,2.6353,2.6358
GBPNZD,20041124,032900,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041124,033000,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041124,033100,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041124,033200,2.6360,2.6365,2.6360,2.6363
GBPNZD,20041124,033300,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041124,033400,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041124,033500,2.6362,2.6362,2.6359,2.6359
GBPNZD,20041124,033600,2.6359,2.6362,2.6359,2.6360
GBPNZD,20041124,033700,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041124,033800,2.6363,2.6363,2.6362,2.6363
GBPNZD,20041124,033900,2.6364,2.6367,2.6364,2.6366
GBPNZD,20041124,034000,2.6366,2.6366,2.6364,2.6364
GBPNZD,20041124,034100,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041124,034200,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041124,034300,2.6353,2.6353,2.6351,2.6351
GBPNZD,20041124,034400,2.6351,2.6351,2.6334,2.6334
GBPNZD,20041124,034500,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041124,034600,2.6330,2.6330,2.6327,2.6327
GBPNZD,20041124,034700,2.6325,2.6325,2.6320,2.6320
GBPNZD,20041124,034800,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041124,034900,2.6315,2.6315,2.6313,2.6313
GBPNZD,20041124,035000,2.6313,2.6313,2.6307,2.6307
GBPNZD,20041124,035100,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041124,035200,2.6306,2.6313,2.6306,2.6313
GBPNZD,20041124,035300,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041124,035400,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041124,035500,2.6315,2.6319,2.6315,2.6319
GBPNZD,20041124,035600,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041124,035700,2.6321,2.6322,2.6320,2.6320
GBPNZD,20041124,035800,2.6320,2.6320,2.6314,2.6316
GBPNZD,20041124,035900,2.6316,2.6320,2.6316,2.6319
GBPNZD,20041124,040000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041124,040100,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041124,040200,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041124,040300,2.6321,2.6322,2.6320,2.6322
GBPNZD,20041124,040400,2.6322,2.6326,2.6322,2.6326
GBPNZD,20041124,040500,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041124,040600,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041124,040700,2.6331,2.6331,2.6329,2.6329
GBPNZD,20041124,040800,2.6329,2.6329,2.6327,2.6327
GBPNZD,20041124,040900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041124,041000,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041124,041100,2.6327,2.6327,2.6324,2.6324
GBPNZD,20041124,041200,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041124,041300,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041124,041400,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041124,041500,2.6324,2.6324,2.6321,2.6321
GBPNZD,20041124,041600,2.6321,2.6321,2.6315,2.6315
GBPNZD,20041124,041700,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041124,041800,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041124,041900,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041124,042000,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041124,042100,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041124,042200,2.6316,2.6316,2.6313,2.6313
GBPNZD,20041124,042300,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041124,042400,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041124,042500,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041124,042600,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041124,042700,2.6309,2.6313,2.6309,2.6313
GBPNZD,20041124,042800,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041124,042900,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041124,043000,2.6311,2.6311,2.6308,2.6308
GBPNZD,20041124,043100,2.6310,2.6315,2.6310,2.6315
GBPNZD,20041124,043200,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041124,043300,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041124,043400,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041124,043500,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041124,043600,2.6322,2.6322,2.6319,2.6319
GBPNZD,20041124,043700,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041124,043800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041124,043900,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041124,044000,2.6317,2.6326,2.6317,2.6326
GBPNZD,20041124,044100,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041124,044200,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041124,044300,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041124,044400,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041124,044500,2.6324,2.6324,2.6323,2.6323
GBPNZD,20041124,044600,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041124,044700,2.6324,2.6324,2.6321,2.6321
GBPNZD,20041124,044800,2.6321,2.6324,2.6321,2.6324
GBPNZD,20041124,044900,2.6325,2.6334,2.6325,2.6334
GBPNZD,20041124,045000,2.6336,2.6337,2.6334,2.6337
GBPNZD,20041124,045100,2.6336,2.6336,2.6334,2.6334
GBPNZD,20041124,045200,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041124,045300,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041124,045400,2.6333,2.6335,2.6333,2.6335
GBPNZD,20041124,045500,2.6335,2.6335,2.6334,2.6335
GBPNZD,20041124,045600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041124,045700,2.6335,2.6335,2.6334,2.6335
GBPNZD,20041124,045800,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041124,045900,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041124,050000,2.6339,2.6346,2.6339,2.6346
GBPNZD,20041124,050100,2.6347,2.6352,2.6347,2.6352
GBPNZD,20041124,050200,2.6354,2.6356,2.6354,2.6356
GBPNZD,20041124,050300,2.6356,2.6360,2.6356,2.6360
GBPNZD,20041124,050400,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041124,050500,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041124,050600,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041124,050700,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041124,050800,2.6360,2.6360,2.6355,2.6355
GBPNZD,20041124,050900,2.6354,2.6354,2.6351,2.6351
GBPNZD,20041124,051000,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041124,051100,2.6349,2.6349,2.6347,2.6347
GBPNZD,20041124,051200,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041124,051300,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041124,051400,2.6346,2.6347,2.6346,2.6347
GBPNZD,20041124,051500,2.6347,2.6347,2.6343,2.6343
GBPNZD,20041124,051600,2.6341,2.6342,2.6340,2.6341
GBPNZD,20041124,051700,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041124,051800,2.6340,2.6340,2.6335,2.6335
GBPNZD,20041124,051900,2.6332,2.6332,2.6330,2.6330
GBPNZD,20041124,052000,2.6330,2.6332,2.6330,2.6332
GBPNZD,20041124,052100,2.6334,2.6336,2.6334,2.6336
GBPNZD,20041124,052200,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041124,052300,2.6334,2.6338,2.6334,2.6338
GBPNZD,20041124,052400,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041124,052500,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041124,052600,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041124,052700,2.6343,2.6345,2.6343,2.6343
GBPNZD,20041124,052800,2.6342,2.6345,2.6342,2.6345
GBPNZD,20041124,052900,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041124,053000,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041124,053100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041124,053200,2.6344,2.6347,2.6344,2.6347
GBPNZD,20041124,053300,2.6349,2.6349,2.6348,2.6349
GBPNZD,20041124,053400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041124,053500,2.6349,2.6357,2.6349,2.6357
GBPNZD,20041124,053600,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041124,053700,2.6357,2.6358,2.6357,2.6358
GBPNZD,20041124,053800,2.6358,2.6360,2.6358,2.6359
GBPNZD,20041124,053900,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041124,054000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041124,054100,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041124,054200,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041124,054300,2.6352,2.6352,2.6350,2.6351
GBPNZD,20041124,054400,2.6351,2.6355,2.6351,2.6355
GBPNZD,20041124,054500,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041124,054600,2.6352,2.6353,2.6351,2.6353
GBPNZD,20041124,054700,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041124,054800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041124,054900,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041124,055000,2.6359,2.6360,2.6359,2.6360
GBPNZD,20041124,055100,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041124,055200,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041124,055300,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041124,055400,2.6358,2.6358,2.6354,2.6354
GBPNZD,20041124,055500,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041124,055600,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041124,055700,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041124,055800,2.6356,2.6357,2.6356,2.6357
GBPNZD,20041124,055900,2.6357,2.6357,2.6354,2.6354
GBPNZD,20041124,060000,2.6354,2.6354,2.6353,2.6353
GBPNZD,20041124,060100,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041124,060200,2.6352,2.6352,2.6351,2.6352
GBPNZD,20041124,060300,2.6352,2.6358,2.6352,2.6358
GBPNZD,20041124,060400,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041124,060500,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041124,060600,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041124,060700,2.6357,2.6357,2.6355,2.6355
GBPNZD,20041124,060800,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041124,060900,2.6355,2.6355,2.6350,2.6350
GBPNZD,20041124,061000,2.6349,2.6349,2.6345,2.6345
GBPNZD,20041124,061100,2.6345,2.6347,2.6344,2.6344
GBPNZD,20041124,061200,2.6342,2.6342,2.6340,2.6342
GBPNZD,20041124,061300,2.6342,2.6344,2.6342,2.6344
GBPNZD,20041124,061400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041124,061500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041124,061600,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041124,061700,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041124,061800,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041124,061900,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041124,062000,2.6345,2.6347,2.6345,2.6345
GBPNZD,20041124,062100,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041124,062200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041124,062300,2.6344,2.6344,2.6341,2.6341
GBPNZD,20041124,062400,2.6339,2.6339,2.6338,2.6338
GBPNZD,20041124,062500,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041124,062600,2.6338,2.6338,2.6335,2.6335
GBPNZD,20041124,062700,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041124,062800,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041124,062900,2.6337,2.6339,2.6337,2.6339
GBPNZD,20041124,063000,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041124,063100,2.6344,2.6346,2.6344,2.6346
GBPNZD,20041124,063200,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041124,063300,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041124,063400,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041124,063500,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041124,063600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041124,063700,2.6349,2.6350,2.6349,2.6349
GBPNZD,20041124,063800,2.6348,2.6351,2.6348,2.6351
GBPNZD,20041124,063900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041124,064000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041124,064100,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041124,064200,2.6351,2.6354,2.6351,2.6354
GBPNZD,20041124,064300,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041124,064400,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041124,064500,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041124,064600,2.6354,2.6356,2.6354,2.6356
GBPNZD,20041124,064700,2.6358,2.6361,2.6358,2.6361
GBPNZD,20041124,064800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041124,064900,2.6359,2.6360,2.6359,2.6360
GBPNZD,20041124,065000,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041124,065100,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041124,065200,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041124,065300,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041124,065400,2.6361,2.6363,2.6361,2.6361
GBPNZD,20041124,065500,2.6361,2.6361,2.6359,2.6359
GBPNZD,20041124,065600,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041124,065700,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041124,065800,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041124,065900,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041124,070000,2.6357,2.6362,2.6357,2.6362
GBPNZD,20041124,070100,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041124,070200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041124,070300,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041124,070400,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041124,070500,2.6364,2.6366,2.6364,2.6366
GBPNZD,20041124,070600,2.6366,2.6368,2.6366,2.6368
GBPNZD,20041124,070700,2.6368,2.6370,2.6368,2.6370
GBPNZD,20041124,070800,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041124,070900,2.6371,2.6371,2.6365,2.6365
GBPNZD,20041124,071000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041124,071100,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041124,071200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041124,071300,2.6364,2.6364,2.6362,2.6362
GBPNZD,20041124,071400,2.6364,2.6364,2.6363,2.6363
GBPNZD,20041124,071500,2.6362,2.6362,2.6358,2.6358
GBPNZD,20041124,071600,2.6356,2.6357,2.6356,2.6357
GBPNZD,20041124,071700,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041124,071800,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041124,071900,2.6357,2.6357,2.6355,2.6355
GBPNZD,20041124,072000,2.6355,2.6355,2.6354,2.6354
GBPNZD,20041124,072100,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041124,072200,2.6352,2.6352,2.6350,2.6350
GBPNZD,20041124,072300,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041124,072400,2.6354,2.6356,2.6354,2.6356
GBPNZD,20041124,072500,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041124,072600,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041124,072700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041124,072800,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041124,072900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041124,073000,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041124,073100,2.6349,2.6349,2.6345,2.6345
GBPNZD,20041124,073200,2.6345,2.6345,2.6343,2.6343
GBPNZD,20041124,073300,2.6342,2.6346,2.6342,2.6346
GBPNZD,20041124,073400,2.6348,2.6351,2.6346,2.6351
GBPNZD,20041124,073500,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041124,073600,2.6347,2.6347,2.6345,2.6345
GBPNZD,20041124,073700,2.6343,2.6347,2.6343,2.6347
GBPNZD,20041124,073800,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041124,073900,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041124,074000,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041124,074100,2.6343,2.6343,2.6341,2.6342
GBPNZD,20041124,074200,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041124,074300,2.6349,2.6352,2.6349,2.6352
GBPNZD,20041124,074400,2.6352,2.6352,2.6350,2.6350
GBPNZD,20041124,074500,2.6350,2.6357,2.6350,2.6357
GBPNZD,20041124,074600,2.6356,2.6356,2.6351,2.6351
GBPNZD,20041124,074700,2.6352,2.6354,2.6352,2.6354
GBPNZD,20041124,074800,2.6354,2.6355,2.6354,2.6355
GBPNZD,20041124,074900,2.6355,2.6358,2.6355,2.6358
GBPNZD,20041124,075000,2.6360,2.6366,2.6360,2.6366
GBPNZD,20041124,075100,2.6367,2.6370,2.6367,2.6370
GBPNZD,20041124,075200,2.6371,2.6384,2.6371,2.6384
GBPNZD,20041124,075300,2.6384,2.6384,2.6377,2.6377
GBPNZD,20041124,075400,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041124,075500,2.6374,2.6374,2.6368,2.6368
GBPNZD,20041124,075600,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041124,075700,2.6366,2.6367,2.6366,2.6367
GBPNZD,20041124,075800,2.6369,2.6376,2.6369,2.6376
GBPNZD,20041124,075900,2.6377,2.6384,2.6377,2.6384
GBPNZD,20041124,080000,2.6383,2.6383,2.6380,2.6381
GBPNZD,20041124,080100,2.6383,2.6387,2.6383,2.6386
GBPNZD,20041124,080200,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041124,080300,2.6384,2.6389,2.6384,2.6389
GBPNZD,20041124,080400,2.6389,2.6394,2.6389,2.6394
GBPNZD,20041124,080500,2.6394,2.6394,2.6385,2.6385
GBPNZD,20041124,080600,2.6384,2.6384,2.6382,2.6383
GBPNZD,20041124,080700,2.6384,2.6385,2.6384,2.6385
GBPNZD,20041124,080800,2.6384,2.6384,2.6378,2.6379
GBPNZD,20041124,080900,2.6383,2.6386,2.6381,2.6381
GBPNZD,20041124,081000,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041124,081100,2.6377,2.6377,2.6364,2.6364
GBPNZD,20041124,081200,2.6362,2.6362,2.6356,2.6356
GBPNZD,20041124,081300,2.6355,2.6363,2.6355,2.6362
GBPNZD,20041124,081400,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041124,081500,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041124,081600,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041124,081700,2.6369,2.6369,2.6367,2.6367
GBPNZD,20041124,081800,2.6366,2.6366,2.6361,2.6361
GBPNZD,20041124,081900,2.6360,2.6362,2.6360,2.6361
GBPNZD,20041124,082000,2.6360,2.6360,2.6356,2.6360
GBPNZD,20041124,082100,2.6361,2.6363,2.6360,2.6360
GBPNZD,20041124,082200,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041124,082300,2.6366,2.6366,2.6360,2.6360
GBPNZD,20041124,082400,2.6359,2.6359,2.6357,2.6358
GBPNZD,20041124,082500,2.6359,2.6363,2.6359,2.6363
GBPNZD,20041124,082600,2.6364,2.6364,2.6360,2.6361
GBPNZD,20041124,082700,2.6363,2.6367,2.6363,2.6366
GBPNZD,20041124,082800,2.6365,2.6365,2.6360,2.6360
GBPNZD,20041124,082900,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041124,083000,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041124,083100,2.6352,2.6353,2.6352,2.6353
GBPNZD,20041124,083200,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041124,083300,2.6355,2.6355,2.6354,2.6354
GBPNZD,20041124,083400,2.6352,2.6352,2.6349,2.6349
GBPNZD,20041124,083500,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041124,083600,2.6351,2.6351,2.6345,2.6345
GBPNZD,20041124,083700,2.6345,2.6354,2.6345,2.6354
GBPNZD,20041124,083800,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041124,083900,2.6351,2.6351,2.6346,2.6346
GBPNZD,20041124,084000,2.6346,2.6350,2.6346,2.6350
GBPNZD,20041124,084100,2.6352,2.6352,2.6348,2.6351
GBPNZD,20041124,084200,2.6348,2.6348,2.6341,2.6343
GBPNZD,20041124,084300,2.6344,2.6344,2.6341,2.6344
GBPNZD,20041124,084400,2.6344,2.6344,2.6340,2.6340
GBPNZD,20041124,084500,2.6338,2.6347,2.6338,2.6347
GBPNZD,20041124,084600,2.6348,2.6348,2.6346,2.6347
GBPNZD,20041124,084700,2.6348,2.6348,2.6344,2.6344
GBPNZD,20041124,084800,2.6344,2.6344,2.6334,2.6334
GBPNZD,20041124,084900,2.6333,2.6342,2.6332,2.6342
GBPNZD,20041124,085000,2.6342,2.6342,2.6341,2.6341
GBPNZD,20041124,085100,2.6342,2.6345,2.6342,2.6345
GBPNZD,20041124,085200,2.6346,2.6346,2.6345,2.6345
GBPNZD,20041124,085300,2.6345,2.6347,2.6342,2.6342
GBPNZD,20041124,085400,2.6339,2.6339,2.6337,2.6339
GBPNZD,20041124,085500,2.6340,2.6347,2.6340,2.6347
GBPNZD,20041124,085600,2.6349,2.6349,2.6347,2.6347
GBPNZD,20041124,085700,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041124,085800,2.6347,2.6347,2.6342,2.6342
GBPNZD,20041124,085900,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041124,090000,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041124,090100,2.6344,2.6355,2.6344,2.6355
GBPNZD,20041124,090200,2.6354,2.6354,2.6352,2.6352
GBPNZD,20041124,090300,2.6352,2.6352,2.6348,2.6348
GBPNZD,20041124,090400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041124,090500,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041124,090600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041124,090700,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041124,090800,2.6349,2.6350,2.6348,2.6348
GBPNZD,20041124,090900,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041124,091000,2.6348,2.6350,2.6348,2.6350
GBPNZD,20041124,091100,2.6350,2.6355,2.6350,2.6355
GBPNZD,20041124,091200,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041124,091300,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041124,091400,2.6355,2.6355,2.6349,2.6349
GBPNZD,20041124,091500,2.6346,2.6346,2.6341,2.6342
GBPNZD,20041124,091600,2.6342,2.6342,2.6336,2.6336
GBPNZD,20041124,091700,2.6332,2.6332,2.6328,2.6330
GBPNZD,20041124,091800,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041124,091900,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041124,092000,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041124,092100,2.6330,2.6331,2.6328,2.6331
GBPNZD,20041124,092200,2.6331,2.6338,2.6331,2.6338
GBPNZD,20041124,092300,2.6337,2.6337,2.6335,2.6335
GBPNZD,20041124,092400,2.6334,2.6334,2.6328,2.6328
GBPNZD,20041124,092500,2.6327,2.6344,2.6327,2.6342
GBPNZD,20041124,092600,2.6341,2.6341,2.6335,2.6335
GBPNZD,20041124,092700,2.6334,2.6344,2.6334,2.6344
GBPNZD,20041124,092800,2.6344,2.6344,2.6341,2.6341
GBPNZD,20041124,092900,2.6341,2.6341,2.6337,2.6337
GBPNZD,20041124,093000,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041124,093100,2.6335,2.6338,2.6335,2.6338
GBPNZD,20041124,093200,2.6338,2.6338,2.6337,2.6337
GBPNZD,20041124,093300,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041124,093400,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041124,093500,2.6337,2.6338,2.6337,2.6338
GBPNZD,20041124,093600,2.6339,2.6339,2.6336,2.6336
GBPNZD,20041124,093700,2.6336,2.6336,2.6334,2.6334
GBPNZD,20041124,093800,2.6334,2.6334,2.6328,2.6328
GBPNZD,20041124,093900,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041124,094000,2.6327,2.6328,2.6323,2.6323
GBPNZD,20041124,094100,2.6323,2.6323,2.6320,2.6320
GBPNZD,20041124,094200,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041124,094300,2.6322,2.6322,2.6320,2.6321
GBPNZD,20041124,094400,2.6321,2.6323,2.6321,2.6321
GBPNZD,20041124,094500,2.6320,2.6320,2.6310,2.6310
GBPNZD,20041124,094600,2.6312,2.6314,2.6310,2.6314
GBPNZD,20041124,094700,2.6318,2.6319,2.6318,2.6319
GBPNZD,20041124,094800,2.6316,2.6319,2.6314,2.6319
GBPNZD,20041124,094900,2.6320,2.6320,2.6316,2.6317
GBPNZD,20041124,095000,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041124,095100,2.6317,2.6324,2.6317,2.6324
GBPNZD,20041124,095200,2.6325,2.6325,2.6318,2.6318
GBPNZD,20041124,095300,2.6318,2.6326,2.6317,2.6325
GBPNZD,20041124,095400,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041124,095500,2.6321,2.6321,2.6320,2.6321
GBPNZD,20041124,095600,2.6322,2.6325,2.6322,2.6325
GBPNZD,20041124,095700,2.6326,2.6328,2.6325,2.6325
GBPNZD,20041124,095800,2.6325,2.6325,2.6324,2.6324
GBPNZD,20041124,095900,2.6325,2.6325,2.6323,2.6323
GBPNZD,20041124,100000,2.6324,2.6327,2.6324,2.6326
GBPNZD,20041124,100100,2.6326,2.6337,2.6326,2.6337
GBPNZD,20041124,100200,2.6336,2.6336,2.6331,2.6336
GBPNZD,20041124,100300,2.6339,2.6344,2.6339,2.6340
GBPNZD,20041124,100400,2.6339,2.6339,2.6330,2.6330
GBPNZD,20041124,100500,2.6328,2.6332,2.6327,2.6331
GBPNZD,20041124,100600,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041124,100700,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041124,100800,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041124,100900,2.6330,2.6330,2.6326,2.6328
GBPNZD,20041124,101000,2.6332,2.6336,2.6332,2.6336
GBPNZD,20041124,101100,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041124,101200,2.6335,2.6336,2.6335,2.6336
GBPNZD,20041124,101300,2.6336,2.6344,2.6336,2.6344
GBPNZD,20041124,101400,2.6346,2.6352,2.6346,2.6346
GBPNZD,20041124,101500,2.6345,2.6345,2.6341,2.6343
GBPNZD,20041124,101600,2.6340,2.6351,2.6339,2.6347
GBPNZD,20041124,101700,2.6346,2.6358,2.6345,2.6358
GBPNZD,20041124,101800,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041124,101900,2.6352,2.6356,2.6350,2.6350
GBPNZD,20041124,102000,2.6349,2.6351,2.6344,2.6344
GBPNZD,20041124,102100,2.6343,2.6346,2.6340,2.6346
GBPNZD,20041124,102200,2.6347,2.6347,2.6343,2.6343
GBPNZD,20041124,102300,2.6341,2.6341,2.6338,2.6338
GBPNZD,20041124,102400,2.6337,2.6342,2.6337,2.6342
GBPNZD,20041124,102500,2.6344,2.6349,2.6344,2.6349
GBPNZD,20041124,102600,2.6348,2.6348,2.6344,2.6346
GBPNZD,20041124,102700,2.6347,2.6359,2.6347,2.6359
GBPNZD,20041124,102800,2.6359,2.6362,2.6359,2.6359
GBPNZD,20041124,102900,2.6356,2.6356,2.6349,2.6349
GBPNZD,20041124,103000,2.6347,2.6347,2.6346,2.6346
GBPNZD,20041124,103100,2.6349,2.6349,2.6346,2.6346
GBPNZD,20041124,103200,2.6345,2.6349,2.6345,2.6349
GBPNZD,20041124,103300,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041124,103400,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041124,103500,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041124,103600,2.6349,2.6350,2.6349,2.6350
GBPNZD,20041124,103700,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041124,103800,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041124,103900,2.6348,2.6352,2.6348,2.6352
GBPNZD,20041124,104000,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041124,104100,2.6352,2.6361,2.6352,2.6361
GBPNZD,20041124,104200,2.6362,2.6364,2.6362,2.6364
GBPNZD,20041124,104300,2.6364,2.6364,2.6362,2.6362
GBPNZD,20041124,104400,2.6362,2.6370,2.6362,2.6370
GBPNZD,20041124,104500,2.6371,2.6382,2.6371,2.6382
GBPNZD,20041124,104600,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041124,104700,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041124,104800,2.6383,2.6389,2.6381,2.6385
GBPNZD,20041124,104900,2.6383,2.6384,2.6380,2.6384
GBPNZD,20041124,105000,2.6384,2.6388,2.6384,2.6387
GBPNZD,20041124,105100,2.6386,2.6386,2.6379,2.6381
GBPNZD,20041124,105200,2.6382,2.6384,2.6374,2.6374
GBPNZD,20041124,105300,2.6376,2.6377,2.6376,2.6376
GBPNZD,20041124,105400,2.6376,2.6376,2.6375,2.6375
GBPNZD,20041124,105500,2.6374,2.6380,2.6374,2.6380
GBPNZD,20041124,105600,2.6377,2.6377,2.6373,2.6376
GBPNZD,20041124,105700,2.6378,2.6387,2.6378,2.6387
GBPNZD,20041124,105800,2.6387,2.6389,2.6387,2.6388
GBPNZD,20041124,105900,2.6386,2.6388,2.6386,2.6387
GBPNZD,20041124,110000,2.6386,2.6389,2.6385,2.6389
GBPNZD,20041124,110100,2.6386,2.6386,2.6377,2.6377
GBPNZD,20041124,110200,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041124,110300,2.6376,2.6377,2.6374,2.6374
GBPNZD,20041124,110400,2.6374,2.6379,2.6374,2.6379
GBPNZD,20041124,110500,2.6379,2.6379,2.6373,2.6373
GBPNZD,20041124,110600,2.6373,2.6374,2.6373,2.6373
GBPNZD,20041124,110700,2.6374,2.6381,2.6374,2.6381
GBPNZD,20041124,110800,2.6380,2.6380,2.6372,2.6372
GBPNZD,20041124,110900,2.6370,2.6370,2.6365,2.6365
GBPNZD,20041124,111000,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041124,111100,2.6361,2.6364,2.6358,2.6364
GBPNZD,20041124,111200,2.6363,2.6363,2.6360,2.6361
GBPNZD,20041124,111300,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041124,111400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041124,111500,2.6362,2.6362,2.6356,2.6356
GBPNZD,20041124,111600,2.6354,2.6354,2.6352,2.6352
GBPNZD,20041124,111700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041124,111800,2.6349,2.6349,2.6344,2.6344
GBPNZD,20041124,111900,2.6342,2.6354,2.6342,2.6354
GBPNZD,20041124,112000,2.6356,2.6360,2.6348,2.6348
GBPNZD,20041124,112100,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041124,112200,2.6349,2.6354,2.6349,2.6354
GBPNZD,20041124,112300,2.6355,2.6356,2.6353,2.6355
GBPNZD,20041124,112400,2.6356,2.6356,2.6353,2.6353
GBPNZD,20041124,112500,2.6351,2.6355,2.6351,2.6355
GBPNZD,20041124,112600,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041124,112700,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041124,112800,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041124,112900,2.6353,2.6357,2.6353,2.6357
GBPNZD,20041124,113000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041124,113100,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041124,113200,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041124,113300,2.6358,2.6359,2.6358,2.6358
GBPNZD,20041124,113400,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041124,113500,2.6359,2.6359,2.6356,2.6356
GBPNZD,20041124,113600,2.6356,2.6372,2.6356,2.6372
GBPNZD,20041124,113700,2.6377,2.6379,2.6374,2.6374
GBPNZD,20041124,113800,2.6374,2.6374,2.6371,2.6372
GBPNZD,20041124,113900,2.6373,2.6375,2.6373,2.6373
GBPNZD,20041124,114000,2.6372,2.6375,2.6370,2.6375
GBPNZD,20041124,114100,2.6374,2.6374,2.6370,2.6372
GBPNZD,20041124,114200,2.6373,2.6379,2.6373,2.6379
GBPNZD,20041124,114300,2.6379,2.6379,2.6374,2.6374
GBPNZD,20041124,114400,2.6373,2.6373,2.6370,2.6371
GBPNZD,20041124,114500,2.6372,2.6379,2.6372,2.6377
GBPNZD,20041124,114600,2.6376,2.6376,2.6370,2.6374
GBPNZD,20041124,114700,2.6374,2.6374,2.6370,2.6370
GBPNZD,20041124,114800,2.6368,2.6368,2.6365,2.6365
GBPNZD,20041124,114900,2.6366,2.6371,2.6366,2.6371
GBPNZD,20041124,115000,2.6371,2.6372,2.6370,2.6372
GBPNZD,20041124,115100,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041124,115200,2.6373,2.6384,2.6373,2.6384
GBPNZD,20041124,115300,2.6386,2.6388,2.6384,2.6388
GBPNZD,20041124,115400,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041124,115500,2.6391,2.6396,2.6391,2.6396
GBPNZD,20041124,115600,2.6401,2.6408,2.6401,2.6408
GBPNZD,20041124,115700,2.6407,2.6407,2.6389,2.6389
GBPNZD,20041124,115800,2.6390,2.6405,2.6390,2.6405
GBPNZD,20041124,115900,2.6403,2.6403,2.6397,2.6401
GBPNZD,20041124,120000,2.6402,2.6404,2.6399,2.6399
GBPNZD,20041124,120100,2.6398,2.6398,2.6394,2.6395
GBPNZD,20041124,120200,2.6397,2.6398,2.6397,2.6398
GBPNZD,20041124,120300,2.6399,2.6400,2.6398,2.6400
GBPNZD,20041124,120400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041124,120500,2.6401,2.6402,2.6400,2.6400
GBPNZD,20041124,120600,2.6398,2.6398,2.6395,2.6398
GBPNZD,20041124,120700,2.6401,2.6410,2.6401,2.6410
GBPNZD,20041124,120800,2.6410,2.6411,2.6410,2.6411
GBPNZD,20041124,120900,2.6411,2.6411,2.6406,2.6406
GBPNZD,20041124,121000,2.6405,2.6405,2.6399,2.6401
GBPNZD,20041124,121100,2.6402,2.6407,2.6402,2.6407
GBPNZD,20041124,121200,2.6407,2.6407,2.6402,2.6404
GBPNZD,20041124,121300,2.6405,2.6407,2.6405,2.6407
GBPNZD,20041124,121400,2.6407,2.6407,2.6402,2.6402
GBPNZD,20041124,121500,2.6401,2.6401,2.6398,2.6400
GBPNZD,20041124,121600,2.6400,2.6401,2.6398,2.6398
GBPNZD,20041124,121700,2.6399,2.6403,2.6399,2.6403
GBPNZD,20041124,121800,2.6405,2.6407,2.6405,2.6407
GBPNZD,20041124,121900,2.6409,2.6409,2.6404,2.6405
GBPNZD,20041124,122000,2.6406,2.6407,2.6405,2.6405
GBPNZD,20041124,122100,2.6405,2.6407,2.6403,2.6403
GBPNZD,20041124,122200,2.6402,2.6402,2.6400,2.6400
GBPNZD,20041124,122300,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041124,122400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041124,122500,2.6402,2.6409,2.6402,2.6409
GBPNZD,20041124,122600,2.6411,2.6416,2.6411,2.6416
GBPNZD,20041124,122700,2.6416,2.6416,2.6411,2.6411
GBPNZD,20041124,122800,2.6414,2.6417,2.6412,2.6412
GBPNZD,20041124,122900,2.6413,2.6413,2.6409,2.6409
GBPNZD,20041124,123000,2.6409,2.6409,2.6405,2.6405
GBPNZD,20041124,123100,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041124,123200,2.6404,2.6406,2.6404,2.6405
GBPNZD,20041124,123300,2.6406,2.6406,2.6404,2.6404
GBPNZD,20041124,123400,2.6404,2.6404,2.6402,2.6402
GBPNZD,20041124,123500,2.6403,2.6404,2.6403,2.6404
GBPNZD,20041124,123600,2.6402,2.6405,2.6402,2.6405
GBPNZD,20041124,123700,2.6405,2.6408,2.6405,2.6408
GBPNZD,20041124,123800,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041124,123900,2.6409,2.6409,2.6408,2.6408
GBPNZD,20041124,124000,2.6407,2.6407,2.6404,2.6404
GBPNZD,20041124,124100,2.6404,2.6404,2.6403,2.6403
GBPNZD,20041124,124200,2.6402,2.6402,2.6397,2.6397
GBPNZD,20041124,124300,2.6395,2.6399,2.6394,2.6399
GBPNZD,20041124,124400,2.6404,2.6414,2.6404,2.6412
GBPNZD,20041124,124500,2.6415,2.6415,2.6409,2.6409
GBPNZD,20041124,124600,2.6409,2.6409,2.6407,2.6407
GBPNZD,20041124,124700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041124,124800,2.6407,2.6408,2.6407,2.6407
GBPNZD,20041124,124900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041124,125000,2.6405,2.6409,2.6405,2.6409
GBPNZD,20041124,125100,2.6408,2.6408,2.6405,2.6406
GBPNZD,20041124,125200,2.6409,2.6412,2.6409,2.6409
GBPNZD,20041124,125300,2.6407,2.6407,2.6406,2.6406
GBPNZD,20041124,125400,2.6406,2.6406,2.6404,2.6406
GBPNZD,20041124,125500,2.6407,2.6411,2.6407,2.6411
GBPNZD,20041124,125600,2.6414,2.6414,2.6413,2.6413
GBPNZD,20041124,125700,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041124,125800,2.6412,2.6412,2.6411,2.6411
GBPNZD,20041124,125900,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041124,130000,2.6409,2.6416,2.6409,2.6415
GBPNZD,20041124,130100,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041124,130200,2.6414,2.6414,2.6412,2.6412
GBPNZD,20041124,130300,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041124,130400,2.6414,2.6417,2.6414,2.6417
GBPNZD,20041124,130500,2.6417,2.6417,2.6417,2.6417
GBPNZD,20041124,130600,2.6418,2.6421,2.6418,2.6419
GBPNZD,20041124,130700,2.6418,2.6418,2.6416,2.6416
GBPNZD,20041124,130800,2.6418,2.6420,2.6418,2.6420
GBPNZD,20041124,130900,2.6419,2.6419,2.6412,2.6412
GBPNZD,20041124,131000,2.6413,2.6415,2.6412,2.6415
GBPNZD,20041124,131100,2.6415,2.6415,2.6414,2.6414
GBPNZD,20041124,131200,2.6414,2.6419,2.6414,2.6418
GBPNZD,20041124,131300,2.6417,2.6418,2.6417,2.6418
GBPNZD,20041124,131400,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041124,131500,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041124,131600,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041124,131700,2.6422,2.6422,2.6419,2.6419
GBPNZD,20041124,131800,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041124,131900,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041124,132000,2.6419,2.6421,2.6419,2.6419
GBPNZD,20041124,132100,2.6419,2.6419,2.6416,2.6416
GBPNZD,20041124,132200,2.6415,2.6415,2.6413,2.6413
GBPNZD,20041124,132300,2.6413,2.6414,2.6413,2.6414
GBPNZD,20041124,132400,2.6415,2.6415,2.6407,2.6407
GBPNZD,20041124,132500,2.6409,2.6414,2.6409,2.6414
GBPNZD,20041124,132600,2.6414,2.6414,2.6411,2.6411
GBPNZD,20041124,132700,2.6412,2.6414,2.6412,2.6414
GBPNZD,20041124,132800,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041124,132900,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041124,133000,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041124,133100,2.6419,2.6421,2.6419,2.6421
GBPNZD,20041124,133200,2.6419,2.6420,2.6419,2.6420
GBPNZD,20041124,133300,2.6418,2.6418,2.6415,2.6416
GBPNZD,20041124,133400,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041124,133500,2.6418,2.6418,2.6417,2.6418
GBPNZD,20041124,133600,2.6418,2.6418,2.6416,2.6416
GBPNZD,20041124,133700,2.6416,2.6419,2.6416,2.6419
GBPNZD,20041124,133800,2.6420,2.6423,2.6420,2.6423
GBPNZD,20041124,133900,2.6423,2.6423,2.6422,2.6422
GBPNZD,20041124,134000,2.6421,2.6421,2.6416,2.6416
GBPNZD,20041124,134100,2.6416,2.6420,2.6416,2.6419
GBPNZD,20041124,134200,2.6419,2.6419,2.6418,2.6419
GBPNZD,20041124,134300,2.6419,2.6421,2.6419,2.6419
GBPNZD,20041124,134400,2.6421,2.6422,2.6419,2.6419
GBPNZD,20041124,134500,2.6418,2.6418,2.6412,2.6412
GBPNZD,20041124,134600,2.6412,2.6414,2.6412,2.6414
GBPNZD,20041124,134700,2.6415,2.6416,2.6415,2.6416
GBPNZD,20041124,134800,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041124,134900,2.6418,2.6420,2.6418,2.6420
GBPNZD,20041124,135000,2.6422,2.6422,2.6419,2.6419
GBPNZD,20041124,135100,2.6419,2.6419,2.6417,2.6417
GBPNZD,20041124,135200,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041124,135300,2.6413,2.6413,2.6411,2.6411
GBPNZD,20041124,135400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041124,135500,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041124,135600,2.6414,2.6420,2.6414,2.6420
GBPNZD,20041124,135700,2.6422,2.6426,2.6422,2.6426
GBPNZD,20041124,135800,2.6425,2.6425,2.6416,2.6416
GBPNZD,20041124,135900,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041124,140000,2.6414,2.6415,2.6413,2.6413
GBPNZD,20041124,140100,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041124,140200,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041124,140300,2.6420,2.6422,2.6420,2.6422
GBPNZD,20041124,140400,2.6422,2.6422,2.6412,2.6414
GBPNZD,20041124,140500,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041124,140600,2.6423,2.6430,2.6423,2.6430
GBPNZD,20041124,140700,2.6432,2.6432,2.6428,2.6428
GBPNZD,20041124,140800,2.6428,2.6428,2.6425,2.6425
GBPNZD,20041124,140900,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041124,141000,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041124,141100,2.6426,2.6429,2.6426,2.6427
GBPNZD,20041124,141200,2.6425,2.6425,2.6423,2.6423
GBPNZD,20041124,141300,2.6423,2.6424,2.6423,2.6424
GBPNZD,20041124,141400,2.6423,2.6423,2.6414,2.6414
GBPNZD,20041124,141500,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041124,141600,2.6408,2.6408,2.6406,2.6406
GBPNZD,20041124,141700,2.6406,2.6410,2.6406,2.6407
GBPNZD,20041124,141800,2.6404,2.6404,2.6401,2.6401
GBPNZD,20041124,141900,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041124,142000,2.6400,2.6400,2.6393,2.6399
GBPNZD,20041124,142100,2.6399,2.6399,2.6395,2.6398
GBPNZD,20041124,142200,2.6398,2.6404,2.6398,2.6404
GBPNZD,20041124,142300,2.6405,2.6405,2.6395,2.6395
GBPNZD,20041124,142400,2.6391,2.6395,2.6388,2.6395
GBPNZD,20041124,142500,2.6398,2.6400,2.6395,2.6395
GBPNZD,20041124,142600,2.6396,2.6401,2.6394,2.6401
GBPNZD,20041124,142700,2.6402,2.6403,2.6402,2.6403
GBPNZD,20041124,142800,2.6407,2.6408,2.6407,2.6408
GBPNZD,20041124,142900,2.6408,2.6408,2.6407,2.6407
GBPNZD,20041124,143000,2.6407,2.6411,2.6407,2.6411
GBPNZD,20041124,143100,2.6412,2.6437,2.6412,2.6426
GBPNZD,20041124,143200,2.6424,2.6424,2.6418,2.6419
GBPNZD,20041124,143300,2.6418,2.6421,2.6418,2.6421
GBPNZD,20041124,143400,2.6419,2.6419,2.6405,2.6405
GBPNZD,20041124,143500,2.6406,2.6415,2.6406,2.6415
GBPNZD,20041124,143600,2.6411,2.6416,2.6409,2.6416
GBPNZD,20041124,143700,2.6418,2.6419,2.6418,2.6418
GBPNZD,20041124,143800,2.6418,2.6418,2.6411,2.6411
GBPNZD,20041124,143900,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041124,144000,2.6412,2.6423,2.6412,2.6423
GBPNZD,20041124,144100,2.6425,2.6429,2.6425,2.6428
GBPNZD,20041124,144200,2.6427,2.6428,2.6425,2.6428
GBPNZD,20041124,144300,2.6425,2.6425,2.6408,2.6408
GBPNZD,20041124,144400,2.6406,2.6409,2.6405,2.6409
GBPNZD,20041124,144500,2.6410,2.6416,2.6410,2.6416
GBPNZD,20041124,144600,2.6418,2.6423,2.6418,2.6423
GBPNZD,20041124,144700,2.6422,2.6422,2.6419,2.6421
GBPNZD,20041124,144800,2.6423,2.6423,2.6422,2.6422
GBPNZD,20041124,144900,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041124,145000,2.6425,2.6425,2.6411,2.6411
GBPNZD,20041124,145100,2.6410,2.6410,2.6402,2.6402
GBPNZD,20041124,145200,2.6402,2.6403,2.6400,2.6403
GBPNZD,20041124,145300,2.6404,2.6408,2.6404,2.6408
GBPNZD,20041124,145400,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041124,145500,2.6408,2.6409,2.6408,2.6408
GBPNZD,20041124,145600,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041124,145700,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041124,145800,2.6410,2.6413,2.6410,2.6413
GBPNZD,20041124,145900,2.6412,2.6414,2.6408,2.6408
GBPNZD,20041124,150000,2.6408,2.6408,2.6405,2.6405
GBPNZD,20041124,150100,2.6405,2.6408,2.6405,2.6405
GBPNZD,20041124,150200,2.6402,2.6405,2.6402,2.6405
GBPNZD,20041124,150300,2.6405,2.6407,2.6405,2.6407
GBPNZD,20041124,150400,2.6407,2.6407,2.6405,2.6407
GBPNZD,20041124,150500,2.6407,2.6416,2.6407,2.6416
GBPNZD,20041124,150600,2.6419,2.6419,2.6414,2.6414
GBPNZD,20041124,150700,2.6414,2.6415,2.6412,2.6415
GBPNZD,20041124,150800,2.6415,2.6416,2.6414,2.6414
GBPNZD,20041124,150900,2.6414,2.6415,2.6414,2.6415
GBPNZD,20041124,151000,2.6414,2.6414,2.6412,2.6412
GBPNZD,20041124,151100,2.6408,2.6409,2.6408,2.6409
GBPNZD,20041124,151200,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041124,151300,2.6409,2.6413,2.6409,2.6412
GBPNZD,20041124,151400,2.6411,2.6413,2.6411,2.6413
GBPNZD,20041124,151500,2.6414,2.6414,2.6413,2.6413
GBPNZD,20041124,151600,2.6413,2.6413,2.6410,2.6410
GBPNZD,20041124,151700,2.6410,2.6410,2.6408,2.6408
GBPNZD,20041124,151800,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041124,151900,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041124,152000,2.6408,2.6414,2.6408,2.6414
GBPNZD,20041124,152100,2.6414,2.6429,2.6414,2.6429
GBPNZD,20041124,152200,2.6430,2.6430,2.6429,2.6430
GBPNZD,20041124,152300,2.6429,2.6430,2.6429,2.6430
GBPNZD,20041124,152400,2.6432,2.6439,2.6432,2.6435
GBPNZD,20041124,152500,2.6432,2.6432,2.6428,2.6428
GBPNZD,20041124,152600,2.6428,2.6429,2.6428,2.6429
GBPNZD,20041124,152700,2.6429,2.6429,2.6426,2.6429
GBPNZD,20041124,152800,2.6428,2.6428,2.6416,2.6416
GBPNZD,20041124,152900,2.6412,2.6416,2.6412,2.6416
GBPNZD,20041124,153000,2.6415,2.6415,2.6414,2.6414
GBPNZD,20041124,153100,2.6415,2.6416,2.6415,2.6416
GBPNZD,20041124,153200,2.6415,2.6415,2.6414,2.6414
GBPNZD,20041124,153300,2.6416,2.6416,2.6411,2.6411
GBPNZD,20041124,153400,2.6411,2.6412,2.6410,2.6410
GBPNZD,20041124,153500,2.6409,2.6411,2.6407,2.6407
GBPNZD,20041124,153600,2.6405,2.6407,2.6405,2.6407
GBPNZD,20041124,153700,2.6405,2.6405,2.6404,2.6404
GBPNZD,20041124,153800,2.6402,2.6402,2.6395,2.6395
GBPNZD,20041124,153900,2.6398,2.6402,2.6398,2.6402
GBPNZD,20041124,154000,2.6402,2.6405,2.6402,2.6405
GBPNZD,20041124,154100,2.6406,2.6408,2.6405,2.6408
GBPNZD,20041124,154200,2.6409,2.6412,2.6408,2.6408
GBPNZD,20041124,154300,2.6409,2.6416,2.6409,2.6416
GBPNZD,20041124,154400,2.6415,2.6415,2.6411,2.6411
GBPNZD,20041124,154500,2.6409,2.6412,2.6409,2.6412
GBPNZD,20041124,154600,2.6412,2.6412,2.6409,2.6409
GBPNZD,20041124,154700,2.6410,2.6414,2.6410,2.6414
GBPNZD,20041124,154800,2.6416,2.6421,2.6412,2.6412
GBPNZD,20041124,154900,2.6411,2.6411,2.6407,2.6408
GBPNZD,20041124,155000,2.6410,2.6412,2.6405,2.6405
GBPNZD,20041124,155100,2.6402,2.6402,2.6398,2.6400
GBPNZD,20041124,155200,2.6399,2.6399,2.6394,2.6394
GBPNZD,20041124,155300,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041124,155400,2.6393,2.6395,2.6393,2.6394
GBPNZD,20041124,155500,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041124,155600,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041124,155700,2.6396,2.6397,2.6395,2.6397
GBPNZD,20041124,155800,2.6399,2.6400,2.6399,2.6400
GBPNZD,20041124,155900,2.6400,2.6401,2.6398,2.6401
GBPNZD,20041124,160000,2.6402,2.6405,2.6402,2.6405
GBPNZD,20041124,160100,2.6404,2.6404,2.6397,2.6397
GBPNZD,20041124,160200,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041124,160300,2.6398,2.6400,2.6398,2.6398
GBPNZD,20041124,160400,2.6397,2.6398,2.6397,2.6398
GBPNZD,20041124,160500,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041124,160600,2.6398,2.6402,2.6398,2.6402
GBPNZD,20041124,160700,2.6404,2.6408,2.6404,2.6408
GBPNZD,20041124,160800,2.6410,2.6418,2.6410,2.6418
GBPNZD,20041124,160900,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041124,161000,2.6417,2.6418,2.6417,2.6418
GBPNZD,20041124,161100,2.6418,2.6418,2.6415,2.6415
GBPNZD,20041124,161200,2.6415,2.6418,2.6415,2.6417
GBPNZD,20041124,161300,2.6417,2.6417,2.6413,2.6414
GBPNZD,20041124,161400,2.6416,2.6420,2.6416,2.6419
GBPNZD,20041124,161500,2.6418,2.6429,2.6418,2.6429
GBPNZD,20041124,161600,2.6430,2.6430,2.6415,2.6415
GBPNZD,20041124,161700,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041124,161800,2.6414,2.6418,2.6413,2.6418
GBPNZD,20041124,161900,2.6422,2.6423,2.6421,2.6422
GBPNZD,20041124,162000,2.6423,2.6428,2.6423,2.6426
GBPNZD,20041124,162100,2.6427,2.6427,2.6423,2.6423
GBPNZD,20041124,162200,2.6422,2.6422,2.6416,2.6419
GBPNZD,20041124,162300,2.6422,2.6422,2.6420,2.6420
GBPNZD,20041124,162400,2.6421,2.6421,2.6419,2.6419
GBPNZD,20041124,162500,2.6421,2.6421,2.6419,2.6420
GBPNZD,20041124,162600,2.6419,2.6423,2.6416,2.6423
GBPNZD,20041124,162700,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041124,162800,2.6430,2.6430,2.6425,2.6426
GBPNZD,20041124,162900,2.6428,2.6428,2.6420,2.6420
GBPNZD,20041124,163000,2.6418,2.6418,2.6416,2.6417
GBPNZD,20041124,163100,2.6418,2.6423,2.6418,2.6423
GBPNZD,20041124,163200,2.6424,2.6426,2.6424,2.6426
GBPNZD,20041124,163300,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041124,163400,2.6430,2.6434,2.6430,2.6434
GBPNZD,20041124,163500,2.6435,2.6436,2.6430,2.6436
GBPNZD,20041124,163600,2.6437,2.6439,2.6435,2.6435
GBPNZD,20041124,163700,2.6433,2.6433,2.6426,2.6426
GBPNZD,20041124,163800,2.6428,2.6428,2.6422,2.6422
GBPNZD,20041124,163900,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041124,164000,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041124,164100,2.6429,2.6430,2.6424,2.6430
GBPNZD,20041124,164200,2.6432,2.6435,2.6432,2.6432
GBPNZD,20041124,164300,2.6431,2.6431,2.6431,2.6431
GBPNZD,20041124,164400,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041124,164500,2.6436,2.6439,2.6436,2.6439
GBPNZD,20041124,164600,2.6441,2.6447,2.6441,2.6447
GBPNZD,20041124,164700,2.6446,2.6452,2.6446,2.6452
GBPNZD,20041124,164800,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041124,164900,2.6451,2.6451,2.6439,2.6439
GBPNZD,20041124,165000,2.6437,2.6437,2.6433,2.6433
GBPNZD,20041124,165100,2.6431,2.6431,2.6430,2.6430
GBPNZD,20041124,165200,2.6431,2.6431,2.6426,2.6426
GBPNZD,20041124,165300,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041124,165400,2.6429,2.6435,2.6429,2.6435
GBPNZD,20041124,165500,2.6436,2.6439,2.6436,2.6439
GBPNZD,20041124,165600,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041124,165700,2.6437,2.6437,2.6435,2.6435
GBPNZD,20041124,165800,2.6433,2.6433,2.6425,2.6428
GBPNZD,20041124,165900,2.6429,2.6430,2.6426,2.6426
GBPNZD,20041124,170000,2.6429,2.6433,2.6429,2.6433
GBPNZD,20041124,170100,2.6439,2.6441,2.6439,2.6440
GBPNZD,20041124,170200,2.6439,2.6439,2.6436,2.6439
GBPNZD,20041124,170300,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041124,170400,2.6437,2.6443,2.6437,2.6439
GBPNZD,20041124,170500,2.6437,2.6437,2.6435,2.6435
GBPNZD,20041124,170600,2.6434,2.6434,2.6428,2.6428
GBPNZD,20041124,170700,2.6430,2.6433,2.6430,2.6433
GBPNZD,20041124,170800,2.6434,2.6434,2.6426,2.6426
GBPNZD,20041124,170900,2.6425,2.6432,2.6425,2.6432
GBPNZD,20041124,171000,2.6433,2.6445,2.6433,2.6445
GBPNZD,20041124,171100,2.6450,2.6452,2.6450,2.6451
GBPNZD,20041124,171200,2.6452,2.6452,2.6444,2.6444
GBPNZD,20041124,171300,2.6443,2.6444,2.6443,2.6444
GBPNZD,20041124,171400,2.6445,2.6449,2.6435,2.6435
GBPNZD,20041124,171500,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041124,171600,2.6437,2.6437,2.6428,2.6428
GBPNZD,20041124,171700,2.6428,2.6436,2.6428,2.6436
GBPNZD,20041124,171800,2.6437,2.6439,2.6436,2.6439
GBPNZD,20041124,171900,2.6439,2.6440,2.6437,2.6439
GBPNZD,20041124,172000,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041124,172100,2.6441,2.6441,2.6439,2.6439
GBPNZD,20041124,172200,2.6439,2.6439,2.6435,2.6435
GBPNZD,20041124,172300,2.6436,2.6443,2.6436,2.6443
GBPNZD,20041124,172400,2.6445,2.6448,2.6438,2.6438
GBPNZD,20041124,172500,2.6438,2.6441,2.6437,2.6441
GBPNZD,20041124,172600,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041124,172700,2.6446,2.6446,2.6445,2.6446
GBPNZD,20041124,172800,2.6447,2.6450,2.6447,2.6450
GBPNZD,20041124,172900,2.6451,2.6456,2.6451,2.6456
GBPNZD,20041124,173000,2.6456,2.6462,2.6456,2.6462
GBPNZD,20041124,173100,2.6464,2.6469,2.6463,2.6469
GBPNZD,20041124,173200,2.6470,2.6470,2.6468,2.6468
GBPNZD,20041124,173300,2.6467,2.6473,2.6467,2.6472
GBPNZD,20041124,173400,2.6471,2.6471,2.6468,2.6468
GBPNZD,20041124,173500,2.6468,2.6468,2.6465,2.6465
GBPNZD,20041124,173600,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041124,173700,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041124,173800,2.6466,2.6466,2.6465,2.6465
GBPNZD,20041124,173900,2.6464,2.6464,2.6454,2.6454
GBPNZD,20041124,174000,2.6454,2.6454,2.6440,2.6440
GBPNZD,20041124,174100,2.6441,2.6441,2.6436,2.6436
GBPNZD,20041124,174200,2.6433,2.6435,2.6432,2.6435
GBPNZD,20041124,174300,2.6436,2.6436,2.6429,2.6429
GBPNZD,20041124,174400,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041124,174500,2.6430,2.6432,2.6430,2.6432
GBPNZD,20041124,174600,2.6433,2.6436,2.6433,2.6436
GBPNZD,20041124,174700,2.6437,2.6440,2.6436,2.6440
GBPNZD,20041124,174800,2.6443,2.6446,2.6443,2.6446
GBPNZD,20041124,174900,2.6446,2.6451,2.6446,2.6451
GBPNZD,20041124,175000,2.6451,2.6455,2.6451,2.6455
GBPNZD,20041124,175100,2.6456,2.6459,2.6456,2.6459
GBPNZD,20041124,175200,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041124,175300,2.6460,2.6471,2.6460,2.6471
GBPNZD,20041124,175400,2.6471,2.6471,2.6468,2.6468
GBPNZD,20041124,175500,2.6467,2.6479,2.6467,2.6479
GBPNZD,20041124,175600,2.6481,2.6483,2.6481,2.6483
GBPNZD,20041124,175700,2.6483,2.6483,2.6481,2.6481
GBPNZD,20041124,175800,2.6481,2.6484,2.6481,2.6484
GBPNZD,20041124,175900,2.6485,2.6485,2.6480,2.6480
GBPNZD,20041124,180000,2.6479,2.6480,2.6476,2.6476
GBPNZD,20041124,180100,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041124,180200,2.6473,2.6473,2.6467,2.6467
GBPNZD,20041124,180300,2.6467,2.6467,2.6463,2.6463
GBPNZD,20041124,180400,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041124,180500,2.6463,2.6470,2.6463,2.6470
GBPNZD,20041124,180600,2.6472,2.6477,2.6472,2.6477
GBPNZD,20041124,180700,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041124,180800,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041124,180900,2.6477,2.6482,2.6477,2.6482
GBPNZD,20041124,181000,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041124,181100,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041124,181200,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041124,181300,2.6480,2.6489,2.6479,2.6489
GBPNZD,20041124,181400,2.6490,2.6492,2.6490,2.6491
GBPNZD,20041124,181500,2.6489,2.6489,2.6486,2.6486
GBPNZD,20041124,181600,2.6486,2.6486,2.6482,2.6482
GBPNZD,20041124,181700,2.6482,2.6482,2.6479,2.6479
GBPNZD,20041124,181800,2.6482,2.6484,2.6482,2.6484
GBPNZD,20041124,181900,2.6485,2.6489,2.6485,2.6489
GBPNZD,20041124,182000,2.6490,2.6492,2.6488,2.6488
GBPNZD,20041124,182100,2.6486,2.6490,2.6486,2.6490
GBPNZD,20041124,182200,2.6492,2.6492,2.6490,2.6492
GBPNZD,20041124,182300,2.6493,2.6495,2.6489,2.6489
GBPNZD,20041124,182400,2.6480,2.6480,2.6470,2.6470
GBPNZD,20041124,182500,2.6468,2.6468,2.6466,2.6468
GBPNZD,20041124,182600,2.6470,2.6474,2.6470,2.6474
GBPNZD,20041124,182700,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041124,182800,2.6484,2.6489,2.6484,2.6489
GBPNZD,20041124,182900,2.6491,2.6493,2.6491,2.6493
GBPNZD,20041124,183000,2.6495,2.6504,2.6495,2.6495
GBPNZD,20041124,183100,2.6495,2.6497,2.6495,2.6497
GBPNZD,20041124,183200,2.6497,2.6497,2.6490,2.6490
GBPNZD,20041124,183300,2.6489,2.6489,2.6481,2.6481
GBPNZD,20041124,183400,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041124,183500,2.6481,2.6482,2.6481,2.6481
GBPNZD,20041124,183600,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041124,183700,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041124,183800,2.6481,2.6484,2.6481,2.6482
GBPNZD,20041124,183900,2.6482,2.6482,2.6481,2.6481
GBPNZD,20041124,184000,2.6482,2.6486,2.6482,2.6486
GBPNZD,20041124,184100,2.6486,2.6488,2.6486,2.6488
GBPNZD,20041124,184200,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041124,184300,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041124,184400,2.6484,2.6484,2.6479,2.6479
GBPNZD,20041124,184500,2.6479,2.6481,2.6479,2.6479
GBPNZD,20041124,184600,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041124,184700,2.6484,2.6486,2.6482,2.6482
GBPNZD,20041124,184800,2.6481,2.6484,2.6479,2.6484
GBPNZD,20041124,184900,2.6484,2.6485,2.6481,2.6481
GBPNZD,20041124,185000,2.6479,2.6482,2.6479,2.6482
GBPNZD,20041124,185100,2.6482,2.6487,2.6482,2.6487
GBPNZD,20041124,185200,2.6487,2.6490,2.6487,2.6490
GBPNZD,20041124,185300,2.6489,2.6489,2.6486,2.6486
GBPNZD,20041124,185400,2.6486,2.6486,2.6483,2.6483
GBPNZD,20041124,185500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041124,185600,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041124,185700,2.6482,2.6482,2.6479,2.6481
GBPNZD,20041124,185800,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041124,185900,2.6482,2.6484,2.6479,2.6479
GBPNZD,20041124,190000,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041124,190100,2.6477,2.6479,2.6476,2.6476
GBPNZD,20041124,190200,2.6475,2.6475,2.6471,2.6471
GBPNZD,20041124,190300,2.6471,2.6471,2.6467,2.6470
GBPNZD,20041124,190400,2.6472,2.6475,2.6472,2.6475
GBPNZD,20041124,190500,2.6475,2.6479,2.6475,2.6479
GBPNZD,20041124,190600,2.6479,2.6481,2.6479,2.6479
GBPNZD,20041124,190700,2.6477,2.6477,2.6475,2.6475
GBPNZD,20041124,190800,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041124,190900,2.6474,2.6479,2.6474,2.6479
GBPNZD,20041124,191000,2.6480,2.6482,2.6480,2.6482
GBPNZD,20041124,191100,2.6482,2.6488,2.6482,2.6488
GBPNZD,20041124,191200,2.6489,2.6489,2.6485,2.6485
GBPNZD,20041124,191300,2.6485,2.6485,2.6483,2.6483
GBPNZD,20041124,191400,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041124,191500,2.6482,2.6482,2.6481,2.6481
GBPNZD,20041124,191600,2.6481,2.6481,2.6479,2.6481
GBPNZD,20041124,191700,2.6482,2.6486,2.6482,2.6486
GBPNZD,20041124,191800,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041124,191900,2.6487,2.6489,2.6486,2.6486
GBPNZD,20041124,192000,2.6484,2.6488,2.6484,2.6488
GBPNZD,20041124,192100,2.6487,2.6489,2.6487,2.6489
GBPNZD,20041124,192200,2.6489,2.6489,2.6488,2.6489
GBPNZD,20041124,192300,2.6488,2.6489,2.6488,2.6489
GBPNZD,20041124,192400,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041124,192500,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041124,192600,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041124,192700,2.6488,2.6491,2.6487,2.6491
GBPNZD,20041124,192800,2.6490,2.6490,2.6487,2.6489
GBPNZD,20041124,192900,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041124,193000,2.6493,2.6493,2.6490,2.6491
GBPNZD,20041124,193100,2.6493,2.6496,2.6488,2.6488
GBPNZD,20041124,193200,2.6486,2.6486,2.6481,2.6481
GBPNZD,20041124,193300,2.6479,2.6479,2.6472,2.6472
GBPNZD,20041124,193400,2.6470,2.6471,2.6468,2.6471
GBPNZD,20041124,193500,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041124,193600,2.6471,2.6471,2.6468,2.6470
GBPNZD,20041124,193700,2.6470,2.6470,2.6466,2.6470
GBPNZD,20041124,193800,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041124,193900,2.6472,2.6472,2.6466,2.6467
GBPNZD,20041124,194000,2.6467,2.6467,2.6466,2.6466
GBPNZD,20041124,194100,2.6467,2.6470,2.6467,2.6470
GBPNZD,20041124,194200,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041124,194300,2.6461,2.6464,2.6457,2.6457
GBPNZD,20041124,194400,2.6454,2.6458,2.6453,2.6458
GBPNZD,20041124,194500,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041124,194600,2.6461,2.6465,2.6461,2.6465
GBPNZD,20041124,194700,2.6465,2.6465,2.6464,2.6465
GBPNZD,20041124,194800,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041124,194900,2.6467,2.6467,2.6465,2.6465
GBPNZD,20041124,195000,2.6465,2.6465,2.6464,2.6464
GBPNZD,20041124,195100,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041124,195200,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041124,195300,2.6465,2.6468,2.6465,2.6468
GBPNZD,20041124,195400,2.6468,2.6474,2.6468,2.6474
GBPNZD,20041124,195500,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041124,195600,2.6472,2.6472,2.6471,2.6472
GBPNZD,20041124,195700,2.6472,2.6472,2.6468,2.6468
GBPNZD,20041124,195800,2.6468,2.6468,2.6467,2.6467
GBPNZD,20041124,195900,2.6465,2.6465,2.6460,2.6460
GBPNZD,20041124,200000,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041124,200100,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041124,200200,2.6457,2.6462,2.6457,2.6460
GBPNZD,20041124,200300,2.6458,2.6458,2.6456,2.6458
GBPNZD,20041124,200400,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041124,200500,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041124,200600,2.6460,2.6464,2.6459,2.6464
GBPNZD,20041124,200700,2.6465,2.6465,2.6464,2.6465
GBPNZD,20041124,200800,2.6466,2.6466,2.6463,2.6463
GBPNZD,20041124,200900,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041124,201000,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041124,201100,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041124,201200,2.6459,2.6459,2.6458,2.6458
GBPNZD,20041124,201300,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041124,201400,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041124,201500,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041124,201600,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041124,201700,2.6460,2.6462,2.6460,2.6462
GBPNZD,20041124,201800,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041124,201900,2.6457,2.6461,2.6457,2.6461
GBPNZD,20041124,202000,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041124,202100,2.6463,2.6463,2.6459,2.6460
GBPNZD,20041124,202200,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041124,202300,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041124,202400,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041124,202500,2.6464,2.6464,2.6462,2.6462
GBPNZD,20041124,202600,2.6462,2.6464,2.6462,2.6464
GBPNZD,20041124,202700,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041124,202800,2.6464,2.6465,2.6462,2.6462
GBPNZD,20041124,202900,2.6460,2.6461,2.6460,2.6461
GBPNZD,20041124,203000,2.6462,2.6462,2.6462,2.6462
GBPNZD,20041124,203100,2.6462,2.6462,2.6461,2.6461
GBPNZD,20041124,203200,2.6461,2.6466,2.6461,2.6466
GBPNZD,20041124,203300,2.6466,2.6469,2.6466,2.6467
GBPNZD,20041124,203400,2.6467,2.6467,2.6465,2.6465
GBPNZD,20041124,203500,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041124,203600,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041124,203700,2.6468,2.6468,2.6465,2.6465
GBPNZD,20041124,203800,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041124,203900,2.6465,2.6465,2.6464,2.6465
GBPNZD,20041124,204000,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041124,204100,2.6461,2.6463,2.6461,2.6463
GBPNZD,20041124,204200,2.6463,2.6463,2.6461,2.6462
GBPNZD,20041124,204300,2.6462,2.6462,2.6460,2.6460
GBPNZD,20041124,204400,2.6460,2.6461,2.6460,2.6461
GBPNZD,20041124,204500,2.6464,2.6466,2.6464,2.6466
GBPNZD,20041124,204600,2.6467,2.6471,2.6465,2.6465
GBPNZD,20041124,204700,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041124,204800,2.6464,2.6468,2.6464,2.6467
GBPNZD,20041124,204900,2.6467,2.6467,2.6464,2.6464
GBPNZD,20041124,205000,2.6464,2.6464,2.6461,2.6461
GBPNZD,20041124,205100,2.6460,2.6460,2.6457,2.6457
GBPNZD,20041124,205200,2.6458,2.6464,2.6458,2.6464
GBPNZD,20041124,205300,2.6467,2.6467,2.6466,2.6467
GBPNZD,20041124,205400,2.6467,2.6472,2.6467,2.6472
GBPNZD,20041124,205500,2.6472,2.6477,2.6472,2.6477
GBPNZD,20041124,205600,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041124,205700,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041124,205800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041124,205900,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041124,210000,2.6478,2.6479,2.6477,2.6477
GBPNZD,20041124,210100,2.6475,2.6475,2.6466,2.6466
GBPNZD,20041124,210200,2.6464,2.6465,2.6460,2.6465
GBPNZD,20041124,210300,2.6464,2.6465,2.6464,2.6465
GBPNZD,20041124,210400,2.6463,2.6463,2.6459,2.6459
GBPNZD,20041124,210500,2.6459,2.6459,2.6458,2.6459
GBPNZD,20041124,210600,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041124,210700,2.6459,2.6459,2.6457,2.6457
GBPNZD,20041124,210800,2.6457,2.6457,2.6455,2.6455
GBPNZD,20041124,210900,2.6455,2.6455,2.6453,2.6453
GBPNZD,20041124,211000,2.6453,2.6453,2.6446,2.6446
GBPNZD,20041124,211100,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041124,211200,2.6444,2.6445,2.6444,2.6445
GBPNZD,20041124,211300,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041124,211400,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041124,211500,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041124,211600,2.6445,2.6446,2.6445,2.6446
GBPNZD,20041124,211700,2.6446,2.6449,2.6446,2.6449
GBPNZD,20041124,211800,2.6449,2.6452,2.6449,2.6452
GBPNZD,20041124,211900,2.6452,2.6456,2.6452,2.6456
GBPNZD,20041124,212000,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041124,212100,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041124,212200,2.6456,2.6456,2.6454,2.6454
GBPNZD,20041124,212300,2.6454,2.6454,2.6449,2.6449
GBPNZD,20041124,212400,2.6448,2.6449,2.6448,2.6449
GBPNZD,20041124,212500,2.6448,2.6450,2.6448,2.6450
GBPNZD,20041124,212600,2.6451,2.6452,2.6451,2.6452
GBPNZD,20041124,212700,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041124,212800,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041124,212900,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041124,213000,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041124,213100,2.6449,2.6454,2.6449,2.6454
GBPNZD,20041124,213200,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041124,213300,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041124,213400,2.6454,2.6454,2.6452,2.6453
GBPNZD,20041124,213500,2.6453,2.6456,2.6453,2.6456
GBPNZD,20041124,213600,2.6456,2.6457,2.6456,2.6457
GBPNZD,20041124,213700,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041124,213800,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041124,213900,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041124,214000,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041124,214100,2.6459,2.6462,2.6459,2.6462
GBPNZD,20041124,214200,2.6461,2.6461,2.6455,2.6455
GBPNZD,20041124,214300,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041124,214400,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041124,214500,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041124,214600,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041124,214700,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041124,214800,2.6457,2.6457,2.6456,2.6456
GBPNZD,20041124,214900,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041124,215000,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041124,215100,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041124,215200,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041124,215300,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041124,215400,2.6453,2.6457,2.6453,2.6457
GBPNZD,20041124,215500,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041124,215600,2.6461,2.6463,2.6461,2.6463
GBPNZD,20041124,215700,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041124,215800,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041124,215900,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041124,220000,2.6467,2.6467,2.6465,2.6465
GBPNZD,20041124,220100,2.6465,2.6465,2.6463,2.6463
GBPNZD,20041124,220200,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041124,220300,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041124,220400,2.6463,2.6463,2.6461,2.6461
GBPNZD,20041124,220500,2.6461,2.6461,2.6460,2.6460
GBPNZD,20041124,220600,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041124,220700,2.6462,2.6462,2.6461,2.6461
GBPNZD,20041124,220800,2.6461,2.6461,2.6460,2.6460
GBPNZD,20041124,220900,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041124,221000,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041124,221100,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041124,221200,2.6459,2.6460,2.6459,2.6460
GBPNZD,20041124,221300,2.6458,2.6458,2.6457,2.6458
GBPNZD,20041124,221400,2.6458,2.6461,2.6458,2.6461
GBPNZD,20041124,221500,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041124,221600,2.6470,2.6471,2.6470,2.6471
GBPNZD,20041124,221700,2.6470,2.6470,2.6467,2.6467
GBPNZD,20041124,221800,2.6466,2.6466,2.6465,2.6465
GBPNZD,20041124,221900,2.6465,2.6465,2.6463,2.6465
GBPNZD,20041124,222000,2.6465,2.6465,2.6460,2.6460
GBPNZD,20041124,222100,2.6459,2.6460,2.6459,2.6460
GBPNZD,20041124,222200,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041124,222300,2.6463,2.6465,2.6463,2.6465
GBPNZD,20041124,222400,2.6467,2.6468,2.6467,2.6468
GBPNZD,20041124,222500,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041124,222600,2.6471,2.6473,2.6471,2.6473
GBPNZD,20041124,222700,2.6473,2.6475,2.6473,2.6474
GBPNZD,20041124,222800,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041124,222900,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041124,223000,2.6477,2.6477,2.6474,2.6474
GBPNZD,20041124,223100,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041124,223200,2.6474,2.6474,2.6470,2.6470
GBPNZD,20041124,223300,2.6468,2.6468,2.6458,2.6458
GBPNZD,20041124,223400,2.6459,2.6461,2.6459,2.6460
GBPNZD,20041124,223500,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041124,223600,2.6461,2.6463,2.6461,2.6463
GBPNZD,20041124,223700,2.6465,2.6468,2.6465,2.6468
GBPNZD,20041124,223800,2.6471,2.6472,2.6471,2.6472
GBPNZD,20041124,223900,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041124,224000,2.6472,2.6472,2.6471,2.6471
GBPNZD,20041124,224100,2.6471,2.6472,2.6471,2.6472
GBPNZD,20041124,224200,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041124,224300,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041124,224400,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041124,224500,2.6470,2.6471,2.6470,2.6471
GBPNZD,20041124,224600,2.6471,2.6473,2.6471,2.6473
GBPNZD,20041124,224700,2.6475,2.6481,2.6475,2.6481
GBPNZD,20041124,224800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041124,224900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041124,225000,2.6481,2.6486,2.6481,2.6486
GBPNZD,20041124,225100,2.6488,2.6492,2.6488,2.6492
GBPNZD,20041124,225200,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041124,225300,2.6490,2.6490,2.6486,2.6486
GBPNZD,20041124,225400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041124,225500,2.6485,2.6485,2.6484,2.6484
GBPNZD,20041124,225600,2.6485,2.6487,2.6485,2.6487
GBPNZD,20041124,225700,2.6487,2.6489,2.6487,2.6489
GBPNZD,20041124,225800,2.6489,2.6489,2.6488,2.6488
GBPNZD,20041124,225900,2.6487,2.6487,2.6485,2.6485
GBPNZD,20041124,230000,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041124,230100,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041124,230200,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041124,230300,2.6488,2.6490,2.6488,2.6490
GBPNZD,20041124,230400,2.6490,2.6495,2.6490,2.6495
GBPNZD,20041124,230500,2.6496,2.6496,2.6495,2.6495
GBPNZD,20041124,230600,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041124,230700,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041124,230800,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041124,230900,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041124,231000,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041124,231100,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041124,231200,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041124,231300,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041124,231400,2.6496,2.6496,2.6495,2.6495
GBPNZD,20041124,231500,2.6493,2.6493,2.6492,2.6492
GBPNZD,20041124,231600,2.6494,2.6496,2.6494,2.6496
GBPNZD,20041124,231700,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041124,231800,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041124,231900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041124,232000,2.6495,2.6495,2.6494,2.6494
GBPNZD,20041124,232100,2.6493,2.6495,2.6492,2.6495
GBPNZD,20041124,232200,2.6496,2.6500,2.6496,2.6500
GBPNZD,20041124,232300,2.6500,2.6500,2.6490,2.6490
GBPNZD,20041124,232400,2.6488,2.6489,2.6488,2.6489
GBPNZD,20041124,232500,2.6488,2.6488,2.6484,2.6484
GBPNZD,20041124,232600,2.6479,2.6479,2.6477,2.6477
GBPNZD,20041124,232700,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041124,232800,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041124,232900,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041124,233000,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041124,233100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041124,233200,2.6479,2.6479,2.6475,2.6475
GBPNZD,20041124,233300,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041124,233400,2.6475,2.6475,2.6465,2.6467
GBPNZD,20041124,233500,2.6469,2.6469,2.6465,2.6465
GBPNZD,20041124,233600,2.6464,2.6464,2.6462,2.6462
GBPNZD,20041124,233700,2.6462,2.6465,2.6461,2.6465
GBPNZD,20041124,233800,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041124,233900,2.6464,2.6466,2.6464,2.6464
GBPNZD,20041124,234000,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041124,234100,2.6458,2.6458,2.6453,2.6453
GBPNZD,20041124,234200,2.6453,2.6455,2.6453,2.6455
GBPNZD,20041124,234300,2.6453,2.6455,2.6453,2.6455
GBPNZD,20041124,234400,2.6455,2.6457,2.6455,2.6455
GBPNZD,20041124,234500,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041124,234600,2.6451,2.6451,2.6447,2.6447
GBPNZD,20041124,234700,2.6447,2.6451,2.6447,2.6451
GBPNZD,20041124,234800,2.6454,2.6460,2.6454,2.6460
GBPNZD,20041124,234900,2.6467,2.6468,2.6467,2.6468
GBPNZD,20041124,235000,2.6470,2.6476,2.6470,2.6474
GBPNZD,20041124,235100,2.6474,2.6474,2.6471,2.6471
GBPNZD,20041124,235200,2.6471,2.6471,2.6470,2.6470
GBPNZD,20041124,235300,2.6470,2.6470,2.6468,2.6468
GBPNZD,20041124,235400,2.6468,2.6470,2.6468,2.6470
GBPNZD,20041124,235500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041124,235600,2.6474,2.6474,2.6466,2.6466
GBPNZD,20041124,235700,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041124,235800,2.6466,2.6468,2.6466,2.6468
GBPNZD,20041124,235900,2.6467,2.6468,2.6467,2.6468
GBPNZD,20041125,000000,2.6465,2.6465,2.6465,2.6465
AUDCHF,20041124,000100,0.9104,0.9106,0.9104,0.9106
AUDCHF,20041124,000200,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041124,000300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041124,000400,0.9107,0.9109,0.9107,0.9109
AUDCHF,20041124,000500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041124,000600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041124,000700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041124,000800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041124,000900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041124,001000,0.9110,0.9110,0.9109,0.9109
AUDCHF,20041124,001100,0.9109,0.9109,0.9107,0.9107
AUDCHF,20041124,001200,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041124,001300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041124,001400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041124,001500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041124,001600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041124,001700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041124,001800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041124,001900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041124,002000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041124,002100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041124,002200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041124,002300,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041124,002400,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041124,002500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041124,002600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041124,002700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041124,002800,0.9104,0.9104,0.9100,0.9100
AUDCHF,20041124,002900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041124,003000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,003100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041124,003200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041124,003300,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041124,003400,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041124,003500,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041124,003600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041124,003700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041124,003800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041124,003900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041124,004000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041124,004100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041124,004200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,004300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041124,004400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041124,004500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041124,004600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041124,004700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041124,004800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041124,004900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041124,005000,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041124,005100,0.9095,0.9097,0.9095,0.9097
AUDCHF,20041124,005200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,005300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,005400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,005500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,005600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,005700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,005800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,005900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041124,010000,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041124,010100,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041124,010200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041124,010300,0.9097,0.9097,0.9095,0.9095
AUDCHF,20041124,010400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041124,010500,0.9093,0.9094,0.9093,0.9093
AUDCHF,20041124,010600,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041124,010700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,010800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,010900,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041124,011000,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041124,011100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,011200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,011300,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041124,011400,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041124,011500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,011600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,011700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,011800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,011900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,012000,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041124,012100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041124,012200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,012300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,012400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,012500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,012600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,012700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,012800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041124,012900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,013000,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041124,013100,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041124,013200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,013300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041124,013400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,013500,0.9093,0.9093,0.9091,0.9091
AUDCHF,20041124,013600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,013700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,013800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,013900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,014000,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041124,014100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20041124,014200,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041124,014300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041124,014400,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041124,014500,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041124,014600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041124,014700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041124,014800,0.9080,0.9082,0.9080,0.9082
AUDCHF,20041124,014900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041124,015000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041124,015100,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041124,015200,0.9085,0.9085,0.9082,0.9082
AUDCHF,20041124,015300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041124,015400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,015500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041124,015600,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041124,015700,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041124,015800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,015900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,020000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,020100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041124,020200,0.9082,0.9083,0.9082,0.9082
AUDCHF,20041124,020300,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041124,020400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041124,020500,0.9079,0.9080,0.9079,0.9080
AUDCHF,20041124,020600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,020700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,020800,0.9081,0.9081,0.9080,0.9081
AUDCHF,20041124,020900,0.9081,0.9084,0.9081,0.9084
AUDCHF,20041124,021000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041124,021100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,021200,0.9084,0.9086,0.9084,0.9086
AUDCHF,20041124,021300,0.9086,0.9088,0.9086,0.9088
AUDCHF,20041124,021400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041124,021500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041124,021600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041124,021700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,021800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041124,021900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,022000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,022100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,022200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,022300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,022400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,022500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,022600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041124,022700,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041124,022800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041124,022900,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041124,023000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041124,023100,0.9087,0.9090,0.9087,0.9090
AUDCHF,20041124,023200,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041124,023300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,023400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,023500,0.9091,0.9091,0.9090,0.9091
AUDCHF,20041124,023600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041124,023700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,023800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,023900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,024000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,024100,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041124,024200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,024300,0.9094,0.9094,0.9092,0.9092
AUDCHF,20041124,024400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,024500,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041124,024600,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041124,024700,0.9091,0.9092,0.9090,0.9090
AUDCHF,20041124,024800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,024900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041124,025000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041124,025100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041124,025200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,025300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,025400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,025500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,025600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,025700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041124,025800,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041124,025900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041124,030000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041124,030100,0.9086,0.9086,0.9084,0.9084
AUDCHF,20041124,030200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041124,030300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041124,030400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041124,030500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041124,030600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041124,030700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041124,030800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041124,030900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,031000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,031100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,031200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041124,031300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,031400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,031500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041124,031600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041124,031700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041124,031800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,031900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041124,032000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041124,032100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041124,032200,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041124,032300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041124,032400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041124,032500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041124,032600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041124,032700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041124,032800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041124,032900,0.9086,0.9089,0.9086,0.9089
AUDCHF,20041124,033000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041124,033100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041124,033200,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041124,033300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041124,033400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041124,033500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041124,033600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041124,033700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041124,033800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,033900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041124,034000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041124,034100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041124,034200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,034300,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041124,034400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041124,034500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041124,034600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,034700,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041124,034800,0.9095,0.9097,0.9095,0.9097
AUDCHF,20041124,034900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041124,035000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041124,035100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,035200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,035300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041124,035400,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041124,035500,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041124,035600,0.9098,0.9098,0.9098,0.9098
AUDCHF,20041124,035700,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041124,035800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,035900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,040000,0.9097,0.9098,0.9097,0.9097
AUDCHF,20041124,040100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,040200,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041124,040300,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041124,040400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,040500,0.9095,0.9095,0.9093,0.9094
AUDCHF,20041124,040600,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041124,040700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,040800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041124,040900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,041000,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041124,041100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,041200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041124,041300,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041124,041400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,041500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,041600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,041700,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041124,041800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,041900,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041124,042000,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041124,042100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,042200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,042300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,042400,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041124,042500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,042600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041124,042700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,042800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,042900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,043000,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041124,043100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,043200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041124,043300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,043400,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041124,043500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041124,043600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,043700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,043800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,043900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,044000,0.9094,0.9095,0.9094,0.9094
AUDCHF,20041124,044100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,044200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,044300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,044400,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041124,044500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,044600,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041124,044700,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041124,044800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,044900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,045000,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041124,045100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041124,045200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041124,045300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041124,045400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,045500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,045600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,045700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,045800,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041124,045900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,050000,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041124,050100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,050200,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041124,050300,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041124,050400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,050500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,050600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,050700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,050800,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041124,050900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041124,051000,0.9098,0.9100,0.9098,0.9100
AUDCHF,20041124,051100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,051200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041124,051300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041124,051400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041124,051500,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041124,051600,0.9101,0.9104,0.9101,0.9104
AUDCHF,20041124,051700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041124,051800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041124,051900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041124,052000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,052100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,052200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,052300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,052400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,052500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,052600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,052700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,052800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,052900,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041124,053000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041124,053100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20041124,053200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,053300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,053400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,053500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,053600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,053700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,053800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041124,053900,0.9100,0.9100,0.9097,0.9097
AUDCHF,20041124,054000,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041124,054100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041124,054200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041124,054300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041124,054400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041124,054500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041124,054600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,054700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,054800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,054900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,055000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,055100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,055200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,055300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,055400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,055500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,055600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,055700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,055800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,055900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,060000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,060100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,060200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,060300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,060400,0.9097,0.9097,0.9094,0.9094
AUDCHF,20041124,060500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,060600,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041124,060700,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041124,060800,0.9095,0.9095,0.9095,0.9095
AUDCHF,20041124,060900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,061000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,061100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,061200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,061300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041124,061400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,061500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,061600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,061700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,061800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,061900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,062000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,062100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041124,062200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,062300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,062400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,062500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,062600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,062700,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041124,062800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,062900,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041124,063000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,063100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,063200,0.9094,0.9094,0.9092,0.9092
AUDCHF,20041124,063300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041124,063400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,063500,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041124,063600,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041124,063700,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041124,063800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,063900,0.9090,0.9090,0.9089,0.9090
AUDCHF,20041124,064000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041124,064100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041124,064200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,064300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,064400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041124,064500,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041124,064600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,064700,0.9090,0.9091,0.9090,0.9090
AUDCHF,20041124,064800,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041124,064900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,065000,0.9092,0.9092,0.9091,0.9092
AUDCHF,20041124,065100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,065200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,065300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,065400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,065500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,065600,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041124,065700,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041124,065800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041124,065900,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041124,070000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,070100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041124,070200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,070300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,070400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,070500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,070600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,070700,0.9094,0.9094,0.9092,0.9092
AUDCHF,20041124,070800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041124,070900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,071000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041124,071100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041124,071200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041124,071300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,071400,0.9090,0.9090,0.9089,0.9090
AUDCHF,20041124,071500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,071600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,071700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,071800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,071900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,072000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041124,072100,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041124,072200,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041124,072300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,072400,0.9091,0.9091,0.9090,0.9091
AUDCHF,20041124,072500,0.9091,0.9092,0.9091,0.9091
AUDCHF,20041124,072600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041124,072700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041124,072800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,072900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,073000,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041124,073100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041124,073200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041124,073300,0.9091,0.9092,0.9091,0.9092
AUDCHF,20041124,073400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,073500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,073600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,073700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,073800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,073900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,074000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,074100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041124,074200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,074300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,074400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041124,074500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,074600,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041124,074700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,074800,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,074900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,075000,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041124,075100,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041124,075200,0.9091,0.9092,0.9089,0.9092
AUDCHF,20041124,075300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20041124,075400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,075500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,075600,0.9090,0.9091,0.9089,0.9089
AUDCHF,20041124,075700,0.9088,0.9088,0.9086,0.9086
AUDCHF,20041124,075800,0.9086,0.9086,0.9085,0.9086
AUDCHF,20041124,075900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041124,080000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041124,080100,0.9088,0.9089,0.9088,0.9088
AUDCHF,20041124,080200,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041124,080300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041124,080400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,080500,0.9090,0.9090,0.9087,0.9088
AUDCHF,20041124,080600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041124,080700,0.9088,0.9088,0.9085,0.9087
AUDCHF,20041124,080800,0.9088,0.9090,0.9088,0.9090
AUDCHF,20041124,080900,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041124,081000,0.9087,0.9087,0.9086,0.9087
AUDCHF,20041124,081100,0.9088,0.9090,0.9088,0.9090
AUDCHF,20041124,081200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20041124,081300,0.9093,0.9094,0.9093,0.9093
AUDCHF,20041124,081400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,081500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,081600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,081700,0.9094,0.9095,0.9094,0.9095
AUDCHF,20041124,081800,0.9096,0.9096,0.9094,0.9096
AUDCHF,20041124,081900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041124,082000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041124,082100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041124,082200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,082300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,082400,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041124,082500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041124,082600,0.9098,0.9098,0.9096,0.9096
AUDCHF,20041124,082700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,082800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041124,082900,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041124,083000,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041124,083100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,083200,0.9096,0.9097,0.9095,0.9097
AUDCHF,20041124,083300,0.9097,0.9097,0.9095,0.9095
AUDCHF,20041124,083400,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041124,083500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041124,083600,0.9099,0.9100,0.9097,0.9097
AUDCHF,20041124,083700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,083800,0.9096,0.9099,0.9096,0.9099
AUDCHF,20041124,083900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20041124,084000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20041124,084100,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041124,084200,0.9099,0.9101,0.9099,0.9101
AUDCHF,20041124,084300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041124,084400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041124,084500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041124,084600,0.9099,0.9099,0.9096,0.9096
AUDCHF,20041124,084700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,084800,0.9096,0.9098,0.9096,0.9097
AUDCHF,20041124,084900,0.9098,0.9099,0.9098,0.9099
AUDCHF,20041124,085000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041124,085100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,085200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041124,085300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,085400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,085500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,085600,0.9095,0.9096,0.9094,0.9096
AUDCHF,20041124,085700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,085800,0.9096,0.9096,0.9094,0.9095
AUDCHF,20041124,085900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,090000,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041124,090100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041124,090200,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041124,090300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041124,090400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041124,090500,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041124,090600,0.9099,0.9099,0.9098,0.9098
AUDCHF,20041124,090700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,090800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,090900,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041124,091000,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041124,091100,0.9093,0.9093,0.9091,0.9092
AUDCHF,20041124,091200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,091300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,091400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,091500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,091600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,091700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,091800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,091900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,092000,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041124,092100,0.9095,0.9097,0.9095,0.9097
AUDCHF,20041124,092200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,092300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,092400,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041124,092500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041124,092600,0.9099,0.9099,0.9097,0.9097
AUDCHF,20041124,092700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,092800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,092900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,093000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20041124,093100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,093200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041124,093300,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041124,093400,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041124,093500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,093600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041124,093700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,093800,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041124,093900,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041124,094000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,094100,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041124,094200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041124,094300,0.9093,0.9096,0.9093,0.9096
AUDCHF,20041124,094400,0.9096,0.9097,0.9096,0.9096
AUDCHF,20041124,094500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20041124,094600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20041124,094700,0.9100,0.9102,0.9100,0.9102
AUDCHF,20041124,094800,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041124,094900,0.9101,0.9103,0.9101,0.9101
AUDCHF,20041124,095000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041124,095100,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041124,095200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041124,095300,0.9104,0.9104,0.9100,0.9100
AUDCHF,20041124,095400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041124,095500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041124,095600,0.9100,0.9100,0.9098,0.9098
AUDCHF,20041124,095700,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041124,095800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,095900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,100000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,100100,0.9095,0.9097,0.9095,0.9097
AUDCHF,20041124,100200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20041124,100300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20041124,100400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041124,100500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,100600,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041124,100700,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041124,100800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20041124,100900,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041124,101000,0.9096,0.9096,0.9095,0.9095
AUDCHF,20041124,101100,0.9095,0.9095,0.9094,0.9095
AUDCHF,20041124,101200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20041124,101300,0.9096,0.9096,0.9092,0.9092
AUDCHF,20041124,101400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,101500,0.9092,0.9094,0.9092,0.9094
AUDCHF,20041124,101600,0.9094,0.9094,0.9093,0.9093
AUDCHF,20041124,101700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,101800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,101900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041124,102000,0.9091,0.9093,0.9091,0.9093
AUDCHF,20041124,102100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041124,102200,0.9094,0.9094,0.9093,0.9094
AUDCHF,20041124,102300,0.9095,0.9096,0.9095,0.9096
AUDCHF,20041124,102400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20041124,102500,0.9093,0.9095,0.9093,0.9095
AUDCHF,20041124,102600,0.9095,0.9095,0.9094,0.9095
AUDCHF,20041124,102700,0.9095,0.9095,0.9093,0.9093
AUDCHF,20041124,102800,0.9093,0.9094,0.9093,0.9093
AUDCHF,20041124,102900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,103000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041124,103100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041124,103200,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041124,103300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041124,103400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,103500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,103600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,103700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041124,103800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041124,103900,0.9088,0.9088,0.9085,0.9085
AUDCHF,20041124,104000,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041124,104100,0.9084,0.9084,0.9081,0.9081
AUDCHF,20041124,104200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041124,104300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041124,104400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041124,104500,0.9080,0.9080,0.9075,0.9075
AUDCHF,20041124,104600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041124,104700,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041124,104800,0.9076,0.9076,0.9074,0.9075
AUDCHF,20041124,104900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,105000,0.9074,0.9074,0.9071,0.9071
AUDCHF,20041124,105100,0.9072,0.9072,0.9069,0.9071
AUDCHF,20041124,105200,0.9071,0.9072,0.9071,0.9071
AUDCHF,20041124,105300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041124,105400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041124,105500,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041124,105600,0.9070,0.9072,0.9070,0.9071
AUDCHF,20041124,105700,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041124,105800,0.9075,0.9077,0.9075,0.9077
AUDCHF,20041124,105900,0.9078,0.9078,0.9077,0.9078
AUDCHF,20041124,110000,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041124,110100,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041124,110200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,110300,0.9078,0.9079,0.9078,0.9078
AUDCHF,20041124,110400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041124,110500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041124,110600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041124,110700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,110800,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041124,110900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20041124,111000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041124,111100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,111200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,111300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041124,111400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,111500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,111600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,111700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,111800,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041124,111900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041124,112000,0.9083,0.9083,0.9079,0.9079
AUDCHF,20041124,112100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,112200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,112300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,112400,0.9078,0.9081,0.9078,0.9081
AUDCHF,20041124,112500,0.9081,0.9082,0.9079,0.9079
AUDCHF,20041124,112600,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041124,112700,0.9077,0.9077,0.9075,0.9077
AUDCHF,20041124,112800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,112900,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041124,113000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041124,113100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,113200,0.9075,0.9075,0.9074,0.9075
AUDCHF,20041124,113300,0.9075,0.9076,0.9075,0.9075
AUDCHF,20041124,113400,0.9075,0.9077,0.9075,0.9077
AUDCHF,20041124,113500,0.9078,0.9079,0.9078,0.9078
AUDCHF,20041124,113600,0.9078,0.9078,0.9072,0.9072
AUDCHF,20041124,113700,0.9070,0.9071,0.9069,0.9071
AUDCHF,20041124,113800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,113900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,114000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041124,114100,0.9073,0.9074,0.9072,0.9072
AUDCHF,20041124,114200,0.9072,0.9072,0.9071,0.9072
AUDCHF,20041124,114300,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041124,114400,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041124,114500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041124,114600,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041124,114700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041124,114800,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041124,114900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,115000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041124,115100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,115200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041124,115300,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041124,115400,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041124,115500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041124,115600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041124,115700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,115800,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041124,115900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,120000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041124,120100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,120200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,120300,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041124,120400,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041124,120500,0.9071,0.9074,0.9071,0.9074
AUDCHF,20041124,120600,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041124,120700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041124,120800,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041124,120900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,121000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,121100,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041124,121200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041124,121300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041124,121400,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041124,121500,0.9068,0.9070,0.9068,0.9070
AUDCHF,20041124,121600,0.9070,0.9072,0.9070,0.9072
AUDCHF,20041124,121700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041124,121800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041124,121900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041124,122000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041124,122100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041124,122200,0.9073,0.9075,0.9073,0.9075
AUDCHF,20041124,122300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041124,122400,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041124,122500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,122600,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041124,122700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041124,122800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041124,122900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041124,123000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041124,123100,0.9080,0.9083,0.9080,0.9083
AUDCHF,20041124,123200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041124,123300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041124,123400,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041124,123500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041124,123600,0.9085,0.9085,0.9080,0.9080
AUDCHF,20041124,123700,0.9079,0.9079,0.9077,0.9077
AUDCHF,20041124,123800,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041124,123900,0.9077,0.9079,0.9077,0.9079
AUDCHF,20041124,124000,0.9079,0.9079,0.9077,0.9077
AUDCHF,20041124,124100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,124200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041124,124300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,124400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041124,124500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,124600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,124700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041124,124800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,124900,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041124,125000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,125100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,125200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041124,125300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,125400,0.9075,0.9076,0.9075,0.9075
AUDCHF,20041124,125500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,125600,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041124,125700,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041124,125800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041124,125900,0.9074,0.9074,0.9073,0.9074
AUDCHF,20041124,130000,0.9074,0.9074,0.9073,0.9074
AUDCHF,20041124,130100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041124,130200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041124,130300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,130400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,130500,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041124,130600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041124,130700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,130800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,130900,0.9076,0.9076,0.9074,0.9075
AUDCHF,20041124,131000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,131100,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041124,131200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,131300,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041124,131400,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041124,131500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041124,131600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041124,131700,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041124,131800,0.9077,0.9077,0.9076,0.9077
AUDCHF,20041124,131900,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041124,132000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,132100,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041124,132200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,132300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,132400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,132500,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041124,132600,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041124,132700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,132800,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041124,132900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,133000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041124,133100,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041124,133200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041124,133300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041124,133400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041124,133500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041124,133600,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041124,133700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,133800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041124,133900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,134000,0.9076,0.9076,0.9075,0.9076
AUDCHF,20041124,134100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,134200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,134300,0.9075,0.9076,0.9075,0.9075
AUDCHF,20041124,134400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,134500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,134600,0.9076,0.9076,0.9074,0.9074
AUDCHF,20041124,134700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041124,134800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041124,134900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041124,135000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041124,135100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041124,135200,0.9074,0.9075,0.9074,0.9074
AUDCHF,20041124,135300,0.9074,0.9075,0.9074,0.9074
AUDCHF,20041124,135400,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041124,135500,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041124,135600,0.9075,0.9075,0.9073,0.9073
AUDCHF,20041124,135700,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041124,135800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041124,135900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041124,140000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,140100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041124,140200,0.9074,0.9074,0.9071,0.9071
AUDCHF,20041124,140300,0.9070,0.9070,0.9068,0.9068
AUDCHF,20041124,140400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041124,140500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041124,140600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041124,140700,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041124,140800,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041124,140900,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041124,141000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,141100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,141200,0.9071,0.9071,0.9070,0.9071
AUDCHF,20041124,141300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,141400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,141500,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041124,141600,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041124,141700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,141800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041124,141900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041124,142000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,142100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041124,142200,0.9073,0.9076,0.9073,0.9076
AUDCHF,20041124,142300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,142400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041124,142500,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041124,142600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,142700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041124,142800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041124,142900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041124,143000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041124,143100,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041124,143200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041124,143300,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041124,143400,0.9078,0.9078,0.9075,0.9075
AUDCHF,20041124,143500,0.9074,0.9074,0.9072,0.9073
AUDCHF,20041124,143600,0.9074,0.9075,0.9072,0.9072
AUDCHF,20041124,143700,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041124,143800,0.9072,0.9077,0.9072,0.9077
AUDCHF,20041124,143900,0.9078,0.9079,0.9078,0.9078
AUDCHF,20041124,144000,0.9078,0.9078,0.9074,0.9074
AUDCHF,20041124,144100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041124,144200,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041124,144300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,144400,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041124,144500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041124,144600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,144700,0.9076,0.9077,0.9076,0.9076
AUDCHF,20041124,144800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041124,144900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041124,145000,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041124,145100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,145200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,145300,0.9081,0.9082,0.9081,0.9081
AUDCHF,20041124,145400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041124,145500,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041124,145600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041124,145700,0.9079,0.9079,0.9077,0.9077
AUDCHF,20041124,145800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041124,145900,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041124,150000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041124,150100,0.9078,0.9078,0.9077,0.9077
AUDCHF,20041124,150200,0.9077,0.9078,0.9077,0.9077
AUDCHF,20041124,150300,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041124,150400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041124,150500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041124,150600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041124,150700,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041124,150800,0.9072,0.9076,0.9072,0.9076
AUDCHF,20041124,150900,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041124,151000,0.9074,0.9076,0.9074,0.9075
AUDCHF,20041124,151100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041124,151200,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041124,151300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041124,151400,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041124,151500,0.9076,0.9076,0.9074,0.9074
AUDCHF,20041124,151600,0.9074,0.9074,0.9072,0.9072
AUDCHF,20041124,151700,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041124,151800,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041124,151900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,152000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041124,152100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041124,152200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,152300,0.9070,0.9070,0.9065,0.9065
AUDCHF,20041124,152400,0.9065,0.9065,0.9064,0.9065
AUDCHF,20041124,152500,0.9066,0.9067,0.9066,0.9067
AUDCHF,20041124,152600,0.9067,0.9067,0.9065,0.9065
AUDCHF,20041124,152700,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041124,152800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041124,152900,0.9065,0.9068,0.9065,0.9068
AUDCHF,20041124,153000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041124,153100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041124,153200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041124,153300,0.9068,0.9070,0.9068,0.9070
AUDCHF,20041124,153400,0.9070,0.9070,0.9068,0.9068
AUDCHF,20041124,153500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041124,153600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041124,153700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041124,153800,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041124,153900,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041124,154000,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041124,154100,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041124,154200,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041124,154300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041124,154400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041124,154500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041124,154600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041124,154700,0.9070,0.9071,0.9070,0.9070
AUDCHF,20041124,154800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041124,154900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041124,155000,0.9068,0.9068,0.9067,0.9068
AUDCHF,20041124,155100,0.9068,0.9068,0.9066,0.9067
AUDCHF,20041124,155200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041124,155300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041124,155400,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041124,155500,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041124,155600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041124,155700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041124,155800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041124,155900,0.9062,0.9062,0.9059,0.9060
AUDCHF,20041124,160000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041124,160100,0.9062,0.9064,0.9062,0.9063
AUDCHF,20041124,160200,0.9064,0.9065,0.9061,0.9061
AUDCHF,20041124,160300,0.9061,0.9061,0.9060,0.9061
AUDCHF,20041124,160400,0.9060,0.9062,0.9059,0.9062
AUDCHF,20041124,160500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041124,160600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041124,160700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041124,160800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041124,160900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041124,161000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041124,161100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041124,161200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041124,161300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041124,161400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041124,161500,0.9062,0.9062,0.9058,0.9058
AUDCHF,20041124,161600,0.9060,0.9062,0.9060,0.9062
AUDCHF,20041124,161700,0.9063,0.9067,0.9063,0.9067
AUDCHF,20041124,161800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041124,161900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041124,162000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041124,162100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041124,162200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041124,162300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041124,162400,0.9068,0.9071,0.9068,0.9071
AUDCHF,20041124,162500,0.9069,0.9069,0.9067,0.9067
AUDCHF,20041124,162600,0.9067,0.9067,0.9064,0.9064
AUDCHF,20041124,162700,0.9064,0.9065,0.9064,0.9064
AUDCHF,20041124,162800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041124,162900,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041124,163000,0.9067,0.9067,0.9065,0.9065
AUDCHF,20041124,163100,0.9065,0.9065,0.9063,0.9063
AUDCHF,20041124,163200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041124,163300,0.9060,0.9060,0.9058,0.9058
AUDCHF,20041124,163400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20041124,163500,0.9059,0.9060,0.9057,0.9057
AUDCHF,20041124,163600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041124,163700,0.9058,0.9061,0.9058,0.9061
AUDCHF,20041124,163800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041124,163900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041124,164000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041124,164100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041124,164200,0.9061,0.9061,0.9059,0.9059
AUDCHF,20041124,164300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041124,164400,0.9060,0.9060,0.9059,0.9059
AUDCHF,20041124,164500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20041124,164600,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041124,164700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041124,164800,0.9056,0.9057,0.9055,0.9057
AUDCHF,20041124,164900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041124,165000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041124,165100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041124,165200,0.9057,0.9057,0.9055,0.9055
AUDCHF,20041124,165300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041124,165400,0.9055,0.9055,0.9053,0.9053
AUDCHF,20041124,165500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041124,165600,0.9054,0.9056,0.9054,0.9055
AUDCHF,20041124,165700,0.9055,0.9060,0.9055,0.9060
AUDCHF,20041124,165800,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041124,165900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041124,170000,0.9059,0.9059,0.9057,0.9057
AUDCHF,20041124,170100,0.9057,0.9057,0.9053,0.9053
AUDCHF,20041124,170200,0.9053,0.9053,0.9051,0.9051
AUDCHF,20041124,170300,0.9050,0.9052,0.9050,0.9051
AUDCHF,20041124,170400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041124,170500,0.9049,0.9053,0.9049,0.9053
AUDCHF,20041124,170600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041124,170700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041124,170800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041124,170900,0.9055,0.9057,0.9055,0.9057
AUDCHF,20041124,171000,0.9057,0.9057,0.9054,0.9054
AUDCHF,20041124,171100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041124,171200,0.9055,0.9056,0.9055,0.9055
AUDCHF,20041124,171300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041124,171400,0.9053,0.9054,0.9052,0.9054
AUDCHF,20041124,171500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041124,171600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041124,171700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041124,171800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041124,171900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041124,172000,0.9054,0.9054,0.9051,0.9051
AUDCHF,20041124,172100,0.9052,0.9052,0.9051,0.9051
AUDCHF,20041124,172200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041124,172300,0.9050,0.9050,0.9046,0.9046
AUDCHF,20041124,172400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041124,172500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041124,172600,0.9048,0.9048,0.9046,0.9046
AUDCHF,20041124,172700,0.9045,0.9047,0.9045,0.9046
AUDCHF,20041124,172800,0.9046,0.9046,0.9044,0.9046
AUDCHF,20041124,172900,0.9048,0.9048,0.9046,0.9046
AUDCHF,20041124,173000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041124,173100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041124,173200,0.9047,0.9047,0.9045,0.9045
AUDCHF,20041124,173300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20041124,173400,0.9044,0.9046,0.9044,0.9046
AUDCHF,20041124,173500,0.9046,0.9046,0.9045,0.9045
AUDCHF,20041124,173600,0.9045,0.9046,0.9045,0.9046
AUDCHF,20041124,173700,0.9046,0.9048,0.9046,0.9048
AUDCHF,20041124,173800,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041124,173900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041124,174000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041124,174100,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041124,174200,0.9049,0.9049,0.9047,0.9047
AUDCHF,20041124,174300,0.9047,0.9049,0.9047,0.9049
AUDCHF,20041124,174400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041124,174500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041124,174600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041124,174700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041124,174800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041124,174900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041124,175000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041124,175100,0.9049,0.9049,0.9046,0.9046
AUDCHF,20041124,175200,0.9045,0.9045,0.9042,0.9042
AUDCHF,20041124,175300,0.9041,0.9041,0.9039,0.9039
AUDCHF,20041124,175400,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041124,175500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041124,175600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041124,175700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041124,175800,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041124,175900,0.9036,0.9039,0.9036,0.9039
AUDCHF,20041124,180000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041124,180100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041124,180200,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041124,180300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041124,180400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041124,180500,0.9037,0.9038,0.9037,0.9038
AUDCHF,20041124,180600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041124,180700,0.9038,0.9039,0.9036,0.9036
AUDCHF,20041124,180800,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041124,180900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041124,181000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041124,181100,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041124,181200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041124,181300,0.9031,0.9031,0.9028,0.9028
AUDCHF,20041124,181400,0.9028,0.9031,0.9028,0.9031
AUDCHF,20041124,181500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041124,181600,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041124,181700,0.9031,0.9032,0.9031,0.9031
AUDCHF,20041124,181800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041124,181900,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041124,182000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,182100,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041124,182200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041124,182300,0.9025,0.9026,0.9025,0.9025
AUDCHF,20041124,182400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,182500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041124,182600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041124,182700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041124,182800,0.9026,0.9026,0.9024,0.9026
AUDCHF,20041124,182900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041124,183000,0.9028,0.9028,0.9023,0.9024
AUDCHF,20041124,183100,0.9025,0.9025,0.9022,0.9022
AUDCHF,20041124,183200,0.9022,0.9022,0.9019,0.9020
AUDCHF,20041124,183300,0.9019,0.9019,0.9017,0.9017
AUDCHF,20041124,183400,0.9016,0.9017,0.9015,0.9015
AUDCHF,20041124,183500,0.9016,0.9016,0.9013,0.9013
AUDCHF,20041124,183600,0.9012,0.9012,0.9008,0.9012
AUDCHF,20041124,183700,0.9013,0.9019,0.9013,0.9019
AUDCHF,20041124,183800,0.9020,0.9021,0.9018,0.9018
AUDCHF,20041124,183900,0.9018,0.9018,0.9015,0.9015
AUDCHF,20041124,184000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041124,184100,0.9014,0.9018,0.9014,0.9018
AUDCHF,20041124,184200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041124,184300,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041124,184400,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041124,184500,0.9016,0.9016,0.9014,0.9015
AUDCHF,20041124,184600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041124,184700,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041124,184800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041124,184900,0.9015,0.9016,0.9015,0.9015
AUDCHF,20041124,185000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041124,185100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,185200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,185300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,185400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041124,185500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041124,185600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20041124,185700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041124,185800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041124,185900,0.9023,0.9023,0.9020,0.9020
AUDCHF,20041124,190000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041124,190100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041124,190200,0.9022,0.9022,0.9020,0.9020
AUDCHF,20041124,190300,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041124,190400,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041124,190500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041124,190600,0.9020,0.9020,0.9018,0.9019
AUDCHF,20041124,190700,0.9019,0.9021,0.9019,0.9020
AUDCHF,20041124,190800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041124,190900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041124,191000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041124,191100,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041124,191200,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041124,191300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041124,191400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041124,191500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041124,191600,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041124,191700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041124,191800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041124,191900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041124,192000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041124,192100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041124,192200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041124,192300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041124,192400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041124,192500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041124,192600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041124,192700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041124,192800,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041124,192900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041124,193000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041124,193100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041124,193200,0.9019,0.9020,0.9018,0.9020
AUDCHF,20041124,193300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041124,193400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041124,193500,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041124,193600,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041124,193700,0.9023,0.9023,0.9022,0.9023
AUDCHF,20041124,193800,0.9023,0.9024,0.9022,0.9022
AUDCHF,20041124,193900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041124,194000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041124,194100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041124,194200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,194300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,194400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041124,194500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041124,194600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,194700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,194800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,194900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041124,195000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041124,195100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,195200,0.9028,0.9030,0.9028,0.9030
AUDCHF,20041124,195300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041124,195400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041124,195500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,195600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041124,195700,0.9029,0.9029,0.9027,0.9027
AUDCHF,20041124,195800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041124,195900,0.9025,0.9025,0.9024,0.9025
AUDCHF,20041124,200000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,200100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,200200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,200300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041124,200400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041124,200500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,200600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,200700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041124,200800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,200900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,201000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041124,201100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,201200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,201300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,201400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,201500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041124,201600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041124,201700,0.9026,0.9026,0.9024,0.9024
AUDCHF,20041124,201800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041124,201900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041124,202000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041124,202100,0.9025,0.9026,0.9025,0.9025
AUDCHF,20041124,202200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,202300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,202400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,202500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041124,202600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041124,202700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041124,202800,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041124,202900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041124,203000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041124,203100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041124,203200,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041124,203300,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041124,203400,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041124,203500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041124,203600,0.9023,0.9025,0.9023,0.9025
AUDCHF,20041124,203700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041124,203800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041124,203900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041124,204000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041124,204100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041124,204200,0.9026,0.9028,0.9026,0.9027
AUDCHF,20041124,204300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041124,204400,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041124,204500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,204600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,204700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,204800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,204900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041124,205000,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041124,205100,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041124,205200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041124,205300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041124,205400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041124,205500,0.9027,0.9028,0.9027,0.9027
AUDCHF,20041124,205600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041124,205700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041124,205800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041124,205900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041124,210000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041124,210100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,210200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,210300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,210400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,210500,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041124,210600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041124,210700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,210800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,210900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,211000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,211100,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041124,211200,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041124,211300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,211400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,211500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041124,211600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041124,211700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041124,211800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041124,211900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041124,212000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041124,212100,0.9031,0.9033,0.9031,0.9032
AUDCHF,20041124,212200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041124,212300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041124,212400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041124,212500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041124,212600,0.9032,0.9032,0.9031,0.9032
AUDCHF,20041124,212700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041124,212800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041124,212900,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041124,213000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041124,213100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041124,213200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041124,213300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041124,213400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,213500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,213600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,213700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,213800,0.9028,0.9030,0.9028,0.9030
AUDCHF,20041124,213900,0.9030,0.9030,0.9030,0.9030
AUDCHF,20041124,214000,0.9030,0.9031,0.9030,0.9031
AUDCHF,20041124,214100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041124,214200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041124,214300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041124,214400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041124,214500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041124,214600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041124,214700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041124,214800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041124,214900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041124,215000,0.9033,0.9034,0.9033,0.9034
AUDCHF,20041124,215100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041124,215200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041124,215300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041124,215400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041124,215500,0.9034,0.9034,0.9032,0.9032
AUDCHF,20041124,215600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041124,215700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041124,215800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041124,215900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041124,220000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041124,220100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,220200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041124,220300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041124,220400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041124,220500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041124,220600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,220700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,220800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041124,220900,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041124,221000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041124,221100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041124,221200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041124,221300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041124,221400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041124,221500,0.9026,0.9026,0.9023,0.9023
AUDCHF,20041124,221600,0.9021,0.9021,0.9014,0.9014
AUDCHF,20041124,221700,0.9015,0.9016,0.9014,0.9014
AUDCHF,20041124,221800,0.9015,0.9016,0.9015,0.9015
AUDCHF,20041124,221900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,222000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041124,222100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041124,222200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041124,222300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041124,222400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041124,222500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041124,222600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041124,222700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041124,222800,0.9011,0.9012,0.9011,0.9011
AUDCHF,20041124,222900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041124,223000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041124,223100,0.9012,0.9014,0.9012,0.9014
AUDCHF,20041124,223200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041124,223300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041124,223400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041124,223500,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041124,223600,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041124,223700,0.9016,0.9016,0.9014,0.9014
AUDCHF,20041124,223800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,223900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,224000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,224100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041124,224200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041124,224300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,224400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,224500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041124,224600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041124,224700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041124,224800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041124,224900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041124,225000,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041124,225100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041124,225200,0.9005,0.9007,0.9005,0.9007
AUDCHF,20041124,225300,0.9007,0.9009,0.9007,0.9009
AUDCHF,20041124,225400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041124,225500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041124,225600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041124,225700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041124,225800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041124,225900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041124,230000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041124,230100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041124,230200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041124,230300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041124,230400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041124,230500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041124,230600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041124,230700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041124,230800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041124,230900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041124,231000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041124,231100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041124,231200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041124,231300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041124,231400,0.9011,0.9013,0.9010,0.9010
AUDCHF,20041124,231500,0.9010,0.9010,0.9009,0.9010
AUDCHF,20041124,231600,0.9010,0.9011,0.9010,0.9010
AUDCHF,20041124,231700,0.9010,0.9011,0.9010,0.9010
AUDCHF,20041124,231800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041124,231900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041124,232000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041124,232100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041124,232200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041124,232300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041124,232400,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041124,232500,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041124,232600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,232700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,232800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,232900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,233000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041124,233100,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041124,233200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041124,233300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041124,233400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041124,233500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041124,233600,0.9012,0.9013,0.9012,0.9012
AUDCHF,20041124,233700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041124,233800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041124,233900,0.9010,0.9010,0.9008,0.9009
AUDCHF,20041124,234000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041124,234100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041124,234200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041124,234300,0.9011,0.9011,0.9008,0.9008
AUDCHF,20041124,234400,0.9008,0.9012,0.9008,0.9012
AUDCHF,20041124,234500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041124,234600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041124,234700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041124,234800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041124,234900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041124,235000,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041124,235100,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041124,235200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041124,235300,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041124,235400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041124,235500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041124,235600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041124,235700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041124,235800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041124,235900,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041125,000000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20041124,000100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041124,000200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041124,000300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041124,000400,0.9325,0.9328,0.9325,0.9328
AUDCAD,20041124,000500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041124,000600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041124,000700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041124,000800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041124,000900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041124,001000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041124,001100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041124,001200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041124,001300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041124,001400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041124,001500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,001600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,001700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,001800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,001900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,002000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,002100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,002200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041124,002300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,002400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,002500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,002600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041124,002700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,002800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,002900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041124,003000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041124,003100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041124,003200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,003300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041124,003400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041124,003500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,003600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041124,003700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041124,003800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20041124,003900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,004000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,004100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,004200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041124,004300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,004400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,004500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041124,004600,0.9322,0.9323,0.9322,0.9322
AUDCAD,20041124,004700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041124,004800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,004900,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041124,005000,0.9321,0.9322,0.9320,0.9320
AUDCAD,20041124,005100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20041124,005200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,005300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041124,005400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041124,005500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,005600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,005700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,005800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,005900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,010000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041124,010100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041124,010200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041124,010300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041124,010400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041124,010500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041124,010600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,010700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041124,010800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041124,010900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,011000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,011100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,011200,0.9322,0.9323,0.9322,0.9322
AUDCAD,20041124,011300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041124,011400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041124,011500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,011600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,011700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,011800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,011900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,012000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,012100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,012200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041124,012300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,012400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,012500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,012600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,012700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,012800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041124,012900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041124,013000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041124,013100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041124,013200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041124,013300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041124,013400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,013500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041124,013600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041124,013700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041124,013800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041124,013900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,014000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041124,014100,0.9318,0.9318,0.9315,0.9315
AUDCAD,20041124,014200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041124,014300,0.9312,0.9312,0.9308,0.9308
AUDCAD,20041124,014400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,014500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,014600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,014700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,014800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,014900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041124,015000,0.9308,0.9310,0.9308,0.9310
AUDCAD,20041124,015100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041124,015200,0.9312,0.9312,0.9308,0.9308
AUDCAD,20041124,015300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041124,015400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,015500,0.9309,0.9309,0.9306,0.9306
AUDCAD,20041124,015600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,015700,0.9305,0.9305,0.9304,0.9305
AUDCAD,20041124,015800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,015900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,020000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041124,020100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,020200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,020300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,020400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20041124,020500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,020600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,020700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,020800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,020900,0.9304,0.9306,0.9304,0.9306
AUDCAD,20041124,021000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,021100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,021200,0.9307,0.9309,0.9307,0.9309
AUDCAD,20041124,021300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20041124,021400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041124,021500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041124,021600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,021700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,021800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041124,021900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041124,022000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,022100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,022200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,022300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,022400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,022500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,022600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041124,022700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,022800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,022900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,023000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,023100,0.9313,0.9316,0.9313,0.9316
AUDCAD,20041124,023200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041124,023300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041124,023400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041124,023500,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041124,023600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041124,023700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,023800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,023900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,024000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,024100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,024200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,024300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,024400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041124,024500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041124,024600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041124,024700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041124,024800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041124,024900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041124,025000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041124,025100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,025200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,025300,0.9315,0.9315,0.9314,0.9315
AUDCAD,20041124,025400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041124,025500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041124,025600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,025700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041124,025800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041124,025900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041124,030000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,030100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041124,030200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,030300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,030400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,030500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,030600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,030700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,030800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,030900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,031000,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041124,031100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041124,031200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,031300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,031400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041124,031500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,031600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,031700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,031800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,031900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,032000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041124,032100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041124,032200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,032300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041124,032400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,032500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,032600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041124,032700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041124,032800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041124,032900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041124,033000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,033100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041124,033200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,033300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,033400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,033500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041124,033600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041124,033700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041124,033800,0.9314,0.9316,0.9314,0.9315
AUDCAD,20041124,033900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,034000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041124,034100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041124,034200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041124,034300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041124,034400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041124,034500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041124,034600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041124,034700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041124,034800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041124,034900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041124,035000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041124,035100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041124,035200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041124,035300,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041124,035400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,035500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,035600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,035700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041124,035800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041124,035900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041124,040000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041124,040100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041124,040200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,040300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041124,040400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041124,040500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041124,040600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041124,040700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041124,040800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041124,040900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041124,041000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,041100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,041200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041124,041300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041124,041400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041124,041500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,041600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041124,041700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041124,041800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041124,041900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,042000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,042100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,042200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,042300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,042400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,042500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,042600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,042700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,042800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,042900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041124,043000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041124,043100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041124,043200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,043300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,043400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20041124,043500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,043600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,043700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041124,043800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,043900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,044000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,044100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,044200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,044300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,044400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,044500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041124,044600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20041124,044700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,044800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041124,044900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,045000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,045100,0.9307,0.9309,0.9307,0.9309
AUDCAD,20041124,045200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,045300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,045400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,045500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,045600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,045700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,045800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,045900,0.9305,0.9306,0.9305,0.9305
AUDCAD,20041124,050000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,050100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,050200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,050300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041124,050400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20041124,050500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041124,050600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,050700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,050800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,050900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,051000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,051100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041124,051200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041124,051300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041124,051400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041124,051500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,051600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041124,051700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,051800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041124,051900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041124,052000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041124,052100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,052200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041124,052300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041124,052400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,052500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,052600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,052700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,052800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,052900,0.9312,0.9312,0.9309,0.9309
AUDCAD,20041124,053000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,053100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,053200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,053300,0.9311,0.9312,0.9311,0.9311
AUDCAD,20041124,053400,0.9311,0.9312,0.9311,0.9311
AUDCAD,20041124,053500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,053600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,053700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,053800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,053900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,054000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,054100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,054200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,054300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,054400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,054500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,054600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,054700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,054800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,054900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,055000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,055100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,055200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,055300,0.9308,0.9308,0.9307,0.9308
AUDCAD,20041124,055400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,055500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,055600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,055700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,055800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,055900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,060000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,060100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,060200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,060300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,060400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,060500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,060600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,060700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,060800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,060900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,061000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,061100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041124,061200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041124,061300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,061400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,061500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041124,061600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,061700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,061800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041124,061900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041124,062000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041124,062100,0.9312,0.9313,0.9312,0.9312
AUDCAD,20041124,062200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041124,062300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,062400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,062500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,062600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,062700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,062800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,062900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,063000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041124,063100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041124,063200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20041124,063300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,063400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,063500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,063600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,063700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,063800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20041124,063900,0.9301,0.9303,0.9301,0.9303
AUDCAD,20041124,064000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041124,064100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,064200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,064300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,064400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,064500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,064600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041124,064700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,064800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,064900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,065000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041124,065100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20041124,065200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20041124,065300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041124,065400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041124,065500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,065600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,065700,0.9305,0.9308,0.9305,0.9308
AUDCAD,20041124,065800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,065900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,070000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041124,070100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,070200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,070300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,070400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,070500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,070600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,070700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,070800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041124,070900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,071000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041124,071100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041124,071200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041124,071300,0.9300,0.9301,0.9299,0.9299
AUDCAD,20041124,071400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041124,071500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041124,071600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041124,071700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041124,071800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041124,071900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041124,072000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,072100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,072200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,072300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,072400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041124,072500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041124,072600,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041124,072700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,072800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,072900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,073000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,073100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,073200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,073300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,073400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,073500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041124,073600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,073700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,073800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,073900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,074000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,074100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,074200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041124,074300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,074400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,074500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,074600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041124,074700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,074800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,074900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,075000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,075100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041124,075200,0.9307,0.9309,0.9307,0.9309
AUDCAD,20041124,075300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,075400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,075500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041124,075600,0.9306,0.9306,0.9303,0.9303
AUDCAD,20041124,075700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041124,075800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041124,075900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041124,080000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041124,080100,0.9301,0.9303,0.9301,0.9303
AUDCAD,20041124,080200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,080300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041124,080400,0.9309,0.9311,0.9309,0.9309
AUDCAD,20041124,080500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,080600,0.9307,0.9307,0.9305,0.9305
AUDCAD,20041124,080700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041124,080800,0.9307,0.9309,0.9307,0.9309
AUDCAD,20041124,080900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,081000,0.9310,0.9311,0.9309,0.9309
AUDCAD,20041124,081100,0.9309,0.9312,0.9309,0.9312
AUDCAD,20041124,081200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041124,081300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041124,081400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041124,081500,0.9309,0.9312,0.9309,0.9311
AUDCAD,20041124,081600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,081700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,081800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041124,081900,0.9311,0.9315,0.9311,0.9315
AUDCAD,20041124,082000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,082100,0.9315,0.9316,0.9315,0.9315
AUDCAD,20041124,082200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,082300,0.9314,0.9314,0.9312,0.9312
AUDCAD,20041124,082400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041124,082500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,082600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041124,082700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041124,082800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,082900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,083000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041124,083100,0.9315,0.9318,0.9315,0.9318
AUDCAD,20041124,083200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041124,083300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041124,083400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041124,083500,0.9319,0.9322,0.9319,0.9322
AUDCAD,20041124,083600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041124,083700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041124,083800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041124,083900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,084000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,084100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,084200,0.9321,0.9324,0.9321,0.9324
AUDCAD,20041124,084300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041124,084400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041124,084500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041124,084600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,084700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041124,084800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20041124,084900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041124,085000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,085100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,085200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,085300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,085400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,085500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,085600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041124,085700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,085800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041124,085900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,090000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,090100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,090200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041124,090300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,090400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041124,090500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,090600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,090700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041124,090800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,090900,0.9321,0.9322,0.9321,0.9321
AUDCAD,20041124,091000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,091100,0.9319,0.9319,0.9317,0.9318
AUDCAD,20041124,091200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041124,091300,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041124,091400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041124,091500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041124,091600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041124,091700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041124,091800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041124,091900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041124,092000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041124,092100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041124,092200,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041124,092300,0.9322,0.9322,0.9320,0.9322
AUDCAD,20041124,092400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,092500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,092600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041124,092700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,092800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,092900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041124,093000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041124,093100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,093200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041124,093300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041124,093400,0.9316,0.9317,0.9316,0.9316
AUDCAD,20041124,093500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041124,093600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041124,093700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041124,093800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,093900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041124,094000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041124,094100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041124,094200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20041124,094300,0.9321,0.9324,0.9321,0.9324
AUDCAD,20041124,094400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041124,094500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041124,094600,0.9326,0.9327,0.9326,0.9326
AUDCAD,20041124,094700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041124,094800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041124,094900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041124,095000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041124,095100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041124,095200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041124,095300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041124,095400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041124,095500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041124,095600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041124,095700,0.9328,0.9328,0.9326,0.9326
AUDCAD,20041124,095800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041124,095900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,100000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041124,100100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041124,100200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,100300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,100400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,100500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041124,100600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041124,100700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041124,100800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041124,100900,0.9324,0.9326,0.9324,0.9325
AUDCAD,20041124,101000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041124,101100,0.9324,0.9325,0.9324,0.9324
AUDCAD,20041124,101200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041124,101300,0.9325,0.9325,0.9322,0.9322
AUDCAD,20041124,101400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041124,101500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041124,101600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,101700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041124,101800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041124,101900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041124,102000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,102100,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041124,102200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041124,102300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041124,102400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041124,102500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041124,102600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041124,102700,0.9318,0.9318,0.9316,0.9316
AUDCAD,20041124,102800,0.9316,0.9316,0.9313,0.9313
AUDCAD,20041124,102900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20041124,103000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041124,103100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,103200,0.9306,0.9306,0.9301,0.9301
AUDCAD,20041124,103300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20041124,103400,0.9300,0.9303,0.9300,0.9303
AUDCAD,20041124,103500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,103600,0.9304,0.9305,0.9303,0.9305
AUDCAD,20041124,103700,0.9305,0.9305,0.9302,0.9302
AUDCAD,20041124,103800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041124,103900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041124,104000,0.9300,0.9301,0.9299,0.9299
AUDCAD,20041124,104100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041124,104200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041124,104300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041124,104400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041124,104500,0.9295,0.9295,0.9289,0.9289
AUDCAD,20041124,104600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041124,104700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041124,104800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041124,104900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041124,105000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041124,105100,0.9294,0.9297,0.9294,0.9297
AUDCAD,20041124,105200,0.9297,0.9297,0.9294,0.9296
AUDCAD,20041124,105300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041124,105400,0.9295,0.9298,0.9295,0.9298
AUDCAD,20041124,105500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041124,105600,0.9297,0.9298,0.9297,0.9297
AUDCAD,20041124,105700,0.9296,0.9299,0.9296,0.9299
AUDCAD,20041124,105800,0.9299,0.9302,0.9299,0.9302
AUDCAD,20041124,105900,0.9303,0.9303,0.9301,0.9301
AUDCAD,20041124,110000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041124,110100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041124,110200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,110300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041124,110400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041124,110500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,110600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,110700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041124,110800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041124,110900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,111000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,111100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,111200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,111300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041124,111400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,111500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,111600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,111700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041124,111800,0.9302,0.9303,0.9302,0.9302
AUDCAD,20041124,111900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041124,112000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041124,112100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041124,112200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,112300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,112400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,112500,0.9305,0.9307,0.9305,0.9306
AUDCAD,20041124,112600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,112700,0.9306,0.9306,0.9301,0.9302
AUDCAD,20041124,112800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041124,112900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041124,113000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,113100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,113200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,113300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,113400,0.9307,0.9309,0.9307,0.9309
AUDCAD,20041124,113500,0.9310,0.9313,0.9310,0.9313
AUDCAD,20041124,113600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,113700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,113800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20041124,113900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,114000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,114100,0.9308,0.9308,0.9305,0.9305
AUDCAD,20041124,114200,0.9304,0.9304,0.9301,0.9302
AUDCAD,20041124,114300,0.9304,0.9304,0.9302,0.9303
AUDCAD,20041124,114400,0.9303,0.9305,0.9303,0.9305
AUDCAD,20041124,114500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,114600,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041124,114700,0.9307,0.9308,0.9307,0.9307
AUDCAD,20041124,114800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,114900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,115000,0.9307,0.9307,0.9306,0.9307
AUDCAD,20041124,115100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,115200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,115300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,115400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041124,115500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,115600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041124,115700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041124,115800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,115900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041124,120000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,120100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041124,120200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041124,120300,0.9306,0.9307,0.9306,0.9306
AUDCAD,20041124,120400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,120500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041124,120600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,120700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041124,120800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,120900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,121000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,121100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,121200,0.9304,0.9304,0.9303,0.9304
AUDCAD,20041124,121300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,121400,0.9305,0.9306,0.9304,0.9306
AUDCAD,20041124,121500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041124,121600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,121700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,121800,0.9308,0.9310,0.9308,0.9310
AUDCAD,20041124,121900,0.9310,0.9310,0.9308,0.9308
AUDCAD,20041124,122000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,122100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041124,122200,0.9306,0.9308,0.9306,0.9307
AUDCAD,20041124,122300,0.9307,0.9307,0.9306,0.9307
AUDCAD,20041124,122400,0.9307,0.9309,0.9307,0.9309
AUDCAD,20041124,122500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,122600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,122700,0.9307,0.9307,0.9305,0.9305
AUDCAD,20041124,122800,0.9305,0.9305,0.9301,0.9301
AUDCAD,20041124,122900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041124,123000,0.9298,0.9303,0.9298,0.9303
AUDCAD,20041124,123100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041124,123200,0.9308,0.9308,0.9305,0.9305
AUDCAD,20041124,123300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041124,123400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041124,123500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,123600,0.9306,0.9306,0.9304,0.9304
AUDCAD,20041124,123700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,123800,0.9304,0.9306,0.9304,0.9306
AUDCAD,20041124,123900,0.9306,0.9306,0.9305,0.9306
AUDCAD,20041124,124000,0.9306,0.9307,0.9306,0.9306
AUDCAD,20041124,124100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041124,124200,0.9308,0.9310,0.9308,0.9310
AUDCAD,20041124,124300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041124,124400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,124500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,124600,0.9307,0.9307,0.9304,0.9304
AUDCAD,20041124,124700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041124,124800,0.9302,0.9302,0.9299,0.9299
AUDCAD,20041124,124900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041124,125000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,125100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,125200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20041124,125300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041124,125400,0.9296,0.9297,0.9295,0.9295
AUDCAD,20041124,125500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041124,125600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041124,125700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041124,125800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041124,125900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041124,130000,0.9296,0.9297,0.9295,0.9297
AUDCAD,20041124,130100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,130200,0.9298,0.9298,0.9296,0.9296
AUDCAD,20041124,130300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041124,130400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041124,130500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041124,130600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041124,130700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041124,130800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041124,130900,0.9297,0.9297,0.9294,0.9296
AUDCAD,20041124,131000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041124,131100,0.9296,0.9298,0.9295,0.9298
AUDCAD,20041124,131200,0.9299,0.9301,0.9299,0.9299
AUDCAD,20041124,131300,0.9298,0.9300,0.9298,0.9300
AUDCAD,20041124,131400,0.9300,0.9302,0.9300,0.9302
AUDCAD,20041124,131500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041124,131600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041124,131700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041124,131800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041124,131900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041124,132000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041124,132100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,132200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20041124,132300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041124,132400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041124,132500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041124,132600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041124,132700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041124,132800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041124,132900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041124,133000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041124,133100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041124,133200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041124,133300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041124,133400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041124,133500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041124,133600,0.9298,0.9298,0.9297,0.9298
AUDCAD,20041124,133700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,133800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,133900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041124,134000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,134100,0.9298,0.9301,0.9298,0.9301
AUDCAD,20041124,134200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041124,134300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041124,134400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20041124,134500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,134600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,134700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,134800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,134900,0.9301,0.9301,0.9300,0.9301
AUDCAD,20041124,135000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20041124,135100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,135200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041124,135300,0.9302,0.9302,0.9300,0.9300
AUDCAD,20041124,135400,0.9300,0.9300,0.9299,0.9300
AUDCAD,20041124,135500,0.9300,0.9302,0.9300,0.9302
AUDCAD,20041124,135600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041124,135700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041124,135800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041124,135900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041124,140000,0.9301,0.9305,0.9301,0.9305
AUDCAD,20041124,140100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,140200,0.9304,0.9304,0.9301,0.9302
AUDCAD,20041124,140300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041124,140400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041124,140500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,140600,0.9304,0.9308,0.9304,0.9308
AUDCAD,20041124,140700,0.9307,0.9310,0.9307,0.9310
AUDCAD,20041124,140800,0.9310,0.9310,0.9306,0.9306
AUDCAD,20041124,140900,0.9307,0.9310,0.9307,0.9310
AUDCAD,20041124,141000,0.9310,0.9311,0.9310,0.9310
AUDCAD,20041124,141100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,141200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,141300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041124,141400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041124,141500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,141600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,141700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041124,141800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,141900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041124,142000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,142100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20041124,142200,0.9302,0.9302,0.9301,0.9302
AUDCAD,20041124,142300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041124,142400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20041124,142500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041124,142600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041124,142700,0.9301,0.9304,0.9301,0.9304
AUDCAD,20041124,142800,0.9305,0.9305,0.9302,0.9302
AUDCAD,20041124,142900,0.9302,0.9306,0.9302,0.9306
AUDCAD,20041124,143000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,143100,0.9307,0.9309,0.9307,0.9308
AUDCAD,20041124,143200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041124,143300,0.9312,0.9313,0.9311,0.9313
AUDCAD,20041124,143400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041124,143500,0.9309,0.9309,0.9307,0.9307
AUDCAD,20041124,143600,0.9307,0.9308,0.9306,0.9306
AUDCAD,20041124,143700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20041124,143800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20041124,143900,0.9309,0.9309,0.9307,0.9307
AUDCAD,20041124,144000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20041124,144100,0.9305,0.9305,0.9301,0.9301
AUDCAD,20041124,144200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041124,144300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041124,144400,0.9301,0.9304,0.9301,0.9304
AUDCAD,20041124,144500,0.9304,0.9304,0.9303,0.9304
AUDCAD,20041124,144600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,144700,0.9304,0.9305,0.9304,0.9304
AUDCAD,20041124,144800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,144900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,145000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041124,145100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041124,145200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,145300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,145400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041124,145500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20041124,145600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,145700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,145800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041124,145900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041124,150000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041124,150100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20041124,150200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041124,150300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,150400,0.9302,0.9305,0.9302,0.9305
AUDCAD,20041124,150500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,150600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,150700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041124,150800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,150900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,151000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,151100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,151200,0.9301,0.9301,0.9298,0.9298
AUDCAD,20041124,151300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,151400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,151500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,151600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041124,151700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041124,151800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041124,151900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20041124,152000,0.9293,0.9293,0.9292,0.9293
AUDCAD,20041124,152100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20041124,152200,0.9295,0.9298,0.9295,0.9298
AUDCAD,20041124,152300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,152400,0.9298,0.9298,0.9297,0.9298
AUDCAD,20041124,152500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,152600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041124,152700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041124,152800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,152900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,153000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20041124,153100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041124,153200,0.9301,0.9301,0.9298,0.9298
AUDCAD,20041124,153300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041124,153400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,153500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041124,153600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20041124,153700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041124,153800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041124,153900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,154000,0.9306,0.9308,0.9306,0.9306
AUDCAD,20041124,154100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,154200,0.9307,0.9307,0.9304,0.9304
AUDCAD,20041124,154300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,154400,0.9305,0.9305,0.9303,0.9303
AUDCAD,20041124,154500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,154600,0.9304,0.9307,0.9304,0.9307
AUDCAD,20041124,154700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,154800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041124,154900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,155000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,155100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041124,155200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,155300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,155400,0.9308,0.9308,0.9305,0.9305
AUDCAD,20041124,155500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041124,155600,0.9307,0.9309,0.9307,0.9309
AUDCAD,20041124,155700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,155800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,155900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,160000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041124,160100,0.9310,0.9313,0.9310,0.9313
AUDCAD,20041124,160200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041124,160300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041124,160400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041124,160500,0.9315,0.9316,0.9314,0.9314
AUDCAD,20041124,160600,0.9313,0.9313,0.9311,0.9311
AUDCAD,20041124,160700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,160800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041124,160900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041124,161000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041124,161100,0.9310,0.9310,0.9308,0.9308
AUDCAD,20041124,161200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,161300,0.9307,0.9307,0.9306,0.9307
AUDCAD,20041124,161400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041124,161500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,161600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20041124,161700,0.9307,0.9311,0.9307,0.9311
AUDCAD,20041124,161800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041124,161900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041124,162000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,162100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041124,162200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041124,162300,0.9313,0.9313,0.9312,0.9313
AUDCAD,20041124,162400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041124,162500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041124,162600,0.9313,0.9313,0.9310,0.9310
AUDCAD,20041124,162700,0.9309,0.9310,0.9309,0.9309
AUDCAD,20041124,162800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,162900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041124,163000,0.9311,0.9311,0.9310,0.9311
AUDCAD,20041124,163100,0.9310,0.9310,0.9305,0.9305
AUDCAD,20041124,163200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041124,163300,0.9302,0.9302,0.9299,0.9299
AUDCAD,20041124,163400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041124,163500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041124,163600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20041124,163700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,163800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,163900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,164000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041124,164100,0.9298,0.9300,0.9298,0.9299
AUDCAD,20041124,164200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041124,164300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041124,164400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20041124,164500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041124,164600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041124,164700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041124,164800,0.9296,0.9298,0.9296,0.9298
AUDCAD,20041124,164900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041124,165000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20041124,165100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,165200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041124,165300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041124,165400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041124,165500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20041124,165600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041124,165700,0.9297,0.9301,0.9297,0.9301
AUDCAD,20041124,165800,0.9300,0.9300,0.9297,0.9298
AUDCAD,20041124,165900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041124,170000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20041124,170100,0.9297,0.9297,0.9293,0.9293
AUDCAD,20041124,170200,0.9292,0.9292,0.9290,0.9290
AUDCAD,20041124,170300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041124,170400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041124,170500,0.9289,0.9293,0.9289,0.9293
AUDCAD,20041124,170600,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041124,170700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041124,170800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041124,170900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041124,171000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041124,171100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041124,171200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20041124,171300,0.9298,0.9298,0.9296,0.9296
AUDCAD,20041124,171400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041124,171500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041124,171600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041124,171700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041124,171800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041124,171900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,172000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041124,172100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041124,172200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041124,172300,0.9295,0.9295,0.9291,0.9291
AUDCAD,20041124,172400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041124,172500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041124,172600,0.9291,0.9293,0.9291,0.9292
AUDCAD,20041124,172700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041124,172800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041124,172900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20041124,173000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041124,173100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041124,173200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20041124,173300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041124,173400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041124,173500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041124,173600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041124,173700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041124,173800,0.9293,0.9294,0.9293,0.9293
AUDCAD,20041124,173900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041124,174000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041124,174100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041124,174200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041124,174300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041124,174400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041124,174500,0.9296,0.9297,0.9295,0.9295
AUDCAD,20041124,174600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041124,174700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041124,174800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041124,174900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041124,175000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041124,175100,0.9295,0.9295,0.9291,0.9291
AUDCAD,20041124,175200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041124,175300,0.9287,0.9287,0.9285,0.9285
AUDCAD,20041124,175400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041124,175500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041124,175600,0.9285,0.9286,0.9285,0.9285
AUDCAD,20041124,175700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041124,175800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041124,175900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041124,180000,0.9284,0.9285,0.9284,0.9284
AUDCAD,20041124,180100,0.9285,0.9287,0.9285,0.9287
AUDCAD,20041124,180200,0.9287,0.9287,0.9285,0.9285
AUDCAD,20041124,180300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041124,180400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041124,180500,0.9285,0.9285,0.9283,0.9283
AUDCAD,20041124,180600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041124,180700,0.9281,0.9281,0.9278,0.9278
AUDCAD,20041124,180800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,180900,0.9277,0.9279,0.9277,0.9277
AUDCAD,20041124,181000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,181100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041124,181200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041124,181300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041124,181400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,181500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,181600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041124,181700,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041124,181800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041124,181900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041124,182000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041124,182100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041124,182200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041124,182300,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041124,182400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041124,182500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,182600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041124,182700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041124,182800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041124,182900,0.9284,0.9285,0.9284,0.9284
AUDCAD,20041124,183000,0.9285,0.9287,0.9285,0.9286
AUDCAD,20041124,183100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041124,183200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041124,183300,0.9286,0.9286,0.9283,0.9283
AUDCAD,20041124,183400,0.9283,0.9283,0.9282,0.9283
AUDCAD,20041124,183500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041124,183600,0.9281,0.9281,0.9280,0.9281
AUDCAD,20041124,183700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041124,183800,0.9283,0.9283,0.9279,0.9279
AUDCAD,20041124,183900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041124,184000,0.9277,0.9278,0.9276,0.9278
AUDCAD,20041124,184100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041124,184200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041124,184300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,184400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,184500,0.9277,0.9277,0.9276,0.9277
AUDCAD,20041124,184600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,184700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041124,184800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041124,184900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041124,185000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041124,185100,0.9276,0.9276,0.9268,0.9268
AUDCAD,20041124,185200,0.9267,0.9267,0.9265,0.9265
AUDCAD,20041124,185300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041124,185400,0.9265,0.9268,0.9265,0.9268
AUDCAD,20041124,185500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041124,185600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041124,185700,0.9270,0.9273,0.9270,0.9273
AUDCAD,20041124,185800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041124,185900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041124,190000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20041124,190100,0.9273,0.9276,0.9273,0.9276
AUDCAD,20041124,190200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041124,190300,0.9274,0.9275,0.9274,0.9274
AUDCAD,20041124,190400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041124,190500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041124,190600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041124,190700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041124,190800,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041124,190900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,191000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,191100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041124,191200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041124,191300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041124,191400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041124,191500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,191600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,191700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,191800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,191900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,192000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041124,192100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041124,192200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041124,192300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041124,192400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041124,192500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041124,192600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041124,192700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041124,192800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041124,192900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041124,193000,0.9276,0.9276,0.9275,0.9276
AUDCAD,20041124,193100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,193200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,193300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041124,193400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041124,193500,0.9277,0.9277,0.9276,0.9277
AUDCAD,20041124,193600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,193700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041124,193800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041124,193900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041124,194000,0.9278,0.9282,0.9278,0.9282
AUDCAD,20041124,194100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041124,194200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041124,194300,0.9284,0.9287,0.9284,0.9287
AUDCAD,20041124,194400,0.9287,0.9290,0.9287,0.9289
AUDCAD,20041124,194500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041124,194600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041124,194700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041124,194800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041124,194900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041124,195000,0.9287,0.9289,0.9287,0.9289
AUDCAD,20041124,195100,0.9289,0.9290,0.9288,0.9290
AUDCAD,20041124,195200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041124,195300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041124,195400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041124,195500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041124,195600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041124,195700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041124,195800,0.9291,0.9291,0.9287,0.9287
AUDCAD,20041124,195900,0.9287,0.9289,0.9287,0.9289
AUDCAD,20041124,200000,0.9290,0.9291,0.9290,0.9290
AUDCAD,20041124,200100,0.9290,0.9293,0.9290,0.9293
AUDCAD,20041124,200200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041124,200300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041124,200400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041124,200500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041124,200600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041124,200700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041124,200800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041124,200900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041124,201000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041124,201100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041124,201200,0.9296,0.9297,0.9296,0.9296
AUDCAD,20041124,201300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041124,201400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041124,201500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20041124,201600,0.9294,0.9296,0.9294,0.9294
AUDCAD,20041124,201700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041124,201800,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041124,201900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041124,202000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041124,202100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041124,202200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041124,202300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041124,202400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041124,202500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041124,202600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041124,202700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041124,202800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041124,202900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041124,203000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041124,203100,0.9284,0.9287,0.9284,0.9287
AUDCAD,20041124,203200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041124,203300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041124,203400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20041124,203500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041124,203600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041124,203700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041124,203800,0.9291,0.9291,0.9290,0.9291
AUDCAD,20041124,203900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041124,204000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041124,204100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041124,204200,0.9292,0.9293,0.9292,0.9292
AUDCAD,20041124,204300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041124,204400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041124,204500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041124,204600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041124,204700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041124,204800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041124,204900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041124,205000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041124,205100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041124,205200,0.9294,0.9297,0.9294,0.9296
AUDCAD,20041124,205300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041124,205400,0.9297,0.9299,0.9297,0.9299
AUDCAD,20041124,205500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041124,205600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,205700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041124,205800,0.9297,0.9298,0.9297,0.9297
AUDCAD,20041124,205900,0.9296,0.9296,0.9295,0.9296
AUDCAD,20041124,210000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041124,210100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,210200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041124,210300,0.9298,0.9300,0.9298,0.9300
AUDCAD,20041124,210400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,210500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041124,210600,0.9303,0.9305,0.9303,0.9305
AUDCAD,20041124,210700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,210800,0.9306,0.9309,0.9306,0.9309
AUDCAD,20041124,210900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041124,211000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,211100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041124,211200,0.9308,0.9310,0.9308,0.9310
AUDCAD,20041124,211300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20041124,211400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,211500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041124,211600,0.9308,0.9311,0.9308,0.9311
AUDCAD,20041124,211700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041124,211800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041124,211900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,212000,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041124,212100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20041124,212200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20041124,212300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20041124,212400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20041124,212500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,212600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041124,212700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20041124,212800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,212900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,213000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,213100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,213200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041124,213300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041124,213400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041124,213500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,213600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,213700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,213800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,213900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041124,214000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,214100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,214200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,214300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,214400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,214500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041124,214600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041124,214700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,214800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,214900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,215000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,215100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,215200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,215300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,215400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041124,215500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041124,215600,0.9303,0.9303,0.9301,0.9301
AUDCAD,20041124,215700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,215800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041124,215900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041124,220000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041124,220100,0.9302,0.9302,0.9299,0.9299
AUDCAD,20041124,220200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20041124,220300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041124,220400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,220500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041124,220600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041124,220700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041124,220800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041124,220900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041124,221000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,221100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041124,221200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041124,221300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041124,221400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20041124,221500,0.9298,0.9298,0.9294,0.9294
AUDCAD,20041124,221600,0.9293,0.9293,0.9286,0.9287
AUDCAD,20041124,221700,0.9288,0.9290,0.9288,0.9288
AUDCAD,20041124,221800,0.9289,0.9290,0.9287,0.9287
AUDCAD,20041124,221900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041124,222000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041124,222100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041124,222200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041124,222300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041124,222400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041124,222500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041124,222600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041124,222700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041124,222800,0.9285,0.9285,0.9282,0.9282
AUDCAD,20041124,222900,0.9282,0.9283,0.9281,0.9281
AUDCAD,20041124,223000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041124,223100,0.9283,0.9284,0.9283,0.9283
AUDCAD,20041124,223200,0.9282,0.9285,0.9282,0.9285
AUDCAD,20041124,223300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041124,223400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041124,223500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041124,223600,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041124,223700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041124,223800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041124,223900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041124,224000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041124,224100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041124,224200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041124,224300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041124,224400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041124,224500,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041124,224600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041124,224700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041124,224800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041124,224900,0.9278,0.9278,0.9276,0.9276
AUDCAD,20041124,225000,0.9276,0.9276,0.9274,0.9274
AUDCAD,20041124,225100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041124,225200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041124,225300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041124,225400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041124,225500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041124,225600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041124,225700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041124,225800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041124,225900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041124,230000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,230100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,230200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,230300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041124,230400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041124,230500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041124,230600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,230700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041124,230800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041124,230900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,231000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,231100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,231200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041124,231300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041124,231400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041124,231500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041124,231600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041124,231700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,231800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041124,231900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041124,232000,0.9276,0.9277,0.9276,0.9276
AUDCAD,20041124,232100,0.9275,0.9275,0.9272,0.9272
AUDCAD,20041124,232200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041124,232300,0.9273,0.9273,0.9270,0.9270
AUDCAD,20041124,232400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041124,232500,0.9268,0.9271,0.9268,0.9271
AUDCAD,20041124,232600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041124,232700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041124,232800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041124,232900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041124,233000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041124,233100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041124,233200,0.9271,0.9273,0.9271,0.9272
AUDCAD,20041124,233300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041124,233400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041124,233500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041124,233600,0.9269,0.9269,0.9263,0.9263
AUDCAD,20041124,233700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041124,233800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041124,233900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041124,234000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041124,234100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041124,234200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041124,234300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041124,234400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041124,234500,0.9265,0.9267,0.9265,0.9267
AUDCAD,20041124,234600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041124,234700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041124,234800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041124,234900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041124,235000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041124,235100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041124,235200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041124,235300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041124,235400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041124,235500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041124,235600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041124,235700,0.9266,0.9269,0.9266,0.9269
AUDCAD,20041124,235800,0.9270,0.9273,0.9270,0.9272
AUDCAD,20041124,235900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,000000,0.9271,0.9271,0.9271,0.9271
AUDNZD,20041124,000100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041124,000200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041124,000300,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041124,000400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041124,000500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041124,000600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041124,000700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041124,000800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041124,000900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041124,001000,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041124,001100,1.1023,1.1024,1.1023,1.1024
AUDNZD,20041124,001200,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041124,001300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041124,001400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041124,001500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041124,001600,1.1022,1.1022,1.1021,1.1022
AUDNZD,20041124,001700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041124,001800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041124,001900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041124,002000,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041124,002100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041124,002200,1.1021,1.1021,1.1020,1.1021
AUDNZD,20041124,002300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041124,002400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041124,002500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041124,002600,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041124,002700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041124,002800,1.1019,1.1019,1.1016,1.1016
AUDNZD,20041124,002900,1.1017,1.1017,1.1015,1.1015
AUDNZD,20041124,003000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041124,003100,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041124,003200,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041124,003300,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041124,003400,1.1019,1.1019,1.1018,1.1019
AUDNZD,20041124,003500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041124,003600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041124,003700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041124,003800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041124,003900,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041124,004000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041124,004100,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041124,004200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041124,004300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041124,004400,1.1022,1.1022,1.1021,1.1022
AUDNZD,20041124,004500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041124,004600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041124,004700,1.1020,1.1020,1.1017,1.1017
AUDNZD,20041124,004800,1.1016,1.1018,1.1016,1.1018
AUDNZD,20041124,004900,1.1019,1.1020,1.1018,1.1018
AUDNZD,20041124,005000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041124,005100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041124,005200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041124,005300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041124,005400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041124,005500,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041124,005600,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041124,005700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041124,005800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041124,005900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041124,010000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041124,010100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041124,010200,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041124,010300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041124,010400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041124,010500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041124,010600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041124,010700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041124,010800,1.1019,1.1019,1.1017,1.1017
AUDNZD,20041124,010900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041124,011000,1.1017,1.1018,1.1017,1.1018
AUDNZD,20041124,011100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041124,011200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041124,011300,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041124,011400,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041124,011500,1.1024,1.1024,1.1022,1.1022
AUDNZD,20041124,011600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041124,011700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041124,011800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041124,011900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041124,012000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041124,012100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041124,012200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041124,012300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041124,012400,1.1020,1.1022,1.1020,1.1022
AUDNZD,20041124,012500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041124,012600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041124,012700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041124,012800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041124,012900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041124,013000,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041124,013100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041124,013200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041124,013300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041124,013400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20041124,013500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041124,013600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041124,013700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041124,013800,1.1023,1.1025,1.1023,1.1025
AUDNZD,20041124,013900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041124,014000,1.1024,1.1025,1.1024,1.1024
AUDNZD,20041124,014100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041124,014200,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041124,014300,1.1023,1.1023,1.1020,1.1020
AUDNZD,20041124,014400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041124,014500,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041124,014600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041124,014700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041124,014800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041124,014900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041124,015000,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041124,015100,1.1025,1.1025,1.1024,1.1025
AUDNZD,20041124,015200,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041124,015300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041124,015400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041124,015500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041124,015600,1.1033,1.1036,1.1033,1.1036
AUDNZD,20041124,015700,1.1037,1.1042,1.1037,1.1042
AUDNZD,20041124,015800,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041124,015900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041124,020000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041124,020100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041124,020200,1.1047,1.1052,1.1047,1.1052
AUDNZD,20041124,020300,1.1052,1.1052,1.1049,1.1049
AUDNZD,20041124,020400,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041124,020500,1.1051,1.1051,1.1049,1.1049
AUDNZD,20041124,020600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041124,020700,1.1048,1.1048,1.1045,1.1045
AUDNZD,20041124,020800,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041124,020900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041124,021000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041124,021100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041124,021200,1.1043,1.1045,1.1043,1.1044
AUDNZD,20041124,021300,1.1044,1.1044,1.1043,1.1044
AUDNZD,20041124,021400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041124,021500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041124,021600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041124,021700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041124,021800,1.1047,1.1050,1.1047,1.1050
AUDNZD,20041124,021900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041124,022000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041124,022100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041124,022200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041124,022300,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041124,022400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041124,022500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041124,022600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041124,022700,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041124,022800,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041124,022900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041124,023000,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041124,023100,1.1055,1.1056,1.1054,1.1054
AUDNZD,20041124,023200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20041124,023300,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041124,023400,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041124,023500,1.1052,1.1054,1.1052,1.1054
AUDNZD,20041124,023600,1.1054,1.1054,1.1052,1.1052
AUDNZD,20041124,023700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041124,023800,1.1055,1.1055,1.1053,1.1053
AUDNZD,20041124,023900,1.1054,1.1055,1.1054,1.1055
AUDNZD,20041124,024000,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041124,024100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041124,024200,1.1057,1.1072,1.1057,1.1069
AUDNZD,20041124,024300,1.1068,1.1068,1.1061,1.1061
AUDNZD,20041124,024400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041124,024500,1.1062,1.1066,1.1062,1.1066
AUDNZD,20041124,024600,1.1068,1.1068,1.1067,1.1067
AUDNZD,20041124,024700,1.1067,1.1070,1.1067,1.1070
AUDNZD,20041124,024800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,024900,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,025000,1.1072,1.1075,1.1072,1.1074
AUDNZD,20041124,025100,1.1073,1.1073,1.1070,1.1070
AUDNZD,20041124,025200,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,025300,1.1071,1.1071,1.1070,1.1071
AUDNZD,20041124,025400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,025500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,025600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,025700,1.1070,1.1070,1.1069,1.1069
AUDNZD,20041124,025800,1.1070,1.1072,1.1070,1.1072
AUDNZD,20041124,025900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,030000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,030100,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,030200,1.1070,1.1070,1.1069,1.1069
AUDNZD,20041124,030300,1.1069,1.1071,1.1069,1.1071
AUDNZD,20041124,030400,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041124,030500,1.1071,1.1071,1.1069,1.1069
AUDNZD,20041124,030600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041124,030700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041124,030800,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041124,030900,1.1068,1.1069,1.1068,1.1069
AUDNZD,20041124,031000,1.1069,1.1071,1.1069,1.1071
AUDNZD,20041124,031100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,031200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,031300,1.1071,1.1071,1.1070,1.1071
AUDNZD,20041124,031400,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041124,031500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,031600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,031700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,031800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,031900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,032000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,032100,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041124,032200,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,032300,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,032400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,032500,1.1074,1.1076,1.1074,1.1076
AUDNZD,20041124,032600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,032700,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041124,032800,1.1077,1.1079,1.1077,1.1079
AUDNZD,20041124,032900,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,033000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,033100,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041124,033200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,033300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,033400,1.1079,1.1081,1.1079,1.1081
AUDNZD,20041124,033500,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,033600,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041124,033700,1.1081,1.1084,1.1081,1.1084
AUDNZD,20041124,033800,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041124,033900,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041124,034000,1.1082,1.1084,1.1082,1.1084
AUDNZD,20041124,034100,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041124,034200,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,034300,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,034400,1.1080,1.1080,1.1073,1.1073
AUDNZD,20041124,034500,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,034600,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,034700,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,034800,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,034900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,035000,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,035100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,035200,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,035300,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,035400,1.1076,1.1076,1.1073,1.1073
AUDNZD,20041124,035500,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,035600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,035700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,035800,1.1075,1.1075,1.1072,1.1073
AUDNZD,20041124,035900,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,040000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,040100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,040200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,040300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,040400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,040500,1.1074,1.1075,1.1073,1.1075
AUDNZD,20041124,040600,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,040700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,040800,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,040900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,041000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,041100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,041200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,041300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,041400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,041500,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,041600,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,041700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,041800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,041900,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,042000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,042100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,042200,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,042300,1.1070,1.1070,1.1069,1.1069
AUDNZD,20041124,042400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041124,042500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041124,042600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041124,042700,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,042800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,042900,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041124,043000,1.1070,1.1070,1.1067,1.1067
AUDNZD,20041124,043100,1.1067,1.1070,1.1067,1.1070
AUDNZD,20041124,043200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,043300,1.1069,1.1072,1.1069,1.1072
AUDNZD,20041124,043400,1.1072,1.1072,1.1070,1.1070
AUDNZD,20041124,043500,1.1070,1.1071,1.1070,1.1070
AUDNZD,20041124,043600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,043700,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041124,043800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041124,043900,1.1066,1.1068,1.1066,1.1068
AUDNZD,20041124,044000,1.1070,1.1072,1.1070,1.1072
AUDNZD,20041124,044100,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,044200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,044300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,044400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,044500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,044600,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041124,044700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,044800,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,044900,1.1071,1.1076,1.1071,1.1076
AUDNZD,20041124,045000,1.1076,1.1077,1.1075,1.1077
AUDNZD,20041124,045100,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,045200,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,045300,1.1074,1.1075,1.1074,1.1075
AUDNZD,20041124,045400,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,045500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,045600,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,045700,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,045800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,045900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,050000,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,050100,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,050200,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,050300,1.1082,1.1084,1.1082,1.1084
AUDNZD,20041124,050400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,050500,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041124,050600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,050700,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041124,050800,1.1086,1.1087,1.1085,1.1085
AUDNZD,20041124,050900,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041124,051000,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041124,051100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,051200,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041124,051300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041124,051400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20041124,051500,1.1089,1.1089,1.1087,1.1087
AUDNZD,20041124,051600,1.1087,1.1089,1.1086,1.1087
AUDNZD,20041124,051700,1.1087,1.1087,1.1086,1.1086
AUDNZD,20041124,051800,1.1085,1.1085,1.1082,1.1082
AUDNZD,20041124,051900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,052000,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041124,052100,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041124,052200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,052300,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041124,052400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,052500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,052600,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,052700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,052800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,052900,1.1084,1.1084,1.1082,1.1082
AUDNZD,20041124,053000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,053100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,053200,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041124,053300,1.1086,1.1086,1.1084,1.1084
AUDNZD,20041124,053400,1.1085,1.1087,1.1085,1.1087
AUDNZD,20041124,053500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,053600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,053700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,053800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20041124,053900,1.1088,1.1088,1.1083,1.1083
AUDNZD,20041124,054000,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041124,054100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,054200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,054300,1.1085,1.1085,1.1082,1.1082
AUDNZD,20041124,054400,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041124,054500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,054600,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041124,054700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,054800,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041124,054900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,055000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,055100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,055200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,055300,1.1086,1.1086,1.1085,1.1085
AUDNZD,20041124,055400,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041124,055500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,055600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,055700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,055800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,055900,1.1085,1.1085,1.1083,1.1083
AUDNZD,20041124,060000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,060100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,060200,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041124,060300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,060400,1.1085,1.1085,1.1082,1.1082
AUDNZD,20041124,060500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,060600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,060700,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041124,060800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,060900,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,061000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,061100,1.1080,1.1080,1.1077,1.1077
AUDNZD,20041124,061200,1.1077,1.1077,1.1076,1.1077
AUDNZD,20041124,061300,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,061400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,061500,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,061600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,061700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,061800,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,061900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,062000,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,062100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,062200,1.1080,1.1080,1.1079,1.1080
AUDNZD,20041124,062300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,062400,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,062500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,062600,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041124,062700,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,062800,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,062900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,063000,1.1080,1.1080,1.1079,1.1080
AUDNZD,20041124,063100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,063200,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,063300,1.1078,1.1078,1.1076,1.1076
AUDNZD,20041124,063400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,063500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,063600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,063700,1.1076,1.1078,1.1076,1.1077
AUDNZD,20041124,063800,1.1077,1.1077,1.1075,1.1075
AUDNZD,20041124,063900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,064000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,064100,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041124,064200,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,064300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,064400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,064500,1.1078,1.1078,1.1076,1.1076
AUDNZD,20041124,064600,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041124,064700,1.1080,1.1081,1.1080,1.1080
AUDNZD,20041124,064800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,064900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,065000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,065100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,065200,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,065300,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,065400,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,065500,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041124,065600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,065700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,065800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,065900,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041124,070000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,070100,1.1082,1.1084,1.1082,1.1084
AUDNZD,20041124,070200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,070300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,070400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,070500,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041124,070600,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041124,070700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,070800,1.1084,1.1084,1.1083,1.1084
AUDNZD,20041124,070900,1.1084,1.1084,1.1082,1.1082
AUDNZD,20041124,071000,1.1082,1.1082,1.1079,1.1079
AUDNZD,20041124,071100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,071200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,071300,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,071400,1.1079,1.1081,1.1079,1.1081
AUDNZD,20041124,071500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,071600,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041124,071700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,071800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,071900,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,072000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,072100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,072200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,072300,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,072400,1.1080,1.1083,1.1080,1.1083
AUDNZD,20041124,072500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,072600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,072700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,072800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,072900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,073000,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,073100,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,073200,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,073300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,073400,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,073500,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041124,073600,1.1083,1.1083,1.1080,1.1080
AUDNZD,20041124,073700,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,073800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,073900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,074000,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041124,074100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,074200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,074300,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041124,074400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,074500,1.1081,1.1083,1.1081,1.1083
AUDNZD,20041124,074600,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,074700,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041124,074800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,074900,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041124,075000,1.1082,1.1084,1.1082,1.1084
AUDNZD,20041124,075100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,075200,1.1087,1.1090,1.1087,1.1090
AUDNZD,20041124,075300,1.1090,1.1090,1.1087,1.1087
AUDNZD,20041124,075400,1.1087,1.1087,1.1086,1.1086
AUDNZD,20041124,075500,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041124,075600,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,075700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,075800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,075900,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041124,080000,1.1085,1.1085,1.1083,1.1083
AUDNZD,20041124,080100,1.1084,1.1086,1.1084,1.1086
AUDNZD,20041124,080200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041124,080300,1.1087,1.1090,1.1087,1.1090
AUDNZD,20041124,080400,1.1093,1.1094,1.1093,1.1093
AUDNZD,20041124,080500,1.1093,1.1093,1.1089,1.1089
AUDNZD,20041124,080600,1.1089,1.1089,1.1088,1.1088
AUDNZD,20041124,080700,1.1087,1.1088,1.1086,1.1088
AUDNZD,20041124,080800,1.1087,1.1088,1.1087,1.1088
AUDNZD,20041124,080900,1.1089,1.1091,1.1087,1.1087
AUDNZD,20041124,081000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041124,081100,1.1086,1.1086,1.1084,1.1084
AUDNZD,20041124,081200,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041124,081300,1.1082,1.1084,1.1081,1.1081
AUDNZD,20041124,081400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,081500,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041124,081600,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041124,081700,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041124,081800,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041124,081900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,082000,1.1080,1.1080,1.1079,1.1080
AUDNZD,20041124,082100,1.1080,1.1081,1.1080,1.1080
AUDNZD,20041124,082200,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041124,082300,1.1081,1.1083,1.1081,1.1083
AUDNZD,20041124,082400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,082500,1.1080,1.1084,1.1080,1.1084
AUDNZD,20041124,082600,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041124,082700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,082800,1.1083,1.1083,1.1081,1.1081
AUDNZD,20041124,082900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,083000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,083100,1.1080,1.1080,1.1078,1.1079
AUDNZD,20041124,083200,1.1079,1.1080,1.1078,1.1080
AUDNZD,20041124,083300,1.1080,1.1081,1.1079,1.1079
AUDNZD,20041124,083400,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,083500,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,083600,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,083700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,083800,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041124,083900,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,084000,1.1080,1.1083,1.1080,1.1083
AUDNZD,20041124,084100,1.1082,1.1083,1.1080,1.1083
AUDNZD,20041124,084200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,084300,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,084400,1.1081,1.1081,1.1080,1.1080
AUDNZD,20041124,084500,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041124,084600,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041124,084700,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041124,084800,1.1076,1.1076,1.1075,1.1076
AUDNZD,20041124,084900,1.1077,1.1080,1.1077,1.1080
AUDNZD,20041124,085000,1.1080,1.1080,1.1078,1.1079
AUDNZD,20041124,085100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,085200,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,085300,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041124,085400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,085500,1.1077,1.1078,1.1076,1.1078
AUDNZD,20041124,085600,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,085700,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,085800,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,085900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,090000,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041124,090100,1.1081,1.1083,1.1081,1.1083
AUDNZD,20041124,090200,1.1085,1.1085,1.1083,1.1083
AUDNZD,20041124,090300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,090400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,090500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,090600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,090700,1.1083,1.1083,1.1082,1.1082
AUDNZD,20041124,090800,1.1082,1.1082,1.1081,1.1081
AUDNZD,20041124,090900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,091000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,091100,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,091200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,091300,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,091400,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041124,091500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,091600,1.1077,1.1077,1.1075,1.1075
AUDNZD,20041124,091700,1.1074,1.1074,1.1072,1.1072
AUDNZD,20041124,091800,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,091900,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,092000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,092100,1.1075,1.1078,1.1075,1.1078
AUDNZD,20041124,092200,1.1078,1.1082,1.1078,1.1082
AUDNZD,20041124,092300,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041124,092400,1.1081,1.1081,1.1079,1.1079
AUDNZD,20041124,092500,1.1078,1.1085,1.1078,1.1085
AUDNZD,20041124,092600,1.1085,1.1085,1.1080,1.1080
AUDNZD,20041124,092700,1.1081,1.1083,1.1081,1.1083
AUDNZD,20041124,092800,1.1083,1.1083,1.1081,1.1081
AUDNZD,20041124,092900,1.1081,1.1081,1.1080,1.1080
AUDNZD,20041124,093000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,093100,1.1080,1.1081,1.1079,1.1079
AUDNZD,20041124,093200,1.1078,1.1078,1.1076,1.1076
AUDNZD,20041124,093300,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041124,093400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,093500,1.1078,1.1078,1.1077,1.1078
AUDNZD,20041124,093600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,093700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,093800,1.1079,1.1079,1.1077,1.1077
AUDNZD,20041124,093900,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,094000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,094100,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,094200,1.1072,1.1076,1.1071,1.1076
AUDNZD,20041124,094300,1.1075,1.1080,1.1075,1.1080
AUDNZD,20041124,094400,1.1080,1.1081,1.1080,1.1080
AUDNZD,20041124,094500,1.1080,1.1080,1.1077,1.1077
AUDNZD,20041124,094600,1.1077,1.1079,1.1077,1.1079
AUDNZD,20041124,094700,1.1080,1.1082,1.1079,1.1082
AUDNZD,20041124,094800,1.1083,1.1083,1.1080,1.1080
AUDNZD,20041124,094900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,095000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,095100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,095200,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,095300,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041124,095400,1.1078,1.1079,1.1077,1.1077
AUDNZD,20041124,095500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,095600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,095700,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,095800,1.1075,1.1075,1.1074,1.1074
AUDNZD,20041124,095900,1.1074,1.1074,1.1073,1.1073
AUDNZD,20041124,100000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,100100,1.1073,1.1076,1.1073,1.1076
AUDNZD,20041124,100200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,100300,1.1079,1.1079,1.1077,1.1077
AUDNZD,20041124,100400,1.1076,1.1076,1.1073,1.1073
AUDNZD,20041124,100500,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,100600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,100700,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,100800,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,100900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,101000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,101100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,101200,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,101300,1.1075,1.1075,1.1073,1.1075
AUDNZD,20041124,101400,1.1076,1.1077,1.1073,1.1073
AUDNZD,20041124,101500,1.1073,1.1073,1.1072,1.1073
AUDNZD,20041124,101600,1.1072,1.1075,1.1072,1.1073
AUDNZD,20041124,101700,1.1074,1.1076,1.1074,1.1076
AUDNZD,20041124,101800,1.1076,1.1077,1.1076,1.1076
AUDNZD,20041124,101900,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,102000,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041124,102100,1.1077,1.1078,1.1076,1.1078
AUDNZD,20041124,102200,1.1079,1.1081,1.1079,1.1081
AUDNZD,20041124,102300,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,102400,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,102500,1.1078,1.1081,1.1078,1.1081
AUDNZD,20041124,102600,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,102700,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041124,102800,1.1084,1.1085,1.1083,1.1083
AUDNZD,20041124,102900,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,103000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,103100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,103200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,103300,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,103400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,103500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,103600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,103700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,103800,1.1078,1.1078,1.1076,1.1076
AUDNZD,20041124,103900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,104000,1.1076,1.1077,1.1075,1.1075
AUDNZD,20041124,104100,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,104200,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,104300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,104400,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041124,104500,1.1078,1.1078,1.1073,1.1074
AUDNZD,20041124,104600,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,104700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,104800,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,104900,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,105000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,105100,1.1077,1.1078,1.1076,1.1078
AUDNZD,20041124,105200,1.1078,1.1078,1.1074,1.1074
AUDNZD,20041124,105300,1.1073,1.1075,1.1073,1.1073
AUDNZD,20041124,105400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,105500,1.1073,1.1076,1.1073,1.1076
AUDNZD,20041124,105600,1.1076,1.1076,1.1075,1.1076
AUDNZD,20041124,105700,1.1077,1.1080,1.1077,1.1080
AUDNZD,20041124,105800,1.1080,1.1083,1.1080,1.1083
AUDNZD,20041124,105900,1.1084,1.1084,1.1081,1.1081
AUDNZD,20041124,110000,1.1081,1.1082,1.1081,1.1081
AUDNZD,20041124,110100,1.1081,1.1081,1.1079,1.1079
AUDNZD,20041124,110200,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,110300,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,110400,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,110500,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041124,110600,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,110700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,110800,1.1077,1.1077,1.1075,1.1075
AUDNZD,20041124,110900,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,111000,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,111100,1.1071,1.1072,1.1070,1.1072
AUDNZD,20041124,111200,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,111300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,111400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,111500,1.1073,1.1073,1.1070,1.1070
AUDNZD,20041124,111600,1.1069,1.1069,1.1066,1.1066
AUDNZD,20041124,111700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041124,111800,1.1065,1.1065,1.1063,1.1063
AUDNZD,20041124,111900,1.1063,1.1066,1.1063,1.1066
AUDNZD,20041124,112000,1.1070,1.1071,1.1067,1.1067
AUDNZD,20041124,112100,1.1067,1.1067,1.1064,1.1066
AUDNZD,20041124,112200,1.1067,1.1070,1.1067,1.1070
AUDNZD,20041124,112300,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041124,112400,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,112500,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,112600,1.1071,1.1071,1.1066,1.1066
AUDNZD,20041124,112700,1.1065,1.1066,1.1065,1.1066
AUDNZD,20041124,112800,1.1066,1.1068,1.1066,1.1068
AUDNZD,20041124,112900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041124,113000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041124,113100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041124,113200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041124,113300,1.1066,1.1069,1.1066,1.1069
AUDNZD,20041124,113400,1.1069,1.1071,1.1069,1.1071
AUDNZD,20041124,113500,1.1073,1.1074,1.1073,1.1073
AUDNZD,20041124,113600,1.1074,1.1075,1.1074,1.1075
AUDNZD,20041124,113700,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,113800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,113900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,114000,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,114100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,114200,1.1071,1.1073,1.1071,1.1073
AUDNZD,20041124,114300,1.1075,1.1076,1.1073,1.1073
AUDNZD,20041124,114400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,114500,1.1073,1.1073,1.1071,1.1071
AUDNZD,20041124,114600,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,114700,1.1071,1.1072,1.1071,1.1071
AUDNZD,20041124,114800,1.1070,1.1070,1.1068,1.1068
AUDNZD,20041124,114900,1.1068,1.1071,1.1068,1.1071
AUDNZD,20041124,115000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,115100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,115200,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,115300,1.1071,1.1073,1.1071,1.1072
AUDNZD,20041124,115400,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041124,115500,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041124,115600,1.1073,1.1077,1.1073,1.1077
AUDNZD,20041124,115700,1.1077,1.1077,1.1073,1.1073
AUDNZD,20041124,115800,1.1069,1.1070,1.1068,1.1070
AUDNZD,20041124,115900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,120000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041124,120100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041124,120200,1.1069,1.1070,1.1069,1.1070
AUDNZD,20041124,120300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,120400,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041124,120500,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,120600,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,120700,1.1072,1.1075,1.1072,1.1075
AUDNZD,20041124,120800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,120900,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,121000,1.1072,1.1072,1.1070,1.1070
AUDNZD,20041124,121100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,121200,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041124,121300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,121400,1.1070,1.1072,1.1070,1.1072
AUDNZD,20041124,121500,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,121600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,121700,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,121800,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041124,121900,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,122000,1.1076,1.1076,1.1073,1.1073
AUDNZD,20041124,122100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,122200,1.1073,1.1073,1.1071,1.1071
AUDNZD,20041124,122300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,122400,1.1071,1.1073,1.1071,1.1073
AUDNZD,20041124,122500,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,122600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,122700,1.1077,1.1077,1.1074,1.1074
AUDNZD,20041124,122800,1.1074,1.1075,1.1074,1.1075
AUDNZD,20041124,122900,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,123000,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,123100,1.1073,1.1076,1.1073,1.1076
AUDNZD,20041124,123200,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,123300,1.1076,1.1076,1.1074,1.1074
AUDNZD,20041124,123400,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041124,123500,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041124,123600,1.1073,1.1073,1.1070,1.1070
AUDNZD,20041124,123700,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,123800,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041124,123900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,124000,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,124100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,124200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,124300,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041124,124400,1.1072,1.1075,1.1072,1.1075
AUDNZD,20041124,124500,1.1077,1.1078,1.1076,1.1076
AUDNZD,20041124,124600,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,124700,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,124800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,124900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,125000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,125100,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,125200,1.1075,1.1076,1.1073,1.1073
AUDNZD,20041124,125300,1.1073,1.1073,1.1072,1.1073
AUDNZD,20041124,125400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,125500,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,125600,1.1075,1.1075,1.1074,1.1074
AUDNZD,20041124,125700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041124,125800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041124,125900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,130000,1.1073,1.1076,1.1073,1.1076
AUDNZD,20041124,130100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,130200,1.1076,1.1076,1.1073,1.1073
AUDNZD,20041124,130300,1.1074,1.1076,1.1074,1.1076
AUDNZD,20041124,130400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,130500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,130600,1.1079,1.1081,1.1079,1.1080
AUDNZD,20041124,130700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,130800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,130900,1.1077,1.1077,1.1073,1.1073
AUDNZD,20041124,131000,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,131100,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,131200,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,131300,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041124,131400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,131500,1.1080,1.1081,1.1080,1.1081
AUDNZD,20041124,131600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,131700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,131800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,131900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,132000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,132100,1.1081,1.1081,1.1079,1.1079
AUDNZD,20041124,132200,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,132300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,132400,1.1079,1.1079,1.1077,1.1077
AUDNZD,20041124,132500,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,132600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,132700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,132800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,132900,1.1076,1.1076,1.1075,1.1076
AUDNZD,20041124,133000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,133100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,133200,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,133300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,133400,1.1075,1.1075,1.1074,1.1075
AUDNZD,20041124,133500,1.1075,1.1078,1.1075,1.1078
AUDNZD,20041124,133600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,133700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,133800,1.1077,1.1079,1.1077,1.1079
AUDNZD,20041124,133900,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,134000,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,134100,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,134200,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,134300,1.1074,1.1075,1.1073,1.1073
AUDNZD,20041124,134400,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,134500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,134600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,134700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,134800,1.1072,1.1073,1.1071,1.1073
AUDNZD,20041124,134900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,135000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041124,135100,1.1074,1.1074,1.1073,1.1073
AUDNZD,20041124,135200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,135300,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,135400,1.1071,1.1071,1.1069,1.1069
AUDNZD,20041124,135500,1.1069,1.1070,1.1069,1.1070
AUDNZD,20041124,135600,1.1072,1.1075,1.1072,1.1075
AUDNZD,20041124,135700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,135800,1.1075,1.1075,1.1072,1.1072
AUDNZD,20041124,135900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,140000,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,140100,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,140200,1.1075,1.1075,1.1072,1.1074
AUDNZD,20041124,140300,1.1073,1.1073,1.1071,1.1071
AUDNZD,20041124,140400,1.1072,1.1073,1.1071,1.1071
AUDNZD,20041124,140500,1.1071,1.1071,1.1070,1.1071
AUDNZD,20041124,140600,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,140700,1.1074,1.1076,1.1074,1.1076
AUDNZD,20041124,140800,1.1076,1.1076,1.1074,1.1074
AUDNZD,20041124,140900,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,141000,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,141100,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,141200,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041124,141300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,141400,1.1078,1.1078,1.1075,1.1075
AUDNZD,20041124,141500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,141600,1.1074,1.1074,1.1072,1.1072
AUDNZD,20041124,141700,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,141800,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,141900,1.1071,1.1071,1.1069,1.1069
AUDNZD,20041124,142000,1.1067,1.1067,1.1063,1.1066
AUDNZD,20041124,142100,1.1066,1.1069,1.1066,1.1069
AUDNZD,20041124,142200,1.1070,1.1073,1.1070,1.1073
AUDNZD,20041124,142300,1.1073,1.1073,1.1069,1.1069
AUDNZD,20041124,142400,1.1066,1.1067,1.1066,1.1067
AUDNZD,20041124,142500,1.1068,1.1071,1.1068,1.1071
AUDNZD,20041124,142600,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,142700,1.1071,1.1075,1.1071,1.1075
AUDNZD,20041124,142800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,142900,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,143000,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041124,143100,1.1083,1.1087,1.1083,1.1086
AUDNZD,20041124,143200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,143300,1.1085,1.1085,1.1082,1.1082
AUDNZD,20041124,143400,1.1082,1.1082,1.1075,1.1075
AUDNZD,20041124,143500,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,143600,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,143700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,143800,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041124,143900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,144000,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,144100,1.1079,1.1081,1.1079,1.1081
AUDNZD,20041124,144200,1.1081,1.1083,1.1081,1.1083
AUDNZD,20041124,144300,1.1084,1.1084,1.1075,1.1075
AUDNZD,20041124,144400,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041124,144500,1.1077,1.1080,1.1077,1.1080
AUDNZD,20041124,144600,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,144700,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041124,144800,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041124,144900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,145000,1.1088,1.1088,1.1083,1.1083
AUDNZD,20041124,145100,1.1083,1.1083,1.1080,1.1080
AUDNZD,20041124,145200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,145300,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,145400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,145500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,145600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,145700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,145800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,145900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,150000,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,150100,1.1079,1.1079,1.1077,1.1077
AUDNZD,20041124,150200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,150300,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,150400,1.1074,1.1074,1.1073,1.1073
AUDNZD,20041124,150500,1.1074,1.1076,1.1074,1.1076
AUDNZD,20041124,150600,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,150700,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,150800,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,150900,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041124,151000,1.1077,1.1077,1.1075,1.1075
AUDNZD,20041124,151100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,151200,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,151300,1.1072,1.1075,1.1072,1.1075
AUDNZD,20041124,151400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,151500,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,151600,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,151700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,151800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20041124,151900,1.1072,1.1072,1.1070,1.1070
AUDNZD,20041124,152000,1.1069,1.1072,1.1069,1.1072
AUDNZD,20041124,152100,1.1073,1.1077,1.1073,1.1077
AUDNZD,20041124,152200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,152300,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041124,152400,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041124,152500,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,152600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,152700,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041124,152800,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041124,152900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,153000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,153100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,153200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,153300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,153400,1.1085,1.1085,1.1084,1.1084
AUDNZD,20041124,153500,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041124,153600,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041124,153700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,153800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,153900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,154000,1.1087,1.1089,1.1087,1.1089
AUDNZD,20041124,154100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20041124,154200,1.1090,1.1090,1.1086,1.1086
AUDNZD,20041124,154300,1.1086,1.1087,1.1085,1.1087
AUDNZD,20041124,154400,1.1086,1.1086,1.1082,1.1082
AUDNZD,20041124,154500,1.1081,1.1082,1.1081,1.1082
AUDNZD,20041124,154600,1.1082,1.1082,1.1078,1.1078
AUDNZD,20041124,154700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,154800,1.1079,1.1082,1.1079,1.1079
AUDNZD,20041124,154900,1.1077,1.1077,1.1075,1.1077
AUDNZD,20041124,155000,1.1077,1.1077,1.1074,1.1074
AUDNZD,20041124,155100,1.1073,1.1073,1.1071,1.1072
AUDNZD,20041124,155200,1.1072,1.1074,1.1072,1.1074
AUDNZD,20041124,155300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,155400,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,155500,1.1072,1.1073,1.1071,1.1073
AUDNZD,20041124,155600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,155700,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,155800,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,155900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,160000,1.1076,1.1076,1.1074,1.1074
AUDNZD,20041124,160100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041124,160200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,160300,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,160400,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,160500,1.1076,1.1076,1.1074,1.1074
AUDNZD,20041124,160600,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041124,160700,1.1076,1.1079,1.1076,1.1079
AUDNZD,20041124,160800,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,160900,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,161000,1.1080,1.1080,1.1079,1.1080
AUDNZD,20041124,161100,1.1079,1.1079,1.1077,1.1077
AUDNZD,20041124,161200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,161300,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,161400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,161500,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,161600,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,161700,1.1073,1.1076,1.1073,1.1075
AUDNZD,20041124,161800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,161900,1.1074,1.1077,1.1074,1.1076
AUDNZD,20041124,162000,1.1077,1.1079,1.1077,1.1079
AUDNZD,20041124,162100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,162200,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041124,162300,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041124,162400,1.1080,1.1082,1.1080,1.1082
AUDNZD,20041124,162500,1.1082,1.1082,1.1078,1.1078
AUDNZD,20041124,162600,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,162700,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,162800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,162900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,163000,1.1076,1.1076,1.1075,1.1076
AUDNZD,20041124,163100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,163200,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,163300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,163400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,163500,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,163600,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,163700,1.1074,1.1074,1.1071,1.1071
AUDNZD,20041124,163800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,163900,1.1071,1.1072,1.1071,1.1071
AUDNZD,20041124,164000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,164100,1.1070,1.1071,1.1069,1.1070
AUDNZD,20041124,164200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,164300,1.1069,1.1070,1.1069,1.1070
AUDNZD,20041124,164400,1.1070,1.1070,1.1068,1.1068
AUDNZD,20041124,164500,1.1068,1.1070,1.1068,1.1070
AUDNZD,20041124,164600,1.1070,1.1070,1.1069,1.1069
AUDNZD,20041124,164700,1.1070,1.1070,1.1069,1.1069
AUDNZD,20041124,164800,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,164900,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,165000,1.1070,1.1070,1.1069,1.1069
AUDNZD,20041124,165100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041124,165200,1.1069,1.1070,1.1068,1.1068
AUDNZD,20041124,165300,1.1068,1.1069,1.1068,1.1069
AUDNZD,20041124,165400,1.1070,1.1072,1.1070,1.1072
AUDNZD,20041124,165500,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,165600,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,165700,1.1074,1.1076,1.1074,1.1076
AUDNZD,20041124,165800,1.1074,1.1074,1.1071,1.1071
AUDNZD,20041124,165900,1.1072,1.1073,1.1072,1.1072
AUDNZD,20041124,170000,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,170100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,170200,1.1072,1.1072,1.1070,1.1070
AUDNZD,20041124,170300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,170400,1.1071,1.1072,1.1070,1.1070
AUDNZD,20041124,170500,1.1070,1.1072,1.1070,1.1072
AUDNZD,20041124,170600,1.1073,1.1073,1.1070,1.1070
AUDNZD,20041124,170700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041124,170800,1.1069,1.1069,1.1067,1.1067
AUDNZD,20041124,170900,1.1066,1.1070,1.1066,1.1070
AUDNZD,20041124,171000,1.1071,1.1073,1.1071,1.1073
AUDNZD,20041124,171100,1.1073,1.1077,1.1073,1.1077
AUDNZD,20041124,171200,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041124,171300,1.1076,1.1076,1.1074,1.1075
AUDNZD,20041124,171400,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,171500,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,171600,1.1071,1.1071,1.1069,1.1069
AUDNZD,20041124,171700,1.1067,1.1069,1.1067,1.1069
AUDNZD,20041124,171800,1.1070,1.1070,1.1069,1.1069
AUDNZD,20041124,171900,1.1069,1.1070,1.1069,1.1070
AUDNZD,20041124,172000,1.1069,1.1069,1.1068,1.1068
AUDNZD,20041124,172100,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041124,172200,1.1068,1.1068,1.1066,1.1066
AUDNZD,20041124,172300,1.1065,1.1065,1.1062,1.1064
AUDNZD,20041124,172400,1.1066,1.1068,1.1064,1.1064
AUDNZD,20041124,172500,1.1064,1.1066,1.1064,1.1066
AUDNZD,20041124,172600,1.1068,1.1068,1.1066,1.1066
AUDNZD,20041124,172700,1.1066,1.1068,1.1066,1.1068
AUDNZD,20041124,172800,1.1068,1.1070,1.1068,1.1070
AUDNZD,20041124,172900,1.1071,1.1072,1.1070,1.1071
AUDNZD,20041124,173000,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041124,173100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,173200,1.1072,1.1072,1.1069,1.1069
AUDNZD,20041124,173300,1.1069,1.1070,1.1069,1.1070
AUDNZD,20041124,173400,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,173500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041124,173600,1.1069,1.1070,1.1069,1.1070
AUDNZD,20041124,173700,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041124,173800,1.1072,1.1072,1.1070,1.1070
AUDNZD,20041124,173900,1.1070,1.1070,1.1068,1.1068
AUDNZD,20041124,174000,1.1067,1.1068,1.1066,1.1066
AUDNZD,20041124,174100,1.1065,1.1066,1.1064,1.1064
AUDNZD,20041124,174200,1.1064,1.1064,1.1063,1.1064
AUDNZD,20041124,174300,1.1064,1.1064,1.1062,1.1062
AUDNZD,20041124,174400,1.1063,1.1064,1.1063,1.1064
AUDNZD,20041124,174500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20041124,174600,1.1064,1.1065,1.1064,1.1065
AUDNZD,20041124,174700,1.1065,1.1068,1.1065,1.1068
AUDNZD,20041124,174800,1.1069,1.1070,1.1069,1.1070
AUDNZD,20041124,174900,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,175000,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041124,175100,1.1071,1.1071,1.1067,1.1067
AUDNZD,20041124,175200,1.1066,1.1066,1.1064,1.1064
AUDNZD,20041124,175300,1.1063,1.1064,1.1063,1.1063
AUDNZD,20041124,175400,1.1063,1.1064,1.1062,1.1062
AUDNZD,20041124,175500,1.1062,1.1064,1.1062,1.1064
AUDNZD,20041124,175600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041124,175700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041124,175800,1.1066,1.1066,1.1064,1.1066
AUDNZD,20041124,175900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041124,180000,1.1068,1.1068,1.1066,1.1066
AUDNZD,20041124,180100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041124,180200,1.1062,1.1063,1.1062,1.1063
AUDNZD,20041124,180300,1.1064,1.1064,1.1063,1.1063
AUDNZD,20041124,180400,1.1063,1.1064,1.1062,1.1062
AUDNZD,20041124,180500,1.1061,1.1061,1.1059,1.1061
AUDNZD,20041124,180600,1.1062,1.1063,1.1062,1.1063
AUDNZD,20041124,180700,1.1063,1.1063,1.1061,1.1061
AUDNZD,20041124,180800,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041124,180900,1.1061,1.1063,1.1061,1.1062
AUDNZD,20041124,181000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041124,181100,1.1061,1.1062,1.1061,1.1062
AUDNZD,20041124,181200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041124,181300,1.1063,1.1064,1.1063,1.1064
AUDNZD,20041124,181400,1.1065,1.1068,1.1065,1.1068
AUDNZD,20041124,181500,1.1068,1.1068,1.1066,1.1066
AUDNZD,20041124,181600,1.1065,1.1065,1.1063,1.1063
AUDNZD,20041124,181700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041124,181800,1.1063,1.1064,1.1063,1.1064
AUDNZD,20041124,181900,1.1065,1.1066,1.1065,1.1066
AUDNZD,20041124,182000,1.1068,1.1072,1.1068,1.1070
AUDNZD,20041124,182100,1.1069,1.1073,1.1069,1.1073
AUDNZD,20041124,182200,1.1073,1.1073,1.1071,1.1071
AUDNZD,20041124,182300,1.1072,1.1073,1.1069,1.1069
AUDNZD,20041124,182400,1.1066,1.1067,1.1064,1.1064
AUDNZD,20041124,182500,1.1064,1.1066,1.1064,1.1066
AUDNZD,20041124,182600,1.1066,1.1068,1.1066,1.1068
AUDNZD,20041124,182700,1.1070,1.1074,1.1070,1.1074
AUDNZD,20041124,182800,1.1076,1.1079,1.1076,1.1079
AUDNZD,20041124,182900,1.1080,1.1085,1.1080,1.1085
AUDNZD,20041124,183000,1.1086,1.1089,1.1083,1.1083
AUDNZD,20041124,183100,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041124,183200,1.1085,1.1085,1.1082,1.1082
AUDNZD,20041124,183300,1.1082,1.1082,1.1078,1.1078
AUDNZD,20041124,183400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,183500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,183600,1.1076,1.1076,1.1074,1.1075
AUDNZD,20041124,183700,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,183800,1.1076,1.1079,1.1076,1.1077
AUDNZD,20041124,183900,1.1075,1.1075,1.1071,1.1071
AUDNZD,20041124,184000,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,184100,1.1073,1.1077,1.1073,1.1077
AUDNZD,20041124,184200,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,184300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,184400,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,184500,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,184600,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041124,184700,1.1072,1.1072,1.1071,1.1071
AUDNZD,20041124,184800,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,184900,1.1071,1.1072,1.1071,1.1071
AUDNZD,20041124,185000,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041124,185100,1.1069,1.1069,1.1068,1.1068
AUDNZD,20041124,185200,1.1068,1.1071,1.1068,1.1071
AUDNZD,20041124,185300,1.1071,1.1071,1.1070,1.1070
AUDNZD,20041124,185400,1.1070,1.1070,1.1068,1.1068
AUDNZD,20041124,185500,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041124,185600,1.1069,1.1071,1.1069,1.1071
AUDNZD,20041124,185700,1.1071,1.1074,1.1071,1.1074
AUDNZD,20041124,185800,1.1075,1.1079,1.1075,1.1079
AUDNZD,20041124,185900,1.1078,1.1078,1.1073,1.1073
AUDNZD,20041124,190000,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,190100,1.1072,1.1073,1.1072,1.1073
AUDNZD,20041124,190200,1.1073,1.1073,1.1070,1.1070
AUDNZD,20041124,190300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20041124,190400,1.1068,1.1070,1.1068,1.1070
AUDNZD,20041124,190500,1.1070,1.1070,1.1070,1.1070
AUDNZD,20041124,190600,1.1070,1.1071,1.1070,1.1071
AUDNZD,20041124,190700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,190800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20041124,190900,1.1071,1.1072,1.1071,1.1072
AUDNZD,20041124,191000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,191100,1.1075,1.1078,1.1075,1.1078
AUDNZD,20041124,191200,1.1077,1.1077,1.1075,1.1075
AUDNZD,20041124,191300,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,191400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,191500,1.1073,1.1073,1.1072,1.1072
AUDNZD,20041124,191600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,191700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,191800,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,191900,1.1075,1.1076,1.1075,1.1075
AUDNZD,20041124,192000,1.1074,1.1075,1.1073,1.1075
AUDNZD,20041124,192100,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041124,192200,1.1078,1.1080,1.1078,1.1079
AUDNZD,20041124,192300,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,192400,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,192500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,192600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,192700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,192800,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041124,192900,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041124,193000,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,193100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,193200,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041124,193300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,193400,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,193500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,193600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,193700,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,193800,1.1076,1.1078,1.1076,1.1078
AUDNZD,20041124,193900,1.1077,1.1077,1.1076,1.1077
AUDNZD,20041124,194000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,194100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,194200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,194300,1.1076,1.1077,1.1072,1.1072
AUDNZD,20041124,194400,1.1071,1.1076,1.1071,1.1076
AUDNZD,20041124,194500,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,194600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,194700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,194800,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,194900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,195000,1.1079,1.1081,1.1079,1.1081
AUDNZD,20041124,195100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,195200,1.1081,1.1083,1.1081,1.1083
AUDNZD,20041124,195300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,195400,1.1083,1.1083,1.1081,1.1082
AUDNZD,20041124,195500,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041124,195600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,195700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,195800,1.1080,1.1080,1.1077,1.1077
AUDNZD,20041124,195900,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,200000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,200100,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,200200,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,200300,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041124,200400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,200500,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,200600,1.1077,1.1080,1.1077,1.1080
AUDNZD,20041124,200700,1.1080,1.1080,1.1077,1.1077
AUDNZD,20041124,200800,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,200900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,201000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,201100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,201200,1.1078,1.1078,1.1076,1.1076
AUDNZD,20041124,201300,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,201400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,201500,1.1077,1.1077,1.1075,1.1075
AUDNZD,20041124,201600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,201700,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,201800,1.1074,1.1074,1.1073,1.1073
AUDNZD,20041124,201900,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041124,202000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,202100,1.1077,1.1078,1.1077,1.1077
AUDNZD,20041124,202200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,202300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,202400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,202500,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,202600,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041124,202700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,202800,1.1076,1.1076,1.1073,1.1073
AUDNZD,20041124,202900,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,203000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,203100,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,203200,1.1075,1.1078,1.1075,1.1078
AUDNZD,20041124,203300,1.1079,1.1079,1.1077,1.1077
AUDNZD,20041124,203400,1.1077,1.1077,1.1075,1.1076
AUDNZD,20041124,203500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,203600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,203700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,203800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,203900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,204000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,204100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,204200,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,204300,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,204400,1.1079,1.1080,1.1079,1.1080
AUDNZD,20041124,204500,1.1082,1.1082,1.1082,1.1082
AUDNZD,20041124,204600,1.1084,1.1084,1.1081,1.1081
AUDNZD,20041124,204700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20041124,204800,1.1082,1.1082,1.1080,1.1080
AUDNZD,20041124,204900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20041124,205000,1.1079,1.1080,1.1078,1.1078
AUDNZD,20041124,205100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,205200,1.1077,1.1079,1.1077,1.1079
AUDNZD,20041124,205300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,205400,1.1080,1.1085,1.1080,1.1085
AUDNZD,20041124,205500,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,205600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,205700,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041124,205800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041124,205900,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041124,210000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20041124,210100,1.1088,1.1088,1.1085,1.1085
AUDNZD,20041124,210200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,210300,1.1083,1.1086,1.1083,1.1086
AUDNZD,20041124,210400,1.1085,1.1085,1.1083,1.1083
AUDNZD,20041124,210500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,210600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,210700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,210800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,210900,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,211000,1.1085,1.1085,1.1080,1.1080
AUDNZD,20041124,211100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,211200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,211300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,211400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,211500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,211600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20041124,211700,1.1080,1.1083,1.1080,1.1083
AUDNZD,20041124,211800,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041124,211900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,212000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,212100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,212200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,212300,1.1085,1.1085,1.1083,1.1083
AUDNZD,20041124,212400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,212500,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041124,212600,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041124,212700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,212800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,212900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,213000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,213100,1.1083,1.1085,1.1083,1.1085
AUDNZD,20041124,213200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,213300,1.1085,1.1085,1.1083,1.1083
AUDNZD,20041124,213400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,213500,1.1082,1.1083,1.1082,1.1083
AUDNZD,20041124,213600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20041124,213700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,213800,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041124,213900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,214000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,214100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041124,214200,1.1086,1.1086,1.1084,1.1084
AUDNZD,20041124,214300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20041124,214400,1.1083,1.1084,1.1083,1.1084
AUDNZD,20041124,214500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20041124,214600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,214700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,214800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,214900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,215000,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,215100,1.1086,1.1086,1.1085,1.1085
AUDNZD,20041124,215200,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,215300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,215400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,215500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20041124,215600,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041124,215700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041124,215800,1.1089,1.1091,1.1089,1.1091
AUDNZD,20041124,215900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20041124,220000,1.1091,1.1091,1.1089,1.1089
AUDNZD,20041124,220100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041124,220200,1.1087,1.1087,1.1085,1.1085
AUDNZD,20041124,220300,1.1084,1.1085,1.1084,1.1085
AUDNZD,20041124,220400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,220500,1.1084,1.1086,1.1084,1.1086
AUDNZD,20041124,220600,1.1086,1.1087,1.1086,1.1087
AUDNZD,20041124,220700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041124,220800,1.1087,1.1087,1.1086,1.1086
AUDNZD,20041124,220900,1.1086,1.1086,1.1085,1.1085
AUDNZD,20041124,221000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20041124,221100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20041124,221200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20041124,221300,1.1087,1.1087,1.1085,1.1086
AUDNZD,20041124,221400,1.1086,1.1088,1.1086,1.1088
AUDNZD,20041124,221500,1.1088,1.1089,1.1085,1.1085
AUDNZD,20041124,221600,1.1084,1.1084,1.1078,1.1078
AUDNZD,20041124,221700,1.1080,1.1080,1.1078,1.1078
AUDNZD,20041124,221800,1.1079,1.1079,1.1078,1.1078
AUDNZD,20041124,221900,1.1078,1.1078,1.1077,1.1078
AUDNZD,20041124,222000,1.1078,1.1078,1.1075,1.1075
AUDNZD,20041124,222100,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,222200,1.1076,1.1076,1.1073,1.1073
AUDNZD,20041124,222300,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,222400,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,222500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,222600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,222700,1.1075,1.1077,1.1075,1.1077
AUDNZD,20041124,222800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,222900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,223000,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,223100,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,223200,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041124,223300,1.1079,1.1079,1.1076,1.1076
AUDNZD,20041124,223400,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,223500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,223600,1.1076,1.1076,1.1075,1.1075
AUDNZD,20041124,223700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,223800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,223900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,224000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,224100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,224200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,224300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,224400,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,224500,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,224600,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,224700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,224800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,224900,1.1074,1.1074,1.1073,1.1073
AUDNZD,20041124,225000,1.1072,1.1073,1.1072,1.1072
AUDNZD,20041124,225100,1.1071,1.1073,1.1071,1.1073
AUDNZD,20041124,225200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,225300,1.1073,1.1075,1.1073,1.1075
AUDNZD,20041124,225400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,225500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,225600,1.1075,1.1075,1.1073,1.1073
AUDNZD,20041124,225700,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,225800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041124,225900,1.1074,1.1074,1.1073,1.1073
AUDNZD,20041124,230000,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,230100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041124,230200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20041124,230300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,230400,1.1076,1.1077,1.1076,1.1077
AUDNZD,20041124,230500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,230600,1.1077,1.1077,1.1076,1.1076
AUDNZD,20041124,230700,1.1075,1.1076,1.1075,1.1076
AUDNZD,20041124,230800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,230900,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,231000,1.1077,1.1077,1.1077,1.1077
AUDNZD,20041124,231100,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,231200,1.1078,1.1079,1.1078,1.1079
AUDNZD,20041124,231300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20041124,231400,1.1079,1.1080,1.1078,1.1078
AUDNZD,20041124,231500,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,231600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,231700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,231800,1.1078,1.1078,1.1077,1.1077
AUDNZD,20041124,231900,1.1077,1.1078,1.1077,1.1078
AUDNZD,20041124,232000,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,232100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20041124,232200,1.1078,1.1080,1.1078,1.1080
AUDNZD,20041124,232300,1.1080,1.1080,1.1077,1.1077
AUDNZD,20041124,232400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20041124,232500,1.1076,1.1076,1.1073,1.1073
AUDNZD,20041124,232600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,232700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,232800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20041124,232900,1.1074,1.1074,1.1072,1.1073
AUDNZD,20041124,233000,1.1073,1.1074,1.1073,1.1074
AUDNZD,20041124,233100,1.1074,1.1074,1.1073,1.1073
AUDNZD,20041124,233200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20041124,233300,1.1073,1.1073,1.1072,1.1073
AUDNZD,20041124,233400,1.1071,1.1071,1.1069,1.1069
AUDNZD,20041124,233500,1.1069,1.1070,1.1069,1.1069
AUDNZD,20041124,233600,1.1066,1.1066,1.1065,1.1065
AUDNZD,20041124,233700,1.1065,1.1066,1.1065,1.1066
AUDNZD,20041124,233800,1.1066,1.1066,1.1064,1.1064
AUDNZD,20041124,233900,1.1065,1.1065,1.1064,1.1064
AUDNZD,20041124,234000,1.1065,1.1066,1.1065,1.1065
AUDNZD,20041124,234100,1.1065,1.1065,1.1062,1.1062
AUDNZD,20041124,234200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041124,234300,1.1060,1.1061,1.1060,1.1061
AUDNZD,20041124,234400,1.1061,1.1063,1.1061,1.1063
AUDNZD,20041124,234500,1.1064,1.1064,1.1063,1.1063
AUDNZD,20041124,234600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041124,234700,1.1062,1.1062,1.1061,1.1062
AUDNZD,20041124,234800,1.1062,1.1067,1.1062,1.1066
AUDNZD,20041124,234900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041124,235000,1.1069,1.1070,1.1069,1.1069
AUDNZD,20041124,235100,1.1069,1.1069,1.1068,1.1069
AUDNZD,20041124,235200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20041124,235300,1.1069,1.1069,1.1067,1.1067
AUDNZD,20041124,235400,1.1066,1.1069,1.1066,1.1069
AUDNZD,20041124,235500,1.1070,1.1070,1.1069,1.1069
AUDNZD,20041124,235600,1.1069,1.1069,1.1066,1.1066
AUDNZD,20041124,235700,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041124,235800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041124,235900,1.1066,1.1067,1.1066,1.1067
AUDNZD,20041125,000000,1.1066,1.1066,1.1066,1.1066
NZDCHF,20041124,000100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,000200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20041124,000300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041124,000400,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041124,000500,0.8261,0.8261,0.8261,0.8261
NZDCHF,20041124,000600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20041124,000700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20041124,000800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041124,000900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041124,001000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20041124,001100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20041124,001200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,001300,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041124,001400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041124,001500,0.8257,0.8258,0.8257,0.8258
NZDCHF,20041124,001600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,001700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041124,001800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041124,001900,0.8258,0.8258,0.8258,0.8258
NZDCHF,20041124,002000,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041124,002100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,002200,0.8259,0.8259,0.8258,0.8259
NZDCHF,20041124,002300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,002400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,002500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,002600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,002700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,002800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,002900,0.8258,0.8259,0.8258,0.8259
NZDCHF,20041124,003000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,003100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,003200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,003300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20041124,003400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041124,003500,0.8258,0.8258,0.8257,0.8257
NZDCHF,20041124,003600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041124,003700,0.8257,0.8258,0.8257,0.8257
NZDCHF,20041124,003800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041124,003900,0.8256,0.8258,0.8256,0.8257
NZDCHF,20041124,004000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20041124,004100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20041124,004200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20041124,004300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20041124,004400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041124,004500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041124,004600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041124,004700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041124,004800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041124,004900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20041124,005000,0.8253,0.8253,0.8250,0.8250
NZDCHF,20041124,005100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041124,005200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20041124,005300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041124,005400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041124,005500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041124,005600,0.8252,0.8255,0.8252,0.8255
NZDCHF,20041124,005700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041124,005800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041124,005900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20041124,010000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20041124,010100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041124,010200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20041124,010300,0.8254,0.8254,0.8252,0.8252
NZDCHF,20041124,010400,0.8251,0.8251,0.8249,0.8249
NZDCHF,20041124,010500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20041124,010600,0.8250,0.8251,0.8250,0.8251
NZDCHF,20041124,010700,0.8251,0.8252,0.8251,0.8252
NZDCHF,20041124,010800,0.8252,0.8252,0.8251,0.8252
NZDCHF,20041124,010900,0.8252,0.8253,0.8252,0.8252
NZDCHF,20041124,011000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041124,011100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20041124,011200,0.8252,0.8252,0.8250,0.8250
NZDCHF,20041124,011300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041124,011400,0.8249,0.8249,0.8247,0.8247
NZDCHF,20041124,011500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20041124,011600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20041124,011700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041124,011800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20041124,011900,0.8251,0.8251,0.8250,0.8250
NZDCHF,20041124,012000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20041124,012100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041124,012200,0.8249,0.8249,0.8248,0.8249
NZDCHF,20041124,012300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20041124,012400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20041124,012500,0.8247,0.8247,0.8245,0.8245
NZDCHF,20041124,012600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20041124,012700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20041124,012800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041124,012900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20041124,013000,0.8243,0.8243,0.8241,0.8241
NZDCHF,20041124,013100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20041124,013200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041124,013300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20041124,013400,0.8244,0.8246,0.8244,0.8246
NZDCHF,20041124,013500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20041124,013600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20041124,013700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20041124,013800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20041124,013900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20041124,014000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041124,014100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20041124,014200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20041124,014300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20041124,014400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20041124,014500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041124,014600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041124,014700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041124,014800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20041124,014900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20041124,015000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041124,015100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20041124,015200,0.8237,0.8237,0.8234,0.8234
NZDCHF,20041124,015300,0.8233,0.8233,0.8231,0.8231
NZDCHF,20041124,015400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20041124,015500,0.8231,0.8231,0.8228,0.8228
NZDCHF,20041124,015600,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041124,015700,0.8224,0.8224,0.8220,0.8220
NZDCHF,20041124,015800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041124,015900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041124,020000,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041124,020100,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041124,020200,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041124,020300,0.8217,0.8217,0.8215,0.8215
NZDCHF,20041124,020400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041124,020500,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041124,020600,0.8216,0.8218,0.8216,0.8218
NZDCHF,20041124,020700,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041124,020800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041124,020900,0.8221,0.8224,0.8221,0.8224
NZDCHF,20041124,021000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041124,021100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041124,021200,0.8223,0.8225,0.8223,0.8225
NZDCHF,20041124,021300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20041124,021400,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041124,021500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041124,021600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041124,021700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041124,021800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041124,021900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041124,022000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041124,022100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041124,022200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041124,022300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041124,022400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041124,022500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041124,022600,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041124,022700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041124,022800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041124,022900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041124,023000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041124,023100,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041124,023200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041124,023300,0.8221,0.8224,0.8221,0.8224
NZDCHF,20041124,023400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041124,023500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041124,023600,0.8221,0.8224,0.8221,0.8224
NZDCHF,20041124,023700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041124,023800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041124,023900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041124,024000,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041124,024100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20041124,024200,0.8222,0.8222,0.8210,0.8213
NZDCHF,20041124,024300,0.8214,0.8218,0.8214,0.8218
NZDCHF,20041124,024400,0.8218,0.8218,0.8216,0.8216
NZDCHF,20041124,024500,0.8216,0.8216,0.8211,0.8211
NZDCHF,20041124,024600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041124,024700,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041124,024800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041124,024900,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041124,025000,0.8209,0.8209,0.8205,0.8205
NZDCHF,20041124,025100,0.8206,0.8209,0.8206,0.8208
NZDCHF,20041124,025200,0.8208,0.8208,0.8208,0.8208
NZDCHF,20041124,025300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,025400,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041124,025500,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041124,025600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041124,025700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041124,025800,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041124,025900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,030000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,030100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,030200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,030300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,030400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,030500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041124,030600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041124,030700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041124,030800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,030900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041124,031000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,031100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041124,031200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,031300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,031400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041124,031500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,031600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,031700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041124,031800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041124,031900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,032000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041124,032100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,032200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,032300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,032400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,032500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,032600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,032700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,032800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041124,032900,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041124,033000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041124,033100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041124,033200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041124,033300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041124,033400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,033500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,033600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041124,033700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041124,033800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041124,033900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,034000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,034100,0.8198,0.8200,0.8198,0.8200
NZDCHF,20041124,034200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041124,034300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041124,034400,0.8203,0.8208,0.8203,0.8208
NZDCHF,20041124,034500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041124,034600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041124,034700,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041124,034800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041124,034900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041124,035000,0.8213,0.8216,0.8213,0.8216
NZDCHF,20041124,035100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20041124,035200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041124,035300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041124,035400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041124,035500,0.8213,0.8214,0.8213,0.8213
NZDCHF,20041124,035600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041124,035700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041124,035800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041124,035900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041124,040000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041124,040100,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041124,040200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041124,040300,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041124,040400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,040500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041124,040600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041124,040700,0.8209,0.8209,0.8208,0.8209
NZDCHF,20041124,040800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041124,040900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,041000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,041100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,041200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,041300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041124,041400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041124,041500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041124,041600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041124,041700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041124,041800,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041124,041900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041124,042000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041124,042100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041124,042200,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041124,042300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041124,042400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041124,042500,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041124,042600,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041124,042700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041124,042800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041124,042900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041124,043000,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041124,043100,0.8216,0.8216,0.8214,0.8214
NZDCHF,20041124,043200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041124,043300,0.8215,0.8215,0.8213,0.8213
NZDCHF,20041124,043400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041124,043500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041124,043600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041124,043700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041124,043800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041124,043900,0.8214,0.8215,0.8214,0.8214
NZDCHF,20041124,044000,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041124,044100,0.8211,0.8211,0.8210,0.8211
NZDCHF,20041124,044200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20041124,044300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041124,044400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041124,044500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041124,044600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041124,044700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041124,044800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041124,044900,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041124,045000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041124,045100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041124,045200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041124,045300,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041124,045400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,045500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,045600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,045700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,045800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,045900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041124,050000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041124,050100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,050200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,050300,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041124,050400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,050500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,050600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,050700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,050800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041124,050900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,051000,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041124,051100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041124,051200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041124,051300,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041124,051400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,051500,0.8206,0.8207,0.8205,0.8207
NZDCHF,20041124,051600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041124,051700,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041124,051800,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041124,051900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,052000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041124,052100,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041124,052200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041124,052300,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041124,052400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,052500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,052600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,052700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041124,052800,0.8206,0.8206,0.8205,0.8206
NZDCHF,20041124,052900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,053000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,053100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,053200,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041124,053300,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041124,053400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041124,053500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,053600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,053700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,053800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041124,053900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041124,054000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041124,054100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041124,054200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,054300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041124,054400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,054500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041124,054600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041124,054700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,054800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,054900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041124,055000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,055100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,055200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,055300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,055400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041124,055500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041124,055600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,055700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,055800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,055900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,060000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041124,060100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,060200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,060300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,060400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041124,060500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,060600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,060700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041124,060800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041124,060900,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041124,061000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,061100,0.8206,0.8206,0.8205,0.8206
NZDCHF,20041124,061200,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041124,061300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,061400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,061500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,061600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,061700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,061800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041124,061900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,062000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,062100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,062200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,062300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041124,062400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,062500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,062600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,062700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,062800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,062900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041124,063000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,063100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,063200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041124,063300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041124,063400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041124,063500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,063600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,063700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,063800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041124,063900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,064000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,064100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,064200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,064300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,064400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,064500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,064600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,064700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,064800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041124,064900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,065000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,065100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,065200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,065300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,065400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,065500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041124,065600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,065700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,065800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,065900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,070000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,070100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041124,070200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,070300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,070400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,070500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,070600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,070700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,070800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041124,070900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041124,071000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,071100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,071200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,071300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,071400,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041124,071500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,071600,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041124,071700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,071800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,071900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041124,072000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,072100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,072200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,072300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041124,072400,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041124,072500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041124,072600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041124,072700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041124,072800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,072900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,073000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,073100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041124,073200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,073300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,073400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041124,073500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041124,073600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,073700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041124,073800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,073900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041124,074000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,074100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,074200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,074300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,074400,0.8204,0.8205,0.8204,0.8204
NZDCHF,20041124,074500,0.8204,0.8204,0.8201,0.8201
NZDCHF,20041124,074600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041124,074700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041124,074800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,074900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041124,075000,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041124,075100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041124,075200,0.8197,0.8197,0.8193,0.8195
NZDCHF,20041124,075300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041124,075400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,075500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041124,075600,0.8200,0.8201,0.8200,0.8200
NZDCHF,20041124,075700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041124,075800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041124,075900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041124,080000,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041124,080100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041124,080200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041124,080300,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041124,080400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,080500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,080600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041124,080700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041124,080800,0.8195,0.8196,0.8195,0.8195
NZDCHF,20041124,080900,0.8194,0.8194,0.8192,0.8193
NZDCHF,20041124,081000,0.8193,0.8194,0.8192,0.8194
NZDCHF,20041124,081100,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041124,081200,0.8198,0.8202,0.8198,0.8202
NZDCHF,20041124,081300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041124,081400,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041124,081500,0.8205,0.8205,0.8204,0.8205
NZDCHF,20041124,081600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,081700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041124,081800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,081900,0.8206,0.8206,0.8205,0.8206
NZDCHF,20041124,082000,0.8207,0.8209,0.8207,0.8208
NZDCHF,20041124,082100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041124,082200,0.8207,0.8209,0.8206,0.8206
NZDCHF,20041124,082300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,082400,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041124,082500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041124,082600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,082700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,082800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041124,082900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041124,083000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,083100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,083200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,083300,0.8207,0.8207,0.8205,0.8206
NZDCHF,20041124,083400,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041124,083500,0.8209,0.8209,0.8207,0.8208
NZDCHF,20041124,083600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041124,083700,0.8208,0.8209,0.8205,0.8205
NZDCHF,20041124,083800,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041124,083900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041124,084000,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041124,084100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,084200,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041124,084300,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041124,084400,0.8210,0.8210,0.8209,0.8210
NZDCHF,20041124,084500,0.8211,0.8211,0.8209,0.8209
NZDCHF,20041124,084600,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041124,084700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041124,084800,0.8209,0.8212,0.8209,0.8212
NZDCHF,20041124,084900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041124,085000,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041124,085100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,085200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,085300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041124,085400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,085500,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041124,085600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,085700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041124,085800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041124,085900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,090000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,090100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041124,090200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,090300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041124,090400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041124,090500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,090600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041124,090700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041124,090800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041124,090900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,091000,0.8207,0.8207,0.8205,0.8206
NZDCHF,20041124,091100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,091200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,091300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,091400,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041124,091500,0.8205,0.8207,0.8205,0.8206
NZDCHF,20041124,091600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041124,091700,0.8210,0.8212,0.8210,0.8210
NZDCHF,20041124,091800,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041124,091900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,092000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,092100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,092200,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041124,092300,0.8207,0.8208,0.8207,0.8207
NZDCHF,20041124,092400,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041124,092500,0.8210,0.8210,0.8204,0.8205
NZDCHF,20041124,092600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041124,092700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,092800,0.8206,0.8206,0.8205,0.8206
NZDCHF,20041124,092900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041124,093000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,093100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,093200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,093300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,093400,0.8207,0.8208,0.8207,0.8207
NZDCHF,20041124,093500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041124,093600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,093700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,093800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041124,093900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,094000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,094100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041124,094200,0.8209,0.8210,0.8207,0.8207
NZDCHF,20041124,094300,0.8207,0.8208,0.8207,0.8207
NZDCHF,20041124,094400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041124,094500,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041124,094600,0.8210,0.8211,0.8210,0.8210
NZDCHF,20041124,094700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041124,094800,0.8211,0.8213,0.8211,0.8211
NZDCHF,20041124,094900,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041124,095000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041124,095100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041124,095200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041124,095300,0.8214,0.8215,0.8212,0.8212
NZDCHF,20041124,095400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041124,095500,0.8213,0.8214,0.8213,0.8213
NZDCHF,20041124,095600,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041124,095700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041124,095800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041124,095900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,100000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,100100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,100200,0.8210,0.8211,0.8209,0.8209
NZDCHF,20041124,100300,0.8208,0.8208,0.8207,0.8208
NZDCHF,20041124,100400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041124,100500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,100600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,100700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,100800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,100900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041124,101000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041124,101100,0.8209,0.8209,0.8208,0.8209
NZDCHF,20041124,101200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041124,101300,0.8210,0.8210,0.8206,0.8206
NZDCHF,20041124,101400,0.8205,0.8209,0.8205,0.8209
NZDCHF,20041124,101500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041124,101600,0.8211,0.8211,0.8207,0.8210
NZDCHF,20041124,101700,0.8209,0.8209,0.8205,0.8205
NZDCHF,20041124,101800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,101900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,102000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041124,102100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041124,102200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,102300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041124,102400,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041124,102500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041124,102600,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041124,102700,0.8206,0.8206,0.8201,0.8201
NZDCHF,20041124,102800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041124,102900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,103000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041124,103100,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041124,103200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041124,103300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041124,103400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,103500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041124,103600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,103700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,103800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041124,103900,0.8203,0.8203,0.8200,0.8200
NZDCHF,20041124,104000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041124,104100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041124,104200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,104300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,104400,0.8198,0.8198,0.8195,0.8195
NZDCHF,20041124,104500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041124,104600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041124,104700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,104800,0.8191,0.8191,0.8188,0.8190
NZDCHF,20041124,104900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041124,105000,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041124,105100,0.8188,0.8189,0.8185,0.8186
NZDCHF,20041124,105200,0.8186,0.8189,0.8186,0.8189
NZDCHF,20041124,105300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041124,105400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041124,105500,0.8188,0.8188,0.8186,0.8187
NZDCHF,20041124,105600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041124,105700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041124,105800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041124,105900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041124,110000,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041124,110100,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041124,110200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041124,110300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,110400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,110500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041124,110600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041124,110700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041124,110800,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041124,110900,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041124,111000,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041124,111100,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041124,111200,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041124,111300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,111400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,111500,0.8201,0.8204,0.8201,0.8204
NZDCHF,20041124,111600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,111700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041124,111800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041124,111900,0.8207,0.8208,0.8205,0.8205
NZDCHF,20041124,112000,0.8202,0.8202,0.8199,0.8201
NZDCHF,20041124,112100,0.8203,0.8203,0.8200,0.8200
NZDCHF,20041124,112200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041124,112300,0.8197,0.8198,0.8196,0.8197
NZDCHF,20041124,112400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041124,112500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041124,112600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041124,112700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041124,112800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041124,112900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041124,113000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,113100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,113200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041124,113300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041124,113400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041124,113500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041124,113600,0.8195,0.8195,0.8187,0.8187
NZDCHF,20041124,113700,0.8186,0.8188,0.8185,0.8188
NZDCHF,20041124,113800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041124,113900,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041124,114000,0.8191,0.8192,0.8191,0.8191
NZDCHF,20041124,114100,0.8192,0.8194,0.8192,0.8192
NZDCHF,20041124,114200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041124,114300,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041124,114400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041124,114500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041124,114600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041124,114700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041124,114800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041124,114900,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041124,115000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,115100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041124,115200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041124,115300,0.8198,0.8198,0.8196,0.8197
NZDCHF,20041124,115400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,115500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041124,115600,0.8196,0.8196,0.8191,0.8191
NZDCHF,20041124,115700,0.8192,0.8198,0.8192,0.8198
NZDCHF,20041124,115800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041124,115900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041124,120000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041124,120100,0.8196,0.8198,0.8196,0.8197
NZDCHF,20041124,120200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041124,120300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041124,120400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041124,120500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041124,120600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,120700,0.8190,0.8190,0.8187,0.8187
NZDCHF,20041124,120800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041124,120900,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041124,121000,0.8189,0.8191,0.8189,0.8190
NZDCHF,20041124,121100,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041124,121200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041124,121300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041124,121400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041124,121500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041124,121600,0.8189,0.8190,0.8188,0.8190
NZDCHF,20041124,121700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041124,121800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041124,121900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041124,122000,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041124,122100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041124,122200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041124,122300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041124,122400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041124,122500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041124,122600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041124,122700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041124,122800,0.8195,0.8196,0.8195,0.8195
NZDCHF,20041124,122900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041124,123000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041124,123100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,123200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041124,123300,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041124,123400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041124,123500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041124,123600,0.8201,0.8202,0.8200,0.8200
NZDCHF,20041124,123700,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041124,123800,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041124,123900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041124,124000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041124,124100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041124,124200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041124,124300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041124,124400,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041124,124500,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041124,124600,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041124,124700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041124,124800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041124,124900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041124,125000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041124,125100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041124,125200,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041124,125300,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041124,125400,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041124,125500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,125600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,125700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041124,125800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041124,125900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,130000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041124,130100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041124,130200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041124,130300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,130400,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041124,130500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041124,130600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041124,130700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041124,130800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041124,130900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041124,131000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041124,131100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,131200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,131300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,131400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041124,131500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041124,131600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041124,131700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041124,131800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041124,131900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041124,132000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041124,132100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041124,132200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041124,132300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,132400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041124,132500,0.8192,0.8194,0.8192,0.8192
NZDCHF,20041124,132600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041124,132700,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041124,132800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,132900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,133000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,133100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,133200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,133300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,133400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,133500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041124,133600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041124,133700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041124,133800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041124,133900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041124,134000,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041124,134100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,134200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,134300,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041124,134400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,134500,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041124,134600,0.8193,0.8194,0.8192,0.8192
NZDCHF,20041124,134700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,134800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,134900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,135000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,135100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,135200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,135300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,135400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,135500,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041124,135600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041124,135700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041124,135800,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041124,135900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,140000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041124,140100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041124,140200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041124,140300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041124,140400,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041124,140500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041124,140600,0.8188,0.8189,0.8187,0.8187
NZDCHF,20041124,140700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041124,140800,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041124,140900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041124,141000,0.8187,0.8188,0.8187,0.8187
NZDCHF,20041124,141100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041124,141200,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041124,141300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041124,141400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041124,141500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041124,141600,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041124,141700,0.8190,0.8191,0.8188,0.8191
NZDCHF,20041124,141800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041124,141900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,142000,0.8194,0.8197,0.8194,0.8195
NZDCHF,20041124,142100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041124,142200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041124,142300,0.8194,0.8197,0.8194,0.8197
NZDCHF,20041124,142400,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041124,142500,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041124,142600,0.8195,0.8196,0.8194,0.8194
NZDCHF,20041124,142700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,142800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,142900,0.8191,0.8192,0.8191,0.8191
NZDCHF,20041124,143000,0.8191,0.8193,0.8191,0.8191
NZDCHF,20041124,143100,0.8190,0.8190,0.8183,0.8185
NZDCHF,20041124,143200,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041124,143300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041124,143400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041124,143500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,143600,0.8192,0.8193,0.8189,0.8189
NZDCHF,20041124,143700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041124,143800,0.8188,0.8192,0.8188,0.8192
NZDCHF,20041124,143900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,144000,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041124,144100,0.8187,0.8187,0.8185,0.8186
NZDCHF,20041124,144200,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041124,144300,0.8185,0.8191,0.8185,0.8191
NZDCHF,20041124,144400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,144500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041124,144600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041124,144700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041124,144800,0.8187,0.8187,0.8185,0.8187
NZDCHF,20041124,144900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041124,145000,0.8185,0.8189,0.8185,0.8189
NZDCHF,20041124,145100,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041124,145200,0.8192,0.8194,0.8192,0.8193
NZDCHF,20041124,145300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,145400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041124,145500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,145600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041124,145700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,145800,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041124,145900,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041124,150000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,150100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041124,150200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,150300,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041124,150400,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041124,150500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,150600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,150700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041124,150800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041124,150900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041124,151000,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041124,151100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,151200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,151300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041124,151400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041124,151500,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041124,151600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,151700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,151800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,151900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041124,152000,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041124,152100,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041124,152200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041124,152300,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041124,152400,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041124,152500,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041124,152600,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041124,152700,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041124,152800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041124,152900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041124,153000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041124,153100,0.8177,0.8178,0.8177,0.8177
NZDCHF,20041124,153200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041124,153300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041124,153400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041124,153500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041124,153600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041124,153700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041124,153800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041124,153900,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041124,154000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041124,154100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041124,154200,0.8177,0.8179,0.8176,0.8179
NZDCHF,20041124,154300,0.8180,0.8180,0.8178,0.8179
NZDCHF,20041124,154400,0.8180,0.8182,0.8180,0.8182
NZDCHF,20041124,154500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041124,154600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041124,154700,0.8185,0.8186,0.8185,0.8185
NZDCHF,20041124,154800,0.8184,0.8184,0.8181,0.8183
NZDCHF,20041124,154900,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041124,155000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041124,155100,0.8186,0.8188,0.8185,0.8185
NZDCHF,20041124,155200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041124,155300,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041124,155400,0.8186,0.8187,0.8186,0.8186
NZDCHF,20041124,155500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041124,155600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041124,155700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041124,155800,0.8183,0.8183,0.8179,0.8179
NZDCHF,20041124,155900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041124,160000,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041124,160100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041124,160200,0.8182,0.8184,0.8180,0.8180
NZDCHF,20041124,160300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041124,160400,0.8179,0.8180,0.8178,0.8180
NZDCHF,20041124,160500,0.8180,0.8180,0.8178,0.8180
NZDCHF,20041124,160600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041124,160700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041124,160800,0.8177,0.8177,0.8176,0.8177
NZDCHF,20041124,160900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041124,161000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041124,161100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041124,161200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041124,161300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041124,161400,0.8179,0.8180,0.8178,0.8180
NZDCHF,20041124,161500,0.8181,0.8181,0.8176,0.8176
NZDCHF,20041124,161600,0.8177,0.8181,0.8177,0.8181
NZDCHF,20041124,161700,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041124,161800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041124,161900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041124,162000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041124,162100,0.8183,0.8183,0.8181,0.8182
NZDCHF,20041124,162200,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041124,162300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041124,162400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041124,162500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041124,162600,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041124,162700,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041124,162800,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041124,162900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041124,163000,0.8183,0.8184,0.8183,0.8183
NZDCHF,20041124,163100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041124,163200,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041124,163300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041124,163400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041124,163500,0.8177,0.8178,0.8177,0.8177
NZDCHF,20041124,163600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041124,163700,0.8177,0.8181,0.8177,0.8181
NZDCHF,20041124,163800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041124,163900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041124,164000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041124,164100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041124,164200,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041124,164300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041124,164400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041124,164500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041124,164600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041124,164700,0.8178,0.8179,0.8177,0.8177
NZDCHF,20041124,164800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041124,164900,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041124,165000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041124,165100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041124,165200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041124,165300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041124,165400,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041124,165500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041124,165600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041124,165700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041124,165800,0.8178,0.8181,0.8178,0.8181
NZDCHF,20041124,165900,0.8180,0.8180,0.8179,0.8180
NZDCHF,20041124,170000,0.8179,0.8179,0.8176,0.8176
NZDCHF,20041124,170100,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041124,170200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041124,170300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041124,170400,0.8174,0.8174,0.8170,0.8172
NZDCHF,20041124,170500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041124,170600,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041124,170700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041124,170800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041124,170900,0.8177,0.8179,0.8177,0.8178
NZDCHF,20041124,171000,0.8178,0.8178,0.8175,0.8175
NZDCHF,20041124,171100,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041124,171200,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041124,171300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041124,171400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041124,171500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041124,171600,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041124,171700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041124,171800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041124,171900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041124,172000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041124,172100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041124,172200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041124,172300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041124,172400,0.8173,0.8175,0.8172,0.8175
NZDCHF,20041124,172500,0.8175,0.8175,0.8172,0.8172
NZDCHF,20041124,172600,0.8171,0.8171,0.8169,0.8170
NZDCHF,20041124,172700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041124,172800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041124,172900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041124,173000,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041124,173100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041124,173200,0.8169,0.8169,0.8168,0.8169
NZDCHF,20041124,173300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041124,173400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041124,173500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041124,173600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041124,173700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041124,173800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041124,173900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041124,174000,0.8171,0.8175,0.8171,0.8175
NZDCHF,20041124,174100,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041124,174200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041124,174300,0.8175,0.8177,0.8174,0.8177
NZDCHF,20041124,174400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041124,174500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041124,174600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041124,174700,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041124,174800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041124,174900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041124,175000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041124,175100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041124,175200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041124,175300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041124,175400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041124,175500,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041124,175600,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041124,175700,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041124,175800,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041124,175900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041124,180000,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041124,180100,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041124,180200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041124,180300,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041124,180400,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041124,180500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041124,180600,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041124,180700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041124,180800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041124,180900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041124,181000,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041124,181100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041124,181200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041124,181300,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041124,181400,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041124,181500,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041124,181600,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041124,181700,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041124,181800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041124,181900,0.8159,0.8159,0.8155,0.8155
NZDCHF,20041124,182000,0.8154,0.8154,0.8150,0.8154
NZDCHF,20041124,182100,0.8153,0.8153,0.8149,0.8149
NZDCHF,20041124,182200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041124,182300,0.8149,0.8149,0.8146,0.8149
NZDCHF,20041124,182400,0.8151,0.8155,0.8151,0.8155
NZDCHF,20041124,182500,0.8155,0.8155,0.8153,0.8154
NZDCHF,20041124,182600,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041124,182700,0.8153,0.8153,0.8147,0.8147
NZDCHF,20041124,182800,0.8146,0.8146,0.8142,0.8142
NZDCHF,20041124,182900,0.8143,0.8143,0.8141,0.8141
NZDCHF,20041124,183000,0.8140,0.8140,0.8136,0.8140
NZDCHF,20041124,183100,0.8139,0.8139,0.8137,0.8137
NZDCHF,20041124,183200,0.8136,0.8136,0.8134,0.8135
NZDCHF,20041124,183300,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041124,183400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041124,183500,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041124,183600,0.8135,0.8135,0.8132,0.8134
NZDCHF,20041124,183700,0.8135,0.8140,0.8135,0.8140
NZDCHF,20041124,183800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,183900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041124,184000,0.8140,0.8140,0.8137,0.8137
NZDCHF,20041124,184100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041124,184200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041124,184300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,184400,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041124,184500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,184600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,184700,0.8141,0.8141,0.8140,0.8141
NZDCHF,20041124,184800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041124,184900,0.8140,0.8141,0.8139,0.8141
NZDCHF,20041124,185000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,185100,0.8141,0.8142,0.8141,0.8141
NZDCHF,20041124,185200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,185300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,185400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041124,185500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041124,185600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041124,185700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041124,185800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,185900,0.8141,0.8143,0.8141,0.8143
NZDCHF,20041124,190000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041124,190100,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041124,190200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041124,190300,0.8146,0.8147,0.8146,0.8146
NZDCHF,20041124,190400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041124,190500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,190600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,190700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,190800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041124,190900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041124,191000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,191100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041124,191200,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041124,191300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041124,191400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041124,191500,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041124,191600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041124,191700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,191800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041124,191900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,192000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,192100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041124,192200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,192300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,192400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041124,192500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041124,192600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,192700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041124,192800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041124,192900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041124,193000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041124,193100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041124,193200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041124,193300,0.8141,0.8144,0.8141,0.8144
NZDCHF,20041124,193400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041124,193500,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041124,193600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041124,193700,0.8144,0.8145,0.8144,0.8144
NZDCHF,20041124,193800,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041124,193900,0.8143,0.8145,0.8143,0.8144
NZDCHF,20041124,194000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041124,194100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041124,194200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041124,194300,0.8145,0.8148,0.8145,0.8148
NZDCHF,20041124,194400,0.8149,0.8149,0.8146,0.8146
NZDCHF,20041124,194500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041124,194600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041124,194700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,194800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,194900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,195000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,195100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,195200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,195300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041124,195400,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041124,195500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041124,195600,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041124,195700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041124,195800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,195900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,200000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041124,200100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,200200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,200300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041124,200400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041124,200500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,200600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041124,200700,0.8143,0.8143,0.8142,0.8143
NZDCHF,20041124,200800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041124,200900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041124,201000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,201100,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041124,201200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,201300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,201400,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041124,201500,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041124,201600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,201700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,201800,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041124,201900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041124,202000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041124,202100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,202200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,202300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041124,202400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,202500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,202600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,202700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,202800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,202900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041124,203000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,203100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,203200,0.8144,0.8144,0.8141,0.8141
NZDCHF,20041124,203300,0.8141,0.8144,0.8141,0.8144
NZDCHF,20041124,203400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041124,203500,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041124,203600,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041124,203700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041124,203800,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041124,203900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041124,204000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041124,204100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,204200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,204300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,204400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,204500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,204600,0.8143,0.8145,0.8143,0.8145
NZDCHF,20041124,204700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,204800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041124,204900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041124,205000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,205100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041124,205200,0.8146,0.8146,0.8144,0.8144
NZDCHF,20041124,205300,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041124,205400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041124,205500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041124,205600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,205700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041124,205800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041124,205900,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041124,210000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041124,210100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041124,210200,0.8142,0.8143,0.8142,0.8142
NZDCHF,20041124,210300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041124,210400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,210500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,210600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041124,210700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041124,210800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041124,210900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041124,211000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041124,211100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041124,211200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041124,211300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,211400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,211500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041124,211600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041124,211700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,211800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,211900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,212000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041124,212100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041124,212200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,212300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,212400,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041124,212500,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041124,212600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,212700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,212800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,212900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,213000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,213100,0.8145,0.8145,0.8143,0.8143
NZDCHF,20041124,213200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041124,213300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041124,213400,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041124,213500,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041124,213600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041124,213700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041124,213800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041124,213900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041124,214000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041124,214100,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041124,214200,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041124,214300,0.8146,0.8147,0.8146,0.8146
NZDCHF,20041124,214400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041124,214500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041124,214600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041124,214700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,214800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,214900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041124,215000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041124,215100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041124,215200,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041124,215300,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041124,215400,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041124,215500,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041124,215600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041124,215700,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041124,215800,0.8143,0.8143,0.8141,0.8141
NZDCHF,20041124,215900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,220000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,220100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,220200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041124,220300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,220400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,220500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,220600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,220700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,220800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,220900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,221000,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041124,221100,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041124,221200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041124,221300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041124,221400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041124,221500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041124,221600,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041124,221700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041124,221800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041124,221900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041124,222000,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041124,222100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041124,222200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041124,222300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041124,222400,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041124,222500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041124,222600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041124,222700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041124,222800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041124,222900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041124,223000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20041124,223100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041124,223200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041124,223300,0.8136,0.8139,0.8136,0.8139
NZDCHF,20041124,223400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041124,223500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041124,223600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041124,223700,0.8136,0.8136,0.8135,0.8135
NZDCHF,20041124,223800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041124,223900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041124,224000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041124,224100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041124,224200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041124,224300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041124,224400,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041124,224500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20041124,224600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041124,224700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041124,224800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041124,224900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041124,225000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041124,225100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041124,225200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,225300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041124,225400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041124,225500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041124,225600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041124,225700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041124,225800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041124,225900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041124,230000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041124,230100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041124,230200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,230300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,230400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041124,230500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041124,230600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041124,230700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041124,230800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,230900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,231000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,231100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,231200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,231300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,231400,0.8132,0.8133,0.8132,0.8132
NZDCHF,20041124,231500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041124,231600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,231700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,231800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041124,231900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041124,232000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041124,232100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041124,232200,0.8130,0.8130,0.8129,0.8129
NZDCHF,20041124,232300,0.8130,0.8132,0.8130,0.8132
NZDCHF,20041124,232400,0.8132,0.8134,0.8132,0.8134
NZDCHF,20041124,232500,0.8134,0.8137,0.8134,0.8137
NZDCHF,20041124,232600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041124,232700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041124,232800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041124,232900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041124,233000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041124,233100,0.8136,0.8137,0.8136,0.8137
NZDCHF,20041124,233200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041124,233300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041124,233400,0.8138,0.8139,0.8138,0.8138
NZDCHF,20041124,233500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041124,233600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041124,233700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041124,233800,0.8140,0.8141,0.8140,0.8140
NZDCHF,20041124,233900,0.8139,0.8141,0.8139,0.8141
NZDCHF,20041124,234000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,234100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041124,234200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041124,234300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041124,234400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041124,234500,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041124,234600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041124,234700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041124,234800,0.8142,0.8142,0.8139,0.8139
NZDCHF,20041124,234900,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041124,235000,0.8137,0.8137,0.8135,0.8136
NZDCHF,20041124,235100,0.8136,0.8137,0.8136,0.8137
NZDCHF,20041124,235200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041124,235300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041124,235400,0.8139,0.8139,0.8137,0.8137
NZDCHF,20041124,235500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041124,235600,0.8136,0.8139,0.8136,0.8139
NZDCHF,20041124,235700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041124,235800,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041124,235900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041125,000000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20041124,000100,0.8460,0.8460,0.8458,0.8458
NZDCAD,20041124,000200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,000300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041124,000400,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041124,000500,0.8460,0.8460,0.8459,0.8459
NZDCAD,20041124,000600,0.8459,0.8460,0.8459,0.8459
NZDCAD,20041124,000700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041124,000800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041124,000900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041124,001000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,001100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041124,001200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,001300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041124,001400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041124,001500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041124,001600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041124,001700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041124,001800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041124,001900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041124,002000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041124,002100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041124,002200,0.8454,0.8456,0.8454,0.8456
NZDCAD,20041124,002300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,002400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,002500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,002600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,002700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,002800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,002900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041124,003000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,003100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,003200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,003300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,003400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,003500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041124,003600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041124,003700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,003800,0.8457,0.8457,0.8455,0.8455
NZDCAD,20041124,003900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041124,004000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,004100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,004200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041124,004300,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041124,004400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,004500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,004600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,004700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,004800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,004900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,005000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041124,005100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,005200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041124,005300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,005400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,005500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,005600,0.8457,0.8459,0.8457,0.8459
NZDCAD,20041124,005700,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041124,005800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041124,005900,0.8460,0.8461,0.8460,0.8461
NZDCAD,20041124,010000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041124,010100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041124,010200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041124,010300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041124,010400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041124,010500,0.8460,0.8460,0.8459,0.8459
NZDCAD,20041124,010600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041124,010700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041124,010800,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041124,010900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041124,011000,0.8460,0.8460,0.8458,0.8458
NZDCAD,20041124,011100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041124,011200,0.8458,0.8458,0.8456,0.8456
NZDCAD,20041124,011300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20041124,011400,0.8454,0.8454,0.8452,0.8452
NZDCAD,20041124,011500,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041124,011600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041124,011700,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041124,011800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041124,011900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041124,012000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041124,012100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,012200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041124,012300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041124,012400,0.8455,0.8455,0.8453,0.8453
NZDCAD,20041124,012500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041124,012600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041124,012700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041124,012800,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041124,012900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041124,013000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041124,013100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041124,013200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041124,013300,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041124,013400,0.8448,0.8450,0.8448,0.8450
NZDCAD,20041124,013500,0.8451,0.8451,0.8448,0.8449
NZDCAD,20041124,013600,0.8449,0.8450,0.8449,0.8449
NZDCAD,20041124,013700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041124,013800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041124,013900,0.8450,0.8451,0.8450,0.8450
NZDCAD,20041124,014000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041124,014100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041124,014200,0.8449,0.8449,0.8446,0.8446
NZDCAD,20041124,014300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041124,014400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041124,014500,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041124,014600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041124,014700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041124,014800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041124,014900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041124,015000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041124,015100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041124,015200,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041124,015300,0.8439,0.8439,0.8436,0.8436
NZDCAD,20041124,015400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041124,015500,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041124,015600,0.8431,0.8431,0.8428,0.8428
NZDCAD,20041124,015700,0.8427,0.8427,0.8424,0.8424
NZDCAD,20041124,015800,0.8424,0.8424,0.8423,0.8423
NZDCAD,20041124,015900,0.8423,0.8424,0.8423,0.8423
NZDCAD,20041124,020000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041124,020100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041124,020200,0.8420,0.8420,0.8417,0.8417
NZDCAD,20041124,020300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041124,020400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041124,020500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041124,020600,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041124,020700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041124,020800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041124,020900,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041124,021000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041124,021100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041124,021200,0.8426,0.8426,0.8425,0.8426
NZDCAD,20041124,021300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041124,021400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,021500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,021600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041124,021700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041124,021800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,021900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,022000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041124,022100,0.8427,0.8427,0.8426,0.8427
NZDCAD,20041124,022200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041124,022300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,022400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,022500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,022600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041124,022700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041124,022800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041124,022900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041124,023000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041124,023100,0.8421,0.8426,0.8421,0.8426
NZDCAD,20041124,023200,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041124,023300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041124,023400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,023500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,023600,0.8428,0.8431,0.8428,0.8431
NZDCAD,20041124,023700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041124,023800,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041124,023900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041124,024000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,024100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041124,024200,0.8428,0.8428,0.8414,0.8417
NZDCAD,20041124,024300,0.8419,0.8422,0.8419,0.8421
NZDCAD,20041124,024400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041124,024500,0.8419,0.8419,0.8414,0.8414
NZDCAD,20041124,024600,0.8414,0.8416,0.8414,0.8416
NZDCAD,20041124,024700,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041124,024800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041124,024900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041124,025000,0.8412,0.8412,0.8409,0.8410
NZDCAD,20041124,025100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041124,025200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041124,025300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,025400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,025500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,025600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041124,025700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041124,025800,0.8409,0.8409,0.8407,0.8407
NZDCAD,20041124,025900,0.8406,0.8406,0.8404,0.8404
NZDCAD,20041124,030000,0.8404,0.8404,0.8403,0.8404
NZDCAD,20041124,030100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,030200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,030300,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041124,030400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041124,030500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,030600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041124,030700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,030800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041124,030900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,031000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,031100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,031200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,031300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,031400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,031500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,031600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,031700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,031800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,031900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,032000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041124,032100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,032200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,032300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,032400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,032500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,032600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,032700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,032800,0.8406,0.8406,0.8403,0.8403
NZDCAD,20041124,032900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,033000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,033100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,033200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041124,033300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041124,033400,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041124,033500,0.8403,0.8404,0.8403,0.8403
NZDCAD,20041124,033600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,033700,0.8404,0.8404,0.8402,0.8402
NZDCAD,20041124,033800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041124,033900,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041124,034000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,034100,0.8403,0.8405,0.8403,0.8405
NZDCAD,20041124,034200,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041124,034300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,034400,0.8406,0.8412,0.8406,0.8412
NZDCAD,20041124,034500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041124,034600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041124,034700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20041124,034800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041124,034900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041124,035000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041124,035100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041124,035200,0.8419,0.8419,0.8415,0.8415
NZDCAD,20041124,035300,0.8415,0.8415,0.8413,0.8413
NZDCAD,20041124,035400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041124,035500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041124,035600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041124,035700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041124,035800,0.8412,0.8414,0.8412,0.8414
NZDCAD,20041124,035900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041124,040000,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041124,040100,0.8413,0.8413,0.8411,0.8411
NZDCAD,20041124,040200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,040300,0.8411,0.8411,0.8409,0.8409
NZDCAD,20041124,040400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041124,040500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041124,040600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,040700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041124,040800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041124,040900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,041000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,041100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,041200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,041300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041124,041400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041124,041500,0.8407,0.8409,0.8407,0.8409
NZDCAD,20041124,041600,0.8409,0.8411,0.8409,0.8411
NZDCAD,20041124,041700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,041800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,041900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,042000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,042100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,042200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20041124,042300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041124,042400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041124,042500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041124,042600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041124,042700,0.8413,0.8413,0.8411,0.8411
NZDCAD,20041124,042800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,042900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041124,043000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041124,043100,0.8410,0.8410,0.8408,0.8408
NZDCAD,20041124,043200,0.8408,0.8408,0.8407,0.8408
NZDCAD,20041124,043300,0.8408,0.8408,0.8406,0.8406
NZDCAD,20041124,043400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041124,043500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,043600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,043700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,043800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041124,043900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041124,044000,0.8405,0.8405,0.8402,0.8402
NZDCAD,20041124,044100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041124,044200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041124,044300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041124,044400,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041124,044500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,044600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,044700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,044800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,044900,0.8404,0.8404,0.8401,0.8401
NZDCAD,20041124,045000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041124,045100,0.8399,0.8402,0.8399,0.8402
NZDCAD,20041124,045200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041124,045300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041124,045400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041124,045500,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041124,045600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,045700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,045800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,045900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,050000,0.8398,0.8398,0.8396,0.8396
NZDCAD,20041124,050100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,050200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041124,050300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041124,050400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041124,050500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,050600,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041124,050700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,050800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041124,050900,0.8392,0.8394,0.8392,0.8394
NZDCAD,20041124,051000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,051100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041124,051200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,051300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,051400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,051500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,051600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041124,051700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,051800,0.8400,0.8402,0.8400,0.8402
NZDCAD,20041124,051900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,052000,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041124,052100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041124,052200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041124,052300,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041124,052400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,052500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,052600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,052700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,052800,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,052900,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041124,053000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041124,053100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041124,053200,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,053300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,053400,0.8397,0.8397,0.8395,0.8395
NZDCAD,20041124,053500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,053600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,053700,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041124,053800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041124,053900,0.8394,0.8395,0.8394,0.8395
NZDCAD,20041124,054000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,054100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,054200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041124,054300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,054400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,054500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,054600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041124,054700,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041124,054800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041124,054900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,055000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,055100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,055200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,055300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,055400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20041124,055500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,055600,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041124,055700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041124,055800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041124,055900,0.8394,0.8395,0.8394,0.8395
NZDCAD,20041124,060000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,060100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,060200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,060300,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041124,060400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,060500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,060600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,060700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,060800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,060900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041124,061000,0.8395,0.8397,0.8395,0.8397
NZDCAD,20041124,061100,0.8397,0.8399,0.8396,0.8399
NZDCAD,20041124,061200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041124,061300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,061400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,061500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,061600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,061700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,061800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,061900,0.8401,0.8404,0.8401,0.8403
NZDCAD,20041124,062000,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041124,062100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041124,062200,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041124,062300,0.8402,0.8403,0.8401,0.8403
NZDCAD,20041124,062400,0.8403,0.8403,0.8402,0.8403
NZDCAD,20041124,062500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,062600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,062700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,062800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,062900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041124,063000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041124,063100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041124,063200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,063300,0.8399,0.8400,0.8399,0.8399
NZDCAD,20041124,063400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,063500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,063600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,063700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,063800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,063900,0.8395,0.8397,0.8395,0.8397
NZDCAD,20041124,064000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,064100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,064200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,064300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,064400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,064500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,064600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,064700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,064800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,064900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,065000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,065100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,065200,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041124,065300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041124,065400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,065500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041124,065600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041124,065700,0.8394,0.8396,0.8394,0.8396
NZDCAD,20041124,065800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,065900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041124,070000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,070100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,070200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041124,070300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041124,070400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041124,070500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,070600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,070700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,070800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,070900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041124,071000,0.8389,0.8391,0.8389,0.8391
NZDCAD,20041124,071100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,071200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,071300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,071400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,071500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041124,071600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041124,071700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,071800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,071900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,072000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041124,072100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,072200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,072300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,072400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,072500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041124,072600,0.8391,0.8393,0.8391,0.8393
NZDCAD,20041124,072700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,072800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,072900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,073000,0.8393,0.8395,0.8393,0.8395
NZDCAD,20041124,073100,0.8395,0.8397,0.8395,0.8397
NZDCAD,20041124,073200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,073300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,073400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041124,073500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041124,073600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,073700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,073800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,073900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,074000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,074100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,074200,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041124,074300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,074400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,074500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,074600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,074700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,074800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,074900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,075000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041124,075100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,075200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041124,075300,0.8391,0.8393,0.8391,0.8393
NZDCAD,20041124,075400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041124,075500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,075600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,075700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041124,075800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,075900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,080000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041124,080100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041124,080200,0.8388,0.8390,0.8388,0.8390
NZDCAD,20041124,080300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,080400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041124,080500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041124,080600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,080700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,080800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041124,080900,0.8391,0.8392,0.8390,0.8392
NZDCAD,20041124,081000,0.8393,0.8394,0.8393,0.8393
NZDCAD,20041124,081100,0.8395,0.8398,0.8395,0.8398
NZDCAD,20041124,081200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041124,081300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,081400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041124,081500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,081600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,081700,0.8400,0.8400,0.8398,0.8398
NZDCAD,20041124,081800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041124,081900,0.8400,0.8404,0.8400,0.8404
NZDCAD,20041124,082000,0.8405,0.8406,0.8405,0.8405
NZDCAD,20041124,082100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041124,082200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041124,082300,0.8403,0.8403,0.8400,0.8401
NZDCAD,20041124,082400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041124,082500,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041124,082600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041124,082700,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041124,082800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,082900,0.8405,0.8405,0.8404,0.8405
NZDCAD,20041124,083000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041124,083100,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041124,083200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,083300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041124,083400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041124,083500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,083600,0.8408,0.8410,0.8408,0.8410
NZDCAD,20041124,083700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041124,083800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,083900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041124,084000,0.8408,0.8408,0.8406,0.8406
NZDCAD,20041124,084100,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041124,084200,0.8409,0.8411,0.8409,0.8411
NZDCAD,20041124,084300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041124,084400,0.8411,0.8412,0.8410,0.8412
NZDCAD,20041124,084500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041124,084600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041124,084700,0.8411,0.8413,0.8411,0.8413
NZDCAD,20041124,084800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041124,084900,0.8414,0.8414,0.8412,0.8412
NZDCAD,20041124,085000,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041124,085100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041124,085200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20041124,085300,0.8409,0.8410,0.8409,0.8410
NZDCAD,20041124,085400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,085500,0.8411,0.8411,0.8408,0.8408
NZDCAD,20041124,085600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,085700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041124,085800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041124,085900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041124,090000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041124,090100,0.8410,0.8410,0.8406,0.8406
NZDCAD,20041124,090200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,090300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041124,090400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041124,090500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,090600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,090700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,090800,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041124,090900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041124,091000,0.8410,0.8410,0.8408,0.8409
NZDCAD,20041124,091100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041124,091200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041124,091300,0.8409,0.8409,0.8406,0.8406
NZDCAD,20041124,091400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041124,091500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,091600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041124,091700,0.8412,0.8413,0.8411,0.8411
NZDCAD,20041124,091800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20041124,091900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041124,092000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20041124,092100,0.8413,0.8413,0.8411,0.8411
NZDCAD,20041124,092200,0.8411,0.8411,0.8408,0.8408
NZDCAD,20041124,092300,0.8409,0.8411,0.8409,0.8411
NZDCAD,20041124,092400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041124,092500,0.8411,0.8413,0.8407,0.8407
NZDCAD,20041124,092600,0.8407,0.8410,0.8407,0.8410
NZDCAD,20041124,092700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041124,092800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,092900,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041124,093000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041124,093100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,093200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,093300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,093400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,093500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041124,093600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,093700,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041124,093800,0.8410,0.8410,0.8409,0.8409
NZDCAD,20041124,093900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041124,094000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041124,094100,0.8411,0.8412,0.8411,0.8412
NZDCAD,20041124,094200,0.8413,0.8414,0.8412,0.8412
NZDCAD,20041124,094300,0.8412,0.8414,0.8412,0.8413
NZDCAD,20041124,094400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041124,094500,0.8414,0.8417,0.8414,0.8416
NZDCAD,20041124,094600,0.8416,0.8416,0.8415,0.8415
NZDCAD,20041124,094700,0.8415,0.8415,0.8414,0.8415
NZDCAD,20041124,094800,0.8416,0.8418,0.8416,0.8418
NZDCAD,20041124,094900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041124,095000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041124,095100,0.8418,0.8419,0.8418,0.8418
NZDCAD,20041124,095200,0.8418,0.8420,0.8418,0.8420
NZDCAD,20041124,095300,0.8420,0.8421,0.8419,0.8419
NZDCAD,20041124,095400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041124,095500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041124,095600,0.8419,0.8419,0.8417,0.8417
NZDCAD,20041124,095700,0.8416,0.8418,0.8415,0.8418
NZDCAD,20041124,095800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041124,095900,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041124,100000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20041124,100100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041124,100200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041124,100300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041124,100400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041124,100500,0.8417,0.8418,0.8417,0.8417
NZDCAD,20041124,100600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041124,100700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041124,100800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041124,100900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041124,101000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041124,101100,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041124,101200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041124,101300,0.8416,0.8417,0.8414,0.8414
NZDCAD,20041124,101400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041124,101500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041124,101600,0.8417,0.8417,0.8414,0.8415
NZDCAD,20041124,101700,0.8415,0.8417,0.8415,0.8415
NZDCAD,20041124,101800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041124,101900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041124,102000,0.8412,0.8413,0.8412,0.8413
NZDCAD,20041124,102100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041124,102200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041124,102300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20041124,102400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041124,102500,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041124,102600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20041124,102700,0.8407,0.8407,0.8404,0.8404
NZDCAD,20041124,102800,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041124,102900,0.8400,0.8401,0.8400,0.8400
NZDCAD,20041124,103000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041124,103100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,103200,0.8398,0.8398,0.8392,0.8392
NZDCAD,20041124,103300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,103400,0.8393,0.8395,0.8392,0.8395
NZDCAD,20041124,103500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,103600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,103700,0.8397,0.8397,0.8394,0.8394
NZDCAD,20041124,103800,0.8393,0.8394,0.8392,0.8394
NZDCAD,20041124,103900,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041124,104000,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041124,104100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,104200,0.8394,0.8395,0.8392,0.8392
NZDCAD,20041124,104300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041124,104400,0.8391,0.8391,0.8389,0.8389
NZDCAD,20041124,104500,0.8388,0.8388,0.8385,0.8386
NZDCAD,20041124,104600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,104700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041124,104800,0.8386,0.8388,0.8386,0.8388
NZDCAD,20041124,104900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041124,105000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041124,105100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20041124,105200,0.8390,0.8392,0.8388,0.8392
NZDCAD,20041124,105300,0.8391,0.8392,0.8390,0.8392
NZDCAD,20041124,105400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,105500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,105600,0.8391,0.8392,0.8391,0.8391
NZDCAD,20041124,105700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,105800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041124,105900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,110000,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041124,110100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,110200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041124,110300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,110400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,110500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041124,110600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041124,110700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,110800,0.8396,0.8398,0.8396,0.8398
NZDCAD,20041124,110900,0.8399,0.8401,0.8399,0.8401
NZDCAD,20041124,111000,0.8401,0.8404,0.8401,0.8404
NZDCAD,20041124,111100,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041124,111200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041124,111300,0.8401,0.8403,0.8401,0.8402
NZDCAD,20041124,111400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041124,111500,0.8401,0.8404,0.8401,0.8404
NZDCAD,20041124,111600,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041124,111700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041124,111800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041124,111900,0.8405,0.8405,0.8403,0.8403
NZDCAD,20041124,112000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,112100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,112200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,112300,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041124,112400,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041124,112500,0.8400,0.8403,0.8400,0.8403
NZDCAD,20041124,112600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,112700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,112800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,112900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,113000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,113100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,113200,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041124,113300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041124,113400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041124,113500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041124,113600,0.8407,0.8407,0.8405,0.8405
NZDCAD,20041124,113700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041124,113800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041124,113900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041124,114000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041124,114100,0.8404,0.8406,0.8401,0.8401
NZDCAD,20041124,114200,0.8400,0.8400,0.8397,0.8397
NZDCAD,20041124,114300,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041124,114400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041124,114500,0.8400,0.8402,0.8400,0.8402
NZDCAD,20041124,114600,0.8402,0.8404,0.8402,0.8404
NZDCAD,20041124,114700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,114800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,114900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,115000,0.8403,0.8405,0.8403,0.8405
NZDCAD,20041124,115100,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041124,115200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041124,115300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,115400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,115500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,115600,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041124,115700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041124,115800,0.8401,0.8404,0.8401,0.8403
NZDCAD,20041124,115900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,120000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,120100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,120200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,120300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,120400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,120500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,120600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,120700,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041124,120800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,120900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041124,121000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041124,121100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041124,121200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041124,121300,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041124,121400,0.8402,0.8403,0.8401,0.8403
NZDCAD,20041124,121500,0.8403,0.8404,0.8403,0.8403
NZDCAD,20041124,121600,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041124,121700,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041124,121800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041124,121900,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041124,122000,0.8401,0.8401,0.8400,0.8401
NZDCAD,20041124,122100,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041124,122200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,122300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,122400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,122500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,122600,0.8404,0.8404,0.8400,0.8400
NZDCAD,20041124,122700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,122800,0.8398,0.8398,0.8395,0.8395
NZDCAD,20041124,122900,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041124,123000,0.8395,0.8398,0.8395,0.8398
NZDCAD,20041124,123100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041124,123200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,123300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041124,123400,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041124,123500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041124,123600,0.8402,0.8402,0.8401,0.8402
NZDCAD,20041124,123700,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041124,123800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041124,123900,0.8403,0.8403,0.8401,0.8402
NZDCAD,20041124,124000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,124100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,124200,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041124,124300,0.8406,0.8406,0.8404,0.8404
NZDCAD,20041124,124400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,124500,0.8401,0.8401,0.8399,0.8400
NZDCAD,20041124,124600,0.8401,0.8401,0.8399,0.8399
NZDCAD,20041124,124700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,124800,0.8398,0.8398,0.8395,0.8395
NZDCAD,20041124,124900,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041124,125000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041124,125100,0.8396,0.8396,0.8393,0.8393
NZDCAD,20041124,125200,0.8392,0.8392,0.8391,0.8392
NZDCAD,20041124,125300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,125400,0.8392,0.8393,0.8391,0.8391
NZDCAD,20041124,125500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041124,125600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,125700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041124,125800,0.8389,0.8391,0.8389,0.8391
NZDCAD,20041124,125900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,130000,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,130100,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041124,130200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,130300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,130400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,130500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,130600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,130700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041124,130800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041124,130900,0.8388,0.8390,0.8388,0.8390
NZDCAD,20041124,131000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,131100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,131200,0.8391,0.8392,0.8390,0.8390
NZDCAD,20041124,131300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041124,131400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,131500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,131600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,131700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,131800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,131900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,132000,0.8391,0.8391,0.8390,0.8391
NZDCAD,20041124,132100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041124,132200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,132300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,132400,0.8391,0.8393,0.8391,0.8393
NZDCAD,20041124,132500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,132600,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041124,132700,0.8394,0.8396,0.8394,0.8396
NZDCAD,20041124,132800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,132900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,133000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,133100,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041124,133200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,133300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041124,133400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041124,133500,0.8393,0.8393,0.8391,0.8391
NZDCAD,20041124,133600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041124,133700,0.8391,0.8391,0.8389,0.8389
NZDCAD,20041124,133800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041124,133900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,134000,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041124,134100,0.8392,0.8395,0.8392,0.8395
NZDCAD,20041124,134200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,134300,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041124,134400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041124,134500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,134600,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041124,134700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041124,134800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,134900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,135000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041124,135100,0.8398,0.8400,0.8398,0.8400
NZDCAD,20041124,135200,0.8399,0.8399,0.8398,0.8399
NZDCAD,20041124,135300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,135400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041124,135500,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041124,135600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,135700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20041124,135800,0.8396,0.8399,0.8396,0.8398
NZDCAD,20041124,135900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,140000,0.8397,0.8400,0.8397,0.8400
NZDCAD,20041124,140100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,140200,0.8400,0.8400,0.8397,0.8397
NZDCAD,20041124,140300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041124,140400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041124,140500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,140600,0.8400,0.8403,0.8400,0.8402
NZDCAD,20041124,140700,0.8401,0.8403,0.8401,0.8402
NZDCAD,20041124,140800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041124,140900,0.8401,0.8401,0.8400,0.8401
NZDCAD,20041124,141000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041124,141100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041124,141200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041124,141300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,141400,0.8399,0.8399,0.8398,0.8399
NZDCAD,20041124,141500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,141600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041124,141700,0.8400,0.8403,0.8400,0.8403
NZDCAD,20041124,141800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,141900,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041124,142000,0.8406,0.8408,0.8404,0.8404
NZDCAD,20041124,142100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,142200,0.8402,0.8402,0.8399,0.8399
NZDCAD,20041124,142300,0.8399,0.8403,0.8399,0.8403
NZDCAD,20041124,142400,0.8404,0.8404,0.8401,0.8401
NZDCAD,20041124,142500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,142600,0.8399,0.8400,0.8399,0.8399
NZDCAD,20041124,142700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041124,142800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,142900,0.8396,0.8398,0.8396,0.8398
NZDCAD,20041124,143000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20041124,143100,0.8396,0.8396,0.8392,0.8395
NZDCAD,20041124,143200,0.8396,0.8399,0.8396,0.8399
NZDCAD,20041124,143300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041124,143400,0.8401,0.8405,0.8401,0.8405
NZDCAD,20041124,143500,0.8406,0.8406,0.8402,0.8402
NZDCAD,20041124,143600,0.8403,0.8404,0.8401,0.8401
NZDCAD,20041124,143700,0.8401,0.8401,0.8399,0.8399
NZDCAD,20041124,143800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041124,143900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,144000,0.8399,0.8399,0.8396,0.8396
NZDCAD,20041124,144100,0.8395,0.8395,0.8392,0.8392
NZDCAD,20041124,144200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,144300,0.8390,0.8395,0.8390,0.8395
NZDCAD,20041124,144400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041124,144500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041124,144600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,144700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,144800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,144900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041124,145000,0.8392,0.8394,0.8392,0.8394
NZDCAD,20041124,145100,0.8395,0.8397,0.8395,0.8397
NZDCAD,20041124,145200,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041124,145300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,145400,0.8397,0.8399,0.8397,0.8398
NZDCAD,20041124,145500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,145600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,145700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,145800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041124,145900,0.8395,0.8395,0.8393,0.8394
NZDCAD,20041124,150000,0.8394,0.8396,0.8394,0.8396
NZDCAD,20041124,150100,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,150200,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,150300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,150400,0.8397,0.8400,0.8397,0.8399
NZDCAD,20041124,150500,0.8399,0.8399,0.8398,0.8398
NZDCAD,20041124,150600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041124,150700,0.8399,0.8399,0.8397,0.8397
NZDCAD,20041124,150800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,150900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,151000,0.8395,0.8397,0.8395,0.8397
NZDCAD,20041124,151100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,151200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,151300,0.8396,0.8396,0.8392,0.8392
NZDCAD,20041124,151400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,151500,0.8393,0.8395,0.8393,0.8395
NZDCAD,20041124,151600,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041124,151700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,151800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,151900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,152000,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,152100,0.8391,0.8391,0.8389,0.8389
NZDCAD,20041124,152200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041124,152300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,152400,0.8391,0.8392,0.8389,0.8389
NZDCAD,20041124,152500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041124,152600,0.8389,0.8390,0.8389,0.8389
NZDCAD,20041124,152700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041124,152800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041124,152900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041124,153000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041124,153100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041124,153200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041124,153300,0.8386,0.8388,0.8386,0.8388
NZDCAD,20041124,153400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041124,153500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041124,153600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,153700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,153800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,153900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,154000,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,154100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,154200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041124,154300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,154400,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041124,154500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041124,154600,0.8393,0.8398,0.8393,0.8398
NZDCAD,20041124,154700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,154800,0.8398,0.8398,0.8396,0.8397
NZDCAD,20041124,154900,0.8397,0.8400,0.8397,0.8400
NZDCAD,20041124,155000,0.8399,0.8403,0.8399,0.8403
NZDCAD,20041124,155100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,155200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,155300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,155400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,155500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041124,155600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,155700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,155800,0.8404,0.8404,0.8401,0.8401
NZDCAD,20041124,155900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041124,160000,0.8402,0.8404,0.8402,0.8404
NZDCAD,20041124,160100,0.8404,0.8407,0.8404,0.8407
NZDCAD,20041124,160200,0.8408,0.8409,0.8408,0.8408
NZDCAD,20041124,160300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041124,160400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041124,160500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041124,160600,0.8407,0.8407,0.8404,0.8404
NZDCAD,20041124,160700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041124,160800,0.8402,0.8402,0.8399,0.8399
NZDCAD,20041124,160900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041124,161000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,161100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,161200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,161300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,161400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,161500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,161600,0.8400,0.8401,0.8399,0.8401
NZDCAD,20041124,161700,0.8402,0.8404,0.8402,0.8404
NZDCAD,20041124,161800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041124,161900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041124,162000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041124,162100,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041124,162200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,162300,0.8404,0.8404,0.8401,0.8401
NZDCAD,20041124,162400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041124,162500,0.8401,0.8404,0.8401,0.8404
NZDCAD,20041124,162600,0.8404,0.8404,0.8402,0.8402
NZDCAD,20041124,162700,0.8401,0.8401,0.8400,0.8401
NZDCAD,20041124,162800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041124,162900,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041124,163000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041124,163100,0.8403,0.8403,0.8399,0.8399
NZDCAD,20041124,163200,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,163300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,163400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041124,163500,0.8394,0.8396,0.8394,0.8395
NZDCAD,20041124,163600,0.8395,0.8395,0.8393,0.8395
NZDCAD,20041124,163700,0.8396,0.8399,0.8396,0.8399
NZDCAD,20041124,163800,0.8399,0.8399,0.8397,0.8398
NZDCAD,20041124,163900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,164000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20041124,164100,0.8397,0.8398,0.8397,0.8397
NZDCAD,20041124,164200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,164300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,164400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,164500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,164600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041124,164700,0.8396,0.8397,0.8396,0.8396
NZDCAD,20041124,164800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,164900,0.8395,0.8397,0.8395,0.8397
NZDCAD,20041124,165000,0.8398,0.8399,0.8398,0.8398
NZDCAD,20041124,165100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,165200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,165300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,165400,0.8396,0.8396,0.8393,0.8393
NZDCAD,20041124,165500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041124,165600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,165700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,165800,0.8393,0.8396,0.8393,0.8396
NZDCAD,20041124,165900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,170000,0.8397,0.8397,0.8393,0.8393
NZDCAD,20041124,170100,0.8392,0.8392,0.8389,0.8389
NZDCAD,20041124,170200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041124,170300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041124,170400,0.8389,0.8389,0.8386,0.8388
NZDCAD,20041124,170500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041124,170600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041124,170700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,170800,0.8391,0.8394,0.8391,0.8394
NZDCAD,20041124,170900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,171000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041124,171100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,171200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041124,171300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,171400,0.8391,0.8391,0.8390,0.8391
NZDCAD,20041124,171500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041124,171600,0.8393,0.8397,0.8393,0.8397
NZDCAD,20041124,171700,0.8396,0.8397,0.8396,0.8396
NZDCAD,20041124,171800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,171900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,172000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,172100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,172200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,172300,0.8397,0.8397,0.8395,0.8395
NZDCAD,20041124,172400,0.8393,0.8394,0.8392,0.8394
NZDCAD,20041124,172500,0.8394,0.8395,0.8392,0.8392
NZDCAD,20041124,172600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041124,172700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041124,172800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041124,172900,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041124,173000,0.8390,0.8390,0.8389,0.8390
NZDCAD,20041124,173100,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041124,173200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041124,173300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041124,173400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,173500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,173600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041124,173700,0.8392,0.8392,0.8391,0.8392
NZDCAD,20041124,173800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,173900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041124,174000,0.8393,0.8398,0.8393,0.8398
NZDCAD,20041124,174100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041124,174200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,174300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041124,174400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041124,174500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,174600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20041124,174700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,174800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041124,174900,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041124,175000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041124,175100,0.8394,0.8394,0.8392,0.8392
NZDCAD,20041124,175200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041124,175300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041124,175400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,175500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041124,175600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041124,175700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041124,175800,0.8389,0.8389,0.8387,0.8387
NZDCAD,20041124,175900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041124,180000,0.8386,0.8388,0.8386,0.8388
NZDCAD,20041124,180100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041124,180200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,180300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041124,180400,0.8391,0.8392,0.8390,0.8392
NZDCAD,20041124,180500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,180600,0.8388,0.8388,0.8385,0.8385
NZDCAD,20041124,180700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,180800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041124,180900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041124,181000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041124,181100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041124,181200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041124,181300,0.8385,0.8385,0.8382,0.8382
NZDCAD,20041124,181400,0.8382,0.8382,0.8380,0.8380
NZDCAD,20041124,181500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041124,181600,0.8382,0.8382,0.8380,0.8382
NZDCAD,20041124,181700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041124,181800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041124,181900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041124,182000,0.8381,0.8381,0.8377,0.8379
NZDCAD,20041124,182100,0.8380,0.8380,0.8377,0.8377
NZDCAD,20041124,182200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041124,182300,0.8377,0.8378,0.8375,0.8378
NZDCAD,20041124,182400,0.8380,0.8383,0.8380,0.8382
NZDCAD,20041124,182500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041124,182600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041124,182700,0.8381,0.8381,0.8377,0.8377
NZDCAD,20041124,182800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041124,182900,0.8375,0.8376,0.8374,0.8374
NZDCAD,20041124,183000,0.8374,0.8376,0.8372,0.8376
NZDCAD,20041124,183100,0.8376,0.8376,0.8374,0.8374
NZDCAD,20041124,183200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041124,183300,0.8376,0.8377,0.8376,0.8377
NZDCAD,20041124,183400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041124,183500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041124,183600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041124,183700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041124,183800,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041124,183900,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041124,184000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041124,184100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041124,184200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041124,184300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041124,184400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041124,184500,0.8375,0.8377,0.8375,0.8377
NZDCAD,20041124,184600,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041124,184700,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041124,184800,0.8375,0.8375,0.8373,0.8373
NZDCAD,20041124,184900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041124,185000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20041124,185100,0.8377,0.8377,0.8370,0.8370
NZDCAD,20041124,185200,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041124,185300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041124,185400,0.8369,0.8370,0.8369,0.8370
NZDCAD,20041124,185500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041124,185600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,185700,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041124,185800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041124,185900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041124,190000,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041124,190100,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041124,190200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041124,190300,0.8375,0.8377,0.8375,0.8375
NZDCAD,20041124,190400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,190500,0.8373,0.8374,0.8373,0.8374
NZDCAD,20041124,190600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,190700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,190800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,190900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,191000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,191100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041124,191200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041124,191300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,191400,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041124,191500,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041124,191600,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041124,191700,0.8375,0.8377,0.8375,0.8376
NZDCAD,20041124,191800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041124,191900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041124,192000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,192100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041124,192200,0.8374,0.8374,0.8373,0.8373
NZDCAD,20041124,192300,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041124,192400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041124,192500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041124,192600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041124,192700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041124,192800,0.8372,0.8374,0.8372,0.8374
NZDCAD,20041124,192900,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041124,193000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,193100,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041124,193200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,193300,0.8371,0.8375,0.8371,0.8375
NZDCAD,20041124,193400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,193500,0.8374,0.8374,0.8372,0.8373
NZDCAD,20041124,193600,0.8373,0.8374,0.8373,0.8374
NZDCAD,20041124,193700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041124,193800,0.8375,0.8375,0.8372,0.8372
NZDCAD,20041124,193900,0.8373,0.8375,0.8373,0.8375
NZDCAD,20041124,194000,0.8375,0.8377,0.8375,0.8377
NZDCAD,20041124,194100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041124,194200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041124,194300,0.8380,0.8385,0.8380,0.8385
NZDCAD,20041124,194400,0.8386,0.8386,0.8383,0.8383
NZDCAD,20041124,194500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041124,194600,0.8383,0.8383,0.8381,0.8382
NZDCAD,20041124,194700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041124,194800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041124,194900,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041124,195000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041124,195100,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041124,195200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041124,195300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041124,195400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041124,195500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041124,195600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041124,195700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041124,195800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041124,195900,0.8382,0.8384,0.8382,0.8384
NZDCAD,20041124,200000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041124,200100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041124,200200,0.8386,0.8387,0.8385,0.8385
NZDCAD,20041124,200300,0.8385,0.8387,0.8385,0.8387
NZDCAD,20041124,200400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041124,200500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20041124,200600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20041124,200700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,200800,0.8387,0.8388,0.8387,0.8388
NZDCAD,20041124,200900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041124,201000,0.8387,0.8388,0.8387,0.8388
NZDCAD,20041124,201100,0.8388,0.8389,0.8387,0.8389
NZDCAD,20041124,201200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,201300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,201400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041124,201500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20041124,201600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041124,201700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041124,201800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041124,201900,0.8388,0.8388,0.8385,0.8385
NZDCAD,20041124,202000,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041124,202100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041124,202200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041124,202300,0.8385,0.8385,0.8383,0.8383
NZDCAD,20041124,202400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041124,202500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041124,202600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041124,202700,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041124,202800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041124,202900,0.8384,0.8384,0.8382,0.8382
NZDCAD,20041124,203000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041124,203100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041124,203200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041124,203300,0.8382,0.8382,0.8381,0.8382
NZDCAD,20041124,203400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041124,203500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041124,203600,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041124,203700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041124,203800,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041124,203900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041124,204000,0.8385,0.8385,0.8383,0.8383
NZDCAD,20041124,204100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041124,204200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041124,204300,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041124,204400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041124,204500,0.8384,0.8384,0.8383,0.8383
NZDCAD,20041124,204600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041124,204700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041124,204800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041124,204900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041124,205000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,205100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,205200,0.8387,0.8389,0.8387,0.8388
NZDCAD,20041124,205300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041124,205400,0.8387,0.8387,0.8386,0.8387
NZDCAD,20041124,205500,0.8387,0.8387,0.8385,0.8385
NZDCAD,20041124,205600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041124,205700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041124,205800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041124,205900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041124,210000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041124,210100,0.8382,0.8385,0.8382,0.8385
NZDCAD,20041124,210200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,210300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041124,210400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041124,210500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20041124,210600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,210700,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041124,210800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20041124,210900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041124,211000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,211100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,211200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20041124,211300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041124,211400,0.8399,0.8399,0.8397,0.8397
NZDCAD,20041124,211500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,211600,0.8398,0.8400,0.8398,0.8400
NZDCAD,20041124,211700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041124,211800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20041124,211900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,212000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,212100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041124,212200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041124,212300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041124,212400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,212500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041124,212600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041124,212700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,212800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,212900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,213000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041124,213100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041124,213200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,213300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041124,213400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041124,213500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20041124,213600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,213700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,213800,0.8392,0.8392,0.8390,0.8390
NZDCAD,20041124,213900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,214000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041124,214100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041124,214200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20041124,214300,0.8391,0.8393,0.8391,0.8393
NZDCAD,20041124,214400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041124,214500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,214600,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041124,214700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,214800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041124,214900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041124,215000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041124,215100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,215200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,215300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041124,215400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041124,215500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041124,215600,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041124,215700,0.8387,0.8387,0.8386,0.8386
NZDCAD,20041124,215800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041124,215900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041124,220000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,220100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,220200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,220300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041124,220400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041124,220500,0.8387,0.8387,0.8384,0.8384
NZDCAD,20041124,220600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041124,220700,0.8384,0.8384,0.8382,0.8383
NZDCAD,20041124,220800,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041124,220900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041124,221000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041124,221100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,221200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041124,221300,0.8386,0.8387,0.8386,0.8386
NZDCAD,20041124,221400,0.8386,0.8386,0.8384,0.8384
NZDCAD,20041124,221500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041124,221600,0.8382,0.8382,0.8380,0.8381
NZDCAD,20041124,221700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041124,221800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041124,221900,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041124,222000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041124,222100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041124,222200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041124,222300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20041124,222400,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041124,222500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041124,222600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041124,222700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041124,222800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041124,222900,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041124,223000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041124,223100,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041124,223200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041124,223300,0.8378,0.8381,0.8378,0.8381
NZDCAD,20041124,223400,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041124,223500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041124,223600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041124,223700,0.8378,0.8378,0.8376,0.8376
NZDCAD,20041124,223800,0.8376,0.8378,0.8376,0.8378
NZDCAD,20041124,223900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041124,224000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041124,224100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041124,224200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041124,224300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041124,224400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041124,224500,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041124,224600,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041124,224700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041124,224800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041124,224900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,225000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,225100,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041124,225200,0.8373,0.8374,0.8373,0.8374
NZDCAD,20041124,225300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041124,225400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,225500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,225600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,225700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,225800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041124,225900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041124,230000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041124,230100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041124,230200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041124,230300,0.8372,0.8372,0.8370,0.8370
NZDCAD,20041124,230400,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041124,230500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,230600,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041124,230700,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041124,230800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,230900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041124,231000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,231100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,231200,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041124,231300,0.8369,0.8369,0.8368,0.8368
NZDCAD,20041124,231400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041124,231500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041124,231600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041124,231700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041124,231800,0.8371,0.8371,0.8370,0.8371
NZDCAD,20041124,231900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,232000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,232100,0.8370,0.8370,0.8366,0.8366
NZDCAD,20041124,232200,0.8366,0.8366,0.8365,0.8366
NZDCAD,20041124,232300,0.8367,0.8368,0.8366,0.8366
NZDCAD,20041124,232400,0.8366,0.8366,0.8365,0.8365
NZDCAD,20041124,232500,0.8365,0.8368,0.8365,0.8368
NZDCAD,20041124,232600,0.8370,0.8372,0.8370,0.8372
NZDCAD,20041124,232700,0.8372,0.8373,0.8371,0.8371
NZDCAD,20041124,232800,0.8371,0.8372,0.8371,0.8371
NZDCAD,20041124,232900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,233000,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041124,233100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041124,233200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041124,233300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,233400,0.8371,0.8373,0.8371,0.8372
NZDCAD,20041124,233500,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041124,233600,0.8370,0.8370,0.8369,0.8370
NZDCAD,20041124,233700,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041124,233800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041124,233900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20041124,234000,0.8370,0.8370,0.8369,0.8370
NZDCAD,20041124,234100,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041124,234200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041124,234300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,234400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041124,234500,0.8372,0.8374,0.8372,0.8374
NZDCAD,20041124,234600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041124,234700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041124,234800,0.8373,0.8373,0.8370,0.8370
NZDCAD,20041124,234900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041124,235000,0.8368,0.8368,0.8365,0.8367
NZDCAD,20041124,235100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041124,235200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041124,235300,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041124,235400,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041124,235500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041124,235600,0.8369,0.8371,0.8369,0.8371
NZDCAD,20041124,235700,0.8372,0.8374,0.8372,0.8374
NZDCAD,20041124,235800,0.8375,0.8377,0.8375,0.8375
NZDCAD,20041124,235900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041125,000000,0.8375,0.8375,0.8375,0.8375
CADCHF,20041124,000100,0.9761,0.9762,0.9761,0.9762
CADCHF,20041124,000200,0.9762,0.9763,0.9762,0.9763
CADCHF,20041124,000300,0.9763,0.9763,0.9763,0.9763
CADCHF,20041124,000400,0.9763,0.9763,0.9762,0.9762
CADCHF,20041124,000500,0.9762,0.9763,0.9762,0.9763
CADCHF,20041124,000600,0.9763,0.9763,0.9763,0.9763
CADCHF,20041124,000700,0.9763,0.9763,0.9763,0.9763
CADCHF,20041124,000800,0.9763,0.9763,0.9762,0.9762
CADCHF,20041124,000900,0.9763,0.9764,0.9763,0.9764
CADCHF,20041124,001000,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,001100,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,001200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,001300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,001400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,001500,0.9764,0.9765,0.9764,0.9765
CADCHF,20041124,001600,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,001700,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,001800,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,001900,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,002000,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,002100,0.9765,0.9765,0.9764,0.9764
CADCHF,20041124,002200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,002300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,002400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,002500,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,002600,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,002700,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,002800,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,002900,0.9763,0.9763,0.9763,0.9763
CADCHF,20041124,003000,0.9763,0.9763,0.9762,0.9762
CADCHF,20041124,003100,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,003200,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,003300,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,003400,0.9762,0.9762,0.9760,0.9760
CADCHF,20041124,003500,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,003600,0.9760,0.9761,0.9760,0.9761
CADCHF,20041124,003700,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,003800,0.9761,0.9762,0.9761,0.9762
CADCHF,20041124,003900,0.9762,0.9762,0.9761,0.9761
CADCHF,20041124,004000,0.9761,0.9761,0.9760,0.9760
CADCHF,20041124,004100,0.9760,0.9760,0.9757,0.9757
CADCHF,20041124,004200,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,004300,0.9758,0.9760,0.9758,0.9760
CADCHF,20041124,004400,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,004500,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,004600,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,004700,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,004800,0.9760,0.9760,0.9758,0.9758
CADCHF,20041124,004900,0.9757,0.9757,0.9756,0.9756
CADCHF,20041124,005000,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,005100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,005200,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,005300,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,005400,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,005500,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,005600,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,005700,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,005800,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,005900,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,010000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,010100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,010200,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,010300,0.9754,0.9754,0.9751,0.9751
CADCHF,20041124,010400,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,010500,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,010600,0.9750,0.9751,0.9750,0.9751
CADCHF,20041124,010700,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,010800,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,010900,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,011000,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,011100,0.9752,0.9752,0.9751,0.9751
CADCHF,20041124,011200,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,011300,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,011400,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,011500,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,011600,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,011700,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,011800,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,011900,0.9752,0.9753,0.9752,0.9753
CADCHF,20041124,012000,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,012100,0.9753,0.9753,0.9752,0.9752
CADCHF,20041124,012200,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,012300,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,012400,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,012500,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,012600,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,012700,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,012800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,012900,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,013000,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,013100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,013200,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,013300,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,013400,0.9754,0.9754,0.9753,0.9754
CADCHF,20041124,013500,0.9754,0.9755,0.9754,0.9754
CADCHF,20041124,013600,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,013700,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,013800,0.9753,0.9753,0.9751,0.9751
CADCHF,20041124,013900,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,014000,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,014100,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,014200,0.9750,0.9751,0.9750,0.9751
CADCHF,20041124,014300,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,014400,0.9753,0.9753,0.9752,0.9752
CADCHF,20041124,014500,0.9752,0.9753,0.9752,0.9753
CADCHF,20041124,014600,0.9753,0.9755,0.9753,0.9755
CADCHF,20041124,014700,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,014800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,014900,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,015000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,015100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,015200,0.9754,0.9754,0.9753,0.9753
CADCHF,20041124,015300,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,015400,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,015500,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,015600,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,015700,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,015800,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,015900,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,020000,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,020100,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,020200,0.9756,0.9757,0.9756,0.9757
CADCHF,20041124,020300,0.9757,0.9757,0.9755,0.9755
CADCHF,20041124,020400,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,020500,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,020600,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,020700,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,020800,0.9756,0.9757,0.9756,0.9757
CADCHF,20041124,020900,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,021000,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,021100,0.9756,0.9756,0.9756,0.9756
CADCHF,20041124,021200,0.9756,0.9756,0.9756,0.9756
CADCHF,20041124,021300,0.9756,0.9756,0.9756,0.9756
CADCHF,20041124,021400,0.9755,0.9757,0.9755,0.9757
CADCHF,20041124,021500,0.9757,0.9757,0.9756,0.9756
CADCHF,20041124,021600,0.9756,0.9756,0.9755,0.9755
CADCHF,20041124,021700,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,021800,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,021900,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,022000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,022100,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,022200,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,022300,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,022400,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,022500,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,022600,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,022700,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,022800,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,022900,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,023000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,023100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,023200,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,023300,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,023400,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,023500,0.9754,0.9754,0.9752,0.9752
CADCHF,20041124,023600,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,023700,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,023800,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,023900,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,024000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,024100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,024200,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,024300,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,024400,0.9754,0.9755,0.9754,0.9754
CADCHF,20041124,024500,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,024600,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,024700,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,024800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,024900,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,025000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,025100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,025200,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,025300,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,025400,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,025500,0.9756,0.9757,0.9756,0.9757
CADCHF,20041124,025600,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,025700,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,025800,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,025900,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,030000,0.9758,0.9758,0.9757,0.9757
CADCHF,20041124,030100,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,030200,0.9758,0.9760,0.9758,0.9760
CADCHF,20041124,030300,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,030400,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,030500,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,030600,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,030700,0.9760,0.9760,0.9759,0.9759
CADCHF,20041124,030800,0.9759,0.9759,0.9759,0.9759
CADCHF,20041124,030900,0.9759,0.9759,0.9757,0.9757
CADCHF,20041124,031000,0.9757,0.9757,0.9755,0.9755
CADCHF,20041124,031100,0.9755,0.9756,0.9755,0.9755
CADCHF,20041124,031200,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,031300,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,031400,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,031500,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,031600,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,031700,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,031800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,031900,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,032000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,032100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,032200,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,032300,0.9754,0.9754,0.9753,0.9753
CADCHF,20041124,032400,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,032500,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,032600,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,032700,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,032800,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,032900,0.9754,0.9755,0.9754,0.9754
CADCHF,20041124,033000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,033100,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,033200,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,033300,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,033400,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,033500,0.9754,0.9754,0.9753,0.9754
CADCHF,20041124,033600,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,033700,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,033800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,033900,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,034000,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,034100,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,034200,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,034300,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,034400,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,034500,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,034600,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,034700,0.9754,0.9754,0.9753,0.9753
CADCHF,20041124,034800,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,034900,0.9751,0.9752,0.9751,0.9752
CADCHF,20041124,035000,0.9753,0.9755,0.9753,0.9755
CADCHF,20041124,035100,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,035200,0.9755,0.9756,0.9755,0.9756
CADCHF,20041124,035300,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,035400,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,035500,0.9758,0.9759,0.9758,0.9759
CADCHF,20041124,035600,0.9759,0.9759,0.9759,0.9759
CADCHF,20041124,035700,0.9759,0.9759,0.9759,0.9759
CADCHF,20041124,035800,0.9759,0.9759,0.9758,0.9758
CADCHF,20041124,035900,0.9758,0.9758,0.9757,0.9757
CADCHF,20041124,040000,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,040100,0.9758,0.9758,0.9757,0.9758
CADCHF,20041124,040200,0.9758,0.9760,0.9758,0.9760
CADCHF,20041124,040300,0.9760,0.9761,0.9760,0.9761
CADCHF,20041124,040400,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,040500,0.9761,0.9762,0.9761,0.9762
CADCHF,20041124,040600,0.9762,0.9762,0.9761,0.9761
CADCHF,20041124,040700,0.9761,0.9761,0.9760,0.9760
CADCHF,20041124,040800,0.9760,0.9761,0.9760,0.9761
CADCHF,20041124,040900,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,041000,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,041100,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,041200,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,041300,0.9762,0.9762,0.9761,0.9761
CADCHF,20041124,041400,0.9761,0.9761,0.9760,0.9761
CADCHF,20041124,041500,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,041600,0.9761,0.9761,0.9760,0.9760
CADCHF,20041124,041700,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,041800,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,041900,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,042000,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,042100,0.9760,0.9760,0.9759,0.9759
CADCHF,20041124,042200,0.9759,0.9760,0.9759,0.9760
CADCHF,20041124,042300,0.9760,0.9761,0.9760,0.9761
CADCHF,20041124,042400,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,042500,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,042600,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,042700,0.9761,0.9762,0.9761,0.9762
CADCHF,20041124,042800,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,042900,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,043000,0.9762,0.9764,0.9762,0.9764
CADCHF,20041124,043100,0.9764,0.9765,0.9764,0.9765
CADCHF,20041124,043200,0.9765,0.9767,0.9765,0.9767
CADCHF,20041124,043300,0.9767,0.9767,0.9765,0.9765
CADCHF,20041124,043400,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,043500,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,043600,0.9766,0.9768,0.9766,0.9768
CADCHF,20041124,043700,0.9768,0.9769,0.9768,0.9769
CADCHF,20041124,043800,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,043900,0.9769,0.9770,0.9769,0.9770
CADCHF,20041124,044000,0.9770,0.9770,0.9769,0.9769
CADCHF,20041124,044100,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,044200,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,044300,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,044400,0.9769,0.9771,0.9769,0.9771
CADCHF,20041124,044500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,044600,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,044700,0.9770,0.9771,0.9770,0.9771
CADCHF,20041124,044800,0.9771,0.9771,0.9770,0.9770
CADCHF,20041124,044900,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,045000,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,045100,0.9771,0.9771,0.9769,0.9770
CADCHF,20041124,045200,0.9770,0.9770,0.9769,0.9769
CADCHF,20041124,045300,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,045400,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,045500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,045600,0.9771,0.9771,0.9770,0.9770
CADCHF,20041124,045700,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,045800,0.9770,0.9771,0.9770,0.9771
CADCHF,20041124,045900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,050000,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,050100,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,050200,0.9772,0.9772,0.9772,0.9772
CADCHF,20041124,050300,0.9772,0.9772,0.9771,0.9771
CADCHF,20041124,050400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,050500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,050600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,050700,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,050800,0.9771,0.9771,0.9770,0.9770
CADCHF,20041124,050900,0.9770,0.9771,0.9770,0.9771
CADCHF,20041124,051000,0.9771,0.9772,0.9771,0.9771
CADCHF,20041124,051100,0.9771,0.9772,0.9771,0.9772
CADCHF,20041124,051200,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,051300,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,051400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,051500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,051600,0.9771,0.9771,0.9769,0.9769
CADCHF,20041124,051700,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,051800,0.9769,0.9769,0.9768,0.9768
CADCHF,20041124,051900,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,052000,0.9768,0.9768,0.9767,0.9767
CADCHF,20041124,052100,0.9767,0.9767,0.9767,0.9767
CADCHF,20041124,052200,0.9767,0.9767,0.9767,0.9767
CADCHF,20041124,052300,0.9767,0.9768,0.9767,0.9768
CADCHF,20041124,052400,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,052500,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,052600,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,052700,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,052800,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,052900,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,053000,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,053100,0.9769,0.9770,0.9769,0.9770
CADCHF,20041124,053200,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,053300,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,053400,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,053500,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,053600,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,053700,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,053800,0.9769,0.9771,0.9769,0.9771
CADCHF,20041124,053900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,054000,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,054100,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,054200,0.9771,0.9772,0.9771,0.9772
CADCHF,20041124,054300,0.9772,0.9772,0.9771,0.9771
CADCHF,20041124,054400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,054500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,054600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,054700,0.9771,0.9771,0.9770,0.9770
CADCHF,20041124,054800,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,054900,0.9771,0.9771,0.9770,0.9770
CADCHF,20041124,055000,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,055100,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,055200,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,055300,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,055400,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,055500,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,055600,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,055700,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,055800,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,055900,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,060000,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,060100,0.9769,0.9770,0.9769,0.9770
CADCHF,20041124,060200,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,060300,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,060400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,060500,0.9771,0.9771,0.9770,0.9770
CADCHF,20041124,060600,0.9770,0.9771,0.9770,0.9771
CADCHF,20041124,060700,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,060800,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,060900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,061000,0.9771,0.9771,0.9770,0.9770
CADCHF,20041124,061100,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,061200,0.9769,0.9769,0.9767,0.9767
CADCHF,20041124,061300,0.9766,0.9766,0.9766,0.9766
CADCHF,20041124,061400,0.9766,0.9766,0.9766,0.9766
CADCHF,20041124,061500,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,061600,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,061700,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,061800,0.9765,0.9765,0.9764,0.9764
CADCHF,20041124,061900,0.9764,0.9764,0.9760,0.9760
CADCHF,20041124,062000,0.9760,0.9760,0.9758,0.9760
CADCHF,20041124,062100,0.9760,0.9761,0.9760,0.9761
CADCHF,20041124,062200,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,062300,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,062400,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,062500,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,062600,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,062700,0.9761,0.9762,0.9761,0.9762
CADCHF,20041124,062800,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,062900,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,063000,0.9762,0.9762,0.9761,0.9761
CADCHF,20041124,063100,0.9761,0.9763,0.9761,0.9763
CADCHF,20041124,063200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,063300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,063400,0.9764,0.9765,0.9764,0.9765
CADCHF,20041124,063500,0.9766,0.9768,0.9766,0.9768
CADCHF,20041124,063600,0.9768,0.9768,0.9767,0.9767
CADCHF,20041124,063700,0.9767,0.9767,0.9766,0.9767
CADCHF,20041124,063800,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,063900,0.9768,0.9769,0.9768,0.9769
CADCHF,20041124,064000,0.9768,0.9769,0.9768,0.9769
CADCHF,20041124,064100,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,064200,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,064300,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,064400,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,064500,0.9768,0.9768,0.9767,0.9767
CADCHF,20041124,064600,0.9767,0.9767,0.9767,0.9767
CADCHF,20041124,064700,0.9767,0.9767,0.9765,0.9765
CADCHF,20041124,064800,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,064900,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,065000,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,065100,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,065200,0.9769,0.9770,0.9769,0.9770
CADCHF,20041124,065300,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,065400,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,065500,0.9770,0.9770,0.9769,0.9769
CADCHF,20041124,065600,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,065700,0.9767,0.9767,0.9765,0.9765
CADCHF,20041124,065800,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,065900,0.9765,0.9766,0.9765,0.9766
CADCHF,20041124,070000,0.9766,0.9766,0.9766,0.9766
CADCHF,20041124,070100,0.9766,0.9767,0.9766,0.9767
CADCHF,20041124,070200,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,070300,0.9768,0.9769,0.9768,0.9769
CADCHF,20041124,070400,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,070500,0.9769,0.9770,0.9769,0.9770
CADCHF,20041124,070600,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,070700,0.9770,0.9770,0.9770,0.9770
CADCHF,20041124,070800,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,070900,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,071000,0.9769,0.9770,0.9769,0.9770
CADCHF,20041124,071100,0.9770,0.9770,0.9769,0.9769
CADCHF,20041124,071200,0.9770,0.9771,0.9770,0.9771
CADCHF,20041124,071300,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,071400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,071500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,071600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,071700,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,071800,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,071900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,072000,0.9771,0.9771,0.9771,0.9771
CADCHF,20041124,072100,0.9771,0.9772,0.9771,0.9772
CADCHF,20041124,072200,0.9772,0.9772,0.9772,0.9772
CADCHF,20041124,072300,0.9772,0.9772,0.9771,0.9771
CADCHF,20041124,072400,0.9770,0.9770,0.9769,0.9769
CADCHF,20041124,072500,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,072600,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,072700,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,072800,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,072900,0.9769,0.9769,0.9769,0.9769
CADCHF,20041124,073000,0.9769,0.9769,0.9767,0.9767
CADCHF,20041124,073100,0.9767,0.9767,0.9766,0.9766
CADCHF,20041124,073200,0.9766,0.9767,0.9766,0.9767
CADCHF,20041124,073300,0.9767,0.9767,0.9767,0.9767
CADCHF,20041124,073400,0.9767,0.9767,0.9767,0.9767
CADCHF,20041124,073500,0.9767,0.9767,0.9767,0.9767
CADCHF,20041124,073600,0.9767,0.9767,0.9767,0.9767
CADCHF,20041124,073700,0.9767,0.9767,0.9767,0.9767
CADCHF,20041124,073800,0.9767,0.9768,0.9767,0.9768
CADCHF,20041124,073900,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,074000,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,074100,0.9768,0.9768,0.9766,0.9766
CADCHF,20041124,074200,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,074300,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,074400,0.9765,0.9768,0.9765,0.9767
CADCHF,20041124,074500,0.9766,0.9766,0.9764,0.9765
CADCHF,20041124,074600,0.9766,0.9767,0.9766,0.9767
CADCHF,20041124,074700,0.9768,0.9769,0.9768,0.9769
CADCHF,20041124,074800,0.9769,0.9769,0.9768,0.9768
CADCHF,20041124,074900,0.9768,0.9768,0.9768,0.9768
CADCHF,20041124,075000,0.9768,0.9768,0.9766,0.9766
CADCHF,20041124,075100,0.9766,0.9766,0.9765,0.9765
CADCHF,20041124,075200,0.9764,0.9764,0.9760,0.9762
CADCHF,20041124,075300,0.9763,0.9764,0.9763,0.9764
CADCHF,20041124,075400,0.9763,0.9764,0.9763,0.9764
CADCHF,20041124,075500,0.9764,0.9765,0.9764,0.9765
CADCHF,20041124,075600,0.9766,0.9768,0.9766,0.9766
CADCHF,20041124,075700,0.9766,0.9766,0.9764,0.9764
CADCHF,20041124,075800,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,075900,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,080000,0.9765,0.9768,0.9765,0.9768
CADCHF,20041124,080100,0.9768,0.9768,0.9766,0.9766
CADCHF,20041124,080200,0.9766,0.9766,0.9764,0.9764
CADCHF,20041124,080300,0.9763,0.9763,0.9761,0.9761
CADCHF,20041124,080400,0.9760,0.9761,0.9760,0.9761
CADCHF,20041124,080500,0.9761,0.9761,0.9760,0.9760
CADCHF,20041124,080600,0.9761,0.9762,0.9761,0.9762
CADCHF,20041124,080700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,080800,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,080900,0.9761,0.9761,0.9758,0.9758
CADCHF,20041124,081000,0.9757,0.9759,0.9757,0.9759
CADCHF,20041124,081100,0.9760,0.9761,0.9760,0.9760
CADCHF,20041124,081200,0.9758,0.9762,0.9758,0.9762
CADCHF,20041124,081300,0.9763,0.9765,0.9763,0.9765
CADCHF,20041124,081400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,081500,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,081600,0.9764,0.9764,0.9764,0.9764
CADCHF,20041124,081700,0.9764,0.9765,0.9764,0.9765
CADCHF,20041124,081800,0.9766,0.9766,0.9764,0.9764
CADCHF,20041124,081900,0.9764,0.9764,0.9763,0.9763
CADCHF,20041124,082000,0.9763,0.9764,0.9762,0.9764
CADCHF,20041124,082100,0.9764,0.9764,0.9762,0.9763
CADCHF,20041124,082200,0.9764,0.9764,0.9763,0.9763
CADCHF,20041124,082300,0.9762,0.9765,0.9762,0.9765
CADCHF,20041124,082400,0.9765,0.9765,0.9764,0.9764
CADCHF,20041124,082500,0.9764,0.9765,0.9764,0.9765
CADCHF,20041124,082600,0.9765,0.9765,0.9764,0.9764
CADCHF,20041124,082700,0.9763,0.9763,0.9760,0.9760
CADCHF,20041124,082800,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,082900,0.9760,0.9762,0.9760,0.9762
CADCHF,20041124,083000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041124,083100,0.9761,0.9761,0.9757,0.9757
CADCHF,20041124,083200,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,083300,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,083400,0.9758,0.9759,0.9758,0.9759
CADCHF,20041124,083500,0.9759,0.9759,0.9758,0.9758
CADCHF,20041124,083600,0.9758,0.9758,0.9757,0.9757
CADCHF,20041124,083700,0.9757,0.9757,0.9755,0.9755
CADCHF,20041124,083800,0.9754,0.9758,0.9754,0.9758
CADCHF,20041124,083900,0.9759,0.9761,0.9759,0.9760
CADCHF,20041124,084000,0.9760,0.9760,0.9760,0.9760
CADCHF,20041124,084100,0.9760,0.9760,0.9758,0.9758
CADCHF,20041124,084200,0.9758,0.9758,0.9757,0.9757
CADCHF,20041124,084300,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,084400,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,084500,0.9758,0.9758,0.9757,0.9757
CADCHF,20041124,084600,0.9756,0.9756,0.9754,0.9754
CADCHF,20041124,084700,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,084800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,084900,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,085000,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,085100,0.9755,0.9756,0.9755,0.9756
CADCHF,20041124,085200,0.9756,0.9757,0.9756,0.9757
CADCHF,20041124,085300,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,085400,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,085500,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,085600,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,085700,0.9757,0.9757,0.9756,0.9756
CADCHF,20041124,085800,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,085900,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,090000,0.9755,0.9757,0.9755,0.9757
CADCHF,20041124,090100,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,090200,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,090300,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,090400,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,090500,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,090600,0.9757,0.9758,0.9757,0.9757
CADCHF,20041124,090700,0.9756,0.9756,0.9756,0.9756
CADCHF,20041124,090800,0.9755,0.9755,0.9754,0.9755
CADCHF,20041124,090900,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,091000,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,091100,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,091200,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,091300,0.9755,0.9756,0.9755,0.9756
CADCHF,20041124,091400,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,091500,0.9757,0.9757,0.9755,0.9755
CADCHF,20041124,091600,0.9755,0.9756,0.9755,0.9756
CADCHF,20041124,091700,0.9756,0.9758,0.9756,0.9758
CADCHF,20041124,091800,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,091900,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,092000,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,092100,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,092200,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,092300,0.9756,0.9756,0.9755,0.9756
CADCHF,20041124,092400,0.9756,0.9756,0.9756,0.9756
CADCHF,20041124,092500,0.9756,0.9756,0.9755,0.9755
CADCHF,20041124,092600,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,092700,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,092800,0.9755,0.9757,0.9755,0.9756
CADCHF,20041124,092900,0.9756,0.9757,0.9756,0.9757
CADCHF,20041124,093000,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,093100,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,093200,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,093300,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,093400,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,093500,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,093600,0.9756,0.9756,0.9754,0.9754
CADCHF,20041124,093700,0.9753,0.9753,0.9752,0.9752
CADCHF,20041124,093800,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,093900,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,094000,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,094100,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,094200,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,094300,0.9754,0.9754,0.9751,0.9751
CADCHF,20041124,094400,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,094500,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,094600,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,094700,0.9753,0.9753,0.9752,0.9752
CADCHF,20041124,094800,0.9752,0.9752,0.9751,0.9751
CADCHF,20041124,094900,0.9752,0.9754,0.9752,0.9754
CADCHF,20041124,095000,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,095100,0.9753,0.9753,0.9752,0.9752
CADCHF,20041124,095200,0.9751,0.9752,0.9751,0.9752
CADCHF,20041124,095300,0.9753,0.9753,0.9750,0.9750
CADCHF,20041124,095400,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,095500,0.9754,0.9754,0.9752,0.9752
CADCHF,20041124,095600,0.9753,0.9753,0.9751,0.9751
CADCHF,20041124,095700,0.9752,0.9752,0.9751,0.9751
CADCHF,20041124,095800,0.9752,0.9752,0.9752,0.9752
CADCHF,20041124,095900,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,100000,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,100100,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,100200,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,100300,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,100400,0.9754,0.9754,0.9752,0.9752
CADCHF,20041124,100500,0.9752,0.9752,0.9750,0.9750
CADCHF,20041124,100600,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,100700,0.9749,0.9749,0.9748,0.9749
CADCHF,20041124,100800,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,100900,0.9750,0.9751,0.9750,0.9751
CADCHF,20041124,101000,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,101100,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,101200,0.9751,0.9753,0.9751,0.9751
CADCHF,20041124,101300,0.9751,0.9751,0.9750,0.9750
CADCHF,20041124,101400,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,101500,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,101600,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,101700,0.9749,0.9749,0.9748,0.9748
CADCHF,20041124,101800,0.9747,0.9748,0.9747,0.9748
CADCHF,20041124,101900,0.9747,0.9749,0.9747,0.9749
CADCHF,20041124,102000,0.9750,0.9751,0.9750,0.9751
CADCHF,20041124,102100,0.9752,0.9754,0.9752,0.9754
CADCHF,20041124,102200,0.9753,0.9753,0.9751,0.9752
CADCHF,20041124,102300,0.9753,0.9753,0.9752,0.9752
CADCHF,20041124,102400,0.9754,0.9754,0.9751,0.9751
CADCHF,20041124,102500,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,102600,0.9755,0.9757,0.9755,0.9757
CADCHF,20041124,102700,0.9758,0.9758,0.9756,0.9756
CADCHF,20041124,102800,0.9756,0.9761,0.9756,0.9761
CADCHF,20041124,102900,0.9761,0.9762,0.9761,0.9762
CADCHF,20041124,103000,0.9762,0.9763,0.9762,0.9763
CADCHF,20041124,103100,0.9764,0.9765,0.9764,0.9764
CADCHF,20041124,103200,0.9765,0.9772,0.9765,0.9772
CADCHF,20041124,103300,0.9771,0.9771,0.9770,0.9770
CADCHF,20041124,103400,0.9770,0.9770,0.9767,0.9767
CADCHF,20041124,103500,0.9766,0.9767,0.9766,0.9767
CADCHF,20041124,103600,0.9767,0.9767,0.9765,0.9765
CADCHF,20041124,103700,0.9765,0.9769,0.9765,0.9769
CADCHF,20041124,103800,0.9770,0.9771,0.9770,0.9770
CADCHF,20041124,103900,0.9769,0.9769,0.9766,0.9766
CADCHF,20041124,104000,0.9765,0.9765,0.9765,0.9765
CADCHF,20041124,104100,0.9765,0.9765,0.9764,0.9764
CADCHF,20041124,104200,0.9763,0.9764,0.9763,0.9764
CADCHF,20041124,104300,0.9765,0.9766,0.9765,0.9766
CADCHF,20041124,104400,0.9766,0.9766,0.9764,0.9764
CADCHF,20041124,104500,0.9765,0.9768,0.9765,0.9766
CADCHF,20041124,104600,0.9765,0.9767,0.9765,0.9766
CADCHF,20041124,104700,0.9766,0.9766,0.9765,0.9765
CADCHF,20041124,104800,0.9764,0.9764,0.9760,0.9761
CADCHF,20041124,104900,0.9761,0.9761,0.9761,0.9761
CADCHF,20041124,105000,0.9760,0.9760,0.9756,0.9756
CADCHF,20041124,105100,0.9755,0.9755,0.9750,0.9754
CADCHF,20041124,105200,0.9755,0.9757,0.9755,0.9755
CADCHF,20041124,105300,0.9755,0.9755,0.9754,0.9755
CADCHF,20041124,105400,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,105500,0.9753,0.9754,0.9753,0.9753
CADCHF,20041124,105600,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,105700,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,105800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,105900,0.9755,0.9756,0.9755,0.9756
CADCHF,20041124,110000,0.9757,0.9757,0.9755,0.9755
CADCHF,20041124,110100,0.9755,0.9756,0.9754,0.9756
CADCHF,20041124,110200,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,110300,0.9757,0.9757,0.9756,0.9756
CADCHF,20041124,110400,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,110500,0.9755,0.9757,0.9755,0.9757
CADCHF,20041124,110600,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,110700,0.9757,0.9757,0.9755,0.9756
CADCHF,20041124,110800,0.9757,0.9757,0.9756,0.9756
CADCHF,20041124,110900,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,111000,0.9757,0.9757,0.9755,0.9755
CADCHF,20041124,111100,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,111200,0.9755,0.9756,0.9755,0.9756
CADCHF,20041124,111300,0.9756,0.9756,0.9755,0.9755
CADCHF,20041124,111400,0.9756,0.9758,0.9756,0.9758
CADCHF,20041124,111500,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,111600,0.9758,0.9759,0.9758,0.9759
CADCHF,20041124,111700,0.9759,0.9759,0.9759,0.9759
CADCHF,20041124,111800,0.9759,0.9760,0.9759,0.9760
CADCHF,20041124,111900,0.9761,0.9762,0.9761,0.9762
CADCHF,20041124,112000,0.9762,0.9762,0.9757,0.9757
CADCHF,20041124,112100,0.9756,0.9756,0.9754,0.9754
CADCHF,20041124,112200,0.9754,0.9754,0.9752,0.9752
CADCHF,20041124,112300,0.9753,0.9754,0.9753,0.9753
CADCHF,20041124,112400,0.9753,0.9755,0.9753,0.9755
CADCHF,20041124,112500,0.9756,0.9756,0.9752,0.9752
CADCHF,20041124,112600,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,112700,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,112800,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,112900,0.9754,0.9754,0.9753,0.9753
CADCHF,20041124,113000,0.9752,0.9752,0.9751,0.9751
CADCHF,20041124,113100,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,113200,0.9751,0.9751,0.9748,0.9750
CADCHF,20041124,113300,0.9749,0.9749,0.9748,0.9748
CADCHF,20041124,113400,0.9748,0.9748,0.9747,0.9747
CADCHF,20041124,113500,0.9746,0.9746,0.9744,0.9744
CADCHF,20041124,113600,0.9744,0.9744,0.9738,0.9738
CADCHF,20041124,113700,0.9737,0.9737,0.9735,0.9737
CADCHF,20041124,113800,0.9737,0.9739,0.9737,0.9739
CADCHF,20041124,113900,0.9738,0.9741,0.9738,0.9741
CADCHF,20041124,114000,0.9742,0.9743,0.9742,0.9743
CADCHF,20041124,114100,0.9743,0.9746,0.9743,0.9746
CADCHF,20041124,114200,0.9747,0.9748,0.9747,0.9748
CADCHF,20041124,114300,0.9748,0.9751,0.9748,0.9751
CADCHF,20041124,114400,0.9751,0.9751,0.9750,0.9750
CADCHF,20041124,114500,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,114600,0.9749,0.9749,0.9747,0.9747
CADCHF,20041124,114700,0.9747,0.9748,0.9747,0.9748
CADCHF,20041124,114800,0.9750,0.9751,0.9750,0.9751
CADCHF,20041124,114900,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,115000,0.9753,0.9753,0.9750,0.9750
CADCHF,20041124,115100,0.9749,0.9750,0.9748,0.9750
CADCHF,20041124,115200,0.9750,0.9753,0.9750,0.9753
CADCHF,20041124,115300,0.9752,0.9752,0.9751,0.9751
CADCHF,20041124,115400,0.9753,0.9753,0.9750,0.9750
CADCHF,20041124,115500,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,115600,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,115700,0.9750,0.9751,0.9750,0.9751
CADCHF,20041124,115800,0.9751,0.9751,0.9751,0.9751
CADCHF,20041124,115900,0.9751,0.9751,0.9750,0.9750
CADCHF,20041124,120000,0.9749,0.9750,0.9749,0.9750
CADCHF,20041124,120100,0.9750,0.9750,0.9749,0.9749
CADCHF,20041124,120200,0.9748,0.9748,0.9748,0.9748
CADCHF,20041124,120300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041124,120400,0.9747,0.9747,0.9745,0.9745
CADCHF,20041124,120500,0.9744,0.9746,0.9744,0.9746
CADCHF,20041124,120600,0.9745,0.9745,0.9744,0.9744
CADCHF,20041124,120700,0.9744,0.9744,0.9743,0.9743
CADCHF,20041124,120800,0.9742,0.9744,0.9742,0.9744
CADCHF,20041124,120900,0.9744,0.9746,0.9744,0.9746
CADCHF,20041124,121000,0.9746,0.9746,0.9744,0.9744
CADCHF,20041124,121100,0.9743,0.9743,0.9743,0.9743
CADCHF,20041124,121200,0.9743,0.9744,0.9743,0.9743
CADCHF,20041124,121300,0.9743,0.9744,0.9743,0.9744
CADCHF,20041124,121400,0.9744,0.9744,0.9742,0.9742
CADCHF,20041124,121500,0.9742,0.9742,0.9742,0.9742
CADCHF,20041124,121600,0.9742,0.9743,0.9742,0.9743
CADCHF,20041124,121700,0.9743,0.9743,0.9743,0.9743
CADCHF,20041124,121800,0.9743,0.9743,0.9742,0.9742
CADCHF,20041124,121900,0.9742,0.9743,0.9742,0.9743
CADCHF,20041124,122000,0.9743,0.9745,0.9743,0.9745
CADCHF,20041124,122100,0.9744,0.9745,0.9743,0.9745
CADCHF,20041124,122200,0.9746,0.9747,0.9746,0.9747
CADCHF,20041124,122300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041124,122400,0.9747,0.9747,0.9747,0.9747
CADCHF,20041124,122500,0.9747,0.9747,0.9747,0.9747
CADCHF,20041124,122600,0.9747,0.9747,0.9747,0.9747
CADCHF,20041124,122700,0.9748,0.9753,0.9748,0.9753
CADCHF,20041124,122800,0.9754,0.9757,0.9754,0.9757
CADCHF,20041124,122900,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,123000,0.9759,0.9759,0.9757,0.9757
CADCHF,20041124,123100,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,123200,0.9756,0.9756,0.9756,0.9756
CADCHF,20041124,123300,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,123400,0.9758,0.9758,0.9757,0.9757
CADCHF,20041124,123500,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,123600,0.9758,0.9758,0.9755,0.9755
CADCHF,20041124,123700,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,123800,0.9754,0.9754,0.9752,0.9752
CADCHF,20041124,123900,0.9752,0.9753,0.9752,0.9753
CADCHF,20041124,124000,0.9753,0.9753,0.9749,0.9749
CADCHF,20041124,124100,0.9749,0.9749,0.9748,0.9748
CADCHF,20041124,124200,0.9748,0.9748,0.9747,0.9747
CADCHF,20041124,124300,0.9748,0.9748,0.9748,0.9748
CADCHF,20041124,124400,0.9747,0.9747,0.9746,0.9746
CADCHF,20041124,124500,0.9747,0.9748,0.9747,0.9748
CADCHF,20041124,124600,0.9749,0.9752,0.9749,0.9752
CADCHF,20041124,124700,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,124800,0.9754,0.9758,0.9754,0.9758
CADCHF,20041124,124900,0.9758,0.9759,0.9758,0.9759
CADCHF,20041124,125000,0.9758,0.9758,0.9757,0.9757
CADCHF,20041124,125100,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,125200,0.9759,0.9760,0.9759,0.9759
CADCHF,20041124,125300,0.9759,0.9759,0.9757,0.9757
CADCHF,20041124,125400,0.9757,0.9759,0.9757,0.9759
CADCHF,20041124,125500,0.9759,0.9759,0.9759,0.9759
CADCHF,20041124,125600,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,125700,0.9758,0.9760,0.9758,0.9760
CADCHF,20041124,125800,0.9760,0.9760,0.9759,0.9759
CADCHF,20041124,125900,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,130000,0.9758,0.9758,0.9757,0.9758
CADCHF,20041124,130100,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,130200,0.9758,0.9759,0.9758,0.9759
CADCHF,20041124,130300,0.9759,0.9760,0.9759,0.9759
CADCHF,20041124,130400,0.9758,0.9758,0.9757,0.9757
CADCHF,20041124,130500,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,130600,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,130700,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,130800,0.9758,0.9759,0.9758,0.9759
CADCHF,20041124,130900,0.9759,0.9760,0.9759,0.9759
CADCHF,20041124,131000,0.9759,0.9761,0.9759,0.9761
CADCHF,20041124,131100,0.9762,0.9762,0.9759,0.9759
CADCHF,20041124,131200,0.9758,0.9759,0.9758,0.9759
CADCHF,20041124,131300,0.9759,0.9759,0.9755,0.9755
CADCHF,20041124,131400,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,131500,0.9756,0.9756,0.9756,0.9756
CADCHF,20041124,131600,0.9757,0.9758,0.9757,0.9757
CADCHF,20041124,131700,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,131800,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,131900,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,132000,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,132100,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,132200,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,132300,0.9758,0.9759,0.9758,0.9759
CADCHF,20041124,132400,0.9760,0.9760,0.9758,0.9758
CADCHF,20041124,132500,0.9758,0.9758,0.9757,0.9757
CADCHF,20041124,132600,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,132700,0.9757,0.9757,0.9755,0.9755
CADCHF,20041124,132800,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,132900,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,133000,0.9754,0.9754,0.9753,0.9753
CADCHF,20041124,133100,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,133200,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,133300,0.9754,0.9755,0.9754,0.9755
CADCHF,20041124,133400,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,133500,0.9755,0.9756,0.9755,0.9756
CADCHF,20041124,133600,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,133700,0.9758,0.9758,0.9758,0.9758
CADCHF,20041124,133800,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,133900,0.9757,0.9758,0.9757,0.9758
CADCHF,20041124,134000,0.9758,0.9758,0.9757,0.9758
CADCHF,20041124,134100,0.9758,0.9758,0.9755,0.9755
CADCHF,20041124,134200,0.9754,0.9754,0.9752,0.9752
CADCHF,20041124,134300,0.9752,0.9752,0.9750,0.9751
CADCHF,20041124,134400,0.9752,0.9754,0.9752,0.9754
CADCHF,20041124,134500,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,134600,0.9754,0.9754,0.9752,0.9752
CADCHF,20041124,134700,0.9752,0.9753,0.9752,0.9753
CADCHF,20041124,134800,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,134900,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,135000,0.9753,0.9753,0.9750,0.9750
CADCHF,20041124,135100,0.9750,0.9750,0.9748,0.9748
CADCHF,20041124,135200,0.9749,0.9751,0.9749,0.9751
CADCHF,20041124,135300,0.9752,0.9754,0.9752,0.9754
CADCHF,20041124,135400,0.9754,0.9754,0.9753,0.9753
CADCHF,20041124,135500,0.9753,0.9753,0.9751,0.9751
CADCHF,20041124,135600,0.9751,0.9752,0.9750,0.9750
CADCHF,20041124,135700,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,135800,0.9751,0.9752,0.9751,0.9752
CADCHF,20041124,135900,0.9752,0.9753,0.9752,0.9753
CADCHF,20041124,140000,0.9753,0.9753,0.9750,0.9750
CADCHF,20041124,140100,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,140200,0.9750,0.9750,0.9748,0.9748
CADCHF,20041124,140300,0.9747,0.9747,0.9747,0.9747
CADCHF,20041124,140400,0.9747,0.9747,0.9745,0.9745
CADCHF,20041124,140500,0.9745,0.9745,0.9744,0.9744
CADCHF,20041124,140600,0.9744,0.9744,0.9740,0.9740
CADCHF,20041124,140700,0.9740,0.9740,0.9740,0.9740
CADCHF,20041124,140800,0.9740,0.9741,0.9740,0.9741
CADCHF,20041124,140900,0.9741,0.9743,0.9741,0.9741
CADCHF,20041124,141000,0.9741,0.9741,0.9740,0.9740
CADCHF,20041124,141100,0.9740,0.9740,0.9740,0.9740
CADCHF,20041124,141200,0.9740,0.9743,0.9740,0.9743
CADCHF,20041124,141300,0.9743,0.9743,0.9743,0.9743
CADCHF,20041124,141400,0.9743,0.9744,0.9743,0.9744
CADCHF,20041124,141500,0.9744,0.9744,0.9743,0.9743
CADCHF,20041124,141600,0.9743,0.9746,0.9743,0.9746
CADCHF,20041124,141700,0.9745,0.9745,0.9743,0.9743
CADCHF,20041124,141800,0.9743,0.9743,0.9743,0.9743
CADCHF,20041124,141900,0.9743,0.9743,0.9743,0.9743
CADCHF,20041124,142000,0.9744,0.9747,0.9744,0.9747
CADCHF,20041124,142100,0.9747,0.9750,0.9747,0.9750
CADCHF,20041124,142200,0.9751,0.9753,0.9751,0.9753
CADCHF,20041124,142300,0.9752,0.9752,0.9751,0.9752
CADCHF,20041124,142400,0.9752,0.9753,0.9752,0.9753
CADCHF,20041124,142500,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,142600,0.9754,0.9754,0.9753,0.9753
CADCHF,20041124,142700,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,142800,0.9752,0.9754,0.9751,0.9754
CADCHF,20041124,142900,0.9754,0.9754,0.9751,0.9751
CADCHF,20041124,143000,0.9751,0.9751,0.9750,0.9750
CADCHF,20041124,143100,0.9749,0.9749,0.9746,0.9748
CADCHF,20041124,143200,0.9748,0.9748,0.9745,0.9745
CADCHF,20041124,143300,0.9746,0.9746,0.9744,0.9744
CADCHF,20041124,143400,0.9745,0.9745,0.9743,0.9743
CADCHF,20041124,143500,0.9743,0.9744,0.9743,0.9744
CADCHF,20041124,143600,0.9745,0.9746,0.9743,0.9744
CADCHF,20041124,143700,0.9744,0.9747,0.9744,0.9747
CADCHF,20041124,143800,0.9747,0.9748,0.9747,0.9748
CADCHF,20041124,143900,0.9748,0.9750,0.9748,0.9750
CADCHF,20041124,144000,0.9749,0.9749,0.9748,0.9749
CADCHF,20041124,144100,0.9749,0.9751,0.9748,0.9751
CADCHF,20041124,144200,0.9752,0.9753,0.9752,0.9753
CADCHF,20041124,144300,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,144400,0.9754,0.9754,0.9753,0.9753
CADCHF,20041124,144500,0.9753,0.9753,0.9750,0.9751
CADCHF,20041124,144600,0.9752,0.9753,0.9752,0.9753
CADCHF,20041124,144700,0.9753,0.9753,0.9752,0.9752
CADCHF,20041124,144800,0.9752,0.9752,0.9752,0.9752
CADCHF,20041124,144900,0.9751,0.9752,0.9751,0.9752
CADCHF,20041124,145000,0.9752,0.9753,0.9751,0.9753
CADCHF,20041124,145100,0.9753,0.9754,0.9753,0.9753
CADCHF,20041124,145200,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,145300,0.9753,0.9753,0.9751,0.9751
CADCHF,20041124,145400,0.9752,0.9753,0.9751,0.9751
CADCHF,20041124,145500,0.9751,0.9754,0.9751,0.9754
CADCHF,20041124,145600,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,145700,0.9753,0.9753,0.9751,0.9751
CADCHF,20041124,145800,0.9752,0.9753,0.9752,0.9753
CADCHF,20041124,145900,0.9753,0.9755,0.9753,0.9754
CADCHF,20041124,150000,0.9754,0.9754,0.9754,0.9754
CADCHF,20041124,150100,0.9753,0.9754,0.9753,0.9753
CADCHF,20041124,150200,0.9752,0.9753,0.9751,0.9752
CADCHF,20041124,150300,0.9752,0.9752,0.9751,0.9751
CADCHF,20041124,150400,0.9753,0.9753,0.9750,0.9750
CADCHF,20041124,150500,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,150600,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,150700,0.9750,0.9750,0.9750,0.9750
CADCHF,20041124,150800,0.9750,0.9753,0.9750,0.9753
CADCHF,20041124,150900,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,151000,0.9754,0.9754,0.9753,0.9753
CADCHF,20041124,151100,0.9753,0.9753,0.9752,0.9752
CADCHF,20041124,151200,0.9753,0.9754,0.9753,0.9754
CADCHF,20041124,151300,0.9755,0.9755,0.9755,0.9755
CADCHF,20041124,151400,0.9755,0.9757,0.9755,0.9757
CADCHF,20041124,151500,0.9757,0.9757,0.9755,0.9756
CADCHF,20041124,151600,0.9755,0.9755,0.9754,0.9754
CADCHF,20041124,151700,0.9756,0.9756,0.9756,0.9756
CADCHF,20041124,151800,0.9756,0.9757,0.9755,0.9757
CADCHF,20041124,151900,0.9756,0.9757,0.9756,0.9757
CADCHF,20041124,152000,0.9757,0.9757,0.9757,0.9757
CADCHF,20041124,152100,0.9756,0.9756,0.9754,0.9754
CADCHF,20041124,152200,0.9753,0.9753,0.9753,0.9753
CADCHF,20041124,152300,0.9751,0.9751,0.9746,0.9746
CADCHF,20041124,152400,0.9746,0.9746,0.9746,0.9746
CADCHF,20041124,152500,0.9746,0.9747,0.9746,0.9747
CADCHF,20041124,152600,0.9746,0.9746,0.9744,0.9744
CADCHF,20041124,152700,0.9744,0.9744,0.9742,0.9742
CADCHF,20041124,152800,0.9742,0.9745,0.9741,0.9745
CADCHF,20041124,152900,0.9746,0.9746,0.9746,0.9746
CADCHF,20041124,153000,0.9745,0.9746,0.9744,0.9746
CADCHF,20041124,153100,0.9746,0.9746,0.9746,0.9746
CADCHF,20041124,153200,0.9747,0.9748,0.9747,0.9748
CADCHF,20041124,153300,0.9748,0.9749,0.9748,0.9749
CADCHF,20041124,153400,0.9748,0.9748,0.9745,0.9745
CADCHF,20041124,153500,0.9745,0.9745,0.9743,0.9743
CADCHF,20041124,153600,0.9743,0.9744,0.9743,0.9744
CADCHF,20041124,153700,0.9746,0.9746,0.9746,0.9746
CADCHF,20041124,153800,0.9746,0.9746,0.9746,0.9746
CADCHF,20041124,153900,0.9744,0.9744,0.9743,0.9743
CADCHF,20041124,154000,0.9743,0.9743,0.9740,0.9741
CADCHF,20041124,154100,0.9742,0.9742,0.9742,0.9742
CADCHF,20041124,154200,0.9743,0.9746,0.9743,0.9746
CADCHF,20041124,154300,0.9746,0.9746,0.9746,0.9746
CADCHF,20041124,154400,0.9746,0.9747,0.9746,0.9747
CADCHF,20041124,154500,0.9746,0.9746,0.9746,0.9746
CADCHF,20041124,154600,0.9744,0.9745,0.9742,0.9742
CADCHF,20041124,154700,0.9742,0.9743,0.9742,0.9742
CADCHF,20041124,154800,0.9741,0.9742,0.9740,0.9741
CADCHF,20041124,154900,0.9741,0.9741,0.9740,0.9740
CADCHF,20041124,155000,0.9739,0.9739,0.9739,0.9739
CADCHF,20041124,155100,0.9740,0.9740,0.9737,0.9737
CADCHF,20041124,155200,0.9738,0.9740,0.9738,0.9740
CADCHF,20041124,155300,0.9739,0.9739,0.9737,0.9737
CADCHF,20041124,155400,0.9737,0.9737,0.9737,0.9737
CADCHF,20041124,155500,0.9738,0.9738,0.9736,0.9736
CADCHF,20041124,155600,0.9735,0.9735,0.9734,0.9734
CADCHF,20041124,155700,0.9733,0.9734,0.9733,0.9734
CADCHF,20041124,155800,0.9735,0.9735,0.9732,0.9732
CADCHF,20041124,155900,0.9732,0.9732,0.9729,0.9729
CADCHF,20041124,160000,0.9729,0.9730,0.9729,0.9730
CADCHF,20041124,160100,0.9730,0.9730,0.9729,0.9729
CADCHF,20041124,160200,0.9728,0.9729,0.9726,0.9726
CADCHF,20041124,160300,0.9726,0.9726,0.9725,0.9726
CADCHF,20041124,160400,0.9725,0.9726,0.9724,0.9725
CADCHF,20041124,160500,0.9724,0.9725,0.9724,0.9725
CADCHF,20041124,160600,0.9726,0.9727,0.9726,0.9727
CADCHF,20041124,160700,0.9727,0.9728,0.9727,0.9728
CADCHF,20041124,160800,0.9729,0.9732,0.9729,0.9732
CADCHF,20041124,160900,0.9731,0.9731,0.9729,0.9729
CADCHF,20041124,161000,0.9728,0.9730,0.9728,0.9730
CADCHF,20041124,161100,0.9731,0.9733,0.9731,0.9732
CADCHF,20041124,161200,0.9732,0.9733,0.9732,0.9733
CADCHF,20041124,161300,0.9733,0.9733,0.9733,0.9733
CADCHF,20041124,161400,0.9733,0.9733,0.9733,0.9733
CADCHF,20041124,161500,0.9733,0.9733,0.9729,0.9729
CADCHF,20041124,161600,0.9730,0.9734,0.9730,0.9734
CADCHF,20041124,161700,0.9735,0.9735,0.9735,0.9735
CADCHF,20041124,161800,0.9735,0.9735,0.9733,0.9733
CADCHF,20041124,161900,0.9733,0.9734,0.9733,0.9734
CADCHF,20041124,162000,0.9733,0.9735,0.9733,0.9735
CADCHF,20041124,162100,0.9735,0.9735,0.9733,0.9734
CADCHF,20041124,162200,0.9735,0.9735,0.9733,0.9733
CADCHF,20041124,162300,0.9734,0.9735,0.9734,0.9735
CADCHF,20041124,162400,0.9735,0.9735,0.9735,0.9735
CADCHF,20041124,162500,0.9735,0.9735,0.9732,0.9732
CADCHF,20041124,162600,0.9732,0.9732,0.9731,0.9732
CADCHF,20041124,162700,0.9733,0.9733,0.9733,0.9733
CADCHF,20041124,162800,0.9733,0.9733,0.9733,0.9733
CADCHF,20041124,162900,0.9732,0.9734,0.9732,0.9733
CADCHF,20041124,163000,0.9734,0.9735,0.9734,0.9734
CADCHF,20041124,163100,0.9734,0.9737,0.9734,0.9737
CADCHF,20041124,163200,0.9736,0.9737,0.9736,0.9736
CADCHF,20041124,163300,0.9736,0.9737,0.9736,0.9737
CADCHF,20041124,163400,0.9737,0.9738,0.9737,0.9738
CADCHF,20041124,163500,0.9739,0.9739,0.9737,0.9737
CADCHF,20041124,163600,0.9736,0.9737,0.9736,0.9736
CADCHF,20041124,163700,0.9736,0.9738,0.9736,0.9738
CADCHF,20041124,163800,0.9739,0.9740,0.9739,0.9739
CADCHF,20041124,163900,0.9738,0.9738,0.9738,0.9738
CADCHF,20041124,164000,0.9739,0.9740,0.9739,0.9740
CADCHF,20041124,164100,0.9741,0.9743,0.9741,0.9743
CADCHF,20041124,164200,0.9742,0.9742,0.9740,0.9740
CADCHF,20041124,164300,0.9740,0.9741,0.9740,0.9741
CADCHF,20041124,164400,0.9741,0.9742,0.9741,0.9742
CADCHF,20041124,164500,0.9742,0.9742,0.9740,0.9740
CADCHF,20041124,164600,0.9740,0.9740,0.9737,0.9737
CADCHF,20041124,164700,0.9737,0.9738,0.9737,0.9737
CADCHF,20041124,164800,0.9736,0.9737,0.9736,0.9737
CADCHF,20041124,164900,0.9737,0.9737,0.9737,0.9737
CADCHF,20041124,165000,0.9737,0.9737,0.9736,0.9737
CADCHF,20041124,165100,0.9737,0.9737,0.9737,0.9737
CADCHF,20041124,165200,0.9737,0.9737,0.9736,0.9736
CADCHF,20041124,165300,0.9736,0.9736,0.9736,0.9736
CADCHF,20041124,165400,0.9737,0.9737,0.9736,0.9736
CADCHF,20041124,165500,0.9736,0.9737,0.9736,0.9737
CADCHF,20041124,165600,0.9737,0.9737,0.9737,0.9737
CADCHF,20041124,165700,0.9737,0.9739,0.9737,0.9739
CADCHF,20041124,165800,0.9740,0.9740,0.9740,0.9740
CADCHF,20041124,165900,0.9740,0.9740,0.9738,0.9738
CADCHF,20041124,170000,0.9737,0.9737,0.9736,0.9737
CADCHF,20041124,170100,0.9739,0.9740,0.9739,0.9739
CADCHF,20041124,170200,0.9740,0.9740,0.9740,0.9740
CADCHF,20041124,170300,0.9740,0.9741,0.9740,0.9741
CADCHF,20041124,170400,0.9741,0.9741,0.9739,0.9739
CADCHF,20041124,170500,0.9739,0.9739,0.9739,0.9739
CADCHF,20041124,170600,0.9738,0.9740,0.9738,0.9740
CADCHF,20041124,170700,0.9740,0.9740,0.9739,0.9739
CADCHF,20041124,170800,0.9739,0.9739,0.9739,0.9739
CADCHF,20041124,170900,0.9740,0.9740,0.9740,0.9740
CADCHF,20041124,171000,0.9740,0.9740,0.9737,0.9737
CADCHF,20041124,171100,0.9736,0.9736,0.9736,0.9736
CADCHF,20041124,171200,0.9736,0.9736,0.9735,0.9735
CADCHF,20041124,171300,0.9735,0.9735,0.9735,0.9735
CADCHF,20041124,171400,0.9735,0.9737,0.9735,0.9737
CADCHF,20041124,171500,0.9738,0.9739,0.9736,0.9736
CADCHF,20041124,171600,0.9736,0.9737,0.9736,0.9737
CADCHF,20041124,171700,0.9737,0.9737,0.9736,0.9736
CADCHF,20041124,171800,0.9735,0.9735,0.9734,0.9734
CADCHF,20041124,171900,0.9734,0.9734,0.9733,0.9733
CADCHF,20041124,172000,0.9733,0.9734,0.9733,0.9734
CADCHF,20041124,172100,0.9734,0.9734,0.9734,0.9734
CADCHF,20041124,172200,0.9734,0.9734,0.9733,0.9733
CADCHF,20041124,172300,0.9732,0.9733,0.9732,0.9733
CADCHF,20041124,172400,0.9734,0.9736,0.9734,0.9736
CADCHF,20041124,172500,0.9735,0.9735,0.9733,0.9733
CADCHF,20041124,172600,0.9733,0.9733,0.9732,0.9732
CADCHF,20041124,172700,0.9732,0.9732,0.9731,0.9731
CADCHF,20041124,172800,0.9731,0.9732,0.9731,0.9732
CADCHF,20041124,172900,0.9733,0.9733,0.9733,0.9733
CADCHF,20041124,173000,0.9733,0.9733,0.9733,0.9733
CADCHF,20041124,173100,0.9733,0.9733,0.9732,0.9732
CADCHF,20041124,173200,0.9732,0.9732,0.9731,0.9731
CADCHF,20041124,173300,0.9732,0.9732,0.9730,0.9730
CADCHF,20041124,173400,0.9731,0.9732,0.9731,0.9732
CADCHF,20041124,173500,0.9733,0.9735,0.9733,0.9733
CADCHF,20041124,173600,0.9732,0.9732,0.9731,0.9731
CADCHF,20041124,173700,0.9732,0.9733,0.9732,0.9732
CADCHF,20041124,173800,0.9732,0.9732,0.9732,0.9732
CADCHF,20041124,173900,0.9732,0.9732,0.9732,0.9732
CADCHF,20041124,174000,0.9733,0.9733,0.9732,0.9732
CADCHF,20041124,174100,0.9732,0.9733,0.9732,0.9733
CADCHF,20041124,174200,0.9733,0.9733,0.9731,0.9731
CADCHF,20041124,174300,0.9730,0.9731,0.9730,0.9731
CADCHF,20041124,174400,0.9731,0.9731,0.9731,0.9731
CADCHF,20041124,174500,0.9730,0.9733,0.9730,0.9733
CADCHF,20041124,174600,0.9733,0.9733,0.9733,0.9733
CADCHF,20041124,174700,0.9732,0.9733,0.9732,0.9733
CADCHF,20041124,174800,0.9733,0.9733,0.9733,0.9733
CADCHF,20041124,174900,0.9733,0.9733,0.9733,0.9733
CADCHF,20041124,175000,0.9733,0.9733,0.9733,0.9733
CADCHF,20041124,175100,0.9732,0.9732,0.9731,0.9732
CADCHF,20041124,175200,0.9732,0.9732,0.9730,0.9730
CADCHF,20041124,175300,0.9730,0.9731,0.9730,0.9731
CADCHF,20041124,175400,0.9731,0.9731,0.9730,0.9730
CADCHF,20041124,175500,0.9731,0.9732,0.9730,0.9730
CADCHF,20041124,175600,0.9730,0.9731,0.9730,0.9731
CADCHF,20041124,175700,0.9732,0.9732,0.9731,0.9731
CADCHF,20041124,175800,0.9731,0.9731,0.9729,0.9729
CADCHF,20041124,175900,0.9729,0.9732,0.9729,0.9732
CADCHF,20041124,180000,0.9732,0.9732,0.9732,0.9732
CADCHF,20041124,180100,0.9731,0.9731,0.9728,0.9728
CADCHF,20041124,180200,0.9728,0.9732,0.9728,0.9732
CADCHF,20041124,180300,0.9732,0.9732,0.9732,0.9732
CADCHF,20041124,180400,0.9732,0.9732,0.9732,0.9732
CADCHF,20041124,180500,0.9733,0.9733,0.9732,0.9732
CADCHF,20041124,180600,0.9733,0.9735,0.9733,0.9735
CADCHF,20041124,180700,0.9735,0.9735,0.9735,0.9735
CADCHF,20041124,180800,0.9735,0.9735,0.9734,0.9734
CADCHF,20041124,180900,0.9733,0.9733,0.9732,0.9732
CADCHF,20041124,181000,0.9732,0.9732,0.9730,0.9730
CADCHF,20041124,181100,0.9730,0.9730,0.9729,0.9729
CADCHF,20041124,181200,0.9729,0.9729,0.9729,0.9729
CADCHF,20041124,181300,0.9729,0.9729,0.9728,0.9728
CADCHF,20041124,181400,0.9728,0.9730,0.9728,0.9730
CADCHF,20041124,181500,0.9730,0.9732,0.9730,0.9731
CADCHF,20041124,181600,0.9731,0.9733,0.9731,0.9733
CADCHF,20041124,181700,0.9733,0.9733,0.9731,0.9731
CADCHF,20041124,181800,0.9730,0.9730,0.9729,0.9729
CADCHF,20041124,181900,0.9729,0.9729,0.9727,0.9727
CADCHF,20041124,182000,0.9726,0.9726,0.9725,0.9726
CADCHF,20041124,182100,0.9725,0.9725,0.9725,0.9725
CADCHF,20041124,182200,0.9725,0.9725,0.9724,0.9725
CADCHF,20041124,182300,0.9725,0.9726,0.9724,0.9724
CADCHF,20041124,182400,0.9724,0.9726,0.9724,0.9726
CADCHF,20041124,182500,0.9725,0.9726,0.9725,0.9726
CADCHF,20041124,182600,0.9727,0.9728,0.9726,0.9726
CADCHF,20041124,182700,0.9725,0.9725,0.9722,0.9722
CADCHF,20041124,182800,0.9721,0.9721,0.9719,0.9719
CADCHF,20041124,182900,0.9718,0.9719,0.9718,0.9719
CADCHF,20041124,183000,0.9718,0.9718,0.9714,0.9715
CADCHF,20041124,183100,0.9715,0.9715,0.9713,0.9713
CADCHF,20041124,183200,0.9712,0.9712,0.9710,0.9710
CADCHF,20041124,183300,0.9710,0.9711,0.9710,0.9710
CADCHF,20041124,183400,0.9710,0.9712,0.9710,0.9710
CADCHF,20041124,183500,0.9708,0.9708,0.9707,0.9707
CADCHF,20041124,183600,0.9707,0.9707,0.9704,0.9706
CADCHF,20041124,183700,0.9708,0.9712,0.9708,0.9712
CADCHF,20041124,183800,0.9712,0.9716,0.9712,0.9716
CADCHF,20041124,183900,0.9717,0.9717,0.9715,0.9715
CADCHF,20041124,184000,0.9714,0.9714,0.9712,0.9712
CADCHF,20041124,184100,0.9713,0.9714,0.9713,0.9714
CADCHF,20041124,184200,0.9714,0.9716,0.9714,0.9716
CADCHF,20041124,184300,0.9717,0.9717,0.9717,0.9717
CADCHF,20041124,184400,0.9717,0.9717,0.9717,0.9717
CADCHF,20041124,184500,0.9717,0.9717,0.9715,0.9715
CADCHF,20041124,184600,0.9715,0.9715,0.9715,0.9715
CADCHF,20041124,184700,0.9715,0.9717,0.9715,0.9717
CADCHF,20041124,184800,0.9717,0.9718,0.9717,0.9718
CADCHF,20041124,184900,0.9717,0.9717,0.9717,0.9717
CADCHF,20041124,185000,0.9717,0.9717,0.9714,0.9715
CADCHF,20041124,185100,0.9716,0.9723,0.9716,0.9723
CADCHF,20041124,185200,0.9724,0.9726,0.9724,0.9726
CADCHF,20041124,185300,0.9726,0.9726,0.9725,0.9725
CADCHF,20041124,185400,0.9726,0.9726,0.9725,0.9725
CADCHF,20041124,185500,0.9724,0.9724,0.9724,0.9724
CADCHF,20041124,185600,0.9723,0.9724,0.9723,0.9724
CADCHF,20041124,185700,0.9724,0.9724,0.9723,0.9724
CADCHF,20041124,185800,0.9724,0.9724,0.9724,0.9724
CADCHF,20041124,185900,0.9724,0.9724,0.9724,0.9724
CADCHF,20041124,190000,0.9724,0.9725,0.9724,0.9725
CADCHF,20041124,190100,0.9725,0.9725,0.9725,0.9725
CADCHF,20041124,190200,0.9725,0.9725,0.9724,0.9724
CADCHF,20041124,190300,0.9724,0.9724,0.9722,0.9723
CADCHF,20041124,190400,0.9723,0.9723,0.9723,0.9723
CADCHF,20041124,190500,0.9724,0.9724,0.9723,0.9723
CADCHF,20041124,190600,0.9722,0.9722,0.9722,0.9722
CADCHF,20041124,190700,0.9722,0.9722,0.9721,0.9722
CADCHF,20041124,190800,0.9721,0.9721,0.9720,0.9720
CADCHF,20041124,190900,0.9720,0.9720,0.9719,0.9719
CADCHF,20041124,191000,0.9719,0.9719,0.9719,0.9719
CADCHF,20041124,191100,0.9718,0.9718,0.9718,0.9718
CADCHF,20041124,191200,0.9718,0.9719,0.9718,0.9719
CADCHF,20041124,191300,0.9719,0.9719,0.9718,0.9718
CADCHF,20041124,191400,0.9718,0.9719,0.9718,0.9719
CADCHF,20041124,191500,0.9718,0.9718,0.9718,0.9718
CADCHF,20041124,191600,0.9718,0.9719,0.9718,0.9718
CADCHF,20041124,191700,0.9717,0.9717,0.9717,0.9717
CADCHF,20041124,191800,0.9716,0.9718,0.9716,0.9718
CADCHF,20041124,191900,0.9718,0.9718,0.9718,0.9718
CADCHF,20041124,192000,0.9718,0.9718,0.9718,0.9718
CADCHF,20041124,192100,0.9718,0.9718,0.9717,0.9717
CADCHF,20041124,192200,0.9718,0.9719,0.9718,0.9719
CADCHF,20041124,192300,0.9719,0.9719,0.9719,0.9719
CADCHF,20041124,192400,0.9719,0.9719,0.9718,0.9718
CADCHF,20041124,192500,0.9718,0.9718,0.9717,0.9717
CADCHF,20041124,192600,0.9717,0.9718,0.9717,0.9718
CADCHF,20041124,192700,0.9718,0.9719,0.9718,0.9718
CADCHF,20041124,192800,0.9717,0.9717,0.9717,0.9717
CADCHF,20041124,192900,0.9717,0.9719,0.9717,0.9719
CADCHF,20041124,193000,0.9720,0.9721,0.9720,0.9721
CADCHF,20041124,193100,0.9721,0.9721,0.9719,0.9721
CADCHF,20041124,193200,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,193300,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,193400,0.9721,0.9722,0.9721,0.9722
CADCHF,20041124,193500,0.9723,0.9725,0.9723,0.9724
CADCHF,20041124,193600,0.9724,0.9724,0.9722,0.9722
CADCHF,20041124,193700,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,193800,0.9721,0.9722,0.9721,0.9722
CADCHF,20041124,193900,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,194000,0.9721,0.9721,0.9719,0.9719
CADCHF,20041124,194100,0.9718,0.9718,0.9717,0.9717
CADCHF,20041124,194200,0.9717,0.9717,0.9717,0.9717
CADCHF,20041124,194300,0.9716,0.9716,0.9714,0.9714
CADCHF,20041124,194400,0.9714,0.9714,0.9713,0.9714
CADCHF,20041124,194500,0.9714,0.9714,0.9714,0.9714
CADCHF,20041124,194600,0.9714,0.9714,0.9714,0.9714
CADCHF,20041124,194700,0.9714,0.9714,0.9714,0.9714
CADCHF,20041124,194800,0.9715,0.9715,0.9715,0.9715
CADCHF,20041124,194900,0.9714,0.9715,0.9714,0.9715
CADCHF,20041124,195000,0.9715,0.9717,0.9715,0.9717
CADCHF,20041124,195100,0.9717,0.9717,0.9714,0.9714
CADCHF,20041124,195200,0.9714,0.9714,0.9714,0.9714
CADCHF,20041124,195300,0.9714,0.9714,0.9713,0.9713
CADCHF,20041124,195400,0.9713,0.9713,0.9712,0.9712
CADCHF,20041124,195500,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,195600,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,195700,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,195800,0.9712,0.9714,0.9712,0.9714
CADCHF,20041124,195900,0.9713,0.9713,0.9712,0.9712
CADCHF,20041124,200000,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,200100,0.9711,0.9711,0.9709,0.9709
CADCHF,20041124,200200,0.9709,0.9710,0.9709,0.9710
CADCHF,20041124,200300,0.9710,0.9710,0.9710,0.9710
CADCHF,20041124,200400,0.9710,0.9710,0.9710,0.9710
CADCHF,20041124,200500,0.9710,0.9710,0.9708,0.9708
CADCHF,20041124,200600,0.9708,0.9708,0.9707,0.9707
CADCHF,20041124,200700,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,200800,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,200900,0.9707,0.9708,0.9707,0.9708
CADCHF,20041124,201000,0.9708,0.9708,0.9707,0.9707
CADCHF,20041124,201100,0.9707,0.9707,0.9705,0.9705
CADCHF,20041124,201200,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,201300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,201400,0.9704,0.9704,0.9703,0.9704
CADCHF,20041124,201500,0.9704,0.9706,0.9704,0.9706
CADCHF,20041124,201600,0.9706,0.9707,0.9706,0.9707
CADCHF,20041124,201700,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,201800,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,201900,0.9708,0.9710,0.9708,0.9710
CADCHF,20041124,202000,0.9711,0.9712,0.9711,0.9712
CADCHF,20041124,202100,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,202200,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,202300,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,202400,0.9713,0.9713,0.9713,0.9713
CADCHF,20041124,202500,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,202600,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,202700,0.9712,0.9712,0.9711,0.9711
CADCHF,20041124,202800,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,202900,0.9711,0.9712,0.9711,0.9712
CADCHF,20041124,203000,0.9712,0.9713,0.9712,0.9713
CADCHF,20041124,203100,0.9713,0.9713,0.9712,0.9712
CADCHF,20041124,203200,0.9712,0.9712,0.9711,0.9711
CADCHF,20041124,203300,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,203400,0.9712,0.9712,0.9711,0.9711
CADCHF,20041124,203500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041124,203600,0.9709,0.9711,0.9709,0.9711
CADCHF,20041124,203700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,203800,0.9710,0.9710,0.9709,0.9709
CADCHF,20041124,203900,0.9709,0.9711,0.9709,0.9711
CADCHF,20041124,204000,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,204100,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,204200,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,204300,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,204400,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,204500,0.9711,0.9711,0.9710,0.9710
CADCHF,20041124,204600,0.9711,0.9711,0.9710,0.9710
CADCHF,20041124,204700,0.9710,0.9710,0.9710,0.9710
CADCHF,20041124,204800,0.9710,0.9710,0.9710,0.9710
CADCHF,20041124,204900,0.9710,0.9710,0.9710,0.9710
CADCHF,20041124,205000,0.9710,0.9710,0.9710,0.9710
CADCHF,20041124,205100,0.9710,0.9711,0.9710,0.9710
CADCHF,20041124,205200,0.9708,0.9708,0.9704,0.9707
CADCHF,20041124,205300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,205400,0.9706,0.9706,0.9704,0.9704
CADCHF,20041124,205500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,205600,0.9704,0.9705,0.9704,0.9705
CADCHF,20041124,205700,0.9705,0.9707,0.9705,0.9705
CADCHF,20041124,205800,0.9704,0.9707,0.9704,0.9707
CADCHF,20041124,205900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,210000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,210100,0.9708,0.9708,0.9707,0.9707
CADCHF,20041124,210200,0.9707,0.9707,0.9705,0.9705
CADCHF,20041124,210300,0.9704,0.9704,0.9703,0.9703
CADCHF,20041124,210400,0.9703,0.9703,0.9703,0.9703
CADCHF,20041124,210500,0.9703,0.9703,0.9700,0.9700
CADCHF,20041124,210600,0.9700,0.9700,0.9699,0.9699
CADCHF,20041124,210700,0.9699,0.9699,0.9698,0.9698
CADCHF,20041124,210800,0.9697,0.9697,0.9694,0.9694
CADCHF,20041124,210900,0.9694,0.9694,0.9694,0.9694
CADCHF,20041124,211000,0.9694,0.9694,0.9694,0.9694
CADCHF,20041124,211100,0.9696,0.9697,0.9696,0.9696
CADCHF,20041124,211200,0.9695,0.9695,0.9694,0.9694
CADCHF,20041124,211300,0.9694,0.9694,0.9694,0.9694
CADCHF,20041124,211400,0.9696,0.9696,0.9696,0.9696
CADCHF,20041124,211500,0.9696,0.9697,0.9696,0.9697
CADCHF,20041124,211600,0.9696,0.9696,0.9694,0.9694
CADCHF,20041124,211700,0.9693,0.9693,0.9693,0.9693
CADCHF,20041124,211800,0.9694,0.9696,0.9694,0.9696
CADCHF,20041124,211900,0.9696,0.9696,0.9696,0.9696
CADCHF,20041124,212000,0.9696,0.9697,0.9696,0.9697
CADCHF,20041124,212100,0.9698,0.9698,0.9697,0.9697
CADCHF,20041124,212200,0.9697,0.9697,0.9697,0.9697
CADCHF,20041124,212300,0.9697,0.9697,0.9697,0.9697
CADCHF,20041124,212400,0.9697,0.9697,0.9697,0.9697
CADCHF,20041124,212500,0.9697,0.9697,0.9697,0.9697
CADCHF,20041124,212600,0.9697,0.9697,0.9697,0.9697
CADCHF,20041124,212700,0.9697,0.9697,0.9697,0.9697
CADCHF,20041124,212800,0.9697,0.9697,0.9697,0.9697
CADCHF,20041124,212900,0.9698,0.9698,0.9698,0.9698
CADCHF,20041124,213000,0.9697,0.9697,0.9697,0.9697
CADCHF,20041124,213100,0.9697,0.9697,0.9696,0.9696
CADCHF,20041124,213200,0.9696,0.9696,0.9696,0.9696
CADCHF,20041124,213300,0.9696,0.9696,0.9696,0.9696
CADCHF,20041124,213400,0.9696,0.9698,0.9696,0.9698
CADCHF,20041124,213500,0.9699,0.9699,0.9699,0.9699
CADCHF,20041124,213600,0.9699,0.9699,0.9699,0.9699
CADCHF,20041124,213700,0.9699,0.9699,0.9699,0.9699
CADCHF,20041124,213800,0.9700,0.9701,0.9700,0.9701
CADCHF,20041124,213900,0.9702,0.9702,0.9702,0.9702
CADCHF,20041124,214000,0.9702,0.9704,0.9702,0.9704
CADCHF,20041124,214100,0.9703,0.9703,0.9703,0.9703
CADCHF,20041124,214200,0.9703,0.9704,0.9703,0.9704
CADCHF,20041124,214300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,214400,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,214500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,214600,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,214700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,214800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,214900,0.9705,0.9705,0.9705,0.9705
CADCHF,20041124,215000,0.9705,0.9706,0.9705,0.9706
CADCHF,20041124,215100,0.9707,0.9707,0.9706,0.9706
CADCHF,20041124,215200,0.9706,0.9706,0.9706,0.9706
CADCHF,20041124,215300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,215400,0.9706,0.9706,0.9706,0.9706
CADCHF,20041124,215500,0.9706,0.9707,0.9706,0.9707
CADCHF,20041124,215600,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,215700,0.9707,0.9707,0.9706,0.9706
CADCHF,20041124,215800,0.9706,0.9706,0.9706,0.9706
CADCHF,20041124,215900,0.9706,0.9706,0.9705,0.9705
CADCHF,20041124,220000,0.9705,0.9705,0.9703,0.9703
CADCHF,20041124,220100,0.9703,0.9703,0.9703,0.9703
CADCHF,20041124,220200,0.9703,0.9704,0.9703,0.9704
CADCHF,20041124,220300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,220400,0.9703,0.9703,0.9703,0.9703
CADCHF,20041124,220500,0.9703,0.9705,0.9703,0.9705
CADCHF,20041124,220600,0.9706,0.9707,0.9706,0.9706
CADCHF,20041124,220700,0.9706,0.9708,0.9706,0.9707
CADCHF,20041124,220800,0.9707,0.9707,0.9706,0.9706
CADCHF,20041124,220900,0.9705,0.9705,0.9704,0.9704
CADCHF,20041124,221000,0.9702,0.9702,0.9701,0.9701
CADCHF,20041124,221100,0.9702,0.9703,0.9702,0.9703
CADCHF,20041124,221200,0.9703,0.9703,0.9703,0.9703
CADCHF,20041124,221300,0.9703,0.9703,0.9703,0.9703
CADCHF,20041124,221400,0.9703,0.9704,0.9703,0.9704
CADCHF,20041124,221500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,221600,0.9704,0.9704,0.9703,0.9703
CADCHF,20041124,221700,0.9703,0.9703,0.9703,0.9703
CADCHF,20041124,221800,0.9703,0.9704,0.9703,0.9704
CADCHF,20041124,221900,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,222000,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,222100,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,222200,0.9704,0.9705,0.9704,0.9705
CADCHF,20041124,222300,0.9705,0.9705,0.9704,0.9704
CADCHF,20041124,222400,0.9704,0.9705,0.9704,0.9705
CADCHF,20041124,222500,0.9706,0.9707,0.9706,0.9707
CADCHF,20041124,222600,0.9706,0.9706,0.9704,0.9704
CADCHF,20041124,222700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041124,222800,0.9703,0.9704,0.9703,0.9704
CADCHF,20041124,222900,0.9704,0.9705,0.9704,0.9705
CADCHF,20041124,223000,0.9706,0.9706,0.9704,0.9704
CADCHF,20041124,223100,0.9705,0.9705,0.9705,0.9705
CADCHF,20041124,223200,0.9705,0.9707,0.9705,0.9707
CADCHF,20041124,223300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,223400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,223500,0.9708,0.9708,0.9708,0.9708
CADCHF,20041124,223600,0.9708,0.9708,0.9708,0.9708
CADCHF,20041124,223700,0.9708,0.9709,0.9708,0.9709
CADCHF,20041124,223800,0.9708,0.9708,0.9707,0.9707
CADCHF,20041124,223900,0.9706,0.9706,0.9706,0.9706
CADCHF,20041124,224000,0.9706,0.9706,0.9706,0.9706
CADCHF,20041124,224100,0.9706,0.9708,0.9706,0.9708
CADCHF,20041124,224200,0.9708,0.9709,0.9708,0.9709
CADCHF,20041124,224300,0.9710,0.9710,0.9707,0.9707
CADCHF,20041124,224400,0.9708,0.9710,0.9708,0.9709
CADCHF,20041124,224500,0.9708,0.9710,0.9708,0.9710
CADCHF,20041124,224600,0.9710,0.9711,0.9710,0.9711
CADCHF,20041124,224700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,224800,0.9711,0.9711,0.9710,0.9710
CADCHF,20041124,224900,0.9709,0.9709,0.9708,0.9709
CADCHF,20041124,225000,0.9709,0.9709,0.9709,0.9709
CADCHF,20041124,225100,0.9708,0.9708,0.9707,0.9707
CADCHF,20041124,225200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,225300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,225400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,225500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,225600,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,225700,0.9707,0.9707,0.9707,0.9707
CADCHF,20041124,225800,0.9707,0.9708,0.9707,0.9708
CADCHF,20041124,225900,0.9708,0.9709,0.9708,0.9709
CADCHF,20041124,230000,0.9710,0.9710,0.9709,0.9709
CADCHF,20041124,230100,0.9708,0.9708,0.9708,0.9708
CADCHF,20041124,230200,0.9708,0.9708,0.9708,0.9708
CADCHF,20041124,230300,0.9708,0.9710,0.9708,0.9710
CADCHF,20041124,230400,0.9711,0.9711,0.9710,0.9710
CADCHF,20041124,230500,0.9710,0.9710,0.9708,0.9708
CADCHF,20041124,230600,0.9708,0.9708,0.9708,0.9708
CADCHF,20041124,230700,0.9709,0.9711,0.9709,0.9711
CADCHF,20041124,230800,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,230900,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,231000,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,231100,0.9711,0.9712,0.9711,0.9712
CADCHF,20041124,231200,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,231300,0.9712,0.9712,0.9712,0.9712
CADCHF,20041124,231400,0.9712,0.9712,0.9711,0.9711
CADCHF,20041124,231500,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,231600,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,231700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041124,231800,0.9711,0.9711,0.9710,0.9710
CADCHF,20041124,231900,0.9710,0.9710,0.9710,0.9710
CADCHF,20041124,232000,0.9709,0.9710,0.9709,0.9710
CADCHF,20041124,232100,0.9711,0.9715,0.9711,0.9715
CADCHF,20041124,232200,0.9715,0.9715,0.9714,0.9714
CADCHF,20041124,232300,0.9713,0.9718,0.9712,0.9718
CADCHF,20041124,232400,0.9719,0.9720,0.9719,0.9720
CADCHF,20041124,232500,0.9720,0.9721,0.9719,0.9719
CADCHF,20041124,232600,0.9718,0.9718,0.9717,0.9717
CADCHF,20041124,232700,0.9716,0.9718,0.9716,0.9718
CADCHF,20041124,232800,0.9717,0.9717,0.9717,0.9717
CADCHF,20041124,232900,0.9717,0.9717,0.9717,0.9717
CADCHF,20041124,233000,0.9717,0.9717,0.9717,0.9717
CADCHF,20041124,233100,0.9718,0.9719,0.9718,0.9718
CADCHF,20041124,233200,0.9717,0.9717,0.9717,0.9717
CADCHF,20041124,233300,0.9718,0.9718,0.9718,0.9718
CADCHF,20041124,233400,0.9718,0.9718,0.9717,0.9717
CADCHF,20041124,233500,0.9717,0.9718,0.9717,0.9718
CADCHF,20041124,233600,0.9720,0.9723,0.9720,0.9723
CADCHF,20041124,233700,0.9723,0.9723,0.9723,0.9723
CADCHF,20041124,233800,0.9724,0.9725,0.9724,0.9725
CADCHF,20041124,233900,0.9724,0.9724,0.9724,0.9724
CADCHF,20041124,234000,0.9724,0.9724,0.9724,0.9724
CADCHF,20041124,234100,0.9724,0.9724,0.9723,0.9723
CADCHF,20041124,234200,0.9722,0.9722,0.9722,0.9722
CADCHF,20041124,234300,0.9722,0.9722,0.9722,0.9722
CADCHF,20041124,234400,0.9722,0.9722,0.9722,0.9722
CADCHF,20041124,234500,0.9722,0.9722,0.9721,0.9721
CADCHF,20041124,234600,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,234700,0.9721,0.9722,0.9721,0.9722
CADCHF,20041124,234800,0.9722,0.9722,0.9721,0.9721
CADCHF,20041124,234900,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,235000,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,235100,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,235200,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,235300,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,235400,0.9721,0.9721,0.9721,0.9721
CADCHF,20041124,235500,0.9721,0.9721,0.9720,0.9720
CADCHF,20041124,235600,0.9720,0.9720,0.9720,0.9720
CADCHF,20041124,235700,0.9720,0.9720,0.9718,0.9718
CADCHF,20041124,235800,0.9717,0.9717,0.9712,0.9713
CADCHF,20041124,235900,0.9714,0.9715,0.9714,0.9715
CADCHF,20041125,000000,0.9715,0.9715,0.9715,0.9715
CADJPY,20041124,000100,87.14,87.15,87.14,87.15
CADJPY,20041124,000200,87.15,87.16,87.15,87.16
CADJPY,20041124,000300,87.16,87.16,87.16,87.16
CADJPY,20041124,000400,87.16,87.17,87.16,87.17
CADJPY,20041124,000500,87.16,87.16,87.16,87.16
CADJPY,20041124,000600,87.16,87.16,87.16,87.16
CADJPY,20041124,000700,87.16,87.16,87.15,87.15
CADJPY,20041124,000800,87.14,87.14,87.13,87.13
CADJPY,20041124,000900,87.13,87.13,87.13,87.13
CADJPY,20041124,001000,87.14,87.14,87.14,87.14
CADJPY,20041124,001100,87.14,87.14,87.14,87.14
CADJPY,20041124,001200,87.13,87.13,87.13,87.13
CADJPY,20041124,001300,87.13,87.13,87.13,87.13
CADJPY,20041124,001400,87.13,87.14,87.13,87.14
CADJPY,20041124,001500,87.14,87.14,87.14,87.14
CADJPY,20041124,001600,87.14,87.14,87.13,87.13
CADJPY,20041124,001700,87.13,87.14,87.13,87.14
CADJPY,20041124,001800,87.14,87.14,87.13,87.13
CADJPY,20041124,001900,87.13,87.13,87.13,87.13
CADJPY,20041124,002000,87.13,87.13,87.13,87.13
CADJPY,20041124,002100,87.13,87.13,87.12,87.12
CADJPY,20041124,002200,87.12,87.12,87.11,87.11
CADJPY,20041124,002300,87.11,87.11,87.11,87.11
CADJPY,20041124,002400,87.12,87.12,87.12,87.12
CADJPY,20041124,002500,87.12,87.12,87.12,87.12
CADJPY,20041124,002600,87.12,87.12,87.12,87.12
CADJPY,20041124,002700,87.12,87.12,87.12,87.12
CADJPY,20041124,002800,87.12,87.12,87.12,87.12
CADJPY,20041124,002900,87.12,87.12,87.12,87.12
CADJPY,20041124,003000,87.12,87.12,87.11,87.11
CADJPY,20041124,003100,87.11,87.11,87.11,87.11
CADJPY,20041124,003200,87.11,87.11,87.11,87.11
CADJPY,20041124,003300,87.11,87.11,87.11,87.11
CADJPY,20041124,003400,87.11,87.11,87.10,87.10
CADJPY,20041124,003500,87.10,87.10,87.10,87.10
CADJPY,20041124,003600,87.10,87.11,87.10,87.11
CADJPY,20041124,003700,87.11,87.11,87.11,87.11
CADJPY,20041124,003800,87.11,87.11,87.11,87.11
CADJPY,20041124,003900,87.11,87.11,87.11,87.11
CADJPY,20041124,004000,87.11,87.11,87.10,87.10
CADJPY,20041124,004100,87.10,87.10,87.10,87.10
CADJPY,20041124,004200,87.10,87.10,87.10,87.10
CADJPY,20041124,004300,87.11,87.11,87.11,87.11
CADJPY,20041124,004400,87.10,87.10,87.10,87.10
CADJPY,20041124,004500,87.10,87.11,87.10,87.11
CADJPY,20041124,004600,87.11,87.13,87.11,87.13
CADJPY,20041124,004700,87.14,87.14,87.13,87.13
CADJPY,20041124,004800,87.13,87.13,87.13,87.13
CADJPY,20041124,004900,87.13,87.13,87.11,87.11
CADJPY,20041124,005000,87.11,87.11,87.10,87.11
CADJPY,20041124,005100,87.10,87.11,87.10,87.11
CADJPY,20041124,005200,87.11,87.12,87.11,87.12
CADJPY,20041124,005300,87.11,87.11,87.10,87.10
CADJPY,20041124,005400,87.10,87.10,87.10,87.10
CADJPY,20041124,005500,87.11,87.11,87.11,87.11
CADJPY,20041124,005600,87.11,87.11,87.10,87.10
CADJPY,20041124,005700,87.10,87.10,87.10,87.10
CADJPY,20041124,005800,87.10,87.10,87.09,87.09
CADJPY,20041124,005900,87.09,87.09,87.08,87.08
CADJPY,20041124,010000,87.08,87.08,87.08,87.08
CADJPY,20041124,010100,87.08,87.08,87.08,87.08
CADJPY,20041124,010200,87.08,87.08,87.08,87.08
CADJPY,20041124,010300,87.08,87.08,87.08,87.08
CADJPY,20041124,010400,87.08,87.08,87.07,87.07
CADJPY,20041124,010500,87.07,87.07,87.07,87.07
CADJPY,20041124,010600,87.07,87.08,87.07,87.08
CADJPY,20041124,010700,87.08,87.08,87.08,87.08
CADJPY,20041124,010800,87.09,87.09,87.09,87.09
CADJPY,20041124,010900,87.09,87.09,87.09,87.09
CADJPY,20041124,011000,87.08,87.09,87.08,87.09
CADJPY,20041124,011100,87.09,87.09,87.09,87.09
CADJPY,20041124,011200,87.09,87.11,87.09,87.11
CADJPY,20041124,011300,87.11,87.12,87.11,87.12
CADJPY,20041124,011400,87.12,87.12,87.12,87.12
CADJPY,20041124,011500,87.12,87.13,87.12,87.13
CADJPY,20041124,011600,87.13,87.13,87.12,87.12
CADJPY,20041124,011700,87.11,87.11,87.11,87.11
CADJPY,20041124,011800,87.11,87.11,87.11,87.11
CADJPY,20041124,011900,87.11,87.11,87.10,87.10
CADJPY,20041124,012000,87.10,87.10,87.10,87.10
CADJPY,20041124,012100,87.10,87.10,87.09,87.09
CADJPY,20041124,012200,87.09,87.11,87.09,87.11
CADJPY,20041124,012300,87.11,87.12,87.11,87.12
CADJPY,20041124,012400,87.12,87.12,87.12,87.12
CADJPY,20041124,012500,87.12,87.12,87.12,87.12
CADJPY,20041124,012600,87.12,87.12,87.12,87.12
CADJPY,20041124,012700,87.11,87.11,87.11,87.11
CADJPY,20041124,012800,87.12,87.14,87.12,87.14
CADJPY,20041124,012900,87.14,87.14,87.14,87.14
CADJPY,20041124,013000,87.14,87.15,87.14,87.15
CADJPY,20041124,013100,87.15,87.16,87.15,87.16
CADJPY,20041124,013200,87.17,87.17,87.17,87.17
CADJPY,20041124,013300,87.16,87.16,87.15,87.15
CADJPY,20041124,013400,87.15,87.16,87.15,87.16
CADJPY,20041124,013500,87.17,87.18,87.17,87.17
CADJPY,20041124,013600,87.16,87.16,87.16,87.16
CADJPY,20041124,013700,87.16,87.16,87.15,87.16
CADJPY,20041124,013800,87.16,87.16,87.14,87.14
CADJPY,20041124,013900,87.13,87.13,87.13,87.13
CADJPY,20041124,014000,87.14,87.14,87.14,87.14
CADJPY,20041124,014100,87.14,87.14,87.12,87.12
CADJPY,20041124,014200,87.12,87.12,87.12,87.12
CADJPY,20041124,014300,87.12,87.13,87.12,87.13
CADJPY,20041124,014400,87.13,87.13,87.13,87.13
CADJPY,20041124,014500,87.13,87.13,87.13,87.13
CADJPY,20041124,014600,87.13,87.14,87.13,87.14
CADJPY,20041124,014700,87.15,87.15,87.15,87.15
CADJPY,20041124,014800,87.15,87.15,87.14,87.14
CADJPY,20041124,014900,87.14,87.14,87.13,87.13
CADJPY,20041124,015000,87.13,87.13,87.12,87.12
CADJPY,20041124,015100,87.11,87.11,87.11,87.11
CADJPY,20041124,015200,87.11,87.12,87.11,87.12
CADJPY,20041124,015300,87.12,87.12,87.12,87.12
CADJPY,20041124,015400,87.12,87.12,87.12,87.12
CADJPY,20041124,015500,87.12,87.12,87.12,87.12
CADJPY,20041124,015600,87.13,87.13,87.13,87.13
CADJPY,20041124,015700,87.14,87.14,87.13,87.13
CADJPY,20041124,015800,87.13,87.13,87.13,87.13
CADJPY,20041124,015900,87.14,87.14,87.14,87.14
CADJPY,20041124,020000,87.14,87.14,87.14,87.14
CADJPY,20041124,020100,87.14,87.15,87.14,87.15
CADJPY,20041124,020200,87.15,87.16,87.15,87.16
CADJPY,20041124,020300,87.16,87.16,87.15,87.15
CADJPY,20041124,020400,87.15,87.15,87.14,87.14
CADJPY,20041124,020500,87.14,87.14,87.14,87.14
CADJPY,20041124,020600,87.13,87.14,87.13,87.14
CADJPY,20041124,020700,87.14,87.15,87.14,87.15
CADJPY,20041124,020800,87.15,87.15,87.15,87.15
CADJPY,20041124,020900,87.15,87.15,87.15,87.15
CADJPY,20041124,021000,87.15,87.15,87.15,87.15
CADJPY,20041124,021100,87.16,87.16,87.16,87.16
CADJPY,20041124,021200,87.16,87.16,87.16,87.16
CADJPY,20041124,021300,87.15,87.15,87.15,87.15
CADJPY,20041124,021400,87.15,87.15,87.14,87.14
CADJPY,20041124,021500,87.14,87.14,87.14,87.14
CADJPY,20041124,021600,87.14,87.15,87.14,87.14
CADJPY,20041124,021700,87.14,87.15,87.14,87.15
CADJPY,20041124,021800,87.14,87.14,87.14,87.14
CADJPY,20041124,021900,87.14,87.14,87.13,87.13
CADJPY,20041124,022000,87.11,87.11,87.10,87.11
CADJPY,20041124,022100,87.11,87.11,87.10,87.10
CADJPY,20041124,022200,87.10,87.10,87.09,87.09
CADJPY,20041124,022300,87.09,87.09,87.07,87.07
CADJPY,20041124,022400,87.07,87.07,87.05,87.05
CADJPY,20041124,022500,87.05,87.06,87.05,87.06
CADJPY,20041124,022600,87.06,87.07,87.06,87.07
CADJPY,20041124,022700,87.07,87.07,87.06,87.06
CADJPY,20041124,022800,87.06,87.06,87.05,87.05
CADJPY,20041124,022900,87.05,87.05,87.04,87.04
CADJPY,20041124,023000,87.04,87.04,87.04,87.04
CADJPY,20041124,023100,87.04,87.04,87.04,87.04
CADJPY,20041124,023200,87.04,87.05,87.04,87.05
CADJPY,20041124,023300,87.05,87.05,87.05,87.05
CADJPY,20041124,023400,87.05,87.06,87.05,87.06
CADJPY,20041124,023500,87.06,87.06,87.06,87.06
CADJPY,20041124,023600,87.06,87.06,87.06,87.06
CADJPY,20041124,023700,87.06,87.06,87.05,87.05
CADJPY,20041124,023800,87.05,87.05,87.05,87.05
CADJPY,20041124,023900,87.05,87.05,87.05,87.05
CADJPY,20041124,024000,87.06,87.08,87.06,87.07
CADJPY,20041124,024100,87.07,87.07,87.07,87.07
CADJPY,20041124,024200,87.07,87.08,87.07,87.08
CADJPY,20041124,024300,87.08,87.08,87.08,87.08
CADJPY,20041124,024400,87.08,87.08,87.07,87.07
CADJPY,20041124,024500,87.07,87.08,87.07,87.08
CADJPY,20041124,024600,87.08,87.08,87.08,87.08
CADJPY,20041124,024700,87.08,87.09,87.08,87.09
CADJPY,20041124,024800,87.09,87.09,87.09,87.09
CADJPY,20041124,024900,87.08,87.08,87.08,87.08
CADJPY,20041124,025000,87.08,87.09,87.08,87.09
CADJPY,20041124,025100,87.08,87.08,87.08,87.08
CADJPY,20041124,025200,87.08,87.08,87.08,87.08
CADJPY,20041124,025300,87.08,87.08,87.08,87.08
CADJPY,20041124,025400,87.08,87.10,87.08,87.10
CADJPY,20041124,025500,87.11,87.12,87.11,87.12
CADJPY,20041124,025600,87.13,87.13,87.12,87.12
CADJPY,20041124,025700,87.13,87.13,87.13,87.13
CADJPY,20041124,025800,87.13,87.13,87.13,87.13
CADJPY,20041124,025900,87.14,87.14,87.14,87.14
CADJPY,20041124,030000,87.14,87.15,87.14,87.15
CADJPY,20041124,030100,87.16,87.17,87.16,87.17
CADJPY,20041124,030200,87.18,87.20,87.18,87.20
CADJPY,20041124,030300,87.21,87.21,87.21,87.21
CADJPY,20041124,030400,87.21,87.21,87.19,87.19
CADJPY,20041124,030500,87.19,87.19,87.17,87.17
CADJPY,20041124,030600,87.17,87.18,87.16,87.18
CADJPY,20041124,030700,87.18,87.18,87.18,87.18
CADJPY,20041124,030800,87.17,87.17,87.17,87.17
CADJPY,20041124,030900,87.17,87.18,87.17,87.17
CADJPY,20041124,031000,87.17,87.17,87.16,87.16
CADJPY,20041124,031100,87.16,87.16,87.16,87.16
CADJPY,20041124,031200,87.16,87.16,87.15,87.15
CADJPY,20041124,031300,87.15,87.15,87.15,87.15
CADJPY,20041124,031400,87.16,87.16,87.16,87.16
CADJPY,20041124,031500,87.16,87.16,87.15,87.15
CADJPY,20041124,031600,87.16,87.16,87.16,87.16
CADJPY,20041124,031700,87.16,87.16,87.16,87.16
CADJPY,20041124,031800,87.16,87.16,87.16,87.16
CADJPY,20041124,031900,87.16,87.16,87.16,87.16
CADJPY,20041124,032000,87.16,87.16,87.15,87.15
CADJPY,20041124,032100,87.15,87.15,87.15,87.15
CADJPY,20041124,032200,87.14,87.14,87.14,87.14
CADJPY,20041124,032300,87.14,87.15,87.14,87.15
CADJPY,20041124,032400,87.15,87.15,87.15,87.15
CADJPY,20041124,032500,87.15,87.15,87.15,87.15
CADJPY,20041124,032600,87.15,87.15,87.15,87.15
CADJPY,20041124,032700,87.15,87.16,87.15,87.16
CADJPY,20041124,032800,87.16,87.16,87.16,87.16
CADJPY,20041124,032900,87.17,87.17,87.16,87.16
CADJPY,20041124,033000,87.15,87.15,87.15,87.15
CADJPY,20041124,033100,87.15,87.15,87.15,87.15
CADJPY,20041124,033200,87.15,87.16,87.15,87.16
CADJPY,20041124,033300,87.16,87.16,87.16,87.16
CADJPY,20041124,033400,87.17,87.17,87.16,87.16
CADJPY,20041124,033500,87.16,87.16,87.16,87.16
CADJPY,20041124,033600,87.16,87.16,87.16,87.16
CADJPY,20041124,033700,87.16,87.16,87.16,87.16
CADJPY,20041124,033800,87.16,87.16,87.16,87.16
CADJPY,20041124,033900,87.16,87.18,87.16,87.18
CADJPY,20041124,034000,87.18,87.18,87.17,87.18
CADJPY,20041124,034100,87.18,87.18,87.18,87.18
CADJPY,20041124,034200,87.19,87.19,87.18,87.18
CADJPY,20041124,034300,87.17,87.17,87.17,87.17
CADJPY,20041124,034400,87.18,87.18,87.18,87.18
CADJPY,20041124,034500,87.18,87.18,87.18,87.18
CADJPY,20041124,034600,87.18,87.18,87.17,87.17
CADJPY,20041124,034700,87.17,87.17,87.15,87.15
CADJPY,20041124,034800,87.15,87.15,87.15,87.15
CADJPY,20041124,034900,87.15,87.17,87.15,87.17
CADJPY,20041124,035000,87.18,87.19,87.18,87.19
CADJPY,20041124,035100,87.20,87.20,87.20,87.20
CADJPY,20041124,035200,87.20,87.21,87.20,87.21
CADJPY,20041124,035300,87.21,87.21,87.21,87.21
CADJPY,20041124,035400,87.21,87.21,87.20,87.20
CADJPY,20041124,035500,87.20,87.20,87.20,87.20
CADJPY,20041124,035600,87.21,87.21,87.21,87.21
CADJPY,20041124,035700,87.21,87.21,87.18,87.18
CADJPY,20041124,035800,87.18,87.18,87.17,87.18
CADJPY,20041124,035900,87.18,87.19,87.18,87.19
CADJPY,20041124,040000,87.20,87.20,87.20,87.20
CADJPY,20041124,040100,87.20,87.20,87.20,87.20
CADJPY,20041124,040200,87.20,87.22,87.20,87.22
CADJPY,20041124,040300,87.22,87.24,87.22,87.24
CADJPY,20041124,040400,87.24,87.24,87.23,87.23
CADJPY,20041124,040500,87.23,87.24,87.23,87.24
CADJPY,20041124,040600,87.24,87.24,87.24,87.24
CADJPY,20041124,040700,87.24,87.24,87.23,87.23
CADJPY,20041124,040800,87.23,87.23,87.23,87.23
CADJPY,20041124,040900,87.23,87.24,87.23,87.24
CADJPY,20041124,041000,87.24,87.24,87.23,87.23
CADJPY,20041124,041100,87.23,87.23,87.23,87.23
CADJPY,20041124,041200,87.23,87.23,87.23,87.23
CADJPY,20041124,041300,87.23,87.24,87.23,87.24
CADJPY,20041124,041400,87.24,87.24,87.24,87.24
CADJPY,20041124,041500,87.24,87.24,87.24,87.24
CADJPY,20041124,041600,87.24,87.25,87.24,87.25
CADJPY,20041124,041700,87.25,87.25,87.24,87.24
CADJPY,20041124,041800,87.24,87.25,87.24,87.25
CADJPY,20041124,041900,87.25,87.25,87.25,87.25
CADJPY,20041124,042000,87.24,87.24,87.24,87.24
CADJPY,20041124,042100,87.24,87.24,87.23,87.23
CADJPY,20041124,042200,87.22,87.23,87.22,87.23
CADJPY,20041124,042300,87.23,87.24,87.23,87.24
CADJPY,20041124,042400,87.24,87.24,87.24,87.24
CADJPY,20041124,042500,87.24,87.24,87.23,87.23
CADJPY,20041124,042600,87.23,87.23,87.23,87.23
CADJPY,20041124,042700,87.23,87.24,87.23,87.24
CADJPY,20041124,042800,87.24,87.24,87.24,87.24
CADJPY,20041124,042900,87.24,87.24,87.24,87.24
CADJPY,20041124,043000,87.24,87.24,87.24,87.24
CADJPY,20041124,043100,87.24,87.24,87.24,87.24
CADJPY,20041124,043200,87.24,87.25,87.24,87.24
CADJPY,20041124,043300,87.24,87.24,87.24,87.24
CADJPY,20041124,043400,87.24,87.24,87.24,87.24
CADJPY,20041124,043500,87.24,87.25,87.24,87.25
CADJPY,20041124,043600,87.25,87.25,87.25,87.25
CADJPY,20041124,043700,87.25,87.27,87.25,87.27
CADJPY,20041124,043800,87.28,87.28,87.28,87.28
CADJPY,20041124,043900,87.28,87.29,87.28,87.29
CADJPY,20041124,044000,87.29,87.29,87.29,87.29
CADJPY,20041124,044100,87.29,87.29,87.29,87.29
CADJPY,20041124,044200,87.29,87.29,87.29,87.29
CADJPY,20041124,044300,87.29,87.30,87.29,87.30
CADJPY,20041124,044400,87.30,87.30,87.29,87.29
CADJPY,20041124,044500,87.29,87.29,87.29,87.29
CADJPY,20041124,044600,87.29,87.29,87.29,87.29
CADJPY,20041124,044700,87.29,87.29,87.29,87.29
CADJPY,20041124,044800,87.29,87.29,87.29,87.29
CADJPY,20041124,044900,87.29,87.29,87.28,87.28
CADJPY,20041124,045000,87.28,87.29,87.28,87.29
CADJPY,20041124,045100,87.30,87.31,87.30,87.30
CADJPY,20041124,045200,87.32,87.33,87.32,87.33
CADJPY,20041124,045300,87.33,87.33,87.33,87.33
CADJPY,20041124,045400,87.33,87.34,87.33,87.34
CADJPY,20041124,045500,87.35,87.35,87.35,87.35
CADJPY,20041124,045600,87.35,87.35,87.35,87.35
CADJPY,20041124,045700,87.36,87.36,87.36,87.36
CADJPY,20041124,045800,87.36,87.36,87.36,87.36
CADJPY,20041124,045900,87.36,87.36,87.36,87.36
CADJPY,20041124,050000,87.36,87.38,87.36,87.38
CADJPY,20041124,050100,87.38,87.38,87.38,87.38
CADJPY,20041124,050200,87.38,87.38,87.38,87.38
CADJPY,20041124,050300,87.37,87.37,87.37,87.37
CADJPY,20041124,050400,87.37,87.37,87.37,87.37
CADJPY,20041124,050500,87.37,87.38,87.37,87.38
CADJPY,20041124,050600,87.38,87.38,87.38,87.38
CADJPY,20041124,050700,87.38,87.38,87.38,87.38
CADJPY,20041124,050800,87.38,87.38,87.38,87.38
CADJPY,20041124,050900,87.38,87.38,87.38,87.38
CADJPY,20041124,051000,87.38,87.38,87.38,87.38
CADJPY,20041124,051100,87.38,87.39,87.38,87.39
CADJPY,20041124,051200,87.39,87.39,87.39,87.39
CADJPY,20041124,051300,87.39,87.39,87.36,87.36
CADJPY,20041124,051400,87.36,87.36,87.35,87.35
CADJPY,20041124,051500,87.35,87.35,87.35,87.35
CADJPY,20041124,051600,87.35,87.35,87.35,87.35
CADJPY,20041124,051700,87.34,87.34,87.34,87.34
CADJPY,20041124,051800,87.34,87.34,87.32,87.32
CADJPY,20041124,051900,87.32,87.33,87.32,87.33
CADJPY,20041124,052000,87.33,87.33,87.33,87.33
CADJPY,20041124,052100,87.33,87.33,87.33,87.33
CADJPY,20041124,052200,87.33,87.33,87.33,87.33
CADJPY,20041124,052300,87.33,87.33,87.33,87.33
CADJPY,20041124,052400,87.33,87.34,87.33,87.34
CADJPY,20041124,052500,87.34,87.34,87.34,87.34
CADJPY,20041124,052600,87.34,87.34,87.34,87.34
CADJPY,20041124,052700,87.35,87.38,87.35,87.38
CADJPY,20041124,052800,87.38,87.38,87.38,87.38
CADJPY,20041124,052900,87.38,87.38,87.37,87.37
CADJPY,20041124,053000,87.37,87.38,87.37,87.38
CADJPY,20041124,053100,87.38,87.38,87.38,87.38
CADJPY,20041124,053200,87.38,87.38,87.38,87.38
CADJPY,20041124,053300,87.38,87.38,87.37,87.37
CADJPY,20041124,053400,87.37,87.37,87.37,87.37
CADJPY,20041124,053500,87.37,87.37,87.37,87.37
CADJPY,20041124,053600,87.38,87.39,87.38,87.39
CADJPY,20041124,053700,87.40,87.40,87.40,87.40
CADJPY,20041124,053800,87.40,87.41,87.40,87.40
CADJPY,20041124,053900,87.40,87.40,87.39,87.39
CADJPY,20041124,054000,87.38,87.38,87.38,87.38
CADJPY,20041124,054100,87.38,87.38,87.37,87.37
CADJPY,20041124,054200,87.37,87.37,87.36,87.36
CADJPY,20041124,054300,87.35,87.35,87.35,87.35
CADJPY,20041124,054400,87.35,87.35,87.35,87.35
CADJPY,20041124,054500,87.35,87.36,87.35,87.36
CADJPY,20041124,054600,87.36,87.36,87.36,87.36
CADJPY,20041124,054700,87.36,87.36,87.36,87.36
CADJPY,20041124,054800,87.36,87.36,87.36,87.36
CADJPY,20041124,054900,87.36,87.36,87.36,87.36
CADJPY,20041124,055000,87.36,87.36,87.36,87.36
CADJPY,20041124,055100,87.36,87.36,87.36,87.36
CADJPY,20041124,055200,87.36,87.36,87.36,87.36
CADJPY,20041124,055300,87.36,87.36,87.36,87.36
CADJPY,20041124,055400,87.36,87.36,87.36,87.36
CADJPY,20041124,055500,87.36,87.36,87.36,87.36
CADJPY,20041124,055600,87.36,87.36,87.36,87.36
CADJPY,20041124,055700,87.36,87.36,87.36,87.36
CADJPY,20041124,055800,87.37,87.38,87.37,87.38
CADJPY,20041124,055900,87.39,87.39,87.39,87.39
CADJPY,20041124,060000,87.39,87.40,87.39,87.40
CADJPY,20041124,060100,87.39,87.39,87.39,87.39
CADJPY,20041124,060200,87.39,87.39,87.39,87.39
CADJPY,20041124,060300,87.39,87.40,87.39,87.40
CADJPY,20041124,060400,87.41,87.42,87.41,87.42
CADJPY,20041124,060500,87.42,87.42,87.41,87.41
CADJPY,20041124,060600,87.42,87.42,87.42,87.42
CADJPY,20041124,060700,87.42,87.43,87.42,87.43
CADJPY,20041124,060800,87.43,87.43,87.43,87.43
CADJPY,20041124,060900,87.43,87.43,87.43,87.43
CADJPY,20041124,061000,87.43,87.43,87.43,87.43
CADJPY,20041124,061100,87.43,87.43,87.42,87.42
CADJPY,20041124,061200,87.42,87.42,87.42,87.42
CADJPY,20041124,061300,87.42,87.42,87.42,87.42
CADJPY,20041124,061400,87.42,87.43,87.42,87.43
CADJPY,20041124,061500,87.43,87.43,87.43,87.43
CADJPY,20041124,061600,87.43,87.43,87.43,87.43
CADJPY,20041124,061700,87.43,87.43,87.43,87.43
CADJPY,20041124,061800,87.43,87.44,87.43,87.44
CADJPY,20041124,061900,87.44,87.44,87.42,87.42
CADJPY,20041124,062000,87.41,87.41,87.40,87.41
CADJPY,20041124,062100,87.41,87.41,87.40,87.40
CADJPY,20041124,062200,87.40,87.40,87.40,87.40
CADJPY,20041124,062300,87.40,87.41,87.40,87.41
CADJPY,20041124,062400,87.41,87.41,87.41,87.41
CADJPY,20041124,062500,87.40,87.40,87.40,87.40
CADJPY,20041124,062600,87.40,87.40,87.40,87.40
CADJPY,20041124,062700,87.41,87.41,87.41,87.41
CADJPY,20041124,062800,87.41,87.41,87.41,87.41
CADJPY,20041124,062900,87.41,87.41,87.40,87.41
CADJPY,20041124,063000,87.40,87.40,87.39,87.39
CADJPY,20041124,063100,87.39,87.39,87.39,87.39
CADJPY,20041124,063200,87.39,87.39,87.39,87.39
CADJPY,20041124,063300,87.39,87.39,87.39,87.39
CADJPY,20041124,063400,87.39,87.39,87.39,87.39
CADJPY,20041124,063500,87.39,87.40,87.39,87.40
CADJPY,20041124,063600,87.40,87.40,87.38,87.38
CADJPY,20041124,063700,87.38,87.38,87.38,87.38
CADJPY,20041124,063800,87.38,87.38,87.38,87.38
CADJPY,20041124,063900,87.38,87.38,87.38,87.38
CADJPY,20041124,064000,87.38,87.38,87.37,87.37
CADJPY,20041124,064100,87.38,87.38,87.38,87.38
CADJPY,20041124,064200,87.38,87.38,87.38,87.38
CADJPY,20041124,064300,87.38,87.38,87.38,87.38
CADJPY,20041124,064400,87.38,87.38,87.38,87.38
CADJPY,20041124,064500,87.38,87.38,87.37,87.37
CADJPY,20041124,064600,87.37,87.37,87.37,87.37
CADJPY,20041124,064700,87.36,87.36,87.35,87.35
CADJPY,20041124,064800,87.35,87.35,87.35,87.35
CADJPY,20041124,064900,87.35,87.35,87.35,87.35
CADJPY,20041124,065000,87.36,87.36,87.36,87.36
CADJPY,20041124,065100,87.36,87.36,87.36,87.36
CADJPY,20041124,065200,87.36,87.38,87.36,87.38
CADJPY,20041124,065300,87.38,87.38,87.38,87.38
CADJPY,20041124,065400,87.38,87.38,87.38,87.38
CADJPY,20041124,065500,87.38,87.38,87.38,87.38
CADJPY,20041124,065600,87.38,87.38,87.38,87.38
CADJPY,20041124,065700,87.38,87.38,87.36,87.36
CADJPY,20041124,065800,87.36,87.36,87.35,87.36
CADJPY,20041124,065900,87.36,87.37,87.36,87.37
CADJPY,20041124,070000,87.37,87.37,87.37,87.37
CADJPY,20041124,070100,87.37,87.37,87.36,87.36
CADJPY,20041124,070200,87.36,87.37,87.36,87.37
CADJPY,20041124,070300,87.37,87.37,87.37,87.37
CADJPY,20041124,070400,87.37,87.37,87.37,87.37
CADJPY,20041124,070500,87.37,87.38,87.37,87.38
CADJPY,20041124,070600,87.39,87.40,87.39,87.40
CADJPY,20041124,070700,87.39,87.39,87.38,87.38
CADJPY,20041124,070800,87.38,87.38,87.38,87.38
CADJPY,20041124,070900,87.38,87.38,87.38,87.38
CADJPY,20041124,071000,87.38,87.38,87.38,87.38
CADJPY,20041124,071100,87.38,87.38,87.38,87.38
CADJPY,20041124,071200,87.39,87.39,87.39,87.39
CADJPY,20041124,071300,87.40,87.40,87.40,87.40
CADJPY,20041124,071400,87.40,87.43,87.40,87.43
CADJPY,20041124,071500,87.43,87.44,87.43,87.43
CADJPY,20041124,071600,87.43,87.43,87.42,87.42
CADJPY,20041124,071700,87.42,87.42,87.42,87.42
CADJPY,20041124,071800,87.42,87.42,87.42,87.42
CADJPY,20041124,071900,87.42,87.43,87.42,87.43
CADJPY,20041124,072000,87.43,87.43,87.43,87.43
CADJPY,20041124,072100,87.43,87.44,87.43,87.44
CADJPY,20041124,072200,87.44,87.44,87.43,87.43
CADJPY,20041124,072300,87.43,87.43,87.43,87.43
CADJPY,20041124,072400,87.43,87.44,87.43,87.44
CADJPY,20041124,072500,87.44,87.44,87.44,87.44
CADJPY,20041124,072600,87.44,87.44,87.44,87.44
CADJPY,20041124,072700,87.44,87.44,87.43,87.43
CADJPY,20041124,072800,87.43,87.43,87.41,87.41
CADJPY,20041124,072900,87.41,87.41,87.40,87.40
CADJPY,20041124,073000,87.40,87.40,87.39,87.39
CADJPY,20041124,073100,87.39,87.39,87.39,87.39
CADJPY,20041124,073200,87.40,87.40,87.40,87.40
CADJPY,20041124,073300,87.40,87.40,87.40,87.40
CADJPY,20041124,073400,87.40,87.40,87.40,87.40
CADJPY,20041124,073500,87.39,87.39,87.35,87.35
CADJPY,20041124,073600,87.35,87.36,87.35,87.36
CADJPY,20041124,073700,87.36,87.36,87.36,87.36
CADJPY,20041124,073800,87.35,87.36,87.35,87.36
CADJPY,20041124,073900,87.36,87.36,87.36,87.36
CADJPY,20041124,074000,87.36,87.36,87.35,87.35
CADJPY,20041124,074100,87.35,87.35,87.35,87.35
CADJPY,20041124,074200,87.35,87.35,87.35,87.35
CADJPY,20041124,074300,87.34,87.34,87.33,87.33
CADJPY,20041124,074400,87.33,87.33,87.33,87.33
CADJPY,20041124,074500,87.33,87.33,87.32,87.32
CADJPY,20041124,074600,87.32,87.33,87.32,87.33
CADJPY,20041124,074700,87.33,87.34,87.33,87.34
CADJPY,20041124,074800,87.34,87.34,87.34,87.34
CADJPY,20041124,074900,87.33,87.33,87.33,87.33
CADJPY,20041124,075000,87.33,87.33,87.33,87.33
CADJPY,20041124,075100,87.33,87.33,87.33,87.33
CADJPY,20041124,075200,87.33,87.33,87.32,87.32
CADJPY,20041124,075300,87.32,87.32,87.32,87.32
CADJPY,20041124,075400,87.32,87.32,87.32,87.32
CADJPY,20041124,075500,87.32,87.34,87.32,87.34
CADJPY,20041124,075600,87.34,87.35,87.34,87.35
CADJPY,20041124,075700,87.35,87.35,87.35,87.35
CADJPY,20041124,075800,87.35,87.35,87.35,87.35
CADJPY,20041124,075900,87.34,87.34,87.33,87.33
CADJPY,20041124,080000,87.33,87.34,87.33,87.34
CADJPY,20041124,080100,87.34,87.34,87.34,87.34
CADJPY,20041124,080200,87.33,87.33,87.33,87.33
CADJPY,20041124,080300,87.33,87.34,87.33,87.34
CADJPY,20041124,080400,87.34,87.35,87.34,87.35
CADJPY,20041124,080500,87.35,87.35,87.33,87.33
CADJPY,20041124,080600,87.33,87.33,87.33,87.33
CADJPY,20041124,080700,87.32,87.32,87.32,87.32
CADJPY,20041124,080800,87.32,87.32,87.31,87.31
CADJPY,20041124,080900,87.31,87.31,87.28,87.28
CADJPY,20041124,081000,87.27,87.27,87.26,87.27
CADJPY,20041124,081100,87.29,87.30,87.28,87.28
CADJPY,20041124,081200,87.26,87.26,87.25,87.26
CADJPY,20041124,081300,87.26,87.27,87.26,87.27
CADJPY,20041124,081400,87.28,87.28,87.26,87.26
CADJPY,20041124,081500,87.26,87.26,87.26,87.26
CADJPY,20041124,081600,87.25,87.25,87.25,87.25
CADJPY,20041124,081700,87.25,87.26,87.25,87.26
CADJPY,20041124,081800,87.26,87.26,87.26,87.26
CADJPY,20041124,081900,87.25,87.25,87.21,87.21
CADJPY,20041124,082000,87.20,87.20,87.19,87.19
CADJPY,20041124,082100,87.18,87.18,87.18,87.18
CADJPY,20041124,082200,87.18,87.18,87.18,87.18
CADJPY,20041124,082300,87.18,87.21,87.18,87.21
CADJPY,20041124,082400,87.22,87.22,87.21,87.21
CADJPY,20041124,082500,87.21,87.22,87.21,87.22
CADJPY,20041124,082600,87.22,87.22,87.22,87.22
CADJPY,20041124,082700,87.21,87.21,87.20,87.20
CADJPY,20041124,082800,87.20,87.21,87.20,87.21
CADJPY,20041124,082900,87.21,87.22,87.21,87.22
CADJPY,20041124,083000,87.22,87.22,87.22,87.22
CADJPY,20041124,083100,87.22,87.22,87.20,87.20
CADJPY,20041124,083200,87.20,87.21,87.20,87.21
CADJPY,20041124,083300,87.22,87.24,87.22,87.24
CADJPY,20041124,083400,87.24,87.24,87.24,87.24
CADJPY,20041124,083500,87.24,87.24,87.23,87.23
CADJPY,20041124,083600,87.23,87.23,87.23,87.23
CADJPY,20041124,083700,87.23,87.23,87.22,87.22
CADJPY,20041124,083800,87.23,87.25,87.23,87.25
CADJPY,20041124,083900,87.25,87.25,87.25,87.25
CADJPY,20041124,084000,87.25,87.25,87.25,87.25
CADJPY,20041124,084100,87.25,87.25,87.23,87.23
CADJPY,20041124,084200,87.23,87.23,87.22,87.22
CADJPY,20041124,084300,87.23,87.24,87.22,87.22
CADJPY,20041124,084400,87.23,87.24,87.21,87.21
CADJPY,20041124,084500,87.20,87.20,87.19,87.19
CADJPY,20041124,084600,87.19,87.19,87.18,87.18
CADJPY,20041124,084700,87.17,87.18,87.17,87.18
CADJPY,20041124,084800,87.18,87.18,87.17,87.17
CADJPY,20041124,084900,87.16,87.16,87.15,87.15
CADJPY,20041124,085000,87.16,87.17,87.16,87.17
CADJPY,20041124,085100,87.17,87.17,87.17,87.17
CADJPY,20041124,085200,87.18,87.19,87.18,87.18
CADJPY,20041124,085300,87.18,87.19,87.18,87.18
CADJPY,20041124,085400,87.18,87.18,87.17,87.17
CADJPY,20041124,085500,87.16,87.16,87.16,87.16
CADJPY,20041124,085600,87.16,87.16,87.16,87.16
CADJPY,20041124,085700,87.15,87.15,87.14,87.14
CADJPY,20041124,085800,87.13,87.13,87.12,87.12
CADJPY,20041124,085900,87.12,87.12,87.12,87.12
CADJPY,20041124,090000,87.11,87.12,87.11,87.12
CADJPY,20041124,090100,87.13,87.14,87.13,87.14
CADJPY,20041124,090200,87.14,87.15,87.14,87.15
CADJPY,20041124,090300,87.15,87.17,87.15,87.17
CADJPY,20041124,090400,87.16,87.17,87.16,87.17
CADJPY,20041124,090500,87.17,87.17,87.17,87.17
CADJPY,20041124,090600,87.17,87.17,87.17,87.17
CADJPY,20041124,090700,87.17,87.17,87.14,87.14
CADJPY,20041124,090800,87.13,87.13,87.13,87.13
CADJPY,20041124,090900,87.13,87.13,87.11,87.11
CADJPY,20041124,091000,87.11,87.11,87.11,87.11
CADJPY,20041124,091100,87.10,87.10,87.10,87.10
CADJPY,20041124,091200,87.10,87.12,87.10,87.12
CADJPY,20041124,091300,87.12,87.13,87.11,87.13
CADJPY,20041124,091400,87.13,87.13,87.12,87.13
CADJPY,20041124,091500,87.13,87.13,87.12,87.12
CADJPY,20041124,091600,87.12,87.13,87.12,87.13
CADJPY,20041124,091700,87.14,87.15,87.14,87.15
CADJPY,20041124,091800,87.15,87.15,87.13,87.13
CADJPY,20041124,091900,87.13,87.14,87.13,87.14
CADJPY,20041124,092000,87.15,87.15,87.15,87.15
CADJPY,20041124,092100,87.15,87.16,87.15,87.16
CADJPY,20041124,092200,87.16,87.16,87.15,87.15
CADJPY,20041124,092300,87.14,87.14,87.13,87.13
CADJPY,20041124,092400,87.13,87.15,87.13,87.13
CADJPY,20041124,092500,87.13,87.13,87.12,87.12
CADJPY,20041124,092600,87.12,87.13,87.12,87.13
CADJPY,20041124,092700,87.13,87.13,87.13,87.13
CADJPY,20041124,092800,87.13,87.13,87.13,87.13
CADJPY,20041124,092900,87.13,87.13,87.13,87.13
CADJPY,20041124,093000,87.13,87.13,87.13,87.13
CADJPY,20041124,093100,87.13,87.13,87.12,87.12
CADJPY,20041124,093200,87.12,87.13,87.12,87.13
CADJPY,20041124,093300,87.13,87.15,87.13,87.15
CADJPY,20041124,093400,87.14,87.14,87.12,87.12
CADJPY,20041124,093500,87.12,87.12,87.11,87.11
CADJPY,20041124,093600,87.10,87.11,87.10,87.11
CADJPY,20041124,093700,87.11,87.12,87.11,87.12
CADJPY,20041124,093800,87.12,87.14,87.12,87.14
CADJPY,20041124,093900,87.14,87.14,87.14,87.14
CADJPY,20041124,094000,87.14,87.14,87.13,87.13
CADJPY,20041124,094100,87.13,87.13,87.13,87.13
CADJPY,20041124,094200,87.14,87.15,87.14,87.15
CADJPY,20041124,094300,87.15,87.15,87.14,87.14
CADJPY,20041124,094400,87.14,87.14,87.11,87.11
CADJPY,20041124,094500,87.10,87.11,87.10,87.11
CADJPY,20041124,094600,87.11,87.11,87.08,87.08
CADJPY,20041124,094700,87.08,87.09,87.08,87.09
CADJPY,20041124,094800,87.09,87.09,87.08,87.08
CADJPY,20041124,094900,87.09,87.11,87.09,87.10
CADJPY,20041124,095000,87.09,87.09,87.09,87.09
CADJPY,20041124,095100,87.09,87.10,87.09,87.10
CADJPY,20041124,095200,87.10,87.12,87.10,87.12
CADJPY,20041124,095300,87.12,87.13,87.12,87.13
CADJPY,20041124,095400,87.13,87.15,87.13,87.15
CADJPY,20041124,095500,87.14,87.15,87.14,87.14
CADJPY,20041124,095600,87.15,87.15,87.15,87.15
CADJPY,20041124,095700,87.16,87.16,87.16,87.16
CADJPY,20041124,095800,87.16,87.16,87.15,87.16
CADJPY,20041124,095900,87.16,87.17,87.16,87.17
CADJPY,20041124,100000,87.17,87.17,87.17,87.17
CADJPY,20041124,100100,87.17,87.17,87.16,87.16
CADJPY,20041124,100200,87.16,87.16,87.16,87.16
CADJPY,20041124,100300,87.15,87.15,87.15,87.15
CADJPY,20041124,100400,87.15,87.15,87.13,87.13
CADJPY,20041124,100500,87.13,87.13,87.12,87.12
CADJPY,20041124,100600,87.12,87.12,87.11,87.12
CADJPY,20041124,100700,87.11,87.11,87.11,87.11
CADJPY,20041124,100800,87.11,87.12,87.11,87.12
CADJPY,20041124,100900,87.12,87.12,87.12,87.12
CADJPY,20041124,101000,87.11,87.11,87.10,87.10
CADJPY,20041124,101100,87.11,87.11,87.11,87.11
CADJPY,20041124,101200,87.11,87.12,87.11,87.11
CADJPY,20041124,101300,87.10,87.12,87.09,87.12
CADJPY,20041124,101400,87.12,87.14,87.12,87.14
CADJPY,20041124,101500,87.16,87.16,87.15,87.15
CADJPY,20041124,101600,87.16,87.18,87.16,87.18
CADJPY,20041124,101700,87.18,87.18,87.16,87.16
CADJPY,20041124,101800,87.16,87.17,87.16,87.17
CADJPY,20041124,101900,87.16,87.17,87.15,87.17
CADJPY,20041124,102000,87.17,87.19,87.17,87.19
CADJPY,20041124,102100,87.20,87.20,87.20,87.20
CADJPY,20041124,102200,87.20,87.20,87.19,87.19
CADJPY,20041124,102300,87.19,87.19,87.18,87.19
CADJPY,20041124,102400,87.19,87.19,87.19,87.19
CADJPY,20041124,102500,87.19,87.20,87.19,87.20
CADJPY,20041124,102600,87.19,87.21,87.19,87.21
CADJPY,20041124,102700,87.22,87.22,87.22,87.22
CADJPY,20041124,102800,87.21,87.24,87.21,87.24
CADJPY,20041124,102900,87.24,87.27,87.24,87.27
CADJPY,20041124,103000,87.27,87.27,87.27,87.27
CADJPY,20041124,103100,87.26,87.28,87.26,87.28
CADJPY,20041124,103200,87.29,87.35,87.29,87.34
CADJPY,20041124,103300,87.34,87.35,87.34,87.35
CADJPY,20041124,103400,87.35,87.35,87.32,87.32
CADJPY,20041124,103500,87.31,87.32,87.31,87.32
CADJPY,20041124,103600,87.32,87.32,87.30,87.30
CADJPY,20041124,103700,87.31,87.35,87.31,87.35
CADJPY,20041124,103800,87.36,87.36,87.36,87.36
CADJPY,20041124,103900,87.35,87.35,87.32,87.33
CADJPY,20041124,104000,87.32,87.32,87.31,87.31
CADJPY,20041124,104100,87.30,87.30,87.28,87.28
CADJPY,20041124,104200,87.27,87.30,87.27,87.30
CADJPY,20041124,104300,87.31,87.32,87.31,87.31
CADJPY,20041124,104400,87.31,87.31,87.31,87.31
CADJPY,20041124,104500,87.32,87.33,87.32,87.32
CADJPY,20041124,104600,87.32,87.33,87.32,87.33
CADJPY,20041124,104700,87.33,87.34,87.33,87.34
CADJPY,20041124,104800,87.33,87.33,87.31,87.31
CADJPY,20041124,104900,87.32,87.32,87.32,87.32
CADJPY,20041124,105000,87.32,87.32,87.30,87.30
CADJPY,20041124,105100,87.29,87.31,87.28,87.31
CADJPY,20041124,105200,87.31,87.32,87.30,87.30
CADJPY,20041124,105300,87.29,87.29,87.27,87.28
CADJPY,20041124,105400,87.28,87.30,87.28,87.30
CADJPY,20041124,105500,87.29,87.32,87.29,87.32
CADJPY,20041124,105600,87.32,87.33,87.32,87.33
CADJPY,20041124,105700,87.33,87.33,87.31,87.32
CADJPY,20041124,105800,87.32,87.32,87.31,87.31
CADJPY,20041124,105900,87.31,87.32,87.31,87.32
CADJPY,20041124,110000,87.32,87.32,87.29,87.29
CADJPY,20041124,110100,87.28,87.29,87.28,87.29
CADJPY,20041124,110200,87.29,87.29,87.28,87.28
CADJPY,20041124,110300,87.28,87.28,87.28,87.28
CADJPY,20041124,110400,87.28,87.28,87.28,87.28
CADJPY,20041124,110500,87.28,87.28,87.27,87.28
CADJPY,20041124,110600,87.28,87.28,87.27,87.27
CADJPY,20041124,110700,87.26,87.26,87.25,87.25
CADJPY,20041124,110800,87.25,87.25,87.25,87.25
CADJPY,20041124,110900,87.25,87.25,87.25,87.25
CADJPY,20041124,111000,87.25,87.25,87.21,87.22
CADJPY,20041124,111100,87.24,87.24,87.23,87.23
CADJPY,20041124,111200,87.23,87.23,87.22,87.22
CADJPY,20041124,111300,87.22,87.22,87.20,87.21
CADJPY,20041124,111400,87.21,87.22,87.21,87.22
CADJPY,20041124,111500,87.22,87.22,87.22,87.22
CADJPY,20041124,111600,87.22,87.23,87.22,87.22
CADJPY,20041124,111700,87.21,87.22,87.21,87.22
CADJPY,20041124,111800,87.23,87.24,87.23,87.23
CADJPY,20041124,111900,87.24,87.24,87.24,87.24
CADJPY,20041124,112000,87.24,87.24,87.22,87.22
CADJPY,20041124,112100,87.22,87.22,87.20,87.21
CADJPY,20041124,112200,87.21,87.21,87.20,87.20
CADJPY,20041124,112300,87.21,87.22,87.21,87.22
CADJPY,20041124,112400,87.22,87.24,87.22,87.24
CADJPY,20041124,112500,87.24,87.24,87.21,87.21
CADJPY,20041124,112600,87.21,87.22,87.21,87.22
CADJPY,20041124,112700,87.22,87.23,87.22,87.22
CADJPY,20041124,112800,87.22,87.24,87.22,87.24
CADJPY,20041124,112900,87.22,87.22,87.21,87.21
CADJPY,20041124,113000,87.22,87.22,87.21,87.21
CADJPY,20041124,113100,87.20,87.21,87.20,87.21
CADJPY,20041124,113200,87.21,87.21,87.19,87.20
CADJPY,20041124,113300,87.20,87.20,87.20,87.20
CADJPY,20041124,113400,87.20,87.20,87.20,87.20
CADJPY,20041124,113500,87.21,87.21,87.21,87.21
CADJPY,20041124,113600,87.22,87.23,87.22,87.22
CADJPY,20041124,113700,87.23,87.23,87.18,87.18
CADJPY,20041124,113800,87.17,87.19,87.17,87.18
CADJPY,20041124,113900,87.16,87.16,87.13,87.13
CADJPY,20041124,114000,87.13,87.14,87.13,87.14
CADJPY,20041124,114100,87.15,87.18,87.14,87.18
CADJPY,20041124,114200,87.19,87.23,87.19,87.23
CADJPY,20041124,114300,87.24,87.28,87.24,87.28
CADJPY,20041124,114400,87.27,87.27,87.24,87.24
CADJPY,20041124,114500,87.23,87.23,87.20,87.20
CADJPY,20041124,114600,87.19,87.19,87.19,87.19
CADJPY,20041124,114700,87.18,87.19,87.18,87.19
CADJPY,20041124,114800,87.21,87.21,87.20,87.20
CADJPY,20041124,114900,87.20,87.20,87.20,87.20
CADJPY,20041124,115000,87.20,87.20,87.18,87.18
CADJPY,20041124,115100,87.16,87.17,87.16,87.17
CADJPY,20041124,115200,87.17,87.18,87.17,87.18
CADJPY,20041124,115300,87.18,87.19,87.18,87.19
CADJPY,20041124,115400,87.19,87.20,87.19,87.20
CADJPY,20041124,115500,87.19,87.22,87.19,87.22
CADJPY,20041124,115600,87.22,87.22,87.20,87.20
CADJPY,20041124,115700,87.20,87.20,87.18,87.19
CADJPY,20041124,115800,87.19,87.19,87.19,87.19
CADJPY,20041124,115900,87.18,87.18,87.16,87.17
CADJPY,20041124,120000,87.16,87.16,87.15,87.15
CADJPY,20041124,120100,87.15,87.15,87.15,87.15
CADJPY,20041124,120200,87.14,87.14,87.12,87.12
CADJPY,20041124,120300,87.11,87.11,87.10,87.10
CADJPY,20041124,120400,87.10,87.10,87.08,87.08
CADJPY,20041124,120500,87.07,87.08,87.07,87.08
CADJPY,20041124,120600,87.09,87.10,87.09,87.09
CADJPY,20041124,120700,87.09,87.09,87.08,87.08
CADJPY,20041124,120800,87.09,87.10,87.09,87.10
CADJPY,20041124,120900,87.11,87.15,87.11,87.15
CADJPY,20041124,121000,87.15,87.15,87.12,87.12
CADJPY,20041124,121100,87.11,87.11,87.09,87.09
CADJPY,20041124,121200,87.08,87.08,87.07,87.07
CADJPY,20041124,121300,87.07,87.07,87.06,87.06
CADJPY,20041124,121400,87.05,87.05,87.01,87.01
CADJPY,20041124,121500,87.01,87.03,87.01,87.03
CADJPY,20041124,121600,87.04,87.05,87.03,87.03
CADJPY,20041124,121700,87.02,87.02,87.01,87.02
CADJPY,20041124,121800,87.03,87.04,87.02,87.02
CADJPY,20041124,121900,87.03,87.04,87.03,87.03
CADJPY,20041124,122000,87.02,87.02,87.02,87.02
CADJPY,20041124,122100,87.02,87.02,86.99,87.02
CADJPY,20041124,122200,87.02,87.02,87.01,87.01
CADJPY,20041124,122300,87.01,87.01,86.99,86.99
CADJPY,20041124,122400,86.99,86.99,86.99,86.99
CADJPY,20041124,122500,86.99,87.00,86.99,87.00
CADJPY,20041124,122600,87.02,87.05,87.02,87.04
CADJPY,20041124,122700,87.05,87.09,87.05,87.09
CADJPY,20041124,122800,87.10,87.13,87.10,87.13
CADJPY,20041124,122900,87.13,87.14,87.13,87.14
CADJPY,20041124,123000,87.14,87.15,87.13,87.15
CADJPY,20041124,123100,87.16,87.16,87.15,87.16
CADJPY,20041124,123200,87.15,87.17,87.15,87.17
CADJPY,20041124,123300,87.19,87.22,87.19,87.21
CADJPY,20041124,123400,87.20,87.20,87.19,87.20
CADJPY,20041124,123500,87.20,87.21,87.20,87.21
CADJPY,20041124,123600,87.21,87.21,87.19,87.19
CADJPY,20041124,123700,87.18,87.18,87.17,87.17
CADJPY,20041124,123800,87.17,87.17,87.16,87.16
CADJPY,20041124,123900,87.16,87.17,87.16,87.16
CADJPY,20041124,124000,87.15,87.15,87.12,87.12
CADJPY,20041124,124100,87.12,87.13,87.12,87.13
CADJPY,20041124,124200,87.12,87.12,87.11,87.11
CADJPY,20041124,124300,87.11,87.11,87.10,87.10
CADJPY,20041124,124400,87.09,87.09,87.08,87.08
CADJPY,20041124,124500,87.09,87.12,87.09,87.12
CADJPY,20041124,124600,87.11,87.13,87.11,87.13
CADJPY,20041124,124700,87.14,87.15,87.14,87.15
CADJPY,20041124,124800,87.16,87.19,87.16,87.19
CADJPY,20041124,124900,87.19,87.20,87.19,87.20
CADJPY,20041124,125000,87.20,87.20,87.19,87.19
CADJPY,20041124,125100,87.19,87.19,87.18,87.19
CADJPY,20041124,125200,87.19,87.19,87.18,87.18
CADJPY,20041124,125300,87.18,87.18,87.18,87.18
CADJPY,20041124,125400,87.17,87.17,87.17,87.17
CADJPY,20041124,125500,87.17,87.18,87.17,87.18
CADJPY,20041124,125600,87.18,87.18,87.18,87.18
CADJPY,20041124,125700,87.18,87.18,87.18,87.18
CADJPY,20041124,125800,87.18,87.18,87.17,87.18
CADJPY,20041124,125900,87.18,87.18,87.14,87.14
CADJPY,20041124,130000,87.13,87.15,87.13,87.15
CADJPY,20041124,130100,87.14,87.14,87.12,87.12
CADJPY,20041124,130200,87.11,87.12,87.11,87.12
CADJPY,20041124,130300,87.12,87.13,87.12,87.12
CADJPY,20041124,130400,87.11,87.12,87.11,87.12
CADJPY,20041124,130500,87.12,87.14,87.12,87.14
CADJPY,20041124,130600,87.15,87.17,87.15,87.17
CADJPY,20041124,130700,87.17,87.17,87.17,87.17
CADJPY,20041124,130800,87.16,87.18,87.16,87.18
CADJPY,20041124,130900,87.18,87.18,87.18,87.18
CADJPY,20041124,131000,87.18,87.19,87.18,87.18
CADJPY,20041124,131100,87.18,87.19,87.18,87.18
CADJPY,20041124,131200,87.17,87.17,87.16,87.17
CADJPY,20041124,131300,87.17,87.17,87.13,87.13
CADJPY,20041124,131400,87.13,87.15,87.13,87.15
CADJPY,20041124,131500,87.15,87.16,87.15,87.16
CADJPY,20041124,131600,87.17,87.17,87.17,87.17
CADJPY,20041124,131700,87.16,87.16,87.16,87.16
CADJPY,20041124,131800,87.17,87.17,87.17,87.17
CADJPY,20041124,131900,87.17,87.18,87.17,87.17
CADJPY,20041124,132000,87.17,87.19,87.17,87.18
CADJPY,20041124,132100,87.18,87.18,87.18,87.18
CADJPY,20041124,132200,87.18,87.19,87.18,87.19
CADJPY,20041124,132300,87.19,87.21,87.19,87.21
CADJPY,20041124,132400,87.21,87.21,87.20,87.21
CADJPY,20041124,132500,87.21,87.21,87.18,87.18
CADJPY,20041124,132600,87.19,87.19,87.19,87.19
CADJPY,20041124,132700,87.20,87.20,87.19,87.19
CADJPY,20041124,132800,87.18,87.19,87.18,87.19
CADJPY,20041124,132900,87.20,87.20,87.19,87.19
CADJPY,20041124,133000,87.19,87.19,87.17,87.17
CADJPY,20041124,133100,87.18,87.21,87.18,87.21
CADJPY,20041124,133200,87.21,87.22,87.21,87.22
CADJPY,20041124,133300,87.23,87.24,87.23,87.24
CADJPY,20041124,133400,87.25,87.26,87.25,87.26
CADJPY,20041124,133500,87.25,87.25,87.24,87.24
CADJPY,20041124,133600,87.25,87.25,87.25,87.25
CADJPY,20041124,133700,87.25,87.25,87.24,87.24
CADJPY,20041124,133800,87.24,87.24,87.23,87.23
CADJPY,20041124,133900,87.22,87.22,87.22,87.22
CADJPY,20041124,134000,87.22,87.22,87.21,87.21
CADJPY,20041124,134100,87.21,87.21,87.18,87.18
CADJPY,20041124,134200,87.17,87.17,87.16,87.16
CADJPY,20041124,134300,87.16,87.16,87.15,87.15
CADJPY,20041124,134400,87.15,87.16,87.15,87.16
CADJPY,20041124,134500,87.16,87.17,87.16,87.17
CADJPY,20041124,134600,87.16,87.16,87.16,87.16
CADJPY,20041124,134700,87.16,87.16,87.14,87.14
CADJPY,20041124,134800,87.14,87.14,87.14,87.14
CADJPY,20041124,134900,87.14,87.17,87.14,87.17
CADJPY,20041124,135000,87.16,87.16,87.13,87.13
CADJPY,20041124,135100,87.13,87.13,87.11,87.12
CADJPY,20041124,135200,87.13,87.14,87.12,87.12
CADJPY,20041124,135300,87.13,87.14,87.13,87.14
CADJPY,20041124,135400,87.14,87.14,87.12,87.12
CADJPY,20041124,135500,87.12,87.12,87.10,87.10
CADJPY,20041124,135600,87.10,87.10,87.09,87.09
CADJPY,20041124,135700,87.09,87.09,87.08,87.08
CADJPY,20041124,135800,87.07,87.09,87.07,87.09
CADJPY,20041124,135900,87.09,87.09,87.09,87.09
CADJPY,20041124,140000,87.08,87.09,87.08,87.08
CADJPY,20041124,140100,87.09,87.10,87.09,87.10
CADJPY,20041124,140200,87.10,87.11,87.10,87.10
CADJPY,20041124,140300,87.09,87.09,87.05,87.05
CADJPY,20041124,140400,87.05,87.05,87.00,87.00
CADJPY,20041124,140500,87.00,87.00,86.99,86.99
CADJPY,20041124,140600,86.98,86.98,86.96,86.96
CADJPY,20041124,140700,86.97,86.98,86.97,86.97
CADJPY,20041124,140800,86.97,86.99,86.97,86.99
CADJPY,20041124,140900,86.99,86.99,86.99,86.99
CADJPY,20041124,141000,86.99,86.99,86.97,86.97
CADJPY,20041124,141100,86.98,86.99,86.98,86.99
CADJPY,20041124,141200,86.99,87.00,86.99,87.00
CADJPY,20041124,141300,87.01,87.02,87.01,87.02
CADJPY,20041124,141400,87.02,87.04,87.02,87.04
CADJPY,20041124,141500,87.04,87.04,87.03,87.03
CADJPY,20041124,141600,87.03,87.04,87.03,87.04
CADJPY,20041124,141700,87.04,87.04,87.02,87.02
CADJPY,20041124,141800,87.02,87.02,87.01,87.01
CADJPY,20041124,141900,87.01,87.01,87.01,87.01
CADJPY,20041124,142000,87.01,87.02,87.01,87.02
CADJPY,20041124,142100,87.02,87.03,87.02,87.03
CADJPY,20041124,142200,87.04,87.06,87.04,87.06
CADJPY,20041124,142300,87.05,87.05,87.05,87.05
CADJPY,20041124,142400,87.05,87.06,87.05,87.06
CADJPY,20041124,142500,87.07,87.08,87.07,87.08
CADJPY,20041124,142600,87.09,87.09,87.08,87.08
CADJPY,20041124,142700,87.08,87.08,87.07,87.07
CADJPY,20041124,142800,87.07,87.08,87.07,87.08
CADJPY,20041124,142900,87.08,87.08,87.07,87.07
CADJPY,20041124,143000,87.07,87.07,87.06,87.07
CADJPY,20041124,143100,87.07,87.08,87.05,87.07
CADJPY,20041124,143200,87.06,87.06,87.04,87.04
CADJPY,20041124,143300,87.04,87.04,87.02,87.02
CADJPY,20041124,143400,87.02,87.02,87.00,87.00
CADJPY,20041124,143500,87.00,87.01,86.99,87.01
CADJPY,20041124,143600,87.02,87.02,87.02,87.02
CADJPY,20041124,143700,87.02,87.03,87.01,87.03
CADJPY,20041124,143800,87.03,87.03,87.03,87.03
CADJPY,20041124,143900,87.03,87.03,87.03,87.03
CADJPY,20041124,144000,87.03,87.03,87.02,87.03
CADJPY,20041124,144100,87.03,87.07,87.03,87.07
CADJPY,20041124,144200,87.08,87.08,87.08,87.08
CADJPY,20041124,144300,87.08,87.09,87.08,87.09
CADJPY,20041124,144400,87.09,87.09,87.09,87.09
CADJPY,20041124,144500,87.09,87.09,87.07,87.07
CADJPY,20041124,144600,87.07,87.08,87.07,87.08
CADJPY,20041124,144700,87.08,87.08,87.08,87.08
CADJPY,20041124,144800,87.07,87.07,87.07,87.07
CADJPY,20041124,144900,87.07,87.08,87.07,87.08
CADJPY,20041124,145000,87.08,87.08,87.07,87.08
CADJPY,20041124,145100,87.09,87.09,87.09,87.09
CADJPY,20041124,145200,87.09,87.09,87.08,87.08
CADJPY,20041124,145300,87.08,87.09,87.08,87.08
CADJPY,20041124,145400,87.07,87.07,87.05,87.07
CADJPY,20041124,145500,87.07,87.09,87.07,87.09
CADJPY,20041124,145600,87.10,87.10,87.08,87.08
CADJPY,20041124,145700,87.08,87.08,87.07,87.07
CADJPY,20041124,145800,87.07,87.10,87.07,87.10
CADJPY,20041124,145900,87.11,87.12,87.11,87.12
CADJPY,20041124,150000,87.11,87.11,87.08,87.08
CADJPY,20041124,150100,87.08,87.09,87.08,87.08
CADJPY,20041124,150200,87.08,87.08,87.07,87.07
CADJPY,20041124,150300,87.07,87.07,87.07,87.07
CADJPY,20041124,150400,87.07,87.07,87.05,87.05
CADJPY,20041124,150500,87.05,87.05,87.04,87.04
CADJPY,20041124,150600,87.04,87.05,87.04,87.04
CADJPY,20041124,150700,87.04,87.05,87.04,87.05
CADJPY,20041124,150800,87.06,87.07,87.06,87.07
CADJPY,20041124,150900,87.08,87.08,87.08,87.08
CADJPY,20041124,151000,87.08,87.08,87.07,87.07
CADJPY,20041124,151100,87.07,87.07,87.07,87.07
CADJPY,20041124,151200,87.07,87.08,87.07,87.08
CADJPY,20041124,151300,87.09,87.11,87.09,87.11
CADJPY,20041124,151400,87.12,87.12,87.12,87.12
CADJPY,20041124,151500,87.11,87.11,87.09,87.09
CADJPY,20041124,151600,87.10,87.10,87.10,87.10
CADJPY,20041124,151700,87.10,87.11,87.10,87.11
CADJPY,20041124,151800,87.11,87.11,87.11,87.11
CADJPY,20041124,151900,87.10,87.10,87.10,87.10
CADJPY,20041124,152000,87.10,87.11,87.10,87.11
CADJPY,20041124,152100,87.11,87.11,87.10,87.10
CADJPY,20041124,152200,87.09,87.09,87.07,87.07
CADJPY,20041124,152300,87.07,87.07,87.07,87.07
CADJPY,20041124,152400,87.07,87.09,87.07,87.09
CADJPY,20041124,152500,87.09,87.10,87.09,87.10
CADJPY,20041124,152600,87.10,87.10,87.08,87.10
CADJPY,20041124,152700,87.10,87.10,87.08,87.08
CADJPY,20041124,152800,87.08,87.10,87.08,87.10
CADJPY,20041124,152900,87.10,87.10,87.09,87.09
CADJPY,20041124,153000,87.10,87.10,87.10,87.10
CADJPY,20041124,153100,87.10,87.10,87.10,87.10
CADJPY,20041124,153200,87.09,87.09,87.09,87.09
CADJPY,20041124,153300,87.09,87.10,87.09,87.10
CADJPY,20041124,153400,87.10,87.10,87.07,87.07
CADJPY,20041124,153500,87.07,87.07,87.07,87.07
CADJPY,20041124,153600,87.05,87.07,87.05,87.07
CADJPY,20041124,153700,87.07,87.08,87.07,87.08
CADJPY,20041124,153800,87.08,87.08,87.07,87.07
CADJPY,20041124,153900,87.06,87.06,87.06,87.06
CADJPY,20041124,154000,87.05,87.05,87.04,87.04
CADJPY,20041124,154100,87.04,87.04,87.04,87.04
CADJPY,20041124,154200,87.04,87.04,87.01,87.01
CADJPY,20041124,154300,87.00,87.00,86.99,87.00
CADJPY,20041124,154400,87.01,87.02,87.01,87.01
CADJPY,20041124,154500,87.01,87.01,87.00,87.00
CADJPY,20041124,154600,87.00,87.00,86.97,86.97
CADJPY,20041124,154700,86.96,86.96,86.96,86.96
CADJPY,20041124,154800,86.96,86.97,86.94,86.95
CADJPY,20041124,154900,86.94,86.94,86.94,86.94
CADJPY,20041124,155000,86.93,86.93,86.93,86.93
CADJPY,20041124,155100,86.93,86.94,86.93,86.94
CADJPY,20041124,155200,86.93,86.93,86.93,86.93
CADJPY,20041124,155300,86.93,86.93,86.92,86.92
CADJPY,20041124,155400,86.91,86.95,86.91,86.95
CADJPY,20041124,155500,86.94,86.94,86.93,86.93
CADJPY,20041124,155600,86.92,86.92,86.88,86.88
CADJPY,20041124,155700,86.89,86.89,86.86,86.86
CADJPY,20041124,155800,86.88,86.88,86.86,86.86
CADJPY,20041124,155900,86.86,86.88,86.86,86.88
CADJPY,20041124,160000,86.88,86.88,86.88,86.88
CADJPY,20041124,160100,86.88,86.88,86.88,86.88
CADJPY,20041124,160200,86.88,86.88,86.88,86.88
CADJPY,20041124,160300,86.88,86.89,86.88,86.89
CADJPY,20041124,160400,86.88,86.88,86.85,86.85
CADJPY,20041124,160500,86.84,86.84,86.83,86.83
CADJPY,20041124,160600,86.82,86.83,86.82,86.83
CADJPY,20041124,160700,86.84,86.84,86.84,86.84
CADJPY,20041124,160800,86.84,86.86,86.84,86.85
CADJPY,20041124,160900,86.84,86.84,86.83,86.83
CADJPY,20041124,161000,86.83,86.84,86.83,86.84
CADJPY,20041124,161100,86.85,86.88,86.85,86.87
CADJPY,20041124,161200,86.86,86.88,86.86,86.88
CADJPY,20041124,161300,86.89,86.89,86.88,86.88
CADJPY,20041124,161400,86.89,86.90,86.89,86.90
CADJPY,20041124,161500,86.90,86.90,86.90,86.90
CADJPY,20041124,161600,86.90,86.91,86.90,86.91
CADJPY,20041124,161700,86.91,86.95,86.91,86.94
CADJPY,20041124,161800,86.94,86.94,86.93,86.93
CADJPY,20041124,161900,86.93,86.93,86.92,86.92
CADJPY,20041124,162000,86.91,86.93,86.91,86.93
CADJPY,20041124,162100,86.92,86.93,86.92,86.93
CADJPY,20041124,162200,86.94,86.94,86.93,86.93
CADJPY,20041124,162300,86.91,86.92,86.90,86.92
CADJPY,20041124,162400,86.92,86.99,86.92,86.99
CADJPY,20041124,162500,87.00,87.00,86.99,87.00
CADJPY,20041124,162600,87.00,87.01,87.00,87.00
CADJPY,20041124,162700,87.01,87.01,86.99,87.00
CADJPY,20041124,162800,87.00,87.00,86.99,86.99
CADJPY,20041124,162900,86.99,86.99,86.99,86.99
CADJPY,20041124,163000,86.98,86.98,86.97,86.97
CADJPY,20041124,163100,86.98,87.01,86.98,87.01
CADJPY,20041124,163200,87.01,87.02,87.01,87.02
CADJPY,20041124,163300,87.02,87.03,87.02,87.02
CADJPY,20041124,163400,87.02,87.06,87.02,87.06
CADJPY,20041124,163500,87.07,87.07,87.06,87.06
CADJPY,20041124,163600,87.06,87.06,87.04,87.04
CADJPY,20041124,163700,87.03,87.03,87.03,87.03
CADJPY,20041124,163800,87.03,87.07,87.03,87.06
CADJPY,20041124,163900,87.05,87.06,87.05,87.06
CADJPY,20041124,164000,87.07,87.10,87.07,87.10
CADJPY,20041124,164100,87.11,87.11,87.10,87.10
CADJPY,20041124,164200,87.09,87.09,87.06,87.06
CADJPY,20041124,164300,87.06,87.06,87.06,87.06
CADJPY,20041124,164400,87.06,87.08,87.06,87.08
CADJPY,20041124,164500,87.07,87.07,87.06,87.06
CADJPY,20041124,164600,87.05,87.05,87.04,87.04
CADJPY,20041124,164700,87.05,87.05,87.05,87.05
CADJPY,20041124,164800,87.05,87.05,87.03,87.03
CADJPY,20041124,164900,87.03,87.03,87.02,87.02
CADJPY,20041124,165000,87.02,87.03,87.02,87.03
CADJPY,20041124,165100,87.04,87.04,87.03,87.03
CADJPY,20041124,165200,87.03,87.03,87.03,87.03
CADJPY,20041124,165300,87.04,87.04,87.04,87.04
CADJPY,20041124,165400,87.04,87.04,87.04,87.04
CADJPY,20041124,165500,87.05,87.07,87.05,87.07
CADJPY,20041124,165600,87.06,87.06,87.06,87.06
CADJPY,20041124,165700,87.06,87.07,87.06,87.07
CADJPY,20041124,165800,87.08,87.08,87.06,87.07
CADJPY,20041124,165900,87.07,87.07,87.07,87.07
CADJPY,20041124,170000,87.08,87.08,87.07,87.08
CADJPY,20041124,170100,87.09,87.09,87.09,87.09
CADJPY,20041124,170200,87.10,87.13,87.10,87.13
CADJPY,20041124,170300,87.14,87.15,87.14,87.15
CADJPY,20041124,170400,87.15,87.15,87.15,87.15
CADJPY,20041124,170500,87.15,87.15,87.13,87.13
CADJPY,20041124,170600,87.14,87.14,87.13,87.13
CADJPY,20041124,170700,87.13,87.13,87.13,87.13
CADJPY,20041124,170800,87.13,87.13,87.10,87.11
CADJPY,20041124,170900,87.11,87.11,87.11,87.11
CADJPY,20041124,171000,87.11,87.11,87.10,87.10
CADJPY,20041124,171100,87.10,87.10,87.09,87.09
CADJPY,20041124,171200,87.10,87.10,87.09,87.10
CADJPY,20041124,171300,87.11,87.11,87.10,87.10
CADJPY,20041124,171400,87.11,87.13,87.11,87.13
CADJPY,20041124,171500,87.13,87.13,87.11,87.11
CADJPY,20041124,171600,87.11,87.11,87.11,87.11
CADJPY,20041124,171700,87.11,87.11,87.10,87.10
CADJPY,20041124,171800,87.09,87.09,87.07,87.07
CADJPY,20041124,171900,87.06,87.06,87.05,87.06
CADJPY,20041124,172000,87.06,87.06,87.06,87.06
CADJPY,20041124,172100,87.06,87.07,87.06,87.07
CADJPY,20041124,172200,87.07,87.07,87.07,87.07
CADJPY,20041124,172300,87.07,87.08,87.06,87.08
CADJPY,20041124,172400,87.09,87.09,87.09,87.09
CADJPY,20041124,172500,87.08,87.09,87.07,87.09
CADJPY,20041124,172600,87.09,87.10,87.09,87.10
CADJPY,20041124,172700,87.10,87.10,87.08,87.08
CADJPY,20041124,172800,87.08,87.10,87.08,87.10
CADJPY,20041124,172900,87.10,87.12,87.10,87.12
CADJPY,20041124,173000,87.12,87.13,87.12,87.13
CADJPY,20041124,173100,87.13,87.13,87.12,87.12
CADJPY,20041124,173200,87.12,87.12,87.11,87.11
CADJPY,20041124,173300,87.10,87.10,87.07,87.07
CADJPY,20041124,173400,87.08,87.10,87.08,87.10
CADJPY,20041124,173500,87.10,87.11,87.10,87.11
CADJPY,20041124,173600,87.10,87.10,87.08,87.08
CADJPY,20041124,173700,87.08,87.11,87.08,87.11
CADJPY,20041124,173800,87.10,87.10,87.08,87.08
CADJPY,20041124,173900,87.09,87.10,87.09,87.10
CADJPY,20041124,174000,87.10,87.10,87.10,87.10
CADJPY,20041124,174100,87.11,87.11,87.11,87.11
CADJPY,20041124,174200,87.11,87.11,87.09,87.09
CADJPY,20041124,174300,87.09,87.10,87.09,87.10
CADJPY,20041124,174400,87.10,87.10,87.10,87.10
CADJPY,20041124,174500,87.11,87.12,87.11,87.12
CADJPY,20041124,174600,87.12,87.14,87.12,87.14
CADJPY,20041124,174700,87.14,87.14,87.11,87.11
CADJPY,20041124,174800,87.11,87.11,87.10,87.10
CADJPY,20041124,174900,87.10,87.10,87.10,87.10
CADJPY,20041124,175000,87.11,87.13,87.11,87.13
CADJPY,20041124,175100,87.13,87.14,87.12,87.14
CADJPY,20041124,175200,87.15,87.15,87.14,87.14
CADJPY,20041124,175300,87.14,87.14,87.13,87.13
CADJPY,20041124,175400,87.12,87.12,87.11,87.11
CADJPY,20041124,175500,87.11,87.11,87.11,87.11
CADJPY,20041124,175600,87.11,87.12,87.11,87.12
CADJPY,20041124,175700,87.12,87.12,87.11,87.11
CADJPY,20041124,175800,87.11,87.11,87.10,87.11
CADJPY,20041124,175900,87.12,87.13,87.12,87.13
CADJPY,20041124,180000,87.13,87.13,87.13,87.13
CADJPY,20041124,180100,87.12,87.12,87.11,87.11
CADJPY,20041124,180200,87.11,87.13,87.11,87.13
CADJPY,20041124,180300,87.14,87.14,87.12,87.12
CADJPY,20041124,180400,87.12,87.12,87.12,87.12
CADJPY,20041124,180500,87.12,87.12,87.12,87.12
CADJPY,20041124,180600,87.13,87.14,87.13,87.14
CADJPY,20041124,180700,87.15,87.15,87.13,87.14
CADJPY,20041124,180800,87.14,87.14,87.14,87.14
CADJPY,20041124,180900,87.13,87.13,87.10,87.11
CADJPY,20041124,181000,87.12,87.12,87.10,87.10
CADJPY,20041124,181100,87.10,87.11,87.10,87.11
CADJPY,20041124,181200,87.12,87.14,87.12,87.14
CADJPY,20041124,181300,87.14,87.15,87.14,87.15
CADJPY,20041124,181400,87.16,87.18,87.16,87.18
CADJPY,20041124,181500,87.18,87.18,87.18,87.18
CADJPY,20041124,181600,87.17,87.19,87.17,87.18
CADJPY,20041124,181700,87.18,87.19,87.15,87.15
CADJPY,20041124,181800,87.14,87.14,87.14,87.14
CADJPY,20041124,181900,87.13,87.13,87.13,87.13
CADJPY,20041124,182000,87.13,87.17,87.13,87.17
CADJPY,20041124,182100,87.17,87.18,87.17,87.18
CADJPY,20041124,182200,87.17,87.17,87.17,87.17
CADJPY,20041124,182300,87.17,87.19,87.17,87.19
CADJPY,20041124,182400,87.19,87.22,87.19,87.22
CADJPY,20041124,182500,87.22,87.22,87.20,87.20
CADJPY,20041124,182600,87.20,87.20,87.20,87.20
CADJPY,20041124,182700,87.21,87.21,87.20,87.21
CADJPY,20041124,182800,87.21,87.21,87.19,87.19
CADJPY,20041124,182900,87.19,87.20,87.19,87.19
CADJPY,20041124,183000,87.18,87.18,87.18,87.18
CADJPY,20041124,183100,87.18,87.19,87.18,87.19
CADJPY,20041124,183200,87.19,87.19,87.19,87.19
CADJPY,20041124,183300,87.19,87.20,87.19,87.20
CADJPY,20041124,183400,87.20,87.20,87.19,87.19
CADJPY,20041124,183500,87.19,87.21,87.19,87.21
CADJPY,20041124,183600,87.21,87.22,87.21,87.22
CADJPY,20041124,183700,87.22,87.24,87.22,87.24
CADJPY,20041124,183800,87.24,87.25,87.24,87.25
CADJPY,20041124,183900,87.25,87.25,87.25,87.25
CADJPY,20041124,184000,87.25,87.25,87.23,87.23
CADJPY,20041124,184100,87.23,87.24,87.22,87.23
CADJPY,20041124,184200,87.22,87.23,87.22,87.23
CADJPY,20041124,184300,87.24,87.24,87.24,87.24
CADJPY,20041124,184400,87.24,87.24,87.24,87.24
CADJPY,20041124,184500,87.24,87.24,87.24,87.24
CADJPY,20041124,184600,87.25,87.25,87.23,87.24
CADJPY,20041124,184700,87.24,87.25,87.24,87.25
CADJPY,20041124,184800,87.24,87.24,87.24,87.24
CADJPY,20041124,184900,87.24,87.24,87.24,87.24
CADJPY,20041124,185000,87.24,87.24,87.21,87.22
CADJPY,20041124,185100,87.23,87.31,87.23,87.31
CADJPY,20041124,185200,87.33,87.34,87.33,87.34
CADJPY,20041124,185300,87.35,87.35,87.34,87.34
CADJPY,20041124,185400,87.35,87.35,87.35,87.35
CADJPY,20041124,185500,87.35,87.35,87.33,87.33
CADJPY,20041124,185600,87.32,87.32,87.32,87.32
CADJPY,20041124,185700,87.32,87.32,87.29,87.29
CADJPY,20041124,185800,87.28,87.28,87.28,87.28
CADJPY,20041124,185900,87.27,87.27,87.26,87.26
CADJPY,20041124,190000,87.26,87.27,87.25,87.25
CADJPY,20041124,190100,87.24,87.24,87.21,87.21
CADJPY,20041124,190200,87.21,87.21,87.21,87.21
CADJPY,20041124,190300,87.21,87.21,87.20,87.20
CADJPY,20041124,190400,87.20,87.20,87.20,87.20
CADJPY,20041124,190500,87.20,87.20,87.19,87.19
CADJPY,20041124,190600,87.19,87.19,87.19,87.19
CADJPY,20041124,190700,87.19,87.21,87.19,87.21
CADJPY,20041124,190800,87.21,87.21,87.20,87.20
CADJPY,20041124,190900,87.20,87.20,87.19,87.19
CADJPY,20041124,191000,87.18,87.19,87.16,87.16
CADJPY,20041124,191100,87.16,87.16,87.16,87.16
CADJPY,20041124,191200,87.15,87.17,87.15,87.17
CADJPY,20041124,191300,87.17,87.17,87.16,87.16
CADJPY,20041124,191400,87.16,87.16,87.14,87.14
CADJPY,20041124,191500,87.14,87.14,87.13,87.14
CADJPY,20041124,191600,87.15,87.15,87.14,87.14
CADJPY,20041124,191700,87.13,87.13,87.12,87.12
CADJPY,20041124,191800,87.13,87.14,87.13,87.14
CADJPY,20041124,191900,87.14,87.14,87.12,87.12
CADJPY,20041124,192000,87.13,87.13,87.13,87.13
CADJPY,20041124,192100,87.14,87.14,87.13,87.13
CADJPY,20041124,192200,87.13,87.14,87.13,87.14
CADJPY,20041124,192300,87.14,87.15,87.14,87.14
CADJPY,20041124,192400,87.14,87.15,87.14,87.15
CADJPY,20041124,192500,87.14,87.15,87.13,87.15
CADJPY,20041124,192600,87.16,87.16,87.14,87.14
CADJPY,20041124,192700,87.14,87.14,87.13,87.13
CADJPY,20041124,192800,87.13,87.13,87.12,87.12
CADJPY,20041124,192900,87.12,87.13,87.12,87.13
CADJPY,20041124,193000,87.15,87.15,87.13,87.13
CADJPY,20041124,193100,87.14,87.16,87.14,87.16
CADJPY,20041124,193200,87.16,87.17,87.16,87.17
CADJPY,20041124,193300,87.17,87.17,87.17,87.17
CADJPY,20041124,193400,87.17,87.17,87.17,87.17
CADJPY,20041124,193500,87.18,87.19,87.18,87.19
CADJPY,20041124,193600,87.19,87.19,87.18,87.19
CADJPY,20041124,193700,87.19,87.19,87.18,87.18
CADJPY,20041124,193800,87.19,87.20,87.19,87.20
CADJPY,20041124,193900,87.19,87.19,87.18,87.18
CADJPY,20041124,194000,87.18,87.18,87.17,87.17
CADJPY,20041124,194100,87.17,87.17,87.17,87.17
CADJPY,20041124,194200,87.17,87.17,87.16,87.16
CADJPY,20041124,194300,87.16,87.16,87.13,87.13
CADJPY,20041124,194400,87.13,87.14,87.13,87.14
CADJPY,20041124,194500,87.15,87.15,87.14,87.14
CADJPY,20041124,194600,87.14,87.15,87.14,87.15
CADJPY,20041124,194700,87.15,87.15,87.15,87.15
CADJPY,20041124,194800,87.16,87.16,87.14,87.14
CADJPY,20041124,194900,87.13,87.14,87.13,87.13
CADJPY,20041124,195000,87.13,87.14,87.13,87.14
CADJPY,20041124,195100,87.14,87.14,87.13,87.13
CADJPY,20041124,195200,87.12,87.13,87.12,87.13
CADJPY,20041124,195300,87.13,87.13,87.13,87.13
CADJPY,20041124,195400,87.13,87.13,87.12,87.12
CADJPY,20041124,195500,87.12,87.12,87.11,87.12
CADJPY,20041124,195600,87.12,87.12,87.12,87.12
CADJPY,20041124,195700,87.12,87.12,87.10,87.10
CADJPY,20041124,195800,87.11,87.12,87.11,87.12
CADJPY,20041124,195900,87.12,87.12,87.11,87.11
CADJPY,20041124,200000,87.10,87.10,87.10,87.10
CADJPY,20041124,200100,87.10,87.10,87.08,87.08
CADJPY,20041124,200200,87.08,87.09,87.08,87.09
CADJPY,20041124,200300,87.10,87.10,87.10,87.10
CADJPY,20041124,200400,87.10,87.11,87.10,87.11
CADJPY,20041124,200500,87.11,87.11,87.10,87.10
CADJPY,20041124,200600,87.09,87.09,87.08,87.09
CADJPY,20041124,200700,87.09,87.09,87.09,87.09
CADJPY,20041124,200800,87.09,87.09,87.07,87.07
CADJPY,20041124,200900,87.08,87.08,87.08,87.08
CADJPY,20041124,201000,87.08,87.08,87.08,87.08
CADJPY,20041124,201100,87.08,87.08,87.07,87.07
CADJPY,20041124,201200,87.07,87.07,87.06,87.06
CADJPY,20041124,201300,87.06,87.06,87.05,87.05
CADJPY,20041124,201400,87.04,87.04,87.03,87.04
CADJPY,20041124,201500,87.05,87.06,87.05,87.06
CADJPY,20041124,201600,87.07,87.07,87.06,87.06
CADJPY,20041124,201700,87.06,87.06,87.06,87.06
CADJPY,20041124,201800,87.06,87.06,87.06,87.06
CADJPY,20041124,201900,87.07,87.09,87.07,87.09
CADJPY,20041124,202000,87.09,87.10,87.09,87.10
CADJPY,20041124,202100,87.09,87.09,87.09,87.09
CADJPY,20041124,202200,87.09,87.10,87.09,87.10
CADJPY,20041124,202300,87.10,87.11,87.10,87.11
CADJPY,20041124,202400,87.11,87.11,87.11,87.11
CADJPY,20041124,202500,87.11,87.11,87.11,87.11
CADJPY,20041124,202600,87.11,87.11,87.11,87.11
CADJPY,20041124,202700,87.11,87.11,87.10,87.10
CADJPY,20041124,202800,87.10,87.10,87.10,87.10
CADJPY,20041124,202900,87.11,87.13,87.11,87.13
CADJPY,20041124,203000,87.13,87.14,87.13,87.14
CADJPY,20041124,203100,87.14,87.14,87.14,87.14
CADJPY,20041124,203200,87.15,87.15,87.15,87.15
CADJPY,20041124,203300,87.14,87.14,87.13,87.13
CADJPY,20041124,203400,87.13,87.13,87.12,87.12
CADJPY,20041124,203500,87.11,87.11,87.10,87.10
CADJPY,20041124,203600,87.10,87.11,87.10,87.11
CADJPY,20041124,203700,87.11,87.11,87.11,87.11
CADJPY,20041124,203800,87.11,87.11,87.10,87.10
CADJPY,20041124,203900,87.10,87.11,87.10,87.11
CADJPY,20041124,204000,87.11,87.11,87.11,87.11
CADJPY,20041124,204100,87.11,87.11,87.11,87.11
CADJPY,20041124,204200,87.11,87.11,87.11,87.11
CADJPY,20041124,204300,87.10,87.11,87.10,87.11
CADJPY,20041124,204400,87.11,87.11,87.11,87.11
CADJPY,20041124,204500,87.11,87.11,87.09,87.09
CADJPY,20041124,204600,87.09,87.11,87.09,87.11
CADJPY,20041124,204700,87.11,87.11,87.11,87.11
CADJPY,20041124,204800,87.12,87.12,87.11,87.11
CADJPY,20041124,204900,87.11,87.11,87.11,87.11
CADJPY,20041124,205000,87.10,87.10,87.10,87.10
CADJPY,20041124,205100,87.10,87.10,87.10,87.10
CADJPY,20041124,205200,87.09,87.09,87.06,87.07
CADJPY,20041124,205300,87.07,87.07,87.07,87.07
CADJPY,20041124,205400,87.06,87.06,87.05,87.05
CADJPY,20041124,205500,87.05,87.05,87.05,87.05
CADJPY,20041124,205600,87.05,87.06,87.05,87.06
CADJPY,20041124,205700,87.07,87.07,87.07,87.07
CADJPY,20041124,205800,87.06,87.07,87.06,87.07
CADJPY,20041124,205900,87.07,87.08,87.07,87.08
CADJPY,20041124,210000,87.09,87.11,87.09,87.11
CADJPY,20041124,210100,87.11,87.11,87.07,87.07
CADJPY,20041124,210200,87.07,87.07,87.06,87.06
CADJPY,20041124,210300,87.06,87.06,87.04,87.04
CADJPY,20041124,210400,87.04,87.04,87.03,87.03
CADJPY,20041124,210500,87.03,87.03,87.03,87.03
CADJPY,20041124,210600,87.02,87.02,87.02,87.02
CADJPY,20041124,210700,87.02,87.02,87.01,87.01
CADJPY,20041124,210800,87.01,87.01,86.99,86.99
CADJPY,20041124,210900,86.99,86.99,86.99,86.99
CADJPY,20041124,211000,86.99,86.99,86.99,86.99
CADJPY,20041124,211100,87.00,87.01,87.00,87.01
CADJPY,20041124,211200,87.00,87.00,86.99,86.99
CADJPY,20041124,211300,86.99,87.00,86.99,87.00
CADJPY,20041124,211400,87.00,87.01,87.00,87.01
CADJPY,20041124,211500,87.01,87.01,87.01,87.01
CADJPY,20041124,211600,87.00,87.00,86.99,86.99
CADJPY,20041124,211700,86.98,86.98,86.98,86.98
CADJPY,20041124,211800,86.98,86.99,86.98,86.99
CADJPY,20041124,211900,86.99,86.99,86.99,86.99
CADJPY,20041124,212000,86.99,86.99,86.99,86.99
CADJPY,20041124,212100,86.99,86.99,86.99,86.99
CADJPY,20041124,212200,86.99,87.00,86.99,87.00
CADJPY,20041124,212300,87.00,87.00,87.00,87.00
CADJPY,20041124,212400,87.00,87.00,87.00,87.00
CADJPY,20041124,212500,87.00,87.01,87.00,87.01
CADJPY,20041124,212600,87.02,87.04,87.02,87.04
CADJPY,20041124,212700,87.04,87.04,87.04,87.04
CADJPY,20041124,212800,87.04,87.04,87.04,87.04
CADJPY,20041124,212900,87.05,87.05,87.04,87.04
CADJPY,20041124,213000,87.04,87.04,87.04,87.04
CADJPY,20041124,213100,87.04,87.04,87.04,87.04
CADJPY,20041124,213200,87.05,87.05,87.05,87.05
CADJPY,20041124,213300,87.05,87.05,87.05,87.05
CADJPY,20041124,213400,87.05,87.06,87.05,87.06
CADJPY,20041124,213500,87.06,87.06,87.05,87.05
CADJPY,20041124,213600,87.05,87.05,87.05,87.05
CADJPY,20041124,213700,87.05,87.05,87.05,87.05
CADJPY,20041124,213800,87.05,87.05,87.05,87.05
CADJPY,20041124,213900,87.05,87.05,87.05,87.05
CADJPY,20041124,214000,87.05,87.05,87.05,87.05
CADJPY,20041124,214100,87.04,87.05,87.04,87.05
CADJPY,20041124,214200,87.05,87.05,87.05,87.05
CADJPY,20041124,214300,87.05,87.05,87.05,87.05
CADJPY,20041124,214400,87.05,87.05,87.04,87.04
CADJPY,20041124,214500,87.04,87.04,87.03,87.03
CADJPY,20041124,214600,87.03,87.03,87.02,87.02
CADJPY,20041124,214700,87.02,87.02,87.02,87.02
CADJPY,20041124,214800,87.02,87.02,87.02,87.02
CADJPY,20041124,214900,87.03,87.04,87.03,87.04
CADJPY,20041124,215000,87.05,87.05,87.05,87.05
CADJPY,20041124,215100,87.05,87.05,87.05,87.05
CADJPY,20041124,215200,87.05,87.06,87.05,87.06
CADJPY,20041124,215300,87.06,87.06,87.06,87.06
CADJPY,20041124,215400,87.06,87.06,87.06,87.06
CADJPY,20041124,215500,87.06,87.06,87.06,87.06
CADJPY,20041124,215600,87.06,87.07,87.06,87.07
CADJPY,20041124,215700,87.07,87.07,87.07,87.07
CADJPY,20041124,215800,87.07,87.07,87.06,87.06
CADJPY,20041124,215900,87.05,87.05,87.05,87.05
CADJPY,20041124,220000,87.05,87.05,87.04,87.04
CADJPY,20041124,220100,87.04,87.05,87.04,87.05
CADJPY,20041124,220200,87.05,87.05,87.05,87.05
CADJPY,20041124,220300,87.05,87.05,87.04,87.05
CADJPY,20041124,220400,87.05,87.05,87.05,87.05
CADJPY,20041124,220500,87.05,87.07,87.05,87.07
CADJPY,20041124,220600,87.08,87.08,87.08,87.08
CADJPY,20041124,220700,87.09,87.09,87.09,87.09
CADJPY,20041124,220800,87.09,87.09,87.08,87.08
CADJPY,20041124,220900,87.07,87.07,87.06,87.06
CADJPY,20041124,221000,87.06,87.06,87.05,87.05
CADJPY,20041124,221100,87.05,87.05,87.05,87.05
CADJPY,20041124,221200,87.06,87.06,87.06,87.06
CADJPY,20041124,221300,87.06,87.06,87.06,87.06
CADJPY,20041124,221400,87.06,87.07,87.06,87.07
CADJPY,20041124,221500,87.07,87.08,87.07,87.08
CADJPY,20041124,221600,87.08,87.08,87.07,87.07
CADJPY,20041124,221700,87.06,87.06,87.05,87.05
CADJPY,20041124,221800,87.05,87.07,87.05,87.07
CADJPY,20041124,221900,87.07,87.07,87.07,87.07
CADJPY,20041124,222000,87.07,87.07,87.07,87.07
CADJPY,20041124,222100,87.07,87.07,87.07,87.07
CADJPY,20041124,222200,87.07,87.07,87.07,87.07
CADJPY,20041124,222300,87.07,87.08,87.07,87.07
CADJPY,20041124,222400,87.07,87.07,87.07,87.07
CADJPY,20041124,222500,87.07,87.07,87.07,87.07
CADJPY,20041124,222600,87.08,87.08,87.06,87.06
CADJPY,20041124,222700,87.06,87.06,87.06,87.06
CADJPY,20041124,222800,87.06,87.08,87.06,87.08
CADJPY,20041124,222900,87.08,87.10,87.08,87.10
CADJPY,20041124,223000,87.10,87.10,87.09,87.09
CADJPY,20041124,223100,87.08,87.10,87.08,87.10
CADJPY,20041124,223200,87.10,87.10,87.10,87.10
CADJPY,20041124,223300,87.10,87.10,87.10,87.10
CADJPY,20041124,223400,87.11,87.11,87.11,87.11
CADJPY,20041124,223500,87.11,87.11,87.11,87.11
CADJPY,20041124,223600,87.11,87.11,87.11,87.11
CADJPY,20041124,223700,87.11,87.12,87.11,87.12
CADJPY,20041124,223800,87.12,87.12,87.09,87.09
CADJPY,20041124,223900,87.08,87.08,87.08,87.08
CADJPY,20041124,224000,87.08,87.09,87.08,87.09
CADJPY,20041124,224100,87.09,87.10,87.09,87.10
CADJPY,20041124,224200,87.10,87.10,87.10,87.10
CADJPY,20041124,224300,87.10,87.10,87.10,87.10
CADJPY,20041124,224400,87.11,87.11,87.11,87.11
CADJPY,20041124,224500,87.11,87.12,87.11,87.12
CADJPY,20041124,224600,87.12,87.12,87.12,87.12
CADJPY,20041124,224700,87.13,87.13,87.13,87.13
CADJPY,20041124,224800,87.13,87.13,87.13,87.13
CADJPY,20041124,224900,87.12,87.12,87.11,87.12
CADJPY,20041124,225000,87.12,87.12,87.12,87.12
CADJPY,20041124,225100,87.12,87.13,87.12,87.13
CADJPY,20041124,225200,87.13,87.13,87.12,87.12
CADJPY,20041124,225300,87.11,87.11,87.11,87.11
CADJPY,20041124,225400,87.11,87.11,87.11,87.11
CADJPY,20041124,225500,87.11,87.11,87.11,87.11
CADJPY,20041124,225600,87.11,87.11,87.11,87.11
CADJPY,20041124,225700,87.11,87.11,87.11,87.11
CADJPY,20041124,225800,87.11,87.11,87.11,87.11
CADJPY,20041124,225900,87.11,87.13,87.11,87.13
CADJPY,20041124,230000,87.13,87.13,87.13,87.13
CADJPY,20041124,230100,87.13,87.13,87.13,87.13
CADJPY,20041124,230200,87.13,87.13,87.13,87.13
CADJPY,20041124,230300,87.14,87.15,87.14,87.15
CADJPY,20041124,230400,87.15,87.15,87.13,87.13
CADJPY,20041124,230500,87.13,87.13,87.13,87.13
CADJPY,20041124,230600,87.13,87.14,87.13,87.14
CADJPY,20041124,230700,87.14,87.16,87.14,87.16
CADJPY,20041124,230800,87.17,87.17,87.17,87.17
CADJPY,20041124,230900,87.17,87.17,87.17,87.17
CADJPY,20041124,231000,87.17,87.17,87.17,87.17
CADJPY,20041124,231100,87.17,87.17,87.17,87.17
CADJPY,20041124,231200,87.17,87.18,87.17,87.18
CADJPY,20041124,231300,87.18,87.18,87.18,87.18
CADJPY,20041124,231400,87.18,87.18,87.18,87.18
CADJPY,20041124,231500,87.19,87.19,87.19,87.19
CADJPY,20041124,231600,87.19,87.20,87.19,87.20
CADJPY,20041124,231700,87.20,87.20,87.19,87.19
CADJPY,20041124,231800,87.19,87.19,87.19,87.19
CADJPY,20041124,231900,87.19,87.20,87.19,87.20
CADJPY,20041124,232000,87.20,87.21,87.20,87.21
CADJPY,20041124,232100,87.22,87.25,87.22,87.25
CADJPY,20041124,232200,87.24,87.24,87.22,87.22
CADJPY,20041124,232300,87.23,87.26,87.23,87.26
CADJPY,20041124,232400,87.27,87.27,87.27,87.27
CADJPY,20041124,232500,87.27,87.27,87.26,87.26
CADJPY,20041124,232600,87.25,87.25,87.24,87.24
CADJPY,20041124,232700,87.24,87.24,87.24,87.24
CADJPY,20041124,232800,87.24,87.24,87.24,87.24
CADJPY,20041124,232900,87.24,87.24,87.24,87.24
CADJPY,20041124,233000,87.24,87.24,87.24,87.24
CADJPY,20041124,233100,87.25,87.26,87.25,87.26
CADJPY,20041124,233200,87.25,87.25,87.24,87.25
CADJPY,20041124,233300,87.25,87.25,87.25,87.25
CADJPY,20041124,233400,87.25,87.25,87.25,87.25
CADJPY,20041124,233500,87.26,87.28,87.26,87.28
CADJPY,20041124,233600,87.29,87.32,87.29,87.32
CADJPY,20041124,233700,87.32,87.32,87.32,87.32
CADJPY,20041124,233800,87.32,87.33,87.32,87.33
CADJPY,20041124,233900,87.33,87.33,87.32,87.32
CADJPY,20041124,234000,87.32,87.32,87.32,87.32
CADJPY,20041124,234100,87.32,87.32,87.32,87.32
CADJPY,20041124,234200,87.32,87.32,87.32,87.32
CADJPY,20041124,234300,87.32,87.32,87.32,87.32
CADJPY,20041124,234400,87.32,87.32,87.32,87.32
CADJPY,20041124,234500,87.32,87.33,87.32,87.32
CADJPY,20041124,234600,87.32,87.33,87.32,87.33
CADJPY,20041124,234700,87.34,87.34,87.34,87.34
CADJPY,20041124,234800,87.34,87.34,87.34,87.34
CADJPY,20041124,234900,87.34,87.34,87.33,87.33
CADJPY,20041124,235000,87.32,87.32,87.32,87.32
CADJPY,20041124,235100,87.32,87.32,87.31,87.31
CADJPY,20041124,235200,87.31,87.31,87.30,87.31
CADJPY,20041124,235300,87.31,87.32,87.31,87.32
CADJPY,20041124,235400,87.32,87.32,87.32,87.32
CADJPY,20041124,235500,87.32,87.32,87.31,87.31
CADJPY,20041124,235600,87.31,87.31,87.30,87.30
CADJPY,20041124,235700,87.30,87.30,87.28,87.28
CADJPY,20041124,235800,87.27,87.27,87.24,87.25
CADJPY,20041124,235900,87.26,87.26,87.26,87.26
CADJPY,20041125,000000,87.26,87.27,87.26,87.27
WTIUSD,20041124,000900,48.79,48.80,48.78,48.80
WTIUSD,20041124,001100,48.78,48.79,48.78,48.79
WTIUSD,20041124,001200,48.79,48.79,48.78,48.78
WTIUSD,20041124,001300,48.79,48.79,48.78,48.78
WTIUSD,20041124,001400,48.68,48.69,48.68,48.69
WTIUSD,20041124,001500,48.70,48.70,48.68,48.68
WTIUSD,20041124,001600,48.70,48.70,48.68,48.68
WTIUSD,20041124,001700,48.70,48.70,48.58,48.59
WTIUSD,20041124,001800,48.58,48.60,48.58,48.60
WTIUSD,20041124,001900,48.60,48.60,48.59,48.59
WTIUSD,20041124,002000,48.60,48.60,48.58,48.59
WTIUSD,20041124,002400,48.58,48.59,48.58,48.59
WTIUSD,20041124,002500,48.60,48.60,48.59,48.60
WTIUSD,20041124,002800,48.60,48.60,48.59,48.59
WTIUSD,20041124,002900,48.60,48.60,48.48,48.50
WTIUSD,20041124,003000,48.50,48.50,48.49,48.50
WTIUSD,20041124,003100,48.60,48.60,48.59,48.60
WTIUSD,20041124,003200,48.49,48.60,48.49,48.60
WTIUSD,20041124,003700,48.58,48.59,48.58,48.59
WTIUSD,20041124,003800,48.58,48.60,48.58,48.59
WTIUSD,20041124,003900,48.59,48.59,48.59,48.59
WTIUSD,20041124,004000,48.60,48.60,48.58,48.59
WTIUSD,20041124,004100,48.60,48.60,48.58,48.58
WTIUSD,20041124,004500,48.59,48.60,48.58,48.60
WTIUSD,20041124,004600,48.70,48.70,48.70,48.70
WTIUSD,20041124,004800,48.68,48.70,48.68,48.69
WTIUSD,20041124,004900,48.68,48.70,48.68,48.69
WTIUSD,20041124,005200,48.59,48.60,48.58,48.58
WTIUSD,20041124,005400,48.59,48.60,48.59,48.59
WTIUSD,20041124,005600,48.70,48.70,48.68,48.70
WTIUSD,20041124,010000,48.68,48.70,48.68,48.70
WTIUSD,20041124,010100,48.69,48.69,48.68,48.68
WTIUSD,20041124,010300,48.69,48.70,48.69,48.70
WTIUSD,20041124,010500,48.70,48.70,48.68,48.68
WTIUSD,20041124,010600,48.70,48.70,48.69,48.69
WTIUSD,20041124,011100,48.70,48.70,48.68,48.70
WTIUSD,20041124,011600,48.68,48.70,48.68,48.69
WTIUSD,20041124,011700,48.69,48.70,48.68,48.70
WTIUSD,20041124,011900,48.68,48.70,48.68,48.68
WTIUSD,20041124,012600,48.68,48.70,48.68,48.70
WTIUSD,20041124,012900,48.68,48.70,48.68,48.70
WTIUSD,20041124,014600,48.70,48.70,48.68,48.68
WTIUSD,20041124,014700,48.70,48.70,48.68,48.68
WTIUSD,20041124,014900,48.69,48.70,48.68,48.68
WTIUSD,20041124,015300,48.70,48.70,48.68,48.68
WTIUSD,20041124,015700,48.70,48.70,48.69,48.69
WTIUSD,20041124,015800,48.70,48.70,48.68,48.68
WTIUSD,20041124,020000,48.70,48.70,48.68,48.68
WTIUSD,20041124,020100,48.68,48.79,48.68,48.78
WTIUSD,20041124,020200,48.78,48.80,48.68,48.70
WTIUSD,20041124,020900,48.80,48.80,48.80,48.80
WTIUSD,20041124,021400,48.78,48.80,48.78,48.80
WTIUSD,20041124,022200,48.78,48.80,48.78,48.80
WTIUSD,20041124,022700,48.80,48.80,48.78,48.79
WTIUSD,20041124,023400,48.78,48.79,48.78,48.79
WTIUSD,20041124,023700,48.78,48.79,48.78,48.79
WTIUSD,20041124,023800,48.78,48.80,48.78,48.80
WTIUSD,20041124,023900,48.78,48.80,48.78,48.80
WTIUSD,20041124,024000,48.80,48.89,48.80,48.89
WTIUSD,20041124,024200,48.89,48.90,48.88,48.88
WTIUSD,20041124,024600,48.89,48.89,48.88,48.89
WTIUSD,20041124,025000,48.89,48.90,48.89,48.89
WTIUSD,20041124,025400,48.89,48.89,48.88,48.88
WTIUSD,20041124,030000,48.90,48.90,48.88,48.88
WTIUSD,20041124,031200,48.80,48.80,48.79,48.79
WTIUSD,20041124,031400,48.78,48.78,48.78,48.78
WTIUSD,20041124,033600,48.89,48.90,48.88,48.88
WTIUSD,20041124,033700,48.88,48.90,48.88,48.88
WTIUSD,20041124,034000,48.90,48.90,48.90,48.90
WTIUSD,20041124,034100,48.78,48.79,48.78,48.79
WTIUSD,20041124,034700,48.90,48.90,48.89,48.89
WTIUSD,20041124,035000,48.90,48.90,48.88,48.89
WTIUSD,20041124,035300,48.90,48.90,48.88,48.90
WTIUSD,20041124,040000,48.90,48.90,48.88,48.90
WTIUSD,20041124,040300,48.88,48.90,48.88,48.88
WTIUSD,20041124,040600,48.90,48.90,48.88,48.90
WTIUSD,20041124,040900,48.89,48.89,48.88,48.88
WTIUSD,20041124,042100,48.89,48.89,48.89,48.89
WTIUSD,20041124,042200,48.88,48.89,48.88,48.89
WTIUSD,20041124,042600,48.89,48.90,48.89,48.89
WTIUSD,20041124,042900,48.89,48.90,48.89,48.89
WTIUSD,20041124,043100,48.89,48.90,48.88,48.90
WTIUSD,20041124,044500,48.90,48.90,48.88,48.88
WTIUSD,20041124,050200,48.90,48.90,48.90,48.90
WTIUSD,20041124,050600,48.88,48.88,48.88,48.88
WTIUSD,20041124,052800,48.88,48.89,48.88,48.89
WTIUSD,20041124,052900,48.90,48.90,48.89,48.89
WTIUSD,20041124,053200,48.90,48.90,48.88,48.88
WTIUSD,20041124,053600,48.89,48.90,48.89,48.90
WTIUSD,20041124,054400,48.89,48.90,48.88,48.90
WTIUSD,20041124,060500,48.89,48.90,48.89,48.90
WTIUSD,20041124,061300,48.88,48.89,48.88,48.89
WTIUSD,20041124,061400,48.89,48.90,48.88,48.89
WTIUSD,20041124,061500,48.88,48.89,48.88,48.88
WTIUSD,20041124,061700,48.89,48.89,48.88,48.88
WTIUSD,20041124,061800,49.00,49.00,48.99,49.00
WTIUSD,20041124,062400,48.90,48.90,48.89,48.89
WTIUSD,20041124,063700,48.90,48.90,48.89,48.89
WTIUSD,20041124,065800,48.88,48.89,48.88,48.88
WTIUSD,20041124,070300,48.90,48.90,48.89,48.89
WTIUSD,20041124,071000,48.88,48.89,48.88,48.89
WTIUSD,20041124,071100,48.89,48.90,48.88,48.90
WTIUSD,20041124,071200,48.90,48.90,48.90,48.90
WTIUSD,20041124,071300,48.79,48.80,48.78,48.80
WTIUSD,20041124,071900,48.89,48.90,48.88,48.88
WTIUSD,20041124,073700,48.88,48.89,48.88,48.88
WTIUSD,20041124,074500,48.89,48.90,48.89,48.89
WTIUSD,20041124,074600,48.90,48.90,48.88,48.88
WTIUSD,20041124,074700,48.88,48.89,48.88,48.88
WTIUSD,20041124,075200,48.90,48.90,48.89,48.90
WTIUSD,20041124,075300,48.90,48.90,48.89,48.90
WTIUSD,20041124,075700,48.88,48.88,48.88,48.88
WTIUSD,20041124,075900,48.89,48.90,48.88,48.90
WTIUSD,20041124,080000,48.88,48.90,48.88,48.89
WTIUSD,20041124,080900,48.88,48.90,48.88,48.90
WTIUSD,20041124,081300,48.90,48.90,48.88,48.88
WTIUSD,20041124,081400,48.90,48.90,48.89,48.89
WTIUSD,20041124,081500,48.88,48.90,48.88,48.90
WTIUSD,20041124,081600,48.89,48.89,48.88,48.88
WTIUSD,20041124,083300,48.98,49.00,48.98,48.99
WTIUSD,20041124,083400,48.89,48.90,48.89,48.90
WTIUSD,20041124,083600,48.89,48.90,48.88,48.90
WTIUSD,20041124,083900,48.88,48.90,48.88,48.89
WTIUSD,20041124,084900,48.89,48.89,48.89,48.89
WTIUSD,20041124,085500,48.89,48.89,48.89,48.89
WTIUSD,20041124,085600,48.90,48.90,48.88,48.90
WTIUSD,20041124,085700,48.88,48.90,48.88,48.88
WTIUSD,20041124,085800,48.88,48.90,48.88,48.88
WTIUSD,20041124,090200,48.89,48.89,48.88,48.88
WTIUSD,20041124,090300,48.98,49.00,48.98,48.98
WTIUSD,20041124,090400,48.98,48.99,48.98,48.98
WTIUSD,20041124,090500,49.00,49.00,48.98,49.00
WTIUSD,20041124,090600,48.99,49.00,48.99,48.99
WTIUSD,20041124,090700,48.98,49.00,48.98,49.00
WTIUSD,20041124,090800,49.00,49.00,48.99,48.99
WTIUSD,20041124,091000,49.00,49.00,48.98,48.98
WTIUSD,20041124,091100,48.99,49.00,48.99,49.00
WTIUSD,20041124,091200,48.98,49.10,48.98,49.10
WTIUSD,20041124,091300,48.99,49.10,48.98,49.10
WTIUSD,20041124,091400,49.09,49.10,49.09,49.10
WTIUSD,20041124,091600,49.08,49.10,49.08,49.09
WTIUSD,20041124,091800,48.99,49.09,48.98,49.09
WTIUSD,20041124,091900,48.98,48.99,48.98,48.99
WTIUSD,20041124,092000,49.09,49.09,48.98,48.99
WTIUSD,20041124,092100,49.00,49.00,48.98,48.98
WTIUSD,20041124,092200,48.99,49.00,48.98,48.98
WTIUSD,20041124,092300,48.89,48.90,48.89,48.89
WTIUSD,20041124,092400,48.88,49.00,48.88,48.99
WTIUSD,20041124,092500,48.99,48.99,48.98,48.98
WTIUSD,20041124,092700,48.99,48.99,48.98,48.98
WTIUSD,20041124,092900,49.00,49.00,48.98,48.98
WTIUSD,20041124,093400,48.89,48.89,48.89,48.89
WTIUSD,20041124,093500,48.89,48.90,48.89,48.90
WTIUSD,20041124,093600,48.90,48.90,48.88,48.88
WTIUSD,20041124,093700,48.90,48.90,48.88,48.88
WTIUSD,20041124,093800,48.89,48.89,48.89,48.89
WTIUSD,20041124,094200,48.78,48.80,48.78,48.78
WTIUSD,20041124,094300,48.78,48.78,48.78,48.78
WTIUSD,20041124,094400,48.79,48.79,48.79,48.79
WTIUSD,20041124,094700,48.78,48.79,48.78,48.79
WTIUSD,20041124,094900,48.78,48.80,48.78,48.78
WTIUSD,20041124,095200,48.88,48.90,48.88,48.88
WTIUSD,20041124,095500,48.80,48.80,48.78,48.80
WTIUSD,20041124,095600,48.80,48.80,48.78,48.79
WTIUSD,20041124,095800,48.89,48.89,48.79,48.79
WTIUSD,20041124,095900,48.79,48.79,48.78,48.78
WTIUSD,20041124,100000,48.79,48.79,48.78,48.79
WTIUSD,20041124,100200,48.79,48.79,48.79,48.79
WTIUSD,20041124,100300,48.80,48.80,48.78,48.78
WTIUSD,20041124,100500,48.78,48.79,48.78,48.79
WTIUSD,20041124,100600,48.69,48.79,48.69,48.79
WTIUSD,20041124,100700,48.90,48.90,48.90,48.90
WTIUSD,20041124,101100,48.78,48.80,48.78,48.79
WTIUSD,20041124,101300,48.79,48.79,48.78,48.78
WTIUSD,20041124,101500,48.80,48.80,48.69,48.69
WTIUSD,20041124,101600,48.78,48.78,48.69,48.70
WTIUSD,20041124,101700,48.79,48.79,48.78,48.78
WTIUSD,20041124,101800,48.69,48.70,48.68,48.70
WTIUSD,20041124,102000,48.79,48.79,48.78,48.78
WTIUSD,20041124,102100,48.78,48.78,48.78,48.78
WTIUSD,20041124,102200,48.80,48.80,48.78,48.79
WTIUSD,20041124,102300,48.80,48.80,48.79,48.79
WTIUSD,20041124,102600,48.70,48.70,48.68,48.68
WTIUSD,20041124,102700,48.69,48.69,48.69,48.69
WTIUSD,20041124,102800,48.68,48.70,48.68,48.68
WTIUSD,20041124,103000,48.68,48.79,48.68,48.79
WTIUSD,20041124,103100,48.69,48.70,48.68,48.70
WTIUSD,20041124,103200,48.70,48.70,48.68,48.68
WTIUSD,20041124,103300,48.69,48.69,48.68,48.68
WTIUSD,20041124,103400,48.70,48.70,48.68,48.70
WTIUSD,20041124,103500,48.69,48.70,48.68,48.68
WTIUSD,20041124,103600,48.70,48.70,48.68,48.70
WTIUSD,20041124,104100,48.68,48.70,48.68,48.70
WTIUSD,20041124,104200,48.80,48.80,48.78,48.78
WTIUSD,20041124,104300,48.78,48.80,48.78,48.80
WTIUSD,20041124,104400,48.78,48.80,48.78,48.80
WTIUSD,20041124,104500,48.79,48.79,48.78,48.78
WTIUSD,20041124,104700,48.78,48.79,48.78,48.79
WTIUSD,20041124,104800,48.79,48.80,48.78,48.80
WTIUSD,20041124,105000,48.89,48.90,48.89,48.90
WTIUSD,20041124,105400,48.90,48.90,48.90,48.90
WTIUSD,20041124,105600,48.78,48.78,48.78,48.78
WTIUSD,20041124,105800,48.78,48.80,48.78,48.80
WTIUSD,20041124,110300,48.89,48.90,48.89,48.90
WTIUSD,20041124,110500,48.88,48.90,48.88,48.90
WTIUSD,20041124,110600,48.90,48.90,48.89,48.90
WTIUSD,20041124,110700,48.90,48.90,48.78,48.79
WTIUSD,20041124,111000,48.90,48.90,48.89,48.90
WTIUSD,20041124,111100,48.90,48.90,48.89,48.89
WTIUSD,20041124,111400,48.88,48.88,48.88,48.88
WTIUSD,20041124,111500,48.80,48.89,48.79,48.89
WTIUSD,20041124,111700,48.90,48.90,48.89,48.89
WTIUSD,20041124,111800,48.90,48.90,48.89,48.90
WTIUSD,20041124,112000,48.80,48.80,48.78,48.80
WTIUSD,20041124,112100,48.89,48.89,48.88,48.89
WTIUSD,20041124,112200,48.90,48.90,48.89,48.90
WTIUSD,20041124,112500,48.78,48.80,48.78,48.80
WTIUSD,20041124,112700,48.79,48.80,48.79,48.80
WTIUSD,20041124,112900,48.80,48.80,48.79,48.80
WTIUSD,20041124,113000,48.78,48.80,48.78,48.80
WTIUSD,20041124,113100,48.78,48.79,48.78,48.79
WTIUSD,20041124,113700,48.80,48.80,48.78,48.78
WTIUSD,20041124,113800,48.68,48.70,48.68,48.70
WTIUSD,20041124,113900,48.69,48.69,48.68,48.69
WTIUSD,20041124,114100,48.69,48.70,48.69,48.70
WTIUSD,20041124,114200,48.79,48.80,48.68,48.70
WTIUSD,20041124,114500,48.70,48.70,48.69,48.69
WTIUSD,20041124,114700,48.68,48.70,48.68,48.68
WTIUSD,20041124,115100,48.78,48.80,48.78,48.80
WTIUSD,20041124,115300,48.78,48.79,48.78,48.79
WTIUSD,20041124,115400,48.80,48.80,48.78,48.78
WTIUSD,20041124,115500,48.79,48.80,48.78,48.80
WTIUSD,20041124,115700,48.78,48.80,48.78,48.78
WTIUSD,20041124,115800,48.79,48.80,48.79,48.80
WTIUSD,20041124,115900,48.70,48.70,48.68,48.68
WTIUSD,20041124,120400,48.69,48.70,48.69,48.69
WTIUSD,20041124,120500,48.70,48.70,48.68,48.68
WTIUSD,20041124,120600,48.70,48.70,48.68,48.68
WTIUSD,20041124,120800,48.69,48.69,48.69,48.69
WTIUSD,20041124,120900,48.68,48.69,48.68,48.69
WTIUSD,20041124,121100,48.70,48.70,48.68,48.68
WTIUSD,20041124,121200,48.78,48.80,48.78,48.80
WTIUSD,20041124,121300,48.79,48.80,48.78,48.80
WTIUSD,20041124,121400,48.79,48.79,48.79,48.79
WTIUSD,20041124,121500,48.79,48.79,48.78,48.78
WTIUSD,20041124,121600,48.70,48.70,48.68,48.68
WTIUSD,20041124,121700,48.69,48.70,48.69,48.70
WTIUSD,20041124,121900,48.69,48.69,48.68,48.68
WTIUSD,20041124,122000,48.78,48.80,48.69,48.70
WTIUSD,20041124,122200,48.68,48.70,48.68,48.70
WTIUSD,20041124,122400,48.80,48.80,48.78,48.78
WTIUSD,20041124,122700,48.69,48.70,48.68,48.70
WTIUSD,20041124,123000,48.69,48.70,48.69,48.69
WTIUSD,20041124,123100,48.68,48.70,48.60,48.60
WTIUSD,20041124,123200,48.68,48.70,48.60,48.68
WTIUSD,20041124,123300,48.70,48.70,48.68,48.68
WTIUSD,20041124,123400,48.70,48.70,48.69,48.69
WTIUSD,20041124,123600,48.69,48.70,48.69,48.70
WTIUSD,20041124,123900,48.70,48.70,48.69,48.70
WTIUSD,20041124,124000,48.69,48.70,48.69,48.70
WTIUSD,20041124,124900,48.69,48.69,48.59,48.60
WTIUSD,20041124,125400,48.60,48.60,48.60,48.60
WTIUSD,20041124,125500,48.59,48.59,48.59,48.59
WTIUSD,20041124,125600,48.58,48.60,48.58,48.60
WTIUSD,20041124,125700,48.59,48.59,48.58,48.58
WTIUSD,20041124,125800,48.60,48.60,48.58,48.58
WTIUSD,20041124,130100,48.60,48.60,48.58,48.58
WTIUSD,20041124,130200,48.59,48.60,48.59,48.59
WTIUSD,20041124,130300,48.58,48.59,48.58,48.59
WTIUSD,20041124,130400,48.59,48.59,48.58,48.59
WTIUSD,20041124,130500,48.60,48.60,48.59,48.59
WTIUSD,20041124,130600,48.58,48.60,48.58,48.60
WTIUSD,20041124,130700,48.60,48.60,48.58,48.58
WTIUSD,20041124,130800,48.60,48.60,48.59,48.59
WTIUSD,20041124,130900,48.59,48.60,48.59,48.60
WTIUSD,20041124,131100,48.58,48.69,48.58,48.69
WTIUSD,20041124,131200,48.70,48.70,48.68,48.69
WTIUSD,20041124,131700,48.69,48.70,48.69,48.70
WTIUSD,20041124,131800,48.70,48.70,48.68,48.68
WTIUSD,20041124,131900,48.69,48.69,48.68,48.68
WTIUSD,20041124,132000,48.69,48.70,48.69,48.69
WTIUSD,20041124,132200,48.68,48.69,48.68,48.69
WTIUSD,20041124,132300,48.70,48.70,48.69,48.70
WTIUSD,20041124,132400,48.68,48.70,48.68,48.70
WTIUSD,20041124,132500,48.70,48.70,48.68,48.69
WTIUSD,20041124,133100,48.69,48.69,48.69,48.69
WTIUSD,20041124,133200,48.70,48.70,48.68,48.68
WTIUSD,20041124,133400,48.69,48.69,48.69,48.69
WTIUSD,20041124,133700,48.70,48.70,48.68,48.68
WTIUSD,20041124,133800,48.70,48.70,48.69,48.70
WTIUSD,20041124,133900,48.68,48.79,48.68,48.79
WTIUSD,20041124,134000,48.70,48.70,48.68,48.69
WTIUSD,20041124,134200,48.69,48.70,48.69,48.69
WTIUSD,20041124,134300,48.70,48.70,48.69,48.69
WTIUSD,20041124,134400,48.68,48.69,48.68,48.69
WTIUSD,20041124,134600,48.69,48.70,48.68,48.68
WTIUSD,20041124,134800,48.70,48.70,48.69,48.69
WTIUSD,20041124,135000,48.70,48.70,48.69,48.69
WTIUSD,20041124,135200,48.70,48.70,48.69,48.69
WTIUSD,20041124,135400,48.70,48.70,48.69,48.69
WTIUSD,20041124,135500,48.68,48.69,48.68,48.69
WTIUSD,20041124,135600,48.69,48.70,48.69,48.70
WTIUSD,20041124,135700,48.68,48.68,48.68,48.68
WTIUSD,20041124,135800,48.68,48.70,48.68,48.70
WTIUSD,20041124,140000,48.60,48.60,48.58,48.58
WTIUSD,20041124,140100,48.68,48.70,48.68,48.70
WTIUSD,20041124,140200,48.69,48.69,48.60,48.60
WTIUSD,20041124,140400,48.69,48.70,48.59,48.59
WTIUSD,20041124,140500,48.58,48.60,48.58,48.60
WTIUSD,20041124,140800,48.69,48.70,48.68,48.70
WTIUSD,20041124,141000,48.70,48.70,48.68,48.68
WTIUSD,20041124,142000,48.68,48.70,48.68,48.68
WTIUSD,20041124,142100,48.69,48.69,48.69,48.69
WTIUSD,20041124,142200,48.68,48.70,48.68,48.70
WTIUSD,20041124,142300,48.70,48.70,48.68,48.68
WTIUSD,20041124,142400,48.68,48.69,48.68,48.69
WTIUSD,20041124,142700,48.68,48.69,48.68,48.69
WTIUSD,20041124,142800,48.69,48.69,48.58,48.58
WTIUSD,20041124,142900,48.58,48.60,48.58,48.58
WTIUSD,20041124,150000,48.69,48.80,48.58,48.70
WTIUSD,20041124,150100,48.60,48.60,48.59,48.60
WTIUSD,20041124,150400,48.58,48.70,48.58,48.69
WTIUSD,20041124,150500,48.58,48.70,48.58,48.60
WTIUSD,20041124,150600,48.59,48.70,48.58,48.70
WTIUSD,20041124,150700,48.68,48.69,48.59,48.59
WTIUSD,20041124,150800,48.59,48.69,48.58,48.69
WTIUSD,20041124,150900,48.70,48.70,48.58,48.58
WTIUSD,20041124,151000,48.60,48.60,48.48,48.48
WTIUSD,20041124,151100,48.50,48.50,48.48,48.48
WTIUSD,20041124,151200,48.50,48.59,48.49,48.59
WTIUSD,20041124,151300,48.50,48.60,48.50,48.60
WTIUSD,20041124,151400,48.59,48.60,48.48,48.50
WTIUSD,20041124,151500,48.48,48.60,48.48,48.60
WTIUSD,20041124,151600,48.58,48.59,48.49,48.49
WTIUSD,20041124,151700,48.49,48.49,48.48,48.49
WTIUSD,20041124,151800,48.50,48.59,48.48,48.48
WTIUSD,20041124,151900,48.50,48.50,48.38,48.40
WTIUSD,20041124,152000,48.39,48.48,48.39,48.39
WTIUSD,20041124,152100,48.40,48.49,48.39,48.48
WTIUSD,20041124,152200,48.48,48.49,48.39,48.39
WTIUSD,20041124,152300,48.50,48.58,48.50,48.58
WTIUSD,20041124,152400,48.59,48.60,48.50,48.58
WTIUSD,20041124,152500,48.60,48.60,48.48,48.59
WTIUSD,20041124,152600,48.59,48.70,48.58,48.58
WTIUSD,20041124,152700,48.70,48.70,48.58,48.58
WTIUSD,20041124,152800,48.60,48.68,48.58,48.58
WTIUSD,20041124,152900,48.59,48.68,48.59,48.60
WTIUSD,20041124,153000,48.58,48.59,48.29,48.30
WTIUSD,20041124,153100,48.40,48.49,48.29,48.48
WTIUSD,20041124,153200,48.50,48.68,48.39,48.68
WTIUSD,20041124,153300,48.60,48.70,48.58,48.70
WTIUSD,20041124,153400,48.68,48.70,48.48,48.69
WTIUSD,20041124,153500,48.69,48.70,48.60,48.70
WTIUSD,20041124,153600,48.68,48.70,48.68,48.69
WTIUSD,20041124,153700,48.68,48.70,48.68,48.70
WTIUSD,20041124,153800,48.70,48.80,48.68,48.68
WTIUSD,20041124,153900,48.78,48.88,48.78,48.79
WTIUSD,20041124,154000,48.88,48.90,48.80,48.88
WTIUSD,20041124,154100,48.88,48.99,48.80,48.90
WTIUSD,20041124,154200,48.90,49.00,48.78,48.89
WTIUSD,20041124,154300,48.88,48.90,48.68,48.78
WTIUSD,20041124,154400,48.89,48.89,48.79,48.80
WTIUSD,20041124,154500,48.80,48.89,48.80,48.88
WTIUSD,20041124,154600,48.78,48.79,48.70,48.79
WTIUSD,20041124,154700,48.68,48.70,48.68,48.69
WTIUSD,20041124,154800,48.68,48.69,48.58,48.60
WTIUSD,20041124,154900,48.68,48.70,48.58,48.69
WTIUSD,20041124,155000,48.70,48.70,48.59,48.59
WTIUSD,20041124,155100,48.60,48.60,48.49,48.58
WTIUSD,20041124,155200,48.49,48.60,48.49,48.49
WTIUSD,20041124,155300,48.49,48.49,48.38,48.38
WTIUSD,20041124,155400,48.49,48.50,48.39,48.50
WTIUSD,20041124,155500,48.39,48.50,48.39,48.40
WTIUSD,20041124,155600,48.38,48.49,48.38,48.40
WTIUSD,20041124,155700,48.40,48.40,48.39,48.39
WTIUSD,20041124,155800,48.38,48.49,48.38,48.49
WTIUSD,20041124,155900,48.40,48.50,48.38,48.38
WTIUSD,20041124,160000,48.39,48.50,48.39,48.39
WTIUSD,20041124,160100,48.40,48.48,48.38,48.38
WTIUSD,20041124,160200,48.40,48.48,48.38,48.38
WTIUSD,20041124,160300,48.48,48.50,48.40,48.50
WTIUSD,20041124,160400,48.50,48.59,48.38,48.38
WTIUSD,20041124,160500,48.48,48.48,48.38,48.48
WTIUSD,20041124,160600,48.40,48.49,48.40,48.49
WTIUSD,20041124,160700,48.49,48.50,48.48,48.50
WTIUSD,20041124,160800,48.60,48.60,48.50,48.58
WTIUSD,20041124,160900,48.50,48.60,48.48,48.48
WTIUSD,20041124,161100,48.49,48.49,48.39,48.40
WTIUSD,20041124,161200,48.38,48.49,48.38,48.49
WTIUSD,20041124,161300,48.50,48.50,48.39,48.39
WTIUSD,20041124,161400,48.49,48.50,48.49,48.50
WTIUSD,20041124,161500,48.48,48.50,48.48,48.48
WTIUSD,20041124,161600,48.38,48.49,48.38,48.38
WTIUSD,20041124,161700,48.39,48.40,48.29,48.38
WTIUSD,20041124,161800,48.29,48.30,48.19,48.30
WTIUSD,20041124,161900,48.28,48.29,48.18,48.18
WTIUSD,20041124,162000,48.18,48.20,48.18,48.18
WTIUSD,20041124,162100,48.08,48.20,48.08,48.08
WTIUSD,20041124,162200,48.08,48.08,48.00,48.08
WTIUSD,20041124,162300,48.08,48.10,47.98,47.99
WTIUSD,20041124,162400,48.09,48.10,47.99,48.10
WTIUSD,20041124,162500,48.00,48.08,48.00,48.00
WTIUSD,20041124,162600,48.10,48.10,47.99,47.99
WTIUSD,20041124,162700,47.98,47.98,47.89,47.89
WTIUSD,20041124,162800,47.88,47.90,47.79,47.89
WTIUSD,20041124,162900,47.89,47.89,47.79,47.88
WTIUSD,20041124,163000,47.88,47.90,47.79,47.88
WTIUSD,20041124,163100,47.80,47.90,47.78,47.88
WTIUSD,20041124,163200,47.79,47.99,47.79,47.98
WTIUSD,20041124,163300,47.98,48.00,47.88,47.98
WTIUSD,20041124,163400,47.99,48.10,47.99,48.10
WTIUSD,20041124,163500,47.98,48.10,47.98,48.10
WTIUSD,20041124,163600,48.09,48.18,47.98,48.10
WTIUSD,20041124,163700,48.08,48.19,48.08,48.08
WTIUSD,20041124,163800,48.08,48.19,48.08,48.10
WTIUSD,20041124,163900,48.18,48.30,48.18,48.30
WTIUSD,20041124,164000,48.28,48.30,48.19,48.19
WTIUSD,20041124,164100,48.19,48.20,48.08,48.19
WTIUSD,20041124,164200,48.09,48.19,48.09,48.19
WTIUSD,20041124,164300,48.18,48.20,48.18,48.19
WTIUSD,20041124,164400,48.30,48.30,48.20,48.30
WTIUSD,20041124,164500,48.28,48.30,48.28,48.30
WTIUSD,20041124,164600,48.30,48.30,48.19,48.19
WTIUSD,20041124,164700,48.20,48.29,48.18,48.20
WTIUSD,20041124,164800,48.18,48.29,48.18,48.18
WTIUSD,20041124,164900,48.19,48.29,48.19,48.20
WTIUSD,20041124,165000,48.19,48.30,48.19,48.30
WTIUSD,20041124,165100,48.30,48.30,48.29,48.29
WTIUSD,20041124,165200,48.30,48.30,48.30,48.30
WTIUSD,20041124,165300,48.29,48.30,48.28,48.30
WTIUSD,20041124,165400,48.38,48.40,48.28,48.28
WTIUSD,20041124,165500,48.28,48.28,48.28,48.28
WTIUSD,20041124,165700,48.30,48.39,48.28,48.38
WTIUSD,20041124,165800,48.29,48.38,48.28,48.38
WTIUSD,20041124,165900,48.40,48.50,48.38,48.38
WTIUSD,20041124,170000,48.39,48.50,48.39,48.50
WTIUSD,20041124,170100,48.48,48.69,48.48,48.58
WTIUSD,20041124,170200,48.59,48.80,48.59,48.80
WTIUSD,20041124,170300,48.80,48.80,48.59,48.68
WTIUSD,20041124,170400,48.68,48.69,48.60,48.69
WTIUSD,20041124,170500,48.80,48.80,48.70,48.78
WTIUSD,20041124,170600,48.80,48.80,48.68,48.69
WTIUSD,20041124,170700,48.79,48.80,48.60,48.69
WTIUSD,20041124,170800,48.68,48.69,48.59,48.69
WTIUSD,20041124,170900,48.60,48.60,48.50,48.59
WTIUSD,20041124,171000,48.60,48.69,48.59,48.69
WTIUSD,20041124,171100,48.60,48.69,48.58,48.69
WTIUSD,20041124,171200,48.69,48.70,48.68,48.68
WTIUSD,20041124,171300,48.70,48.70,48.58,48.68
WTIUSD,20041124,171400,48.59,48.60,48.59,48.60
WTIUSD,20041124,171500,48.69,48.69,48.60,48.60
WTIUSD,20041124,171600,48.68,48.70,48.58,48.59
WTIUSD,20041124,171700,48.59,48.60,48.59,48.59
WTIUSD,20041124,171800,48.60,48.60,48.58,48.59
WTIUSD,20041124,172000,48.60,48.70,48.58,48.70
WTIUSD,20041124,172100,48.79,48.79,48.68,48.78
WTIUSD,20041124,172200,48.68,48.78,48.68,48.78
WTIUSD,20041124,172300,48.80,48.80,48.78,48.78
WTIUSD,20041124,172400,48.69,48.80,48.68,48.68
WTIUSD,20041124,172500,48.78,48.80,48.78,48.78
WTIUSD,20041124,172600,48.78,48.80,48.69,48.78
WTIUSD,20041124,172700,48.79,48.80,48.70,48.70
WTIUSD,20041124,172800,48.79,48.80,48.70,48.78
WTIUSD,20041124,172900,48.80,48.80,48.68,48.68
WTIUSD,20041124,173000,48.78,48.78,48.68,48.68
WTIUSD,20041124,173100,48.69,48.80,48.68,48.68
WTIUSD,20041124,173200,48.68,48.79,48.68,48.79
WTIUSD,20041124,173300,48.78,48.80,48.78,48.80
WTIUSD,20041124,173400,48.79,48.98,48.78,48.98
WTIUSD,20041124,173500,48.99,49.10,48.88,49.10
WTIUSD,20041124,173600,49.09,49.28,49.08,49.19
WTIUSD,20041124,173700,49.18,49.19,49.18,49.19
WTIUSD,20041124,173800,49.09,49.18,48.98,49.08
WTIUSD,20041124,173900,49.09,49.20,48.99,49.00
WTIUSD,20041124,174000,49.10,49.10,49.08,49.08
WTIUSD,20041124,174100,49.10,49.10,48.98,49.09
WTIUSD,20041124,174200,48.99,49.09,48.99,48.99
WTIUSD,20041124,174300,49.00,49.00,48.98,48.98
WTIUSD,20041124,174400,48.98,49.00,48.98,48.99
WTIUSD,20041124,174500,48.99,49.00,48.99,48.99
WTIUSD,20041124,174600,49.00,49.00,48.98,48.98
WTIUSD,20041124,174700,49.00,49.00,48.99,49.00
WTIUSD,20041124,174800,48.98,49.00,48.98,49.00
WTIUSD,20041124,174900,49.00,49.00,48.98,48.98
WTIUSD,20041124,175000,48.99,48.99,48.98,48.99
WTIUSD,20041124,175100,48.98,48.98,48.98,48.98
WTIUSD,20041124,175200,48.98,49.08,48.98,49.08
WTIUSD,20041124,175300,48.98,49.08,48.98,49.08
WTIUSD,20041124,175400,49.10,49.10,49.00,49.09
WTIUSD,20041124,175500,48.99,49.09,48.98,49.09
WTIUSD,20041124,175600,49.09,49.09,49.09,49.09
WTIUSD,20041124,175700,49.08,49.10,49.08,49.09
WTIUSD,20041124,175800,49.20,49.20,49.08,49.10
WTIUSD,20041124,175900,49.10,49.20,49.09,49.20
WTIUSD,20041124,180000,49.08,49.19,49.08,49.19
WTIUSD,20041124,180100,49.20,49.20,49.19,49.19
WTIUSD,20041124,180200,49.18,49.20,49.18,49.19
WTIUSD,20041124,180300,49.29,49.29,49.19,49.19
WTIUSD,20041124,180400,49.18,49.19,49.18,49.18
WTIUSD,20041124,180500,49.20,49.20,49.19,49.19
WTIUSD,20041124,180600,49.08,49.20,49.08,49.18
WTIUSD,20041124,180700,49.10,49.19,49.08,49.19
WTIUSD,20041124,180800,49.20,49.20,49.09,49.09
WTIUSD,20041124,180900,49.10,49.10,49.08,49.08
WTIUSD,20041124,181000,49.08,49.08,49.08,49.08
WTIUSD,20041124,181100,49.00,49.00,48.98,49.00
WTIUSD,20041124,181200,49.00,49.00,48.99,48.99
WTIUSD,20041124,181300,48.90,48.90,48.88,48.90
WTIUSD,20041124,181400,48.88,48.88,48.68,48.69
WTIUSD,20041124,181500,48.60,48.70,48.60,48.68
WTIUSD,20041124,181600,48.70,48.79,48.59,48.78
WTIUSD,20041124,181700,48.70,48.80,48.59,48.80
WTIUSD,20041124,181800,48.69,48.79,48.69,48.78
WTIUSD,20041124,181900,48.68,48.69,48.68,48.69
WTIUSD,20041124,182000,48.70,48.70,48.68,48.69
WTIUSD,20041124,182100,48.70,48.70,48.68,48.70
WTIUSD,20041124,182200,48.69,48.80,48.69,48.80
WTIUSD,20041124,182300,48.79,49.00,48.79,49.00
WTIUSD,20041124,182400,48.98,48.98,48.89,48.89
WTIUSD,20041124,182500,48.98,49.00,48.89,48.89
WTIUSD,20041124,182600,48.88,48.90,48.88,48.90
WTIUSD,20041124,182700,48.90,48.90,48.89,48.90
WTIUSD,20041124,182800,48.89,48.90,48.89,48.90
WTIUSD,20041124,182900,48.89,48.90,48.80,48.90
WTIUSD,20041124,183000,48.79,48.89,48.79,48.89
WTIUSD,20041124,183100,48.89,48.90,48.78,48.90
WTIUSD,20041124,183200,48.78,48.90,48.78,48.90
WTIUSD,20041124,183300,48.79,48.89,48.78,48.88
WTIUSD,20041124,183400,48.88,48.89,48.88,48.88
WTIUSD,20041124,183500,48.90,48.90,48.80,48.88
WTIUSD,20041124,183600,48.90,48.98,48.88,48.98
WTIUSD,20041124,183700,49.00,49.00,48.98,48.98
WTIUSD,20041124,183800,49.08,49.10,48.98,49.09
WTIUSD,20041124,183900,49.08,49.08,48.98,49.08
WTIUSD,20041124,184000,49.10,49.10,48.98,49.00
WTIUSD,20041124,184100,48.99,49.09,48.98,49.09
WTIUSD,20041124,184200,49.10,49.10,49.00,49.00
WTIUSD,20041124,184300,48.98,49.08,48.98,48.98
WTIUSD,20041124,184400,48.99,48.99,48.99,48.99
WTIUSD,20041124,184500,49.08,49.10,48.98,48.98
WTIUSD,20041124,184600,48.99,49.00,48.99,49.00
WTIUSD,20041124,184700,48.98,48.98,48.98,48.98
WTIUSD,20041124,184800,48.99,49.00,48.99,49.00
WTIUSD,20041124,184900,49.00,49.00,48.98,48.98
WTIUSD,20041124,185000,49.10,49.10,49.09,49.09
WTIUSD,20041124,185100,49.09,49.20,49.09,49.20
WTIUSD,20041124,185200,49.20,49.28,49.18,49.18
WTIUSD,20041124,185300,49.20,49.29,49.18,49.20
WTIUSD,20041124,185400,49.19,49.19,49.18,49.18
WTIUSD,20041124,185500,49.18,49.19,49.18,49.19
WTIUSD,20041124,185600,49.30,49.30,49.28,49.28
WTIUSD,20041124,185700,49.28,49.39,49.20,49.28
WTIUSD,20041124,185800,49.28,49.29,49.19,49.19
WTIUSD,20041124,185900,49.18,49.39,49.18,49.39
WTIUSD,20041124,190000,49.30,49.48,49.28,49.40
WTIUSD,20041124,190100,49.39,49.39,49.38,49.38
WTIUSD,20041124,190200,49.40,49.40,49.39,49.40
WTIUSD,20041124,190300,49.39,49.49,49.39,49.40
WTIUSD,20041124,190400,49.50,49.50,49.39,49.49
WTIUSD,20041124,190500,49.48,49.48,49.29,49.39
WTIUSD,20041124,190600,49.38,49.49,49.28,49.28
WTIUSD,20041124,190700,49.39,49.39,49.20,49.29
WTIUSD,20041124,190800,49.29,49.30,49.29,49.30
WTIUSD,20041124,190900,49.28,49.39,49.28,49.28
WTIUSD,20041124,191000,49.30,49.40,49.30,49.40
WTIUSD,20041124,191100,49.39,49.40,49.38,49.40
WTIUSD,20041124,191200,49.38,49.39,49.38,49.39
WTIUSD,20041124,191300,49.40,49.50,49.39,49.39
WTIUSD,20041124,191400,49.39,49.50,49.38,49.48
WTIUSD,20041124,191500,49.48,49.60,49.48,49.59
WTIUSD,20041124,191600,49.60,49.60,49.48,49.60
WTIUSD,20041124,191700,49.60,49.60,49.38,49.38
WTIUSD,20041124,191800,49.50,49.50,49.38,49.38
WTIUSD,20041124,191900,49.39,49.48,49.38,49.38
WTIUSD,20041124,192000,49.38,49.60,49.38,49.59
WTIUSD,20041124,192100,49.49,49.58,49.49,49.49
WTIUSD,20041124,192200,49.50,49.58,49.50,49.58
WTIUSD,20041124,192300,49.60,49.60,49.59,49.60
WTIUSD,20041124,192400,49.60,49.60,49.49,49.50
WTIUSD,20041124,192500,49.59,49.60,49.48,49.48
WTIUSD,20041124,192600,49.50,49.50,49.40,49.49
WTIUSD,20041124,192700,49.49,49.50,49.28,49.49
WTIUSD,20041124,192800,49.48,49.50,49.29,49.49
WTIUSD,20041124,192900,49.39,49.48,49.28,49.38
DJIUSD,20041124,001600,10527,10530,10526,10530
DJIUSD,20041124,001800,10528,10529,10527,10527
DJIUSD,20041124,001900,10530,10531,10529,10531
DJIUSD,20041124,002000,10530,10531,10530,10530
DJIUSD,20041124,002100,10529,10530,10529,10530
DJIUSD,20041124,002200,10528,10530,10528,10530
DJIUSD,20041124,002300,10529,10530,10527,10527
DJIUSD,20041124,002400,10528,10529,10528,10529
DJIUSD,20041124,002500,10528,10530,10528,10530
DJIUSD,20041124,002800,10529,10529,10527,10527
DJIUSD,20041124,002900,10528,10529,10528,10528
DJIUSD,20041124,003100,10528,10530,10528,10529
DJIUSD,20041124,003300,10531,10531,10531,10531
DJIUSD,20041124,003400,10531,10531,10529,10529
DJIUSD,20041124,003800,10527,10528,10527,10528
DJIUSD,20041124,003900,10529,10529,10528,10529
DJIUSD,20041124,004000,10529,10529,10528,10528
DJIUSD,20041124,004100,10529,10531,10529,10529
DJIUSD,20041124,004300,10532,10533,10531,10532
DJIUSD,20041124,004400,10532,10532,10531,10532
DJIUSD,20041124,004500,10533,10533,10530,10530
DJIUSD,20041124,004800,10531,10532,10530,10530
DJIUSD,20041124,005000,10535,10535,10533,10533
DJIUSD,20041124,005100,10534,10534,10534,10534
DJIUSD,20041124,005200,10535,10535,10534,10534
DJIUSD,20041124,005300,10536,10536,10534,10534
DJIUSD,20041124,005400,10536,10536,10534,10534
DJIUSD,20041124,005500,10535,10536,10535,10535
DJIUSD,20041124,005600,10534,10534,10533,10534
DJIUSD,20041124,005700,10533,10535,10533,10533
DJIUSD,20041124,005800,10533,10534,10533,10534
DJIUSD,20041124,010000,10534,10535,10533,10533
DJIUSD,20041124,010200,10536,10536,10535,10535
DJIUSD,20041124,010300,10537,10538,10536,10536
DJIUSD,20041124,010400,10537,10539,10537,10539
DJIUSD,20041124,010500,10537,10537,10536,10537
DJIUSD,20041124,010600,10535,10537,10535,10537
DJIUSD,20041124,010800,10537,10537,10536,10536
DJIUSD,20041124,011000,10534,10535,10534,10534
DJIUSD,20041124,011300,10538,10538,10535,10536
DJIUSD,20041124,011600,10538,10538,10536,10536
DJIUSD,20041124,011900,10537,10538,10536,10537
DJIUSD,20041124,012000,10537,10537,10536,10536
DJIUSD,20041124,012500,10536,10536,10534,10535
DJIUSD,20041124,012800,10535,10535,10534,10535
DJIUSD,20041124,012900,10538,10539,10537,10539
DJIUSD,20041124,013000,10537,10538,10537,10538
DJIUSD,20041124,013100,10536,10536,10535,10535
DJIUSD,20041124,013300,10535,10535,10534,10534
DJIUSD,20041124,013500,10534,10537,10534,10536
DJIUSD,20041124,013800,10535,10535,10533,10533
DJIUSD,20041124,013900,10532,10532,10531,10531
DJIUSD,20041124,014000,10535,10535,10533,10533
DJIUSD,20041124,014200,10533,10535,10533,10535
DJIUSD,20041124,014700,10537,10537,10535,10535
DJIUSD,20041124,014900,10535,10537,10535,10537
DJIUSD,20041124,015600,10537,10538,10537,10538
DJIUSD,20041124,020100,10534,10534,10533,10533
DJIUSD,20041124,020400,10535,10537,10535,10535
DJIUSD,20041124,020600,10535,10536,10535,10535
DJIUSD,20041124,021000,10534,10535,10534,10535
DJIUSD,20041124,021800,10535,10535,10535,10535
DJIUSD,20041124,022200,10535,10536,10535,10535
DJIUSD,20041124,023400,10535,10537,10535,10537
DJIUSD,20041124,023700,10535,10537,10535,10536
DJIUSD,20041124,024100,10537,10538,10536,10538
DJIUSD,20041124,024500,10538,10539,10537,10539
DJIUSD,20041124,025400,10538,10540,10537,10540
DJIUSD,20041124,025500,10539,10539,10539,10539
DJIUSD,20041124,025600,10540,10541,10539,10539
DJIUSD,20041124,025700,10540,10542,10540,10542
DJIUSD,20041124,025800,10541,10543,10541,10543
DJIUSD,20041124,030100,10543,10544,10543,10544
DJIUSD,20041124,030200,10543,10545,10543,10545
DJIUSD,20041124,030300,10543,10544,10543,10543
DJIUSD,20041124,030800,10542,10542,10541,10541
DJIUSD,20041124,030900,10543,10544,10542,10542
DJIUSD,20041124,031000,10541,10542,10541,10542
DJIUSD,20041124,031300,10541,10541,10540,10540
DJIUSD,20041124,031700,10540,10540,10540,10540
DJIUSD,20041124,031800,10544,10544,10543,10543
DJIUSD,20041124,031900,10544,10545,10543,10545
DJIUSD,20041124,032200,10544,10544,10542,10543
DJIUSD,20041124,032500,10545,10546,10545,10546
DJIUSD,20041124,032900,10545,10545,10545,10545
DJIUSD,20041124,033500,10545,10548,10545,10548
DJIUSD,20041124,033700,10545,10545,10544,10544
DJIUSD,20041124,034100,10544,10545,10544,10545
DJIUSD,20041124,034600,10543,10544,10543,10544
DJIUSD,20041124,034800,10544,10544,10544,10544
DJIUSD,20041124,035000,10543,10544,10543,10544
DJIUSD,20041124,035300,10544,10544,10543,10543
DJIUSD,20041124,040000,10546,10546,10546,10546
DJIUSD,20041124,041400,10544,10545,10544,10545
DJIUSD,20041124,041600,10543,10543,10542,10542
DJIUSD,20041124,041900,10540,10541,10540,10541
DJIUSD,20041124,042800,10543,10543,10543,10543
DJIUSD,20041124,043000,10542,10543,10542,10543
DJIUSD,20041124,043400,10543,10546,10543,10544
DJIUSD,20041124,044800,10540,10542,10540,10540
DJIUSD,20041124,044900,10540,10540,10539,10539
DJIUSD,20041124,045200,10540,10541,10540,10541
DJIUSD,20041124,045400,10540,10540,10539,10540
DJIUSD,20041124,045500,10541,10541,10540,10540
DJIUSD,20041124,050100,10541,10542,10540,10540
DJIUSD,20041124,050500,10539,10539,10538,10538
DJIUSD,20041124,050900,10541,10541,10540,10540
DJIUSD,20041124,051100,10540,10541,10540,10541
DJIUSD,20041124,051400,10539,10541,10539,10541
DJIUSD,20041124,053100,10540,10540,10539,10540
DJIUSD,20041124,053400,10539,10539,10539,10539
DJIUSD,20041124,053600,10540,10541,10539,10539
DJIUSD,20041124,054700,10540,10540,10539,10539
DJIUSD,20041124,054900,10539,10540,10538,10539
DJIUSD,20041124,055000,10540,10540,10539,10539
DJIUSD,20041124,055200,10541,10541,10539,10540
DJIUSD,20041124,055800,10542,10542,10541,10541
DJIUSD,20041124,055900,10538,10538,10538,10538
DJIUSD,20041124,060100,10539,10539,10538,10539
DJIUSD,20041124,060300,10539,10539,10538,10539
DJIUSD,20041124,060500,10537,10538,10536,10537
DJIUSD,20041124,060600,10537,10537,10536,10536
DJIUSD,20041124,060700,10536,10538,10536,10538
DJIUSD,20041124,061000,10538,10539,10537,10537
DJIUSD,20041124,061100,10539,10539,10537,10537
DJIUSD,20041124,061400,10537,10539,10537,10539
DJIUSD,20041124,061500,10537,10539,10537,10539
DJIUSD,20041124,061700,10537,10539,10537,10538
DJIUSD,20041124,061900,10538,10538,10537,10537
DJIUSD,20041124,062200,10536,10537,10535,10536
DJIUSD,20041124,062700,10539,10540,10538,10539
DJIUSD,20041124,063000,10539,10539,10538,10539
DJIUSD,20041124,063200,10539,10539,10538,10538
DJIUSD,20041124,063300,10538,10540,10537,10540
DJIUSD,20041124,063400,10540,10540,10539,10539
DJIUSD,20041124,063800,10537,10539,10537,10538
DJIUSD,20041124,064200,10544,10544,10544,10544
DJIUSD,20041124,064500,10545,10546,10544,10545
DJIUSD,20041124,064800,10543,10544,10543,10544
DJIUSD,20041124,064900,10539,10541,10539,10541
DJIUSD,20041124,065300,10541,10541,10539,10539
DJIUSD,20041124,065400,10540,10540,10539,10539
DJIUSD,20041124,065500,10541,10541,10539,10540
DJIUSD,20041124,065600,10540,10541,10540,10540
DJIUSD,20041124,065700,10539,10540,10539,10540
DJIUSD,20041124,065800,10540,10540,10538,10540
DJIUSD,20041124,065900,10540,10540,10539,10539
DJIUSD,20041124,070000,10539,10540,10537,10537
DJIUSD,20041124,070100,10539,10540,10538,10539
DJIUSD,20041124,070200,10539,10539,10534,10537
DJIUSD,20041124,070300,10536,10538,10534,10534
DJIUSD,20041124,070500,10533,10534,10533,10534
DJIUSD,20041124,070600,10534,10534,10529,10530
DJIUSD,20041124,070700,10532,10533,10532,10533
DJIUSD,20041124,070800,10531,10533,10528,10529
DJIUSD,20041124,071300,10526,10527,10526,10527
DJIUSD,20041124,071400,10527,10529,10527,10529
DJIUSD,20041124,071500,10531,10531,10529,10529
DJIUSD,20041124,071700,10530,10530,10529,10529
DJIUSD,20041124,071800,10531,10533,10531,10533
DJIUSD,20041124,072000,10534,10534,10532,10534
DJIUSD,20041124,072100,10531,10531,10531,10531
DJIUSD,20041124,072200,10531,10532,10529,10529
DJIUSD,20041124,072300,10530,10530,10529,10530
DJIUSD,20041124,072400,10529,10529,10527,10527
DJIUSD,20041124,072600,10529,10529,10524,10524
DJIUSD,20041124,072700,10523,10524,10523,10524
DJIUSD,20041124,072800,10527,10527,10526,10526
DJIUSD,20041124,072900,10527,10527,10526,10526
DJIUSD,20041124,073100,10527,10528,10526,10528
DJIUSD,20041124,073200,10527,10527,10526,10526
DJIUSD,20041124,073400,10526,10528,10526,10526
DJIUSD,20041124,073500,10524,10525,10523,10523
DJIUSD,20041124,073600,10524,10529,10524,10528
DJIUSD,20041124,073800,10528,10530,10527,10529
DJIUSD,20041124,073900,10528,10528,10525,10525
DJIUSD,20041124,074700,10528,10529,10525,10526
DJIUSD,20041124,074800,10525,10525,10523,10523
DJIUSD,20041124,074900,10531,10531,10528,10530
DJIUSD,20041124,075000,10532,10532,10531,10531
DJIUSD,20041124,075100,10531,10531,10530,10530
DJIUSD,20041124,075500,10527,10531,10527,10531
DJIUSD,20041124,075600,10531,10531,10531,10531
DJIUSD,20041124,075700,10529,10529,10527,10528
DJIUSD,20041124,075900,10528,10529,10528,10528
DJIUSD,20041124,080000,10529,10529,10528,10528
DJIUSD,20041124,080400,10528,10531,10528,10531
DJIUSD,20041124,080700,10528,10528,10528,10528
DJIUSD,20041124,080800,10527,10527,10526,10527
DJIUSD,20041124,081100,10525,10526,10525,10525
DJIUSD,20041124,081200,10525,10527,10525,10527
DJIUSD,20041124,081300,10525,10527,10525,10525
DJIUSD,20041124,081500,10527,10527,10526,10527
DJIUSD,20041124,081600,10527,10527,10524,10525
DJIUSD,20041124,081700,10523,10524,10523,10524
DJIUSD,20041124,082100,10526,10526,10525,10525
DJIUSD,20041124,082200,10526,10526,10524,10525
DJIUSD,20041124,082300,10526,10526,10521,10522
DJIUSD,20041124,082400,10520,10521,10520,10521
DJIUSD,20041124,082500,10523,10524,10523,10523
DJIUSD,20041124,082700,10526,10527,10525,10527
DJIUSD,20041124,082900,10524,10525,10523,10525
DJIUSD,20041124,083000,10524,10527,10523,10526
DJIUSD,20041124,083200,10523,10524,10522,10524
DJIUSD,20041124,083500,10526,10526,10524,10524
DJIUSD,20041124,083700,10527,10527,10526,10526
DJIUSD,20041124,083800,10526,10527,10525,10527
DJIUSD,20041124,084200,10528,10528,10526,10527
DJIUSD,20041124,084300,10525,10526,10525,10525
DJIUSD,20041124,084400,10528,10528,10527,10527
DJIUSD,20041124,084500,10528,10528,10525,10526
DJIUSD,20041124,084900,10529,10529,10528,10528
DJIUSD,20041124,085000,10521,10523,10521,10522
DJIUSD,20041124,085100,10520,10523,10519,10523
DJIUSD,20041124,085300,10522,10523,10521,10523
DJIUSD,20041124,085400,10524,10525,10523,10525
DJIUSD,20041124,085500,10519,10520,10519,10520
DJIUSD,20041124,090200,10526,10529,10526,10529
DJIUSD,20041124,090400,10527,10527,10525,10525
DJIUSD,20041124,090500,10523,10530,10523,10530
DJIUSD,20041124,090700,10522,10523,10521,10521
DJIUSD,20041124,091500,10529,10529,10529,10529
DJIUSD,20041124,091800,10530,10530,10528,10530
DJIUSD,20041124,092100,10527,10529,10527,10529
DJIUSD,20041124,092800,10528,10529,10526,10526
DJIUSD,20041124,093300,10525,10525,10524,10524
DJIUSD,20041124,093600,10524,10524,10524,10524
DJIUSD,20041124,093800,10522,10523,10521,10521
DJIUSD,20041124,094000,10525,10526,10525,10526
DJIUSD,20041124,094500,10525,10527,10525,10527
DJIUSD,20041124,094600,10524,10525,10524,10525
DJIUSD,20041124,095000,10529,10529,10528,10529
DJIUSD,20041124,095100,10527,10529,10527,10528
DJIUSD,20041124,095400,10523,10524,10521,10524
DJIUSD,20041124,095500,10524,10524,10522,10522
DJIUSD,20041124,100400,10528,10528,10526,10526
DJIUSD,20041124,101600,10528,10529,10528,10529
DJIUSD,20041124,101700,10528,10528,10528,10528
DJIUSD,20041124,101900,10528,10528,10527,10528
DJIUSD,20041124,102000,10527,10528,10527,10528
DJIUSD,20041124,102200,10530,10530,10529,10529
DJIUSD,20041124,102300,10531,10535,10531,10535
DJIUSD,20041124,102700,10530,10532,10530,10530
DJIUSD,20041124,102800,10530,10531,10530,10531
DJIUSD,20041124,103000,10530,10532,10530,10532
DJIUSD,20041124,103100,10535,10536,10533,10533
DJIUSD,20041124,103200,10533,10534,10533,10534
DJIUSD,20041124,103300,10534,10534,10532,10533
DJIUSD,20041124,103400,10530,10530,10530,10530
DJIUSD,20041124,104000,10530,10531,10529,10529
DJIUSD,20041124,104400,10528,10529,10528,10529
DJIUSD,20041124,110100,10532,10533,10531,10533
DJIUSD,20041124,110400,10531,10531,10531,10531
DJIUSD,20041124,110500,10531,10531,10529,10529
DJIUSD,20041124,111100,10531,10531,10529,10529
DJIUSD,20041124,111200,10532,10532,10531,10531
DJIUSD,20041124,111400,10533,10533,10532,10532
DJIUSD,20041124,111500,10532,10532,10531,10531
DJIUSD,20041124,111600,10534,10534,10532,10532
DJIUSD,20041124,111800,10534,10534,10532,10532
DJIUSD,20041124,112100,10533,10533,10531,10531
DJIUSD,20041124,112200,10531,10531,10530,10530
DJIUSD,20041124,112500,10533,10534,10533,10534
DJIUSD,20041124,112900,10534,10534,10534,10534
DJIUSD,20041124,113000,10534,10536,10534,10536
DJIUSD,20041124,113100,10535,10536,10534,10536
DJIUSD,20041124,113200,10536,10536,10535,10536
DJIUSD,20041124,113300,10534,10534,10534,10534
DJIUSD,20041124,113600,10534,10534,10533,10533
DJIUSD,20041124,113800,10533,10533,10533,10533
DJIUSD,20041124,113900,10533,10534,10532,10534
DJIUSD,20041124,114000,10533,10533,10532,10532
DJIUSD,20041124,114600,10531,10531,10531,10531
DJIUSD,20041124,114700,10532,10533,10531,10531
DJIUSD,20041124,114800,10533,10533,10533,10533
DJIUSD,20041124,114900,10534,10534,10533,10533
DJIUSD,20041124,115000,10534,10534,10534,10534
DJIUSD,20041124,115500,10534,10535,10532,10532
DJIUSD,20041124,115600,10533,10534,10533,10533
DJIUSD,20041124,115700,10536,10537,10535,10536
DJIUSD,20041124,115800,10536,10537,10535,10537
DJIUSD,20041124,120000,10536,10536,10535,10535
DJIUSD,20041124,120400,10536,10538,10536,10538
DJIUSD,20041124,120500,10538,10539,10537,10537
DJIUSD,20041124,120600,10538,10538,10536,10537
DJIUSD,20041124,120700,10537,10537,10536,10536
DJIUSD,20041124,120800,10536,10536,10536,10536
DJIUSD,20041124,121100,10535,10535,10534,10534
DJIUSD,20041124,121200,10535,10535,10534,10534
DJIUSD,20041124,121300,10535,10536,10534,10536
DJIUSD,20041124,121400,10533,10535,10533,10535
DJIUSD,20041124,121600,10535,10538,10535,10536
DJIUSD,20041124,121700,10534,10537,10533,10535
DJIUSD,20041124,121800,10535,10535,10534,10534
DJIUSD,20041124,121900,10538,10538,10538,10538
DJIUSD,20041124,122000,10537,10541,10537,10540
DJIUSD,20041124,122100,10541,10541,10538,10538
DJIUSD,20041124,122200,10541,10541,10539,10541
DJIUSD,20041124,122300,10541,10542,10541,10542
DJIUSD,20041124,122400,10540,10540,10539,10539
DJIUSD,20041124,122500,10542,10542,10541,10541
DJIUSD,20041124,122600,10541,10541,10539,10539
DJIUSD,20041124,122700,10541,10541,10539,10539
DJIUSD,20041124,122800,10537,10541,10523,10534
DJIUSD,20041124,122900,10535,10537,10531,10537
DJIUSD,20041124,123000,10534,10541,10534,10541
DJIUSD,20041124,123100,10537,10538,10536,10537
DJIUSD,20041124,123200,10534,10535,10533,10535
DJIUSD,20041124,123300,10536,10536,10532,10532
DJIUSD,20041124,123400,10533,10533,10530,10531
DJIUSD,20041124,123500,10530,10532,10530,10532
DJIUSD,20041124,123600,10531,10531,10529,10530
DJIUSD,20041124,123700,10529,10529,10525,10525
DJIUSD,20041124,123800,10526,10528,10525,10527
DJIUSD,20041124,123900,10527,10528,10527,10528
DJIUSD,20041124,124000,10526,10531,10526,10527
DJIUSD,20041124,124100,10529,10530,10528,10530
DJIUSD,20041124,124200,10530,10530,10528,10529
DJIUSD,20041124,124300,10529,10529,10524,10524
DJIUSD,20041124,124400,10525,10525,10523,10523
DJIUSD,20041124,124500,10524,10526,10524,10525
DJIUSD,20041124,124600,10525,10525,10522,10522
DJIUSD,20041124,124700,10524,10524,10524,10524
DJIUSD,20041124,124800,10526,10527,10525,10527
DJIUSD,20041124,124900,10525,10525,10523,10523
DJIUSD,20041124,125000,10524,10524,10523,10524
DJIUSD,20041124,125100,10523,10524,10523,10524
DJIUSD,20041124,125200,10522,10524,10521,10523
DJIUSD,20041124,125300,10523,10527,10523,10527
DJIUSD,20041124,125400,10527,10527,10524,10526
DJIUSD,20041124,125500,10524,10525,10524,10525
DJIUSD,20041124,125600,10524,10524,10523,10523
DJIUSD,20041124,125700,10524,10525,10523,10525
DJIUSD,20041124,125800,10524,10526,10524,10525
DJIUSD,20041124,125900,10524,10525,10524,10524
DJIUSD,20041124,130000,10523,10524,10523,10524
DJIUSD,20041124,130100,10525,10526,10523,10523
DJIUSD,20041124,130200,10522,10525,10522,10525
DJIUSD,20041124,130300,10526,10526,10523,10523
DJIUSD,20041124,130400,10523,10524,10523,10524
DJIUSD,20041124,130500,10524,10525,10523,10525
DJIUSD,20041124,130700,10523,10524,10521,10524
DJIUSD,20041124,131000,10522,10522,10521,10521
DJIUSD,20041124,131100,10523,10524,10522,10524
DJIUSD,20041124,131200,10523,10525,10521,10524
DJIUSD,20041124,131300,10525,10525,10524,10524
DJIUSD,20041124,131400,10524,10524,10521,10521
DJIUSD,20041124,131500,10522,10523,10522,10523
DJIUSD,20041124,131600,10523,10525,10523,10525
DJIUSD,20041124,131700,10526,10526,10524,10524
DJIUSD,20041124,131800,10525,10527,10524,10527
DJIUSD,20041124,131900,10525,10525,10524,10524
DJIUSD,20041124,132000,10525,10527,10524,10526
DJIUSD,20041124,132100,10524,10524,10523,10523
DJIUSD,20041124,132200,10522,10523,10520,10521
DJIUSD,20041124,132300,10522,10523,10522,10523
DJIUSD,20041124,132400,10520,10524,10520,10523
DJIUSD,20041124,132500,10523,10523,10522,10523
DJIUSD,20041124,132600,10522,10522,10517,10517
DJIUSD,20041124,132700,10516,10518,10516,10518
DJIUSD,20041124,132800,10517,10519,10517,10517
DJIUSD,20041124,132900,10518,10520,10515,10515
DJIUSD,20041124,133000,10516,10518,10514,10516
DJIUSD,20041124,133100,10517,10517,10513,10515
DJIUSD,20041124,133200,10515,10521,10515,10518
DJIUSD,20041124,133300,10519,10522,10517,10521
DJIUSD,20041124,133400,10519,10522,10519,10519
DJIUSD,20041124,133500,10521,10527,10520,10527
DJIUSD,20041124,133600,10527,10532,10526,10531
DJIUSD,20041124,133700,10531,10532,10527,10529
DJIUSD,20041124,133800,10530,10530,10523,10523
DJIUSD,20041124,133900,10524,10524,10519,10521
DJIUSD,20041124,134000,10522,10524,10520,10522
DJIUSD,20041124,134100,10522,10525,10520,10521
DJIUSD,20041124,134200,10520,10523,10516,10516
DJIUSD,20041124,134300,10517,10517,10511,10512
DJIUSD,20041124,134400,10511,10512,10508,10511
DJIUSD,20041124,134500,10511,10512,10510,10512
DJIUSD,20041124,134600,10513,10517,10508,10513
DJIUSD,20041124,134700,10511,10517,10507,10512
DJIUSD,20041124,134800,10513,10518,10507,10518
DJIUSD,20041124,134900,10518,10526,10515,10525
DJIUSD,20041124,135000,10525,10526,10514,10516
DJIUSD,20041124,135100,10514,10518,10513,10518
DJIUSD,20041124,135200,10518,10518,10510,10510
DJIUSD,20041124,135300,10509,10515,10508,10514
DJIUSD,20041124,135400,10513,10516,10511,10512
DJIUSD,20041124,135500,10513,10515,10512,10514
DJIUSD,20041124,135600,10513,10518,10511,10517
DJIUSD,20041124,135700,10516,10516,10509,10513
DJIUSD,20041124,135800,10512,10516,10500,10502
DJIUSD,20041124,135900,10503,10505,10498,10499
DJIUSD,20041124,140000,10498,10511,10498,10503
DJIUSD,20041124,140100,10504,10509,10502,10503
DJIUSD,20041124,140200,10503,10503,10496,10498
DJIUSD,20041124,140300,10497,10506,10497,10505
DJIUSD,20041124,140400,10503,10513,10502,10513
DJIUSD,20041124,140500,10512,10518,10512,10517
DJIUSD,20041124,140600,10517,10521,10515,10515
DJIUSD,20041124,140700,10515,10516,10511,10514
DJIUSD,20041124,140800,10514,10514,10512,10513
DJIUSD,20041124,140900,10512,10514,10510,10511
DJIUSD,20041124,141000,10509,10518,10509,10514
DJIUSD,20041124,141100,10516,10517,10513,10513
DJIUSD,20041124,141200,10513,10515,10510,10512
DJIUSD,20041124,141300,10509,10511,10505,10506
DJIUSD,20041124,141400,10507,10510,10504,10508
DJIUSD,20041124,141500,10509,10510,10507,10507
DJIUSD,20041124,141600,10509,10509,10504,10507
DJIUSD,20041124,141700,10507,10516,10507,10514
DJIUSD,20041124,141800,10514,10514,10509,10512
DJIUSD,20041124,141900,10512,10512,10510,10512
DJIUSD,20041124,142000,10510,10513,10510,10512
DJIUSD,20041124,142100,10512,10512,10507,10508
DJIUSD,20041124,142200,10509,10509,10507,10509
DJIUSD,20041124,142300,10509,10510,10507,10507
DJIUSD,20041124,142400,10506,10507,10506,10507
DJIUSD,20041124,142500,10508,10508,10507,10507
DJIUSD,20041124,142600,10509,10509,10508,10508
DJIUSD,20041124,142700,10509,10509,10505,10508
DJIUSD,20041124,142800,10506,10506,10500,10503
DJIUSD,20041124,142900,10503,10504,10502,10502
DJIUSD,20041124,143000,10502,10510,10499,10508
DJIUSD,20041124,143100,10508,10514,10506,10506
DJIUSD,20041124,143200,10505,10508,10498,10500
DJIUSD,20041124,143300,10501,10501,10484,10487
DJIUSD,20041124,143400,10488,10493,10486,10493
DJIUSD,20041124,143500,10492,10494,10488,10492
DJIUSD,20041124,143600,10492,10499,10491,10491
DJIUSD,20041124,143700,10491,10493,10490,10491
DJIUSD,20041124,143800,10492,10498,10492,10496
DJIUSD,20041124,143900,10497,10498,10494,10496
DJIUSD,20041124,144000,10495,10496,10492,10495
DJIUSD,20041124,144100,10494,10496,10484,10488
DJIUSD,20041124,144200,10488,10494,10487,10494
DJIUSD,20041124,144300,10493,10507,10493,10507
DJIUSD,20041124,144400,10506,10508,10500,10503
DJIUSD,20041124,144500,10502,10503,10497,10498
DJIUSD,20041124,144600,10497,10499,10495,10497
DJIUSD,20041124,144700,10499,10502,10498,10499
DJIUSD,20041124,144800,10498,10502,10498,10500
DJIUSD,20041124,144900,10501,10502,10497,10497
DJIUSD,20041124,145000,10498,10504,10495,10504
DJIUSD,20041124,145100,10504,10508,10501,10507
DJIUSD,20041124,145200,10506,10510,10506,10510
DJIUSD,20041124,145300,10509,10510,10504,10506
DJIUSD,20041124,145400,10507,10507,10504,10506
DJIUSD,20041124,145500,10506,10515,10506,10514
DJIUSD,20041124,145600,10513,10515,10511,10512
DJIUSD,20041124,145700,10514,10514,10507,10508
DJIUSD,20041124,145800,10508,10511,10506,10508
DJIUSD,20041124,145900,10510,10510,10505,10509
DJIUSD,20041124,150000,10509,10509,10506,10508
DJIUSD,20041124,150100,10509,10509,10500,10502
DJIUSD,20041124,150200,10502,10504,10499,10501
DJIUSD,20041124,150300,10504,10504,10497,10501
DJIUSD,20041124,150400,10500,10504,10496,10504
DJIUSD,20041124,150500,10501,10505,10500,10500
DJIUSD,20041124,150600,10501,10502,10499,10501
DJIUSD,20041124,150700,10501,10501,10498,10499
DJIUSD,20041124,150800,10499,10503,10498,10503
DJIUSD,20041124,150900,10502,10502,10498,10501
DJIUSD,20041124,151000,10500,10501,10498,10501
DJIUSD,20041124,151100,10501,10501,10500,10500
DJIUSD,20041124,151200,10500,10505,10499,10503
DJIUSD,20041124,151300,10503,10505,10495,10496
DJIUSD,20041124,151400,10497,10498,10495,10497
DJIUSD,20041124,151500,10497,10502,10497,10499
DJIUSD,20041124,151600,10500,10500,10491,10495
DJIUSD,20041124,151700,10493,10501,10491,10498
DJIUSD,20041124,151800,10498,10503,10498,10501
DJIUSD,20041124,151900,10503,10504,10500,10504
DJIUSD,20041124,152000,10502,10504,10500,10503
DJIUSD,20041124,152100,10504,10506,10500,10506
DJIUSD,20041124,152200,10505,10506,10503,10503
DJIUSD,20041124,152300,10503,10503,10501,10503
DJIUSD,20041124,152400,10504,10504,10501,10501
DJIUSD,20041124,152500,10501,10507,10500,10505
DJIUSD,20041124,152600,10505,10505,10504,10505
DJIUSD,20041124,152700,10504,10511,10504,10511
DJIUSD,20041124,152800,10510,10516,10510,10514
DJIUSD,20041124,152900,10514,10514,10509,10514
DJIUSD,20041124,153000,10514,10517,10512,10515
DJIUSD,20041124,153100,10513,10516,10513,10514
DJIUSD,20041124,153200,10514,10516,10511,10513
DJIUSD,20041124,153300,10513,10515,10509,10514
DJIUSD,20041124,153400,10513,10513,10511,10512
DJIUSD,20041124,153500,10514,10517,10513,10517
DJIUSD,20041124,153600,10516,10516,10514,10515
DJIUSD,20041124,153700,10513,10517,10512,10517
DJIUSD,20041124,153800,10517,10517,10512,10512
DJIUSD,20041124,153900,10513,10514,10511,10512
DJIUSD,20041124,154000,10512,10515,10512,10515
DJIUSD,20041124,154100,10512,10517,10512,10514
DJIUSD,20041124,154200,10515,10516,10514,10516
DJIUSD,20041124,154300,10515,10518,10515,10515
DJIUSD,20041124,154400,10516,10517,10514,10515
DJIUSD,20041124,154500,10514,10517,10514,10517
DJIUSD,20041124,154600,10516,10517,10512,10514
DJIUSD,20041124,154700,10515,10517,10514,10515
DJIUSD,20041124,154800,10515,10518,10515,10516
DJIUSD,20041124,154900,10515,10519,10515,10517
DJIUSD,20041124,155000,10519,10519,10516,10517
DJIUSD,20041124,155100,10515,10515,10511,10513
DJIUSD,20041124,155200,10515,10515,10512,10513
DJIUSD,20041124,155300,10513,10513,10510,10511
DJIUSD,20041124,155400,10509,10512,10509,10511
DJIUSD,20041124,155500,10511,10513,10509,10511
DJIUSD,20041124,155600,10511,10514,10509,10514
DJIUSD,20041124,155700,10514,10514,10512,10513
DJIUSD,20041124,155800,10514,10514,10512,10514
DJIUSD,20041124,155900,10515,10516,10512,10512
DJIUSD,20041124,160000,10512,10515,10512,10513
DJIUSD,20041124,160100,10512,10514,10510,10512
DJIUSD,20041124,160200,10510,10512,10506,10506
DJIUSD,20041124,160300,10507,10510,10506,10507
DJIUSD,20041124,160400,10509,10509,10507,10508
DJIUSD,20041124,160500,10507,10508,10507,10508
DJIUSD,20041124,160600,10507,10507,10504,10507
DJIUSD,20041124,160700,10507,10510,10506,10510
DJIUSD,20041124,160800,10509,10511,10509,10510
DJIUSD,20041124,160900,10511,10515,10508,10513
DJIUSD,20041124,161000,10514,10515,10511,10512
DJIUSD,20041124,161100,10513,10513,10509,10509
DJIUSD,20041124,161200,10510,10512,10508,10510
DJIUSD,20041124,161300,10509,10510,10509,10510
DJIUSD,20041124,161400,10509,10511,10509,10510
DJIUSD,20041124,161500,10509,10510,10507,10507
DJIUSD,20041124,161600,10510,10512,10509,10511
DJIUSD,20041124,161700,10511,10511,10510,10510
DJIUSD,20041124,161800,10510,10512,10509,10512
DJIUSD,20041124,161900,10511,10512,10511,10511
DJIUSD,20041124,162000,10511,10511,10509,10510
DJIUSD,20041124,162100,10512,10513,10511,10513
DJIUSD,20041124,162200,10510,10511,10509,10509
DJIUSD,20041124,162300,10510,10510,10510,10510
DJIUSD,20041124,162400,10510,10510,10506,10507
DJIUSD,20041124,162500,10509,10509,10506,10506
DJIUSD,20041124,162600,10507,10508,10506,10506
DJIUSD,20041124,162700,10507,10508,10507,10508
DJIUSD,20041124,162800,10508,10509,10507,10508
DJIUSD,20041124,162900,10509,10509,10507,10508
DJIUSD,20041124,163000,10508,10510,10508,10509
DJIUSD,20041124,163100,10510,10510,10509,10509
DJIUSD,20041124,163200,10510,10510,10509,10510
DJIUSD,20041124,163300,10508,10509,10507,10509
DJIUSD,20041124,163400,10507,10507,10506,10507
DJIUSD,20041124,163500,10505,10507,10504,10505
DJIUSD,20041124,163600,10504,10506,10500,10501
DJIUSD,20041124,163700,10503,10503,10499,10502
DJIUSD,20041124,163800,10502,10504,10502,10503
DJIUSD,20041124,163900,10503,10505,10503,10503
DJIUSD,20041124,164000,10503,10505,10502,10502
DJIUSD,20041124,164100,10502,10503,10502,10503
DJIUSD,20041124,164200,10503,10504,10503,10504
DJIUSD,20041124,164300,10504,10504,10502,10504
DJIUSD,20041124,164400,10504,10504,10500,10502
DJIUSD,20041124,164500,10501,10502,10500,10502
DJIUSD,20041124,164600,10501,10504,10501,10504
DJIUSD,20041124,164700,10502,10503,10501,10501
DJIUSD,20041124,164800,10502,10503,10502,10503
DJIUSD,20041124,164900,10502,10503,10502,10503
DJIUSD,20041124,165000,10502,10504,10502,10504
DJIUSD,20041124,165100,10504,10506,10504,10504
DJIUSD,20041124,165200,10503,10505,10503,10505
DJIUSD,20041124,165300,10505,10505,10503,10503
DJIUSD,20041124,165400,10504,10504,10502,10502
DJIUSD,20041124,165500,10502,10503,10501,10503
DJIUSD,20041124,165600,10502,10504,10501,10501
DJIUSD,20041124,165700,10501,10502,10500,10502
DJIUSD,20041124,165800,10503,10503,10501,10501
DJIUSD,20041124,165900,10502,10503,10499,10500
DJIUSD,20041124,170000,10500,10500,10495,10497
DJIUSD,20041124,170100,10496,10498,10493,10497
DJIUSD,20041124,170200,10493,10496,10493,10496
DJIUSD,20041124,170300,10495,10496,10495,10496
DJIUSD,20041124,170400,10496,10497,10492,10492
DJIUSD,20041124,170500,10495,10497,10493,10496
DJIUSD,20041124,170600,10496,10497,10495,10497
DJIUSD,20041124,170700,10496,10498,10496,10498
DJIUSD,20041124,170800,10496,10499,10496,10496
DJIUSD,20041124,170900,10499,10499,10497,10499
DJIUSD,20041124,171000,10499,10499,10497,10497
DJIUSD,20041124,171100,10497,10497,10496,10497
DJIUSD,20041124,171200,10497,10499,10497,10498
DJIUSD,20041124,171300,10498,10502,10498,10502
DJIUSD,20041124,171400,10503,10504,10502,10502
DJIUSD,20041124,171500,10503,10508,10503,10508
DJIUSD,20041124,171600,10508,10508,10504,10506
DJIUSD,20041124,171700,10506,10506,10505,10506
DJIUSD,20041124,171800,10506,10507,10506,10507
DJIUSD,20041124,171900,10507,10507,10505,10505
DJIUSD,20041124,172000,10506,10507,10505,10507
DJIUSD,20041124,172100,10507,10507,10507,10507
DJIUSD,20041124,172200,10506,10507,10505,10505
DJIUSD,20041124,172300,10506,10507,10506,10506
DJIUSD,20041124,172400,10506,10506,10504,10506
DJIUSD,20041124,172500,10507,10507,10503,10503
DJIUSD,20041124,172600,10506,10512,10503,10509
DJIUSD,20041124,172700,10511,10511,10507,10507
DJIUSD,20041124,172800,10509,10510,10509,10510
DJIUSD,20041124,172900,10509,10509,10507,10507
DJIUSD,20041124,173000,10508,10511,10508,10510
DJIUSD,20041124,173100,10511,10511,10509,10509
DJIUSD,20041124,173200,10509,10511,10509,10509
DJIUSD,20041124,173300,10510,10513,10510,10512
DJIUSD,20041124,173400,10512,10514,10511,10512
DJIUSD,20041124,173500,10511,10514,10511,10511
DJIUSD,20041124,173600,10510,10513,10510,10511
DJIUSD,20041124,173700,10509,10510,10507,10507
DJIUSD,20041124,173800,10507,10510,10507,10510
DJIUSD,20041124,173900,10510,10510,10510,10510
DJIUSD,20041124,174000,10510,10510,10508,10508
DJIUSD,20041124,174100,10509,10511,10508,10511
DJIUSD,20041124,174200,10511,10512,10511,10512
DJIUSD,20041124,174300,10511,10511,10510,10510
DJIUSD,20041124,174400,10511,10513,10510,10512
DJIUSD,20041124,174500,10512,10512,10510,10510
DJIUSD,20041124,174600,10510,10512,10504,10508
DJIUSD,20041124,174700,10507,10507,10502,10504
DJIUSD,20041124,174800,10505,10506,10503,10505
DJIUSD,20041124,174900,10504,10506,10503,10506
DJIUSD,20041124,175000,10506,10508,10505,10505
DJIUSD,20041124,175100,10506,10507,10505,10506
DJIUSD,20041124,175200,10506,10506,10500,10502
DJIUSD,20041124,175300,10501,10503,10498,10499
DJIUSD,20041124,175400,10497,10498,10495,10496
DJIUSD,20041124,175500,10497,10498,10495,10496
DJIUSD,20041124,175600,10497,10497,10493,10493
DJIUSD,20041124,175700,10493,10496,10493,10496
DJIUSD,20041124,175800,10496,10497,10495,10497
DJIUSD,20041124,175900,10497,10499,10493,10495
DJIUSD,20041124,180000,10496,10496,10493,10496
DJIUSD,20041124,180100,10495,10496,10492,10494
DJIUSD,20041124,180200,10495,10496,10493,10495
DJIUSD,20041124,180300,10494,10494,10487,10487
DJIUSD,20041124,180400,10487,10493,10487,10493
DJIUSD,20041124,180500,10491,10491,10490,10490
DJIUSD,20041124,180600,10491,10491,10490,10490
DJIUSD,20041124,180700,10490,10492,10490,10491
DJIUSD,20041124,180800,10493,10496,10491,10495
DJIUSD,20041124,180900,10496,10496,10493,10494
DJIUSD,20041124,181000,10494,10496,10490,10491
DJIUSD,20041124,181100,10491,10492,10490,10491
DJIUSD,20041124,181200,10490,10493,10490,10492
DJIUSD,20041124,181300,10493,10493,10491,10493
DJIUSD,20041124,181400,10493,10495,10492,10495
DJIUSD,20041124,181500,10494,10495,10486,10487
DJIUSD,20041124,181600,10486,10491,10486,10491
DJIUSD,20041124,181700,10491,10494,10490,10494
DJIUSD,20041124,181800,10494,10501,10493,10501
DJIUSD,20041124,181900,10500,10503,10500,10500
DJIUSD,20041124,182000,10501,10501,10499,10501
DJIUSD,20041124,182100,10501,10501,10497,10500
DJIUSD,20041124,182200,10499,10500,10496,10496
DJIUSD,20041124,182300,10497,10499,10496,10498
DJIUSD,20041124,182400,10498,10498,10496,10498
DJIUSD,20041124,182500,10500,10501,10497,10500
DJIUSD,20041124,182600,10500,10504,10499,10502
DJIUSD,20041124,182700,10504,10504,10500,10502
DJIUSD,20041124,182800,10503,10503,10500,10501
DJIUSD,20041124,182900,10503,10504,10500,10503
DJIUSD,20041124,183000,10502,10502,10500,10502
DJIUSD,20041124,183100,10501,10502,10499,10500
DJIUSD,20041124,183200,10501,10501,10500,10500
DJIUSD,20041124,183300,10501,10502,10500,10500
DJIUSD,20041124,183400,10502,10503,10501,10503
DJIUSD,20041124,183500,10502,10503,10502,10503
DJIUSD,20041124,183600,10502,10503,10500,10501
DJIUSD,20041124,183700,10504,10504,10500,10501
DJIUSD,20041124,183800,10499,10502,10499,10501
DJIUSD,20041124,183900,10502,10507,10502,10507
DJIUSD,20041124,184000,10506,10508,10506,10507
DJIUSD,20041124,184100,10508,10510,10507,10507
DJIUSD,20041124,184200,10509,10510,10508,10508
DJIUSD,20041124,184300,10508,10508,10507,10508
DJIUSD,20041124,184400,10508,10509,10505,10507
DJIUSD,20041124,184500,10507,10509,10507,10509
DJIUSD,20041124,184600,10509,10511,10508,10509
DJIUSD,20041124,184700,10511,10511,10507,10507
DJIUSD,20041124,184800,10508,10509,10505,10507
DJIUSD,20041124,184900,10508,10508,10505,10507
DJIUSD,20041124,185000,10506,10508,10503,10503
DJIUSD,20041124,185100,10503,10504,10502,10502
DJIUSD,20041124,185200,10500,10502,10500,10502
DJIUSD,20041124,185300,10501,10502,10501,10502
DJIUSD,20041124,185400,10501,10502,10501,10501
DJIUSD,20041124,185500,10501,10501,10500,10500
DJIUSD,20041124,185600,10499,10502,10499,10502
DJIUSD,20041124,185700,10500,10501,10496,10498
DJIUSD,20041124,185800,10496,10499,10494,10497
DJIUSD,20041124,185900,10500,10502,10498,10502
DJIUSD,20041124,190000,10504,10504,10501,10502
DJIUSD,20041124,190100,10502,10508,10502,10506
DJIUSD,20041124,190200,10507,10510,10504,10506
DJIUSD,20041124,190300,10507,10509,10504,10504
DJIUSD,20041124,190400,10505,10505,10503,10504
DJIUSD,20041124,190500,10504,10505,10504,10504
DJIUSD,20041124,190600,10506,10506,10504,10504
DJIUSD,20041124,190700,10505,10506,10505,10506
DJIUSD,20041124,190800,10505,10506,10505,10506
DJIUSD,20041124,190900,10505,10506,10505,10505
DJIUSD,20041124,191000,10504,10505,10503,10505
DJIUSD,20041124,191100,10505,10505,10503,10503
DJIUSD,20041124,191200,10504,10506,10502,10502
DJIUSD,20041124,191300,10502,10503,10498,10502
DJIUSD,20041124,191400,10503,10503,10500,10500
DJIUSD,20041124,191500,10501,10503,10498,10500
DJIUSD,20041124,191600,10500,10505,10500,10504
DJIUSD,20041124,191700,10503,10503,10501,10502
DJIUSD,20041124,191800,10503,10503,10501,10501
DJIUSD,20041124,191900,10502,10503,10500,10501
DJIUSD,20041124,192000,10500,10503,10500,10502
DJIUSD,20041124,192100,10502,10504,10500,10500
DJIUSD,20041124,192200,10501,10501,10497,10497
DJIUSD,20041124,192300,10499,10500,10496,10500
DJIUSD,20041124,192400,10499,10502,10499,10501
DJIUSD,20041124,192500,10502,10507,10502,10506
DJIUSD,20041124,192600,10508,10512,10506,10511
DJIUSD,20041124,192700,10511,10512,10508,10511
DJIUSD,20041124,192800,10509,10514,10509,10514
DJIUSD,20041124,192900,10515,10518,10512,10514
DJIUSD,20041124,193000,10515,10519,10514,10516
DJIUSD,20041124,193100,10516,10519,10516,10518
DJIUSD,20041124,193200,10518,10520,10517,10517
DJIUSD,20041124,193300,10518,10518,10512,10514
DJIUSD,20041124,193400,10515,10516,10514,10514
DJIUSD,20041124,193500,10514,10517,10513,10516
DJIUSD,20041124,193600,10513,10514,10507,10507
DJIUSD,20041124,193700,10509,10510,10507,10508
DJIUSD,20041124,193800,10510,10513,10508,10513
DJIUSD,20041124,193900,10512,10512,10506,10506
DJIUSD,20041124,194000,10507,10508,10506,10506
DJIUSD,20041124,194100,10508,10508,10503,10506
DJIUSD,20041124,194200,10505,10509,10504,10508
DJIUSD,20041124,194300,10507,10509,10507,10508
DJIUSD,20041124,194400,10508,10510,10507,10509
DJIUSD,20041124,194500,10511,10511,10508,10509
DJIUSD,20041124,194600,10507,10511,10506,10509
DJIUSD,20041124,194700,10506,10512,10506,10512
DJIUSD,20041124,194800,10511,10516,10510,10515
DJIUSD,20041124,194900,10516,10516,10513,10513
DJIUSD,20041124,195000,10512,10515,10512,10513
DJIUSD,20041124,195100,10512,10518,10512,10516
DJIUSD,20041124,195200,10516,10522,10516,10518
DJIUSD,20041124,195300,10519,10519,10517,10519
DJIUSD,20041124,195400,10518,10519,10516,10519
DJIUSD,20041124,195500,10520,10521,10516,10516
DJIUSD,20041124,195600,10518,10522,10516,10520
DJIUSD,20041124,195700,10521,10522,10518,10519
DJIUSD,20041124,195800,10520,10526,10520,10523
DJIUSD,20041124,195900,10525,10529,10522,10526
DJIUSD,20041124,200000,10526,10526,10523,10523
DJIUSD,20041124,200100,10522,10522,10516,10516
DJIUSD,20041124,200200,10516,10522,10516,10518
DJIUSD,20041124,200300,10518,10523,10518,10522
DJIUSD,20041124,200400,10521,10523,10521,10522
DJIUSD,20041124,200500,10520,10521,10520,10520
DJIUSD,20041124,200600,10521,10521,10519,10520
DJIUSD,20041124,200700,10520,10523,10519,10521
DJIUSD,20041124,200800,10521,10521,10519,10521
DJIUSD,20041124,200900,10522,10522,10516,10520
DJIUSD,20041124,201000,10518,10521,10518,10519
DJIUSD,20041124,201100,10519,10521,10519,10521
DJIUSD,20041124,201200,10521,10521,10520,10521
DJIUSD,20041124,201300,10520,10521,10519,10521
DJIUSD,20041124,201400,10520,10520,10517,10519
DJIUSD,20041124,201500,10518,10520,10518,10520
DJIUSD,20041124,201600,10520,10521,10520,10520
DJIUSD,20041124,201700,10519,10526,10519,10520
DJIUSD,20041124,201800,10519,10522,10519,10521
DJIUSD,20041124,201900,10522,10522,10521,10522
DJIUSD,20041124,202000,10522,10523,10522,10523
DJIUSD,20041124,202100,10520,10521,10520,10520
DJIUSD,20041124,202200,10519,10520,10519,10520
DJIUSD,20041124,202300,10519,10520,10519,10519
DJIUSD,20041124,202400,10519,10520,10518,10518
DJIUSD,20041124,202500,10520,10520,10520,10520
DJIUSD,20041124,202600,10519,10520,10518,10520
DJIUSD,20041124,202700,10520,10520,10519,10520
DJIUSD,20041124,203000,10519,10519,10517,10517
DJIUSD,20041124,203100,10518,10518,10518,10518
DJIUSD,20041124,203200,10518,10520,10518,10520
DJIUSD,20041124,203300,10518,10518,10516,10517
DJIUSD,20041124,203400,10517,10517,10515,10517
DJIUSD,20041124,203500,10517,10517,10515,10516
DJIUSD,20041124,203600,10518,10518,10515,10515
DJIUSD,20041124,204200,10517,10519,10515,10519
DJIUSD,20041124,204300,10518,10519,10517,10517
DJIUSD,20041124,204400,10518,10518,10516,10517
DJIUSD,20041124,204500,10516,10517,10516,10517
DJIUSD,20041124,204600,10516,10519,10516,10517
DJIUSD,20041124,204700,10518,10521,10518,10518
DJIUSD,20041124,204900,10516,10516,10515,10515
DJIUSD,20041124,205400,10518,10519,10518,10518
DJIUSD,20041124,205500,10518,10521,10517,10519
DJIUSD,20041124,205600,10520,10520,10515,10515
DJIUSD,20041124,205700,10516,10518,10515,10517
DJIUSD,20041124,205800,10517,10517,10515,10515
DJIUSD,20041124,205900,10516,10521,10516,10521
SPXUSD,20041124,000200,1179,1180,1179,1180
SPXUSD,20041124,000300,1179,1180,1179,1180
SPXUSD,20041124,000400,1179,1179,1179,1179
SPXUSD,20041124,000500,1180,1180,1179,1179
SPXUSD,20041124,000600,1179,1180,1179,1180
SPXUSD,20041124,000700,1180,1180,1178,1179
SPXUSD,20041124,000900,1178,1180,1178,1180
SPXUSD,20041124,001000,1179,1179,1178,1178
SPXUSD,20041124,001200,1180,1180,1179,1179
SPXUSD,20041124,001300,1178,1179,1178,1179
SPXUSD,20041124,001400,1180,1180,1179,1180
SPXUSD,20041124,001500,1180,1180,1179,1179
SPXUSD,20041124,001700,1179,1180,1178,1178
SPXUSD,20041124,001800,1180,1180,1179,1179
SPXUSD,20041124,002000,1179,1180,1179,1180
SPXUSD,20041124,002100,1179,1180,1179,1180
SPXUSD,20041124,002200,1180,1180,1180,1180
SPXUSD,20041124,002300,1180,1180,1178,1180
SPXUSD,20041124,002400,1180,1180,1179,1180
SPXUSD,20041124,002500,1179,1179,1179,1179
SPXUSD,20041124,002600,1178,1178,1178,1178
SPXUSD,20041124,002700,1179,1179,1178,1178
SPXUSD,20041124,002800,1179,1179,1179,1179
SPXUSD,20041124,002900,1179,1180,1179,1180
SPXUSD,20041124,003000,1178,1179,1178,1179
SPXUSD,20041124,003200,1179,1180,1179,1180
SPXUSD,20041124,003300,1179,1180,1179,1180
SPXUSD,20041124,003500,1180,1180,1178,1180
SPXUSD,20041124,003800,1179,1180,1179,1180
SPXUSD,20041124,003900,1180,1180,1178,1178
SPXUSD,20041124,004000,1179,1180,1179,1180
SPXUSD,20041124,004200,1180,1180,1178,1179
SPXUSD,20041124,004300,1179,1180,1179,1180
SPXUSD,20041124,004600,1180,1180,1180,1180
SPXUSD,20041124,004700,1179,1180,1179,1180
SPXUSD,20041124,004900,1179,1179,1179,1179
SPXUSD,20041124,005000,1179,1180,1179,1180
SPXUSD,20041124,005100,1179,1180,1179,1180
SPXUSD,20041124,005200,1181,1181,1180,1180
SPXUSD,20041124,005300,1179,1180,1179,1180
SPXUSD,20041124,005400,1180,1180,1180,1180
SPXUSD,20041124,005500,1180,1181,1180,1181
SPXUSD,20041124,005600,1179,1179,1179,1179
SPXUSD,20041124,005700,1180,1180,1179,1179
SPXUSD,20041124,005800,1180,1180,1179,1179
SPXUSD,20041124,005900,1180,1180,1179,1179
SPXUSD,20041124,010000,1180,1180,1180,1180
SPXUSD,20041124,010100,1179,1180,1179,1180
SPXUSD,20041124,010200,1179,1181,1179,1180
SPXUSD,20041124,010300,1181,1181,1179,1179
SPXUSD,20041124,010400,1181,1181,1180,1181
SPXUSD,20041124,010500,1181,1181,1180,1180
SPXUSD,20041124,010700,1179,1181,1179,1181
SPXUSD,20041124,010800,1180,1181,1179,1181
SPXUSD,20041124,010900,1180,1181,1179,1181
SPXUSD,20041124,011000,1181,1181,1180,1180
SPXUSD,20041124,011100,1179,1180,1179,1179
SPXUSD,20041124,011200,1180,1181,1179,1181
SPXUSD,20041124,011300,1180,1181,1180,1180
SPXUSD,20041124,011400,1180,1181,1180,1180
SPXUSD,20041124,011500,1181,1181,1180,1180
SPXUSD,20041124,011600,1180,1180,1179,1180
SPXUSD,20041124,011700,1181,1181,1180,1180
SPXUSD,20041124,011900,1180,1181,1180,1180
SPXUSD,20041124,012000,1181,1181,1180,1181
SPXUSD,20041124,012100,1180,1181,1180,1181
SPXUSD,20041124,012200,1179,1181,1179,1181
SPXUSD,20041124,012300,1180,1180,1180,1180
SPXUSD,20041124,012400,1180,1180,1180,1180
SPXUSD,20041124,012500,1179,1181,1179,1181
SPXUSD,20041124,012600,1180,1181,1180,1181
SPXUSD,20041124,012700,1179,1179,1179,1179
SPXUSD,20041124,012800,1180,1181,1180,1181
SPXUSD,20041124,012900,1180,1180,1179,1180
SPXUSD,20041124,013000,1180,1180,1180,1180
SPXUSD,20041124,013100,1180,1180,1180,1180
SPXUSD,20041124,013200,1180,1181,1179,1180
SPXUSD,20041124,013300,1179,1180,1179,1180
SPXUSD,20041124,013400,1181,1181,1180,1180
SPXUSD,20041124,013900,1180,1180,1180,1180
SPXUSD,20041124,014100,1180,1181,1179,1181
SPXUSD,20041124,014200,1181,1181,1179,1179
SPXUSD,20041124,014300,1180,1181,1179,1181
SPXUSD,20041124,014400,1180,1181,1180,1181
SPXUSD,20041124,014500,1179,1181,1179,1181
SPXUSD,20041124,014600,1181,1181,1180,1180
SPXUSD,20041124,014700,1180,1180,1180,1180
SPXUSD,20041124,014800,1181,1181,1181,1181
SPXUSD,20041124,015000,1180,1181,1180,1181
SPXUSD,20041124,015100,1180,1182,1180,1180
SPXUSD,20041124,015300,1180,1181,1180,1181
SPXUSD,20041124,015400,1181,1181,1181,1181
SPXUSD,20041124,015500,1181,1181,1180,1180
SPXUSD,20041124,015600,1182,1182,1180,1182
SPXUSD,20041124,015700,1180,1180,1180,1180
SPXUSD,20041124,020000,1180,1181,1180,1180
SPXUSD,20041124,020300,1180,1181,1180,1180
SPXUSD,20041124,020400,1180,1181,1180,1181
SPXUSD,20041124,020500,1180,1181,1180,1181
SPXUSD,20041124,020600,1180,1180,1180,1180
SPXUSD,20041124,020800,1180,1181,1180,1181
SPXUSD,20041124,021100,1180,1181,1180,1181
SPXUSD,20041124,021300,1181,1182,1181,1181
SPXUSD,20041124,021400,1182,1182,1180,1182
SPXUSD,20041124,021500,1180,1181,1180,1180
SPXUSD,20041124,021700,1180,1181,1180,1181
SPXUSD,20041124,021800,1181,1181,1180,1180
SPXUSD,20041124,021900,1181,1181,1180,1180
SPXUSD,20041124,022000,1180,1182,1180,1181
SPXUSD,20041124,022300,1181,1181,1181,1181
SPXUSD,20041124,022400,1181,1181,1180,1180
SPXUSD,20041124,022800,1181,1181,1180,1180
SPXUSD,20041124,022900,1180,1181,1180,1180
SPXUSD,20041124,023100,1181,1181,1180,1180
SPXUSD,20041124,023200,1181,1181,1180,1180
SPXUSD,20041124,023300,1181,1181,1180,1180
SPXUSD,20041124,023500,1180,1181,1180,1180
SPXUSD,20041124,023600,1180,1181,1179,1179
SPXUSD,20041124,023800,1181,1181,1181,1181
SPXUSD,20041124,024100,1180,1181,1180,1181
SPXUSD,20041124,024200,1180,1181,1180,1181
SPXUSD,20041124,024500,1180,1181,1180,1181
SPXUSD,20041124,024600,1179,1181,1179,1181
SPXUSD,20041124,024700,1181,1181,1180,1181
SPXUSD,20041124,024800,1181,1181,1180,1180
SPXUSD,20041124,024900,1181,1181,1180,1181
SPXUSD,20041124,025600,1181,1181,1180,1180
SPXUSD,20041124,025700,1181,1181,1180,1180
SPXUSD,20041124,025800,1180,1181,1180,1181
SPXUSD,20041124,030300,1180,1181,1179,1180
SPXUSD,20041124,030400,1181,1181,1180,1180
SPXUSD,20041124,030900,1180,1180,1180,1180
SPXUSD,20041124,031000,1180,1181,1180,1181
SPXUSD,20041124,031100,1180,1180,1179,1179
SPXUSD,20041124,031200,1179,1180,1179,1180
SPXUSD,20041124,031300,1180,1181,1180,1181
SPXUSD,20041124,031400,1180,1180,1180,1180
SPXUSD,20041124,031500,1181,1181,1181,1181
SPXUSD,20041124,031700,1181,1181,1180,1180
SPXUSD,20041124,031900,1181,1181,1179,1179
SPXUSD,20041124,032000,1181,1181,1180,1181
SPXUSD,20041124,032100,1179,1180,1179,1180
SPXUSD,20041124,032200,1180,1182,1180,1182
SPXUSD,20041124,032300,1181,1181,1180,1181
SPXUSD,20041124,032400,1181,1181,1180,1181
SPXUSD,20041124,032500,1181,1181,1181,1181
SPXUSD,20041124,032600,1181,1181,1181,1181
SPXUSD,20041124,032700,1181,1181,1180,1180
SPXUSD,20041124,032800,1181,1181,1180,1180
SPXUSD,20041124,033100,1180,1181,1180,1181
SPXUSD,20041124,033300,1181,1182,1181,1182
SPXUSD,20041124,033400,1180,1181,1180,1181
SPXUSD,20041124,033500,1180,1180,1180,1180
SPXUSD,20041124,033700,1181,1181,1181,1181
SPXUSD,20041124,034100,1181,1182,1181,1182
SPXUSD,20041124,034200,1180,1182,1180,1180
SPXUSD,20041124,034300,1180,1180,1180,1180
SPXUSD,20041124,034500,1180,1182,1180,1181
SPXUSD,20041124,034600,1181,1181,1180,1180
SPXUSD,20041124,035200,1181,1181,1180,1181
SPXUSD,20041124,035300,1181,1181,1180,1180
SPXUSD,20041124,035400,1181,1182,1181,1181
SPXUSD,20041124,035500,1181,1182,1180,1180
SPXUSD,20041124,035600,1181,1181,1180,1181
SPXUSD,20041124,035700,1181,1181,1181,1181
SPXUSD,20041124,035800,1182,1182,1181,1182
SPXUSD,20041124,035900,1181,1182,1181,1181
SPXUSD,20041124,040000,1181,1181,1181,1181
SPXUSD,20041124,040100,1182,1182,1181,1181
SPXUSD,20041124,040200,1183,1183,1181,1181
SPXUSD,20041124,040300,1181,1181,1181,1181
SPXUSD,20041124,040400,1182,1182,1182,1182
SPXUSD,20041124,040500,1182,1182,1181,1182
SPXUSD,20041124,040600,1182,1182,1181,1181
SPXUSD,20041124,040700,1181,1182,1181,1182
SPXUSD,20041124,040800,1182,1182,1181,1182
SPXUSD,20041124,040900,1182,1182,1181,1182
SPXUSD,20041124,041000,1180,1182,1180,1182
SPXUSD,20041124,041100,1181,1182,1180,1182
SPXUSD,20041124,041200,1182,1182,1181,1182
SPXUSD,20041124,041300,1181,1182,1181,1182
SPXUSD,20041124,041500,1181,1182,1181,1182
SPXUSD,20041124,041600,1182,1182,1181,1181
SPXUSD,20041124,041700,1181,1181,1180,1181
SPXUSD,20041124,041800,1181,1182,1180,1180
SPXUSD,20041124,041900,1181,1182,1181,1181
SPXUSD,20041124,042000,1182,1182,1182,1182
SPXUSD,20041124,042100,1181,1182,1181,1181
SPXUSD,20041124,042200,1182,1182,1181,1181
SPXUSD,20041124,042400,1182,1182,1181,1181
SPXUSD,20041124,042500,1180,1182,1180,1182
SPXUSD,20041124,042600,1182,1182,1181,1181
SPXUSD,20041124,042700,1182,1182,1182,1182
SPXUSD,20041124,042800,1182,1182,1181,1182
SPXUSD,20041124,042900,1181,1182,1181,1182
SPXUSD,20041124,043200,1181,1181,1180,1181
SPXUSD,20041124,043400,1181,1181,1181,1181
SPXUSD,20041124,043600,1182,1182,1181,1182
SPXUSD,20041124,043700,1182,1182,1181,1181
SPXUSD,20041124,044000,1181,1182,1180,1181
SPXUSD,20041124,044100,1181,1182,1181,1182
SPXUSD,20041124,044400,1181,1181,1181,1181
SPXUSD,20041124,044800,1182,1182,1181,1181
SPXUSD,20041124,045200,1181,1181,1181,1181
SPXUSD,20041124,045300,1181,1182,1181,1182
SPXUSD,20041124,045700,1182,1182,1181,1181
SPXUSD,20041124,050100,1181,1182,1181,1182
SPXUSD,20041124,050300,1182,1182,1181,1182
SPXUSD,20041124,050600,1181,1182,1181,1182
SPXUSD,20041124,050700,1181,1181,1180,1181
SPXUSD,20041124,051100,1182,1182,1181,1181
SPXUSD,20041124,052100,1181,1181,1180,1180
SPXUSD,20041124,052300,1182,1182,1181,1181
SPXUSD,20041124,052900,1181,1182,1180,1182
SPXUSD,20041124,053100,1182,1182,1181,1181
SPXUSD,20041124,053200,1181,1182,1180,1182
SPXUSD,20041124,053400,1181,1181,1181,1181
SPXUSD,20041124,053500,1182,1182,1180,1180
SPXUSD,20041124,054200,1181,1182,1180,1180
SPXUSD,20041124,054300,1180,1181,1180,1181
SPXUSD,20041124,054400,1182,1182,1182,1182
SPXUSD,20041124,054900,1182,1182,1182,1182
SPXUSD,20041124,055400,1181,1181,1181,1181
SPXUSD,20041124,055500,1181,1181,1180,1180
SPXUSD,20041124,055700,1182,1182,1181,1181
SPXUSD,20041124,055900,1182,1182,1181,1181
SPXUSD,20041124,061000,1182,1182,1181,1181
SPXUSD,20041124,061300,1181,1181,1180,1180
SPXUSD,20041124,061500,1182,1182,1181,1181
SPXUSD,20041124,061600,1181,1182,1181,1181
SPXUSD,20041124,061700,1180,1182,1180,1182
SPXUSD,20041124,061800,1180,1182,1180,1182
SPXUSD,20041124,062000,1182,1182,1180,1180
SPXUSD,20041124,062100,1181,1182,1181,1182
SPXUSD,20041124,062300,1181,1181,1180,1180
SPXUSD,20041124,062600,1180,1181,1180,1181
SPXUSD,20041124,062700,1180,1182,1180,1181
SPXUSD,20041124,062800,1181,1181,1181,1181
SPXUSD,20041124,062900,1181,1181,1181,1181
SPXUSD,20041124,063000,1181,1181,1180,1181
SPXUSD,20041124,063100,1181,1181,1181,1181
SPXUSD,20041124,063200,1181,1182,1181,1182
SPXUSD,20041124,063500,1180,1180,1180,1180
SPXUSD,20041124,063600,1180,1182,1180,1181
SPXUSD,20041124,064000,1181,1182,1181,1182
SPXUSD,20041124,064100,1181,1181,1181,1181
SPXUSD,20041124,064200,1180,1181,1180,1181
SPXUSD,20041124,064400,1181,1181,1181,1181
SPXUSD,20041124,064600,1180,1181,1180,1181
SPXUSD,20041124,064800,1181,1181,1180,1181
SPXUSD,20041124,064900,1182,1182,1181,1182
SPXUSD,20041124,065000,1181,1182,1180,1180
SPXUSD,20041124,065100,1180,1180,1180,1180
SPXUSD,20041124,065200,1181,1181,1180,1180
SPXUSD,20041124,065400,1182,1182,1181,1181
SPXUSD,20041124,065800,1180,1182,1180,1181
SPXUSD,20041124,070000,1181,1182,1181,1182
SPXUSD,20041124,070100,1182,1182,1180,1180
SPXUSD,20041124,070300,1182,1182,1180,1180
SPXUSD,20041124,070400,1181,1181,1181,1181
SPXUSD,20041124,070500,1180,1181,1180,1181
SPXUSD,20041124,070600,1181,1181,1180,1181
SPXUSD,20041124,070800,1182,1182,1180,1180
SPXUSD,20041124,071000,1181,1181,1180,1181
SPXUSD,20041124,071100,1181,1181,1180,1181
SPXUSD,20041124,071600,1182,1182,1181,1181
SPXUSD,20041124,071800,1180,1181,1180,1181
SPXUSD,20041124,072000,1180,1181,1180,1181
SPXUSD,20041124,072200,1180,1181,1180,1180
SPXUSD,20041124,072400,1182,1182,1181,1181
SPXUSD,20041124,072500,1181,1181,1180,1180
SPXUSD,20041124,072600,1180,1181,1180,1181
SPXUSD,20041124,072700,1182,1182,1181,1182
SPXUSD,20041124,072800,1182,1182,1180,1181
SPXUSD,20041124,073200,1181,1181,1180,1181
SPXUSD,20041124,073300,1182,1182,1180,1181
SPXUSD,20041124,073400,1181,1182,1181,1182
SPXUSD,20041124,073600,1182,1182,1181,1181
SPXUSD,20041124,073700,1181,1182,1180,1181
SPXUSD,20041124,073800,1181,1182,1180,1181
SPXUSD,20041124,073900,1180,1182,1180,1182
SPXUSD,20041124,074100,1182,1182,1182,1182
SPXUSD,20041124,074200,1182,1182,1181,1181
SPXUSD,20041124,074300,1181,1182,1181,1181
SPXUSD,20041124,074400,1181,1182,1181,1182
SPXUSD,20041124,074500,1182,1182,1181,1182
SPXUSD,20041124,074600,1181,1182,1181,1182
SPXUSD,20041124,074700,1181,1181,1181,1181
SPXUSD,20041124,074800,1182,1182,1181,1181
SPXUSD,20041124,074900,1181,1182,1180,1180
SPXUSD,20041124,075000,1181,1182,1181,1182
SPXUSD,20041124,075100,1181,1182,1180,1182
SPXUSD,20041124,075200,1182,1182,1181,1181
SPXUSD,20041124,075300,1181,1182,1181,1182
SPXUSD,20041124,075400,1181,1182,1180,1180
SPXUSD,20041124,075600,1181,1181,1180,1181
SPXUSD,20041124,075700,1182,1182,1181,1181
SPXUSD,20041124,075800,1181,1181,1181,1181
SPXUSD,20041124,075900,1181,1182,1181,1182
SPXUSD,20041124,080000,1181,1182,1181,1182
SPXUSD,20041124,080100,1181,1181,1181,1181
SPXUSD,20041124,080200,1182,1182,1181,1181
SPXUSD,20041124,080300,1180,1181,1180,1181
SPXUSD,20041124,080400,1181,1182,1181,1182
SPXUSD,20041124,080500,1180,1181,1180,1181
SPXUSD,20041124,080600,1180,1181,1180,1181
SPXUSD,20041124,080700,1180,1181,1180,1180
SPXUSD,20041124,080800,1181,1181,1180,1180
SPXUSD,20041124,080900,1180,1180,1179,1180
SPXUSD,20041124,081000,1180,1181,1180,1181
SPXUSD,20041124,081100,1179,1181,1179,1181
SPXUSD,20041124,081200,1179,1180,1179,1179
SPXUSD,20041124,081300,1181,1181,1181,1181
SPXUSD,20041124,081400,1179,1180,1179,1180
SPXUSD,20041124,081500,1180,1180,1180,1180
SPXUSD,20041124,081600,1180,1180,1180,1180
SPXUSD,20041124,081700,1181,1181,1180,1180
SPXUSD,20041124,081800,1180,1181,1180,1181
SPXUSD,20041124,081900,1180,1181,1180,1180
SPXUSD,20041124,082000,1181,1181,1180,1180
SPXUSD,20041124,082200,1180,1180,1180,1180
SPXUSD,20041124,082300,1180,1180,1180,1180
SPXUSD,20041124,082400,1181,1181,1180,1180
SPXUSD,20041124,082500,1180,1181,1179,1179
SPXUSD,20041124,082600,1181,1181,1180,1180
SPXUSD,20041124,082700,1179,1180,1179,1180
SPXUSD,20041124,082800,1180,1180,1179,1179
SPXUSD,20041124,082900,1181,1181,1179,1179
SPXUSD,20041124,083000,1180,1180,1180,1180
SPXUSD,20041124,083100,1179,1180,1179,1180
SPXUSD,20041124,083200,1179,1180,1179,1179
SPXUSD,20041124,083300,1180,1180,1179,1179
SPXUSD,20041124,083400,1180,1180,1180,1180
SPXUSD,20041124,083500,1180,1180,1179,1180
SPXUSD,20041124,083600,1180,1181,1179,1179
SPXUSD,20041124,083700,1180,1181,1179,1181
SPXUSD,20041124,083800,1180,1181,1180,1180
SPXUSD,20041124,083900,1181,1181,1180,1180
SPXUSD,20041124,084000,1180,1181,1180,1181
SPXUSD,20041124,084100,1180,1181,1180,1180
SPXUSD,20041124,084200,1180,1181,1180,1180
SPXUSD,20041124,084300,1180,1181,1179,1180
SPXUSD,20041124,084400,1181,1181,1180,1180
SPXUSD,20041124,084500,1180,1180,1180,1180
SPXUSD,20041124,084600,1181,1181,1179,1181
SPXUSD,20041124,084700,1180,1180,1179,1179
SPXUSD,20041124,084800,1179,1180,1179,1180
SPXUSD,20041124,084900,1181,1181,1181,1181
SPXUSD,20041124,085000,1181,1181,1180,1180
SPXUSD,20041124,085100,1180,1181,1180,1181
SPXUSD,20041124,085200,1181,1181,1180,1180
SPXUSD,20041124,085500,1181,1181,1181,1181
SPXUSD,20041124,085600,1181,1181,1179,1179
SPXUSD,20041124,085700,1180,1181,1180,1180
SPXUSD,20041124,085800,1180,1180,1180,1180
SPXUSD,20041124,085900,1180,1181,1179,1181
SPXUSD,20041124,090000,1181,1181,1180,1181
SPXUSD,20041124,090100,1181,1181,1180,1180
SPXUSD,20041124,090200,1180,1181,1180,1181
SPXUSD,20041124,090300,1180,1180,1180,1180
SPXUSD,20041124,090400,1181,1181,1180,1181
SPXUSD,20041124,090500,1181,1181,1180,1180
SPXUSD,20041124,090600,1181,1181,1180,1180
SPXUSD,20041124,090700,1180,1181,1180,1181
SPXUSD,20041124,090800,1180,1181,1180,1181
SPXUSD,20041124,090900,1179,1180,1179,1180
SPXUSD,20041124,091000,1180,1180,1180,1180
SPXUSD,20041124,091100,1179,1181,1179,1181
SPXUSD,20041124,091200,1179,1179,1179,1179
SPXUSD,20041124,091300,1181,1181,1179,1179
SPXUSD,20041124,091400,1180,1181,1180,1181
SPXUSD,20041124,091500,1180,1180,1180,1180
SPXUSD,20041124,091600,1179,1180,1179,1180
SPXUSD,20041124,091700,1179,1181,1179,1181
SPXUSD,20041124,091800,1181,1181,1179,1179
SPXUSD,20041124,091900,1179,1180,1179,1180
SPXUSD,20041124,092000,1180,1180,1179,1179
SPXUSD,20041124,092100,1180,1181,1180,1181
SPXUSD,20041124,092200,1179,1181,1179,1181
SPXUSD,20041124,092300,1180,1180,1179,1180
SPXUSD,20041124,092600,1179,1180,1179,1180
SPXUSD,20041124,092700,1180,1180,1180,1180
SPXUSD,20041124,092800,1180,1180,1179,1180
SPXUSD,20041124,092900,1180,1180,1179,1179
SPXUSD,20041124,093000,1180,1180,1179,1179
SPXUSD,20041124,093100,1180,1180,1179,1180
SPXUSD,20041124,093200,1180,1180,1179,1180
SPXUSD,20041124,093300,1180,1180,1179,1179
SPXUSD,20041124,093400,1179,1180,1179,1180
SPXUSD,20041124,093700,1180,1181,1180,1180
SPXUSD,20041124,093800,1180,1180,1180,1180
SPXUSD,20041124,093900,1179,1180,1179,1179
SPXUSD,20041124,094200,1180,1181,1179,1181
SPXUSD,20041124,094300,1180,1180,1180,1180
SPXUSD,20041124,094400,1179,1181,1179,1180
SPXUSD,20041124,094500,1180,1180,1180,1180
SPXUSD,20041124,094600,1180,1180,1180,1180
SPXUSD,20041124,095000,1179,1179,1179,1179
SPXUSD,20041124,095100,1179,1180,1179,1180
SPXUSD,20041124,095200,1179,1179,1179,1179
SPXUSD,20041124,095300,1179,1179,1179,1179
SPXUSD,20041124,095400,1179,1180,1179,1180
SPXUSD,20041124,095500,1179,1179,1178,1179
SPXUSD,20041124,095600,1178,1180,1178,1180
SPXUSD,20041124,095700,1178,1180,1178,1180
SPXUSD,20041124,095800,1179,1180,1179,1180
SPXUSD,20041124,095900,1179,1180,1179,1179
SPXUSD,20041124,100100,1180,1181,1180,1180
SPXUSD,20041124,100200,1179,1181,1179,1181
SPXUSD,20041124,100300,1179,1180,1179,1180
SPXUSD,20041124,100400,1179,1180,1179,1180
SPXUSD,20041124,100500,1179,1180,1179,1180
SPXUSD,20041124,100600,1180,1180,1179,1179
SPXUSD,20041124,101000,1180,1180,1179,1179
SPXUSD,20041124,101100,1179,1180,1179,1180
SPXUSD,20041124,101200,1179,1181,1179,1181
SPXUSD,20041124,101300,1180,1180,1180,1180
SPXUSD,20041124,101400,1181,1181,1179,1180
SPXUSD,20041124,101500,1181,1181,1181,1181
SPXUSD,20041124,101600,1179,1181,1179,1179
SPXUSD,20041124,101700,1180,1180,1180,1180
SPXUSD,20041124,101800,1179,1181,1179,1181
SPXUSD,20041124,101900,1180,1181,1179,1181
SPXUSD,20041124,102100,1180,1180,1179,1179
SPXUSD,20041124,102300,1181,1181,1180,1180
SPXUSD,20041124,102400,1180,1180,1179,1179
SPXUSD,20041124,102900,1180,1181,1179,1179
SPXUSD,20041124,103200,1180,1180,1179,1180
SPXUSD,20041124,103300,1180,1180,1180,1180
SPXUSD,20041124,103400,1179,1180,1179,1179
SPXUSD,20041124,103500,1179,1180,1178,1178
SPXUSD,20041124,103600,1179,1180,1179,1180
SPXUSD,20041124,103700,1179,1180,1179,1179
SPXUSD,20041124,103800,1181,1181,1179,1179
SPXUSD,20041124,103900,1180,1180,1179,1179
SPXUSD,20041124,104100,1180,1180,1179,1179
SPXUSD,20041124,104200,1179,1180,1179,1179
SPXUSD,20041124,104500,1180,1180,1180,1180
SPXUSD,20041124,104600,1179,1180,1179,1180
SPXUSD,20041124,104700,1180,1180,1179,1179
SPXUSD,20041124,104800,1181,1181,1180,1180
SPXUSD,20041124,104900,1180,1180,1179,1180
SPXUSD,20041124,105200,1180,1180,1180,1180
SPXUSD,20041124,105400,1180,1181,1180,1180
SPXUSD,20041124,105500,1179,1180,1179,1180
SPXUSD,20041124,105600,1180,1180,1180,1180
SPXUSD,20041124,105800,1179,1180,1179,1180
SPXUSD,20041124,105900,1179,1180,1179,1180
SPXUSD,20041124,110000,1179,1180,1179,1179
SPXUSD,20041124,110100,1180,1180,1180,1180
SPXUSD,20041124,110200,1181,1181,1179,1180
SPXUSD,20041124,110300,1180,1181,1180,1181
SPXUSD,20041124,110400,1180,1180,1180,1180
SPXUSD,20041124,110500,1180,1181,1180,1180
SPXUSD,20041124,110600,1180,1181,1180,1180
SPXUSD,20041124,110700,1181,1181,1180,1180
SPXUSD,20041124,110800,1181,1181,1179,1179
SPXUSD,20041124,110900,1181,1181,1180,1180
SPXUSD,20041124,111100,1181,1181,1180,1180
SPXUSD,20041124,111200,1181,1181,1179,1180
SPXUSD,20041124,111300,1180,1181,1180,1181
SPXUSD,20041124,111500,1180,1180,1179,1179
SPXUSD,20041124,111600,1179,1181,1179,1181
SPXUSD,20041124,111700,1180,1181,1180,1181
SPXUSD,20041124,111800,1180,1180,1180,1180
SPXUSD,20041124,111900,1180,1181,1179,1180
SPXUSD,20041124,112000,1179,1181,1179,1179
SPXUSD,20041124,112100,1180,1180,1180,1180
SPXUSD,20041124,112200,1181,1181,1179,1179
SPXUSD,20041124,112300,1181,1181,1180,1180
SPXUSD,20041124,112400,1180,1181,1180,1180
SPXUSD,20041124,112500,1181,1181,1179,1179
SPXUSD,20041124,112600,1181,1181,1180,1180
SPXUSD,20041124,112700,1181,1181,1179,1179
SPXUSD,20041124,112800,1179,1180,1179,1180
SPXUSD,20041124,113000,1179,1181,1179,1181
SPXUSD,20041124,113100,1181,1181,1181,1181
SPXUSD,20041124,113200,1181,1181,1180,1180
SPXUSD,20041124,113300,1180,1180,1180,1180
SPXUSD,20041124,113400,1180,1181,1180,1181
SPXUSD,20041124,113700,1181,1181,1180,1180
SPXUSD,20041124,113900,1179,1181,1179,1180
SPXUSD,20041124,114000,1180,1180,1179,1180
SPXUSD,20041124,114100,1181,1181,1181,1181
SPXUSD,20041124,114400,1180,1180,1180,1180
SPXUSD,20041124,114500,1180,1181,1180,1181
SPXUSD,20041124,114600,1181,1181,1180,1180
SPXUSD,20041124,114700,1181,1181,1180,1180
SPXUSD,20041124,114800,1180,1181,1180,1181
SPXUSD,20041124,114900,1181,1181,1180,1181
SPXUSD,20041124,115000,1181,1182,1180,1182
SPXUSD,20041124,115100,1180,1180,1180,1180
SPXUSD,20041124,115200,1181,1181,1180,1181
SPXUSD,20041124,115300,1180,1180,1180,1180
SPXUSD,20041124,115500,1179,1181,1179,1180
SPXUSD,20041124,115700,1181,1181,1180,1180
SPXUSD,20041124,115800,1180,1181,1180,1180
SPXUSD,20041124,115900,1180,1180,1180,1180
SPXUSD,20041124,120000,1181,1181,1180,1181
SPXUSD,20041124,120100,1180,1181,1180,1181
SPXUSD,20041124,120200,1181,1181,1180,1181
SPXUSD,20041124,120300,1180,1180,1180,1180
SPXUSD,20041124,120400,1181,1181,1179,1180
SPXUSD,20041124,120500,1180,1181,1180,1181
SPXUSD,20041124,120600,1180,1180,1180,1180
SPXUSD,20041124,120700,1181,1181,1180,1180
SPXUSD,20041124,120800,1180,1180,1180,1180
SPXUSD,20041124,121200,1180,1182,1180,1181
SPXUSD,20041124,121300,1182,1182,1181,1181
SPXUSD,20041124,121400,1180,1181,1180,1180
SPXUSD,20041124,121500,1182,1182,1180,1180
SPXUSD,20041124,121700,1180,1181,1180,1180
SPXUSD,20041124,121800,1180,1182,1180,1181
SPXUSD,20041124,121900,1181,1181,1181,1181
SPXUSD,20041124,122000,1181,1181,1181,1181
SPXUSD,20041124,122100,1181,1181,1180,1181
SPXUSD,20041124,122300,1180,1181,1180,1181
SPXUSD,20041124,122400,1182,1182,1181,1181
SPXUSD,20041124,122500,1181,1181,1180,1180
SPXUSD,20041124,122600,1180,1180,1180,1180
SPXUSD,20041124,122800,1181,1181,1181,1181
SPXUSD,20041124,122900,1181,1181,1181,1181
SPXUSD,20041124,123000,1182,1182,1180,1182
SPXUSD,20041124,123100,1181,1182,1181,1181
SPXUSD,20041124,123200,1181,1181,1180,1180
SPXUSD,20041124,123300,1181,1181,1181,1181
SPXUSD,20041124,123500,1180,1182,1180,1182
SPXUSD,20041124,123600,1181,1181,1181,1181
SPXUSD,20041124,123700,1181,1182,1181,1182
SPXUSD,20041124,123800,1180,1181,1180,1181
SPXUSD,20041124,123900,1181,1182,1180,1182
SPXUSD,20041124,124000,1181,1182,1180,1181
SPXUSD,20041124,124200,1180,1182,1180,1180
SPXUSD,20041124,124300,1180,1182,1180,1182
SPXUSD,20041124,124400,1180,1182,1180,1182
SPXUSD,20041124,124500,1181,1181,1181,1181
SPXUSD,20041124,124600,1181,1181,1181,1181
SPXUSD,20041124,124700,1180,1180,1180,1180
SPXUSD,20041124,124800,1181,1181,1180,1180
SPXUSD,20041124,124900,1180,1182,1180,1182
SPXUSD,20041124,125000,1181,1181,1180,1180
SPXUSD,20041124,125100,1181,1181,1180,1181
SPXUSD,20041124,125200,1181,1181,1180,1180
SPXUSD,20041124,125300,1180,1182,1180,1181
SPXUSD,20041124,125500,1182,1182,1182,1182
SPXUSD,20041124,125600,1181,1182,1181,1182
SPXUSD,20041124,125700,1182,1182,1181,1182
SPXUSD,20041124,125800,1181,1181,1181,1181
SPXUSD,20041124,125900,1182,1182,1180,1182
SPXUSD,20041124,130000,1182,1182,1181,1181
SPXUSD,20041124,130100,1182,1182,1180,1180
SPXUSD,20041124,130200,1180,1182,1180,1182
SPXUSD,20041124,130300,1181,1181,1181,1181
SPXUSD,20041124,130400,1182,1182,1181,1182
SPXUSD,20041124,130500,1181,1182,1181,1181
SPXUSD,20041124,130600,1180,1182,1180,1182
SPXUSD,20041124,130700,1181,1182,1181,1182
SPXUSD,20041124,130800,1180,1182,1180,1180
SPXUSD,20041124,130900,1181,1181,1180,1181
SPXUSD,20041124,131000,1181,1182,1180,1180
SPXUSD,20041124,131100,1180,1181,1180,1180
SPXUSD,20041124,131200,1181,1182,1181,1182
SPXUSD,20041124,131300,1181,1182,1181,1181
SPXUSD,20041124,131400,1181,1182,1181,1182
SPXUSD,20041124,131500,1182,1182,1181,1181
SPXUSD,20041124,131600,1181,1182,1181,1182
SPXUSD,20041124,131700,1182,1182,1181,1181
SPXUSD,20041124,131800,1180,1182,1180,1181
SPXUSD,20041124,131900,1181,1182,1181,1182
SPXUSD,20041124,132000,1181,1182,1181,1181
SPXUSD,20041124,132100,1180,1182,1180,1182
SPXUSD,20041124,132200,1181,1181,1181,1181
SPXUSD,20041124,132300,1182,1182,1180,1181
SPXUSD,20041124,132400,1182,1182,1180,1180
SPXUSD,20041124,132500,1181,1181,1180,1181
SPXUSD,20041124,132600,1182,1182,1180,1180
SPXUSD,20041124,132700,1182,1182,1181,1182
SPXUSD,20041124,132800,1180,1181,1180,1181
SPXUSD,20041124,132900,1180,1182,1180,1182
SPXUSD,20041124,133000,1181,1182,1181,1182
SPXUSD,20041124,133100,1181,1182,1180,1180
SPXUSD,20041124,133200,1181,1181,1181,1181
SPXUSD,20041124,133300,1180,1181,1180,1181
SPXUSD,20041124,133400,1181,1181,1180,1181
SPXUSD,20041124,133500,1181,1182,1180,1180
SPXUSD,20041124,133600,1180,1182,1180,1181
SPXUSD,20041124,133700,1181,1181,1180,1180
SPXUSD,20041124,133800,1181,1181,1180,1181
SPXUSD,20041124,133900,1181,1181,1179,1179
SPXUSD,20041124,134000,1179,1181,1179,1181
SPXUSD,20041124,134100,1180,1181,1180,1181
SPXUSD,20041124,134200,1181,1181,1180,1180
SPXUSD,20041124,134300,1180,1180,1179,1179
SPXUSD,20041124,134400,1179,1180,1179,1180
SPXUSD,20041124,134500,1181,1181,1180,1181
SPXUSD,20041124,134600,1180,1181,1180,1180
SPXUSD,20041124,134700,1181,1181,1179,1181
SPXUSD,20041124,134800,1180,1180,1180,1180
SPXUSD,20041124,134900,1180,1180,1179,1179
SPXUSD,20041124,135000,1180,1180,1179,1179
SPXUSD,20041124,135100,1181,1181,1179,1179
SPXUSD,20041124,135200,1180,1180,1179,1179
SPXUSD,20041124,135300,1180,1180,1179,1180
SPXUSD,20041124,135400,1181,1181,1180,1180
SPXUSD,20041124,135500,1179,1181,1179,1181
SPXUSD,20041124,135600,1180,1180,1180,1180
SPXUSD,20041124,135700,1179,1180,1179,1179
SPXUSD,20041124,135800,1179,1180,1179,1180
SPXUSD,20041124,135900,1180,1180,1180,1180
SPXUSD,20041124,140000,1179,1180,1179,1180
SPXUSD,20041124,140100,1179,1179,1179,1179
SPXUSD,20041124,140200,1180,1180,1179,1180
SPXUSD,20041124,140300,1179,1180,1179,1179
SPXUSD,20041124,140400,1179,1180,1179,1180
SPXUSD,20041124,140500,1179,1180,1179,1180
SPXUSD,20041124,140600,1179,1179,1178,1179
SPXUSD,20041124,140700,1180,1180,1179,1180
SPXUSD,20041124,140800,1180,1180,1178,1178
SPXUSD,20041124,140900,1179,1179,1179,1179
SPXUSD,20041124,141000,1179,1180,1179,1180
SPXUSD,20041124,141100,1179,1180,1179,1179
SPXUSD,20041124,141200,1179,1181,1179,1180
SPXUSD,20041124,141300,1180,1180,1179,1179
SPXUSD,20041124,141400,1180,1180,1179,1180
SPXUSD,20041124,141500,1180,1180,1179,1179
SPXUSD,20041124,141600,1180,1180,1179,1180
SPXUSD,20041124,141700,1179,1180,1179,1179
SPXUSD,20041124,141800,1179,1179,1179,1179
SPXUSD,20041124,141900,1180,1180,1178,1179
SPXUSD,20041124,142000,1179,1179,1179,1179
SPXUSD,20041124,142100,1179,1180,1179,1180
SPXUSD,20041124,142200,1179,1180,1179,1180
SPXUSD,20041124,142300,1180,1180,1179,1179
SPXUSD,20041124,142400,1180,1180,1178,1179
SPXUSD,20041124,142500,1179,1180,1179,1179
SPXUSD,20041124,142600,1179,1179,1179,1179
SPXUSD,20041124,142700,1179,1179,1178,1179
SPXUSD,20041124,142800,1180,1180,1179,1179
SPXUSD,20041124,142900,1178,1180,1178,1180
SPXUSD,20041124,143000,1180,1180,1179,1179
SPXUSD,20041124,143100,1180,1181,1179,1180
SPXUSD,20041124,143200,1180,1180,1179,1179
SPXUSD,20041124,143300,1180,1180,1179,1180
SPXUSD,20041124,143400,1181,1182,1180,1182
SPXUSD,20041124,143500,1181,1182,1180,1182
SPXUSD,20041124,143600,1182,1183,1181,1182
SPXUSD,20041124,143700,1182,1182,1182,1182
SPXUSD,20041124,143800,1182,1183,1181,1181
SPXUSD,20041124,143900,1181,1182,1181,1182
SPXUSD,20041124,144000,1181,1182,1181,1182
SPXUSD,20041124,144100,1181,1182,1181,1182
SPXUSD,20041124,144200,1182,1182,1180,1181
SPXUSD,20041124,144300,1181,1181,1180,1180
SPXUSD,20041124,144400,1181,1181,1181,1181
SPXUSD,20041124,144500,1180,1182,1180,1182
SPXUSD,20041124,144600,1180,1180,1179,1180
SPXUSD,20041124,144700,1181,1182,1180,1181
SPXUSD,20041124,144800,1180,1182,1180,1181
SPXUSD,20041124,144900,1181,1182,1181,1182
SPXUSD,20041124,145000,1182,1182,1180,1181
SPXUSD,20041124,145100,1180,1182,1180,1182
SPXUSD,20041124,145200,1181,1182,1180,1180
SPXUSD,20041124,145300,1180,1182,1179,1181
SPXUSD,20041124,145400,1181,1181,1180,1180
SPXUSD,20041124,145500,1180,1181,1180,1180
SPXUSD,20041124,145600,1180,1182,1180,1181
SPXUSD,20041124,145700,1182,1182,1180,1180
SPXUSD,20041124,145800,1181,1181,1179,1179
SPXUSD,20041124,145900,1180,1180,1178,1179
SPXUSD,20041124,150000,1179,1180,1179,1179
SPXUSD,20041124,150100,1180,1180,1178,1179
SPXUSD,20041124,150200,1180,1180,1179,1179
SPXUSD,20041124,150300,1178,1180,1178,1180
SPXUSD,20041124,150400,1179,1181,1179,1181
SPXUSD,20041124,150500,1181,1181,1180,1180
SPXUSD,20041124,150600,1180,1182,1180,1180
SPXUSD,20041124,150700,1181,1181,1180,1180
SPXUSD,20041124,150800,1179,1180,1179,1180
SPXUSD,20041124,150900,1180,1180,1179,1180
SPXUSD,20041124,151000,1180,1180,1179,1179
SPXUSD,20041124,151100,1179,1180,1179,1180
SPXUSD,20041124,151200,1181,1181,1179,1179
SPXUSD,20041124,151300,1179,1179,1178,1179
SPXUSD,20041124,151400,1179,1179,1179,1179
SPXUSD,20041124,151500,1180,1180,1178,1179
SPXUSD,20041124,151600,1178,1179,1178,1178
SPXUSD,20041124,151700,1178,1181,1178,1180
SPXUSD,20041124,151800,1179,1181,1179,1180
SPXUSD,20041124,151900,1179,1180,1179,1180
SPXUSD,20041124,152000,1180,1181,1179,1180
SPXUSD,20041124,152100,1180,1181,1179,1179
SPXUSD,20041124,152200,1180,1180,1179,1180
SPXUSD,20041124,152300,1179,1180,1179,1180
SPXUSD,20041124,152400,1180,1180,1180,1180
SPXUSD,20041124,152500,1180,1180,1180,1180
SPXUSD,20041124,152600,1180,1181,1179,1180
SPXUSD,20041124,152700,1180,1181,1179,1180
SPXUSD,20041124,152800,1180,1180,1178,1179
SPXUSD,20041124,152900,1179,1180,1179,1180
SPXUSD,20041124,153000,1180,1180,1178,1180
SPXUSD,20041124,153100,1180,1181,1180,1181
SPXUSD,20041124,153200,1181,1181,1179,1180
SPXUSD,20041124,153300,1180,1180,1177,1177
SPXUSD,20041124,153400,1177,1179,1177,1179
SPXUSD,20041124,153500,1178,1178,1178,1178
SPXUSD,20041124,153600,1179,1179,1177,1177
SPXUSD,20041124,153700,1179,1179,1177,1179
SPXUSD,20041124,153800,1177,1179,1177,1179
SPXUSD,20041124,153900,1179,1179,1178,1178
SPXUSD,20041124,154000,1178,1179,1178,1178
SPXUSD,20041124,154100,1179,1179,1177,1177
SPXUSD,20041124,154200,1177,1178,1177,1178
SPXUSD,20041124,154300,1178,1180,1177,1180
SPXUSD,20041124,154400,1179,1180,1179,1180
SPXUSD,20041124,154500,1180,1180,1179,1180
SPXUSD,20041124,154600,1179,1179,1177,1178
SPXUSD,20041124,154700,1178,1179,1178,1179
SPXUSD,20041124,154800,1179,1179,1178,1179
SPXUSD,20041124,154900,1180,1180,1178,1179
SPXUSD,20041124,155000,1179,1179,1178,1178
SPXUSD,20041124,155100,1179,1179,1179,1179
SPXUSD,20041124,155200,1181,1181,1179,1179
SPXUSD,20041124,155300,1179,1181,1179,1179
SPXUSD,20041124,155400,1179,1179,1179,1179
SPXUSD,20041124,155500,1179,1180,1179,1180
SPXUSD,20041124,155600,1180,1181,1180,1181
SPXUSD,20041124,155700,1180,1180,1179,1179
SPXUSD,20041124,155800,1180,1180,1179,1180
SPXUSD,20041124,155900,1181,1181,1179,1181
SPXUSD,20041124,160000,1180,1181,1179,1179
SPXUSD,20041124,160100,1180,1180,1178,1178
SPXUSD,20041124,160200,1180,1180,1178,1180
SPXUSD,20041124,160300,1179,1180,1179,1179
SPXUSD,20041124,160400,1179,1179,1178,1178
SPXUSD,20041124,160500,1178,1180,1178,1178
SPXUSD,20041124,160600,1180,1180,1179,1180
SPXUSD,20041124,160700,1178,1179,1178,1178
SPXUSD,20041124,160800,1179,1179,1178,1179
SPXUSD,20041124,160900,1180,1180,1178,1178
SPXUSD,20041124,161000,1179,1179,1178,1178
SPXUSD,20041124,161100,1179,1180,1179,1180
SPXUSD,20041124,161200,1179,1180,1179,1180
SPXUSD,20041124,161300,1179,1179,1178,1179
SPXUSD,20041124,161400,1178,1180,1178,1180
SPXUSD,20041124,161500,1179,1179,1178,1178
SPXUSD,20041124,161600,1179,1179,1177,1178
SPXUSD,20041124,161700,1178,1179,1178,1179
SPXUSD,20041124,161800,1179,1180,1178,1180
SPXUSD,20041124,161900,1179,1180,1179,1179
SPXUSD,20041124,162000,1180,1180,1178,1179
SPXUSD,20041124,162100,1178,1180,1178,1179
SPXUSD,20041124,162200,1180,1180,1180,1180
SPXUSD,20041124,162300,1180,1180,1180,1180
SPXUSD,20041124,162400,1180,1180,1178,1178
SPXUSD,20041124,162500,1180,1180,1178,1180
SPXUSD,20041124,162600,1178,1178,1178,1178
SPXUSD,20041124,162700,1180,1181,1178,1181
SPXUSD,20041124,162800,1181,1181,1180,1180
SPXUSD,20041124,162900,1181,1181,1181,1181
SPXUSD,20041124,163000,1180,1181,1180,1180
SPXUSD,20041124,163100,1181,1181,1180,1180
SPXUSD,20041124,163200,1181,1181,1179,1180
SPXUSD,20041124,163300,1181,1181,1180,1181
SPXUSD,20041124,163400,1180,1181,1180,1181
SPXUSD,20041124,163500,1181,1181,1181,1181
SPXUSD,20041124,163600,1181,1181,1180,1181
SPXUSD,20041124,163700,1180,1181,1180,1181
SPXUSD,20041124,163800,1181,1181,1180,1180
SPXUSD,20041124,163900,1180,1182,1179,1180
SPXUSD,20041124,164000,1181,1181,1180,1180
SPXUSD,20041124,164100,1179,1181,1179,1180
SPXUSD,20041124,164200,1180,1181,1180,1180
SPXUSD,20041124,164300,1180,1182,1180,1180
SPXUSD,20041124,164400,1181,1181,1180,1181
SPXUSD,20041124,164500,1181,1182,1181,1182
SPXUSD,20041124,164600,1180,1182,1179,1179
SPXUSD,20041124,164700,1180,1180,1180,1180
SPXUSD,20041124,164800,1180,1181,1180,1181
SPXUSD,20041124,164900,1180,1182,1180,1180
SPXUSD,20041124,165000,1181,1181,1180,1180
SPXUSD,20041124,165100,1180,1180,1180,1180
SPXUSD,20041124,165200,1180,1181,1180,1181
SPXUSD,20041124,165300,1181,1181,1179,1181
SPXUSD,20041124,165400,1179,1180,1179,1180
SPXUSD,20041124,165500,1181,1181,1180,1181
SPXUSD,20041124,165600,1181,1181,1180,1180
SPXUSD,20041124,165700,1179,1181,1179,1180
SPXUSD,20041124,165800,1179,1180,1179,1180
SPXUSD,20041124,165900,1181,1181,1179,1180
SPXUSD,20041124,170000,1179,1180,1179,1180
SPXUSD,20041124,170100,1179,1180,1179,1180
SPXUSD,20041124,170200,1181,1181,1179,1179
SPXUSD,20041124,170300,1179,1181,1179,1179
SPXUSD,20041124,170400,1179,1181,1179,1181
SPXUSD,20041124,170500,1180,1180,1179,1179
SPXUSD,20041124,170600,1180,1181,1180,1180
SPXUSD,20041124,170700,1179,1181,1179,1181
SPXUSD,20041124,170800,1180,1181,1180,1180
SPXUSD,20041124,170900,1180,1182,1180,1182
SPXUSD,20041124,171000,1181,1181,1181,1181
SPXUSD,20041124,171100,1180,1181,1180,1180
SPXUSD,20041124,171200,1180,1180,1180,1180
SPXUSD,20041124,171300,1180,1180,1179,1180
SPXUSD,20041124,171400,1180,1180,1180,1180
SPXUSD,20041124,171500,1181,1181,1180,1180
SPXUSD,20041124,171600,1180,1181,1180,1181
SPXUSD,20041124,171700,1181,1181,1179,1179
SPXUSD,20041124,171800,1180,1180,1180,1180
SPXUSD,20041124,171900,1180,1181,1180,1181
SPXUSD,20041124,172000,1180,1181,1179,1181
SPXUSD,20041124,172100,1180,1181,1179,1179
SPXUSD,20041124,172200,1181,1181,1179,1181
SPXUSD,20041124,172300,1180,1180,1179,1179
SPXUSD,20041124,172400,1179,1180,1179,1180
SPXUSD,20041124,172500,1179,1181,1179,1181
SPXUSD,20041124,172600,1179,1180,1179,1179
SPXUSD,20041124,172700,1180,1180,1179,1179
SPXUSD,20041124,172800,1179,1180,1179,1179
SPXUSD,20041124,172900,1179,1180,1179,1180
SPXUSD,20041124,173000,1181,1181,1181,1181
SPXUSD,20041124,173100,1180,1180,1180,1180
SPXUSD,20041124,173200,1181,1181,1181,1181
SPXUSD,20041124,173300,1179,1181,1179,1180
SPXUSD,20041124,173400,1179,1181,1179,1179
SPXUSD,20041124,173500,1180,1180,1180,1180
SPXUSD,20041124,173600,1180,1180,1179,1179
SPXUSD,20041124,173700,1179,1179,1179,1179
SPXUSD,20041124,173800,1180,1180,1180,1180
SPXUSD,20041124,173900,1179,1180,1178,1178
SPXUSD,20041124,174000,1179,1180,1179,1180
SPXUSD,20041124,174100,1180,1180,1179,1180
SPXUSD,20041124,174200,1180,1180,1179,1179
SPXUSD,20041124,174300,1180,1180,1179,1180
SPXUSD,20041124,174400,1180,1180,1179,1179
SPXUSD,20041124,174500,1179,1180,1179,1180
SPXUSD,20041124,174600,1179,1179,1179,1179
SPXUSD,20041124,174700,1179,1180,1179,1179
SPXUSD,20041124,174800,1180,1180,1179,1179
SPXUSD,20041124,174900,1179,1180,1179,1179
SPXUSD,20041124,175000,1180,1180,1179,1179
SPXUSD,20041124,175100,1181,1181,1179,1179
SPXUSD,20041124,175200,1180,1180,1179,1179
SPXUSD,20041124,175300,1179,1180,1179,1180
SPXUSD,20041124,175400,1179,1181,1178,1178
SPXUSD,20041124,175500,1180,1180,1179,1180
SPXUSD,20041124,175600,1179,1181,1179,1179
SPXUSD,20041124,175700,1180,1180,1179,1179
SPXUSD,20041124,175800,1180,1180,1179,1180
SPXUSD,20041124,175900,1179,1180,1179,1179
SPXUSD,20041124,180000,1180,1180,1180,1180
SPXUSD,20041124,180100,1180,1180,1178,1178
SPXUSD,20041124,180200,1179,1180,1178,1179
SPXUSD,20041124,180300,1179,1180,1179,1179
SPXUSD,20041124,180400,1178,1179,1178,1179
SPXUSD,20041124,180500,1179,1179,1178,1179
SPXUSD,20041124,180600,1179,1179,1178,1178
SPXUSD,20041124,180700,1178,1180,1178,1179
SPXUSD,20041124,180800,1180,1180,1178,1178
SPXUSD,20041124,180900,1178,1179,1178,1179
SPXUSD,20041124,181000,1179,1180,1179,1180
SPXUSD,20041124,181100,1178,1179,1178,1179
SPXUSD,20041124,181200,1179,1180,1179,1180
SPXUSD,20041124,181300,1180,1180,1180,1180
SPXUSD,20041124,181400,1180,1180,1180,1180
SPXUSD,20041124,181500,1179,1180,1179,1180
SPXUSD,20041124,181600,1180,1181,1180,1180
SPXUSD,20041124,181700,1180,1181,1180,1180
SPXUSD,20041124,181800,1179,1180,1179,1179
SPXUSD,20041124,181900,1181,1181,1179,1179
SPXUSD,20041124,182000,1180,1180,1180,1180
SPXUSD,20041124,182100,1180,1180,1179,1179
SPXUSD,20041124,182200,1181,1181,1179,1179
SPXUSD,20041124,182300,1179,1181,1179,1179
SPXUSD,20041124,182400,1180,1181,1180,1181
SPXUSD,20041124,182500,1179,1181,1179,1180
SPXUSD,20041124,182600,1180,1180,1179,1180
SPXUSD,20041124,182700,1180,1181,1179,1179
SPXUSD,20041124,182800,1180,1180,1180,1180
SPXUSD,20041124,182900,1179,1180,1179,1180
SPXUSD,20041124,183000,1181,1181,1179,1179
SPXUSD,20041124,183100,1181,1181,1180,1181
SPXUSD,20041124,183200,1179,1181,1179,1181
SPXUSD,20041124,183300,1181,1181,1180,1180
SPXUSD,20041124,183400,1180,1181,1180,1181
SPXUSD,20041124,183500,1181,1181,1180,1180
SPXUSD,20041124,183600,1181,1181,1180,1180
SPXUSD,20041124,183700,1181,1181,1180,1180
SPXUSD,20041124,183800,1181,1181,1179,1179
SPXUSD,20041124,183900,1180,1180,1180,1180
SPXUSD,20041124,184000,1180,1181,1180,1180
SPXUSD,20041124,184100,1180,1181,1180,1181
SPXUSD,20041124,184200,1181,1181,1181,1181
SPXUSD,20041124,184300,1180,1181,1180,1181
SPXUSD,20041124,184400,1181,1181,1181,1181
SPXUSD,20041124,184500,1180,1181,1180,1181
SPXUSD,20041124,184600,1181,1181,1179,1179
SPXUSD,20041124,184700,1180,1181,1179,1180
SPXUSD,20041124,184800,1180,1181,1179,1180
SPXUSD,20041124,184900,1179,1181,1179,1179
SPXUSD,20041124,185000,1179,1181,1179,1181
SPXUSD,20041124,185100,1180,1181,1179,1179
SPXUSD,20041124,185200,1181,1181,1180,1180
SPXUSD,20041124,185300,1179,1179,1179,1179
SPXUSD,20041124,185400,1179,1180,1178,1178
SPXUSD,20041124,185500,1179,1179,1178,1179
SPXUSD,20041124,185600,1178,1179,1177,1177
SPXUSD,20041124,185700,1177,1179,1177,1179
SPXUSD,20041124,185800,1179,1179,1178,1179
SPXUSD,20041124,185900,1178,1179,1178,1179
SPXUSD,20041124,190000,1179,1180,1178,1180
SPXUSD,20041124,190100,1180,1180,1178,1180
SPXUSD,20041124,190200,1179,1179,1178,1178
SPXUSD,20041124,190300,1179,1180,1178,1178
SPXUSD,20041124,190400,1177,1179,1177,1178
SPXUSD,20041124,190500,1180,1181,1180,1180
SPXUSD,20041124,190600,1180,1180,1180,1180
SPXUSD,20041124,190700,1179,1181,1179,1181
SPXUSD,20041124,190800,1180,1181,1180,1180
SPXUSD,20041124,190900,1181,1181,1180,1180
SPXUSD,20041124,191000,1180,1181,1179,1181
SPXUSD,20041124,191100,1180,1181,1180,1181
SPXUSD,20041124,191200,1180,1181,1179,1181
SPXUSD,20041124,191300,1180,1180,1179,1180
SPXUSD,20041124,191400,1181,1181,1180,1180
SPXUSD,20041124,191500,1180,1180,1179,1179
SPXUSD,20041124,191600,1179,1181,1179,1180
SPXUSD,20041124,191700,1180,1181,1180,1181
SPXUSD,20041124,191800,1180,1181,1180,1181
SPXUSD,20041124,191900,1180,1181,1180,1180
SPXUSD,20041124,192000,1181,1181,1179,1180
SPXUSD,20041124,192100,1179,1180,1179,1179
SPXUSD,20041124,192200,1180,1181,1179,1179
SPXUSD,20041124,192300,1179,1180,1178,1180
SPXUSD,20041124,192400,1180,1181,1180,1181
SPXUSD,20041124,192500,1181,1181,1180,1180
SPXUSD,20041124,192600,1181,1181,1180,1180
SPXUSD,20041124,192700,1182,1182,1181,1182
SPXUSD,20041124,192800,1182,1182,1181,1181
SPXUSD,20041124,192900,1182,1182,1180,1182
SPXUSD,20041124,193000,1181,1182,1181,1182
SPXUSD,20041124,193100,1182,1182,1182,1182
SPXUSD,20041124,193200,1181,1182,1181,1182
SPXUSD,20041124,193300,1182,1182,1182,1182
SPXUSD,20041124,193400,1181,1182,1180,1181
SPXUSD,20041124,193500,1180,1182,1180,1180
SPXUSD,20041124,193600,1182,1182,1180,1181
SPXUSD,20041124,193700,1180,1182,1180,1180
SPXUSD,20041124,193800,1181,1182,1180,1182
SPXUSD,20041124,193900,1181,1182,1180,1180
SPXUSD,20041124,194000,1181,1181,1180,1180
SPXUSD,20041124,194100,1180,1180,1179,1180
SPXUSD,20041124,194200,1180,1180,1179,1179
SPXUSD,20041124,194300,1180,1181,1180,1181
SPXUSD,20041124,194400,1181,1181,1180,1180
SPXUSD,20041124,194500,1181,1181,1180,1180
SPXUSD,20041124,194600,1181,1181,1180,1180
SPXUSD,20041124,194700,1181,1182,1180,1180
SPXUSD,20041124,194800,1180,1181,1180,1181
SPXUSD,20041124,194900,1181,1182,1181,1182
SPXUSD,20041124,195000,1180,1182,1180,1181
SPXUSD,20041124,195100,1181,1182,1180,1182
SPXUSD,20041124,195200,1181,1182,1181,1182
SPXUSD,20041124,195300,1181,1182,1181,1182
SPXUSD,20041124,195400,1182,1182,1182,1182
SPXUSD,20041124,195500,1182,1182,1182,1182
SPXUSD,20041124,195600,1180,1181,1180,1181
SPXUSD,20041124,195700,1181,1182,1181,1181
SPXUSD,20041124,195800,1181,1183,1181,1182
SPXUSD,20041124,195900,1181,1182,1181,1182
SPXUSD,20041124,200000,1182,1183,1181,1182
SPXUSD,20041124,200100,1182,1182,1181,1181
SPXUSD,20041124,200200,1181,1182,1180,1182
SPXUSD,20041124,200300,1181,1182,1181,1182
SPXUSD,20041124,200400,1181,1182,1181,1182
SPXUSD,20041124,200500,1180,1181,1180,1180
SPXUSD,20041124,200600,1181,1182,1181,1181
SPXUSD,20041124,200700,1182,1182,1181,1181
SPXUSD,20041124,200800,1182,1182,1180,1180
SPXUSD,20041124,200900,1180,1181,1180,1181
SPXUSD,20041124,201000,1182,1182,1181,1181
SPXUSD,20041124,201100,1182,1182,1181,1181
SPXUSD,20041124,201200,1181,1182,1181,1182
SPXUSD,20041124,201300,1181,1181,1181,1181
SPXUSD,20041124,201400,1180,1182,1180,1181
SPXUSD,20041124,201500,1181,1181,1180,1181
SPXUSD,20041124,201600,1181,1181,1180,1181
SPXUSD,20041124,201700,1181,1182,1181,1182
SPXUSD,20041124,201800,1181,1181,1181,1181
SPXUSD,20041124,201900,1181,1181,1180,1180
SPXUSD,20041124,202000,1181,1181,1179,1181
SPXUSD,20041124,202100,1180,1181,1180,1181
SPXUSD,20041124,202200,1180,1181,1180,1181
SPXUSD,20041124,202300,1181,1181,1181,1181
SPXUSD,20041124,202400,1181,1181,1180,1180
SPXUSD,20041124,202500,1181,1181,1181,1181
SPXUSD,20041124,202600,1180,1181,1180,1181
SPXUSD,20041124,202700,1181,1181,1180,1181
SPXUSD,20041124,202800,1180,1181,1180,1181
SPXUSD,20041124,203000,1181,1181,1180,1180
SPXUSD,20041124,203100,1182,1182,1181,1181
SPXUSD,20041124,203200,1182,1182,1180,1181
SPXUSD,20041124,203300,1181,1181,1181,1181
SPXUSD,20041124,203400,1180,1181,1180,1181
SPXUSD,20041124,203500,1180,1181,1180,1181
SPXUSD,20041124,203800,1181,1181,1180,1180
SPXUSD,20041124,204100,1181,1181,1180,1180
SPXUSD,20041124,204200,1181,1181,1180,1180
SPXUSD,20041124,204300,1180,1181,1180,1180
SPXUSD,20041124,204400,1180,1180,1180,1180
SPXUSD,20041124,204500,1181,1181,1180,1180
SPXUSD,20041124,204600,1180,1181,1180,1180
SPXUSD,20041124,204700,1181,1181,1180,1181
SPXUSD,20041124,205000,1181,1181,1180,1180
SPXUSD,20041124,205300,1180,1181,1180,1180
SPXUSD,20041124,205400,1181,1181,1180,1181
SPXUSD,20041124,205500,1180,1181,1180,1180
SPXUSD,20041124,205600,1180,1180,1179,1179
SPXUSD,20041124,210100,1181,1181,1180,1181
SPXUSD,20041124,211400,1181,1181,1180,1180
SPXUSD,20041124,220000,1180,1181,1179,1181
SPXUSD,20041124,220200,1180,1181,1179,1179
SPXUSD,20041124,220300,1180,1180,1179,1180
SPXUSD,20041124,220400,1180,1181,1179,1179
SPXUSD,20041124,220700,1180,1180,1180,1180
SPXUSD,20041124,220900,1180,1181,1179,1179
SPXUSD,20041124,221000,1179,1181,1179,1181
SPXUSD,20041124,221100,1180,1180,1179,1179
SPXUSD,20041124,221300,1180,1181,1180,1181
SPXUSD,20041124,221600,1180,1180,1179,1179
SPXUSD,20041124,221700,1180,1180,1180,1180
SPXUSD,20041124,221800,1181,1181,1180,1181
SPXUSD,20041124,222100,1179,1180,1179,1180
SPXUSD,20041124,222700,1181,1181,1180,1180
SPXUSD,20041124,222800,1181,1181,1181,1181
SPXUSD,20041124,223500,1180,1181,1180,1180
SPXUSD,20041124,223700,1181,1181,1179,1180
SPXUSD,20041124,224200,1181,1181,1180,1180
SPXUSD,20041124,224600,1180,1181,1180,1181
SPXUSD,20041124,224900,1180,1181,1180,1181
SPXUSD,20041124,225000,1180,1180,1179,1179
SPXUSD,20041124,225100,1181,1181,1180,1180
SPXUSD,20041124,225200,1180,1180,1180,1180
NDQUSD,20041124,000100,1573,1573,1572,1572
NDQUSD,20041124,000200,1572,1573,1572,1573
NDQUSD,20041124,000300,1572,1572,1572,1572
NDQUSD,20041124,000600,1573,1573,1572,1572
NDQUSD,20041124,000700,1572,1574,1572,1574
NDQUSD,20041124,000800,1574,1574,1573,1573
NDQUSD,20041124,000900,1572,1573,1572,1573
NDQUSD,20041124,001000,1573,1573,1572,1572
NDQUSD,20041124,001100,1573,1574,1572,1574
NDQUSD,20041124,001200,1574,1574,1574,1574
NDQUSD,20041124,001400,1573,1573,1573,1573
NDQUSD,20041124,001600,1573,1573,1573,1573
NDQUSD,20041124,001800,1574,1574,1573,1573
NDQUSD,20041124,002100,1573,1573,1572,1572
NDQUSD,20041124,002400,1573,1573,1572,1572
NDQUSD,20041124,002500,1573,1574,1573,1574
NDQUSD,20041124,002600,1573,1573,1572,1573
NDQUSD,20041124,002700,1572,1574,1572,1574
NDQUSD,20041124,003100,1573,1574,1573,1574
NDQUSD,20041124,003200,1573,1574,1573,1573
NDQUSD,20041124,003300,1573,1574,1572,1574
NDQUSD,20041124,003500,1572,1573,1572,1573
NDQUSD,20041124,003800,1572,1572,1572,1572
NDQUSD,20041124,003900,1573,1573,1573,1573
NDQUSD,20041124,004000,1573,1573,1573,1573
NDQUSD,20041124,004100,1572,1572,1572,1572
NDQUSD,20041124,004800,1573,1574,1573,1573
NDQUSD,20041124,005000,1573,1574,1573,1574
NDQUSD,20041124,005100,1574,1575,1574,1575
NDQUSD,20041124,005200,1574,1575,1574,1575
NDQUSD,20041124,005300,1574,1575,1574,1574
NDQUSD,20041124,005500,1574,1575,1574,1574
NDQUSD,20041124,005600,1574,1574,1573,1573
NDQUSD,20041124,005700,1575,1575,1573,1574
NDQUSD,20041124,010000,1575,1575,1573,1574
NDQUSD,20041124,010300,1574,1574,1573,1573
NDQUSD,20041124,010400,1574,1575,1573,1575
NDQUSD,20041124,010800,1573,1574,1573,1574
NDQUSD,20041124,011100,1573,1575,1573,1575
NDQUSD,20041124,011200,1574,1574,1573,1573
NDQUSD,20041124,011300,1574,1574,1574,1574
NDQUSD,20041124,011400,1575,1575,1574,1574
NDQUSD,20041124,011900,1575,1575,1574,1575
NDQUSD,20041124,012100,1575,1575,1574,1574
NDQUSD,20041124,012200,1574,1575,1574,1575
NDQUSD,20041124,012300,1575,1575,1575,1575
NDQUSD,20041124,012400,1574,1574,1574,1574
NDQUSD,20041124,012600,1575,1575,1573,1573
NDQUSD,20041124,013000,1573,1574,1573,1574
NDQUSD,20041124,013400,1574,1574,1574,1574
NDQUSD,20041124,013500,1574,1574,1573,1573
NDQUSD,20041124,013600,1574,1574,1573,1574
NDQUSD,20041124,020700,1574,1574,1573,1573
NDQUSD,20041124,020800,1574,1574,1573,1573
NDQUSD,20041124,021500,1573,1575,1573,1575
NDQUSD,20041124,021600,1574,1574,1573,1574
NDQUSD,20041124,021700,1573,1574,1573,1574
NDQUSD,20041124,022600,1573,1574,1573,1574
NDQUSD,20041124,023300,1574,1574,1573,1573
NDQUSD,20041124,025300,1574,1575,1574,1575
NDQUSD,20041124,025400,1574,1574,1573,1574
NDQUSD,20041124,025500,1575,1575,1574,1574
NDQUSD,20041124,025600,1575,1575,1574,1575
NDQUSD,20041124,025700,1575,1575,1575,1575
NDQUSD,20041124,025800,1575,1575,1574,1575
NDQUSD,20041124,030000,1575,1575,1575,1575
NDQUSD,20041124,030100,1574,1575,1574,1575
NDQUSD,20041124,030200,1574,1575,1574,1575
NDQUSD,20041124,030500,1574,1575,1574,1574
NDQUSD,20041124,030600,1575,1575,1574,1574
NDQUSD,20041124,030900,1574,1576,1574,1576
NDQUSD,20041124,031300,1576,1576,1574,1574
NDQUSD,20041124,031500,1575,1576,1575,1576
NDQUSD,20041124,031700,1575,1575,1574,1575
NDQUSD,20041124,031800,1576,1576,1575,1575
NDQUSD,20041124,031900,1576,1576,1574,1574
NDQUSD,20041124,032100,1576,1576,1575,1575
NDQUSD,20041124,032300,1575,1576,1575,1575
NDQUSD,20041124,032400,1575,1576,1575,1575
NDQUSD,20041124,032500,1576,1576,1575,1575
NDQUSD,20041124,032600,1576,1576,1575,1576
NDQUSD,20041124,032700,1575,1575,1574,1575
NDQUSD,20041124,032800,1576,1576,1575,1575
NDQUSD,20041124,033000,1576,1576,1575,1575
NDQUSD,20041124,034100,1575,1575,1575,1575
NDQUSD,20041124,034400,1575,1577,1575,1577
NDQUSD,20041124,035000,1576,1576,1576,1576
NDQUSD,20041124,035200,1574,1575,1574,1575
NDQUSD,20041124,035600,1574,1576,1574,1576
NDQUSD,20041124,040200,1576,1576,1575,1575
NDQUSD,20041124,040400,1576,1576,1574,1574
NDQUSD,20041124,040600,1574,1575,1574,1575
NDQUSD,20041124,040900,1574,1575,1574,1575
NDQUSD,20041124,041400,1574,1575,1574,1574
NDQUSD,20041124,042000,1575,1575,1575,1575
NDQUSD,20041124,042300,1574,1575,1574,1575
NDQUSD,20041124,042500,1574,1574,1574,1574
NDQUSD,20041124,042800,1575,1575,1574,1574
NDQUSD,20041124,042900,1574,1575,1574,1574
NDQUSD,20041124,043300,1574,1575,1574,1574
NDQUSD,20041124,044900,1574,1575,1574,1574
NDQUSD,20041124,045000,1575,1575,1574,1574
NDQUSD,20041124,045500,1575,1576,1575,1575
NDQUSD,20041124,050200,1575,1576,1574,1574
NDQUSD,20041124,050300,1574,1574,1574,1574
NDQUSD,20041124,050900,1574,1575,1574,1574
NDQUSD,20041124,051000,1574,1575,1574,1575
NDQUSD,20041124,051200,1575,1575,1574,1575
NDQUSD,20041124,051500,1575,1575,1574,1574
NDQUSD,20041124,051700,1574,1574,1574,1574
NDQUSD,20041124,052900,1573,1574,1573,1574
NDQUSD,20041124,053600,1574,1575,1573,1573
NDQUSD,20041124,053900,1575,1575,1574,1574
NDQUSD,20041124,054000,1573,1575,1573,1575
NDQUSD,20041124,054300,1573,1575,1573,1573
NDQUSD,20041124,054700,1574,1574,1574,1574
NDQUSD,20041124,054900,1574,1575,1573,1575
NDQUSD,20041124,055700,1574,1574,1574,1574
NDQUSD,20041124,055800,1575,1575,1574,1574
NDQUSD,20041124,055900,1574,1574,1574,1574
NDQUSD,20041124,060000,1574,1574,1573,1574
NDQUSD,20041124,060300,1573,1574,1573,1574
NDQUSD,20041124,061200,1574,1574,1574,1574
NDQUSD,20041124,061800,1573,1573,1573,1573
NDQUSD,20041124,061900,1573,1574,1573,1574
NDQUSD,20041124,062300,1573,1573,1572,1572
NDQUSD,20041124,062500,1573,1574,1572,1574
NDQUSD,20041124,062600,1572,1573,1572,1573
NDQUSD,20041124,062700,1573,1573,1572,1572
NDQUSD,20041124,062800,1573,1573,1572,1573
NDQUSD,20041124,063200,1572,1572,1572,1572
NDQUSD,20041124,063400,1573,1573,1572,1573
NDQUSD,20041124,063700,1574,1574,1573,1573
NDQUSD,20041124,063900,1574,1575,1574,1574
NDQUSD,20041124,064000,1574,1574,1573,1574
NDQUSD,20041124,064100,1574,1576,1574,1576
NDQUSD,20041124,064200,1575,1575,1575,1575
NDQUSD,20041124,064300,1575,1575,1574,1575
NDQUSD,20041124,064400,1574,1575,1574,1575
NDQUSD,20041124,064500,1575,1575,1574,1574
NDQUSD,20041124,064600,1575,1575,1573,1573
NDQUSD,20041124,064700,1575,1575,1574,1574
NDQUSD,20041124,064800,1575,1575,1573,1573
NDQUSD,20041124,064900,1574,1574,1573,1573
NDQUSD,20041124,065000,1574,1574,1573,1573
NDQUSD,20041124,065100,1573,1573,1573,1573
NDQUSD,20041124,065200,1574,1574,1573,1573
NDQUSD,20041124,065400,1573,1573,1572,1572
NDQUSD,20041124,065500,1574,1574,1572,1573
NDQUSD,20041124,065600,1574,1574,1573,1573
NDQUSD,20041124,065800,1572,1574,1572,1573
NDQUSD,20041124,065900,1573,1574,1573,1574
NDQUSD,20041124,070000,1573,1573,1573,1573
NDQUSD,20041124,070100,1573,1573,1572,1572
NDQUSD,20041124,070200,1573,1573,1573,1573
NDQUSD,20041124,070400,1573,1573,1573,1573
NDQUSD,20041124,070500,1573,1573,1571,1571
NDQUSD,20041124,070600,1573,1573,1573,1573
NDQUSD,20041124,070700,1572,1573,1572,1573
NDQUSD,20041124,070800,1573,1573,1571,1571
NDQUSD,20041124,070900,1571,1571,1571,1571
NDQUSD,20041124,071000,1572,1572,1572,1572
NDQUSD,20041124,071100,1573,1573,1571,1571
NDQUSD,20041124,071200,1571,1572,1571,1571
NDQUSD,20041124,071300,1572,1572,1571,1571
NDQUSD,20041124,071400,1572,1572,1571,1572
NDQUSD,20041124,071500,1572,1572,1572,1572
NDQUSD,20041124,071700,1572,1573,1572,1572
NDQUSD,20041124,071800,1572,1573,1572,1573
NDQUSD,20041124,071900,1573,1573,1572,1573
NDQUSD,20041124,072000,1572,1572,1571,1572
NDQUSD,20041124,072100,1572,1573,1572,1573
NDQUSD,20041124,072200,1573,1573,1572,1572
NDQUSD,20041124,072300,1571,1572,1571,1572
NDQUSD,20041124,072500,1572,1572,1572,1572
NDQUSD,20041124,072600,1572,1572,1570,1570
NDQUSD,20041124,072700,1570,1571,1570,1571
NDQUSD,20041124,072900,1570,1572,1570,1572
NDQUSD,20041124,073000,1572,1572,1571,1571
NDQUSD,20041124,073100,1572,1572,1572,1572
NDQUSD,20041124,073500,1571,1572,1571,1571
NDQUSD,20041124,074100,1571,1573,1571,1572
NDQUSD,20041124,074200,1573,1573,1571,1573
NDQUSD,20041124,074300,1572,1572,1571,1572
NDQUSD,20041124,074400,1571,1571,1571,1571
NDQUSD,20041124,074500,1572,1573,1571,1571
NDQUSD,20041124,074600,1571,1573,1571,1573
NDQUSD,20041124,074700,1571,1571,1571,1571
NDQUSD,20041124,074800,1571,1572,1571,1572
NDQUSD,20041124,074900,1571,1572,1571,1572
NDQUSD,20041124,075000,1572,1573,1572,1573
NDQUSD,20041124,075100,1573,1573,1572,1572
NDQUSD,20041124,075200,1572,1573,1571,1573
NDQUSD,20041124,075300,1573,1573,1571,1573
NDQUSD,20041124,075400,1571,1572,1571,1572
NDQUSD,20041124,075500,1573,1573,1572,1572
NDQUSD,20041124,075600,1572,1572,1572,1572
NDQUSD,20041124,075700,1571,1572,1571,1572
NDQUSD,20041124,075800,1572,1573,1572,1572
NDQUSD,20041124,075900,1572,1572,1571,1571
NDQUSD,20041124,080000,1571,1573,1571,1573
NDQUSD,20041124,080100,1572,1572,1571,1571
NDQUSD,20041124,080200,1572,1572,1571,1572
NDQUSD,20041124,080400,1572,1572,1571,1572
NDQUSD,20041124,080500,1571,1572,1571,1572
NDQUSD,20041124,080600,1572,1572,1572,1572
NDQUSD,20041124,080700,1572,1572,1571,1571
NDQUSD,20041124,080800,1572,1572,1571,1571
NDQUSD,20041124,080900,1572,1572,1570,1571
NDQUSD,20041124,081000,1570,1571,1570,1571
NDQUSD,20041124,081100,1571,1571,1571,1571
NDQUSD,20041124,081200,1570,1571,1570,1570
NDQUSD,20041124,081500,1571,1572,1571,1572
NDQUSD,20041124,081800,1571,1572,1571,1572
NDQUSD,20041124,082100,1572,1572,1570,1571
NDQUSD,20041124,082300,1570,1571,1570,1570
NDQUSD,20041124,082400,1570,1570,1570,1570
NDQUSD,20041124,082900,1572,1572,1571,1571
NDQUSD,20041124,083100,1570,1572,1570,1572
NDQUSD,20041124,083200,1570,1570,1570,1570
NDQUSD,20041124,083300,1570,1571,1570,1571
NDQUSD,20041124,083600,1571,1571,1571,1571
NDQUSD,20041124,083700,1573,1573,1572,1572
NDQUSD,20041124,084000,1571,1572,1571,1572
NDQUSD,20041124,084200,1572,1572,1571,1572
NDQUSD,20041124,084500,1572,1572,1569,1570
NDQUSD,20041124,084600,1570,1571,1570,1571
NDQUSD,20041124,084700,1571,1571,1571,1571
NDQUSD,20041124,084800,1571,1571,1570,1570
NDQUSD,20041124,085000,1571,1571,1570,1570
NDQUSD,20041124,085100,1569,1570,1569,1570
NDQUSD,20041124,085200,1571,1571,1571,1571
NDQUSD,20041124,085300,1571,1571,1570,1570
NDQUSD,20041124,085400,1571,1571,1569,1570
NDQUSD,20041124,085500,1570,1570,1569,1569
NDQUSD,20041124,085700,1570,1571,1569,1571
NDQUSD,20041124,085800,1571,1571,1570,1570
NDQUSD,20041124,090100,1571,1571,1570,1570
NDQUSD,20041124,090200,1572,1572,1570,1570
NDQUSD,20041124,090300,1570,1571,1570,1571
NDQUSD,20041124,090400,1571,1571,1571,1571
NDQUSD,20041124,090600,1571,1571,1571,1571
NDQUSD,20041124,090700,1570,1571,1570,1571
NDQUSD,20041124,090800,1570,1571,1570,1571
NDQUSD,20041124,091100,1570,1570,1570,1570
NDQUSD,20041124,091200,1571,1571,1571,1571
NDQUSD,20041124,091300,1572,1572,1570,1572
NDQUSD,20041124,091500,1571,1571,1570,1571
NDQUSD,20041124,091600,1571,1571,1571,1571
NDQUSD,20041124,091700,1571,1571,1570,1570
NDQUSD,20041124,091900,1572,1572,1570,1571
NDQUSD,20041124,092100,1572,1572,1571,1571
NDQUSD,20041124,092300,1571,1571,1571,1571
NDQUSD,20041124,092400,1570,1571,1570,1571
NDQUSD,20041124,092700,1572,1572,1572,1572
NDQUSD,20041124,093000,1570,1571,1570,1570
NDQUSD,20041124,093100,1571,1571,1571,1571
NDQUSD,20041124,093200,1570,1571,1570,1571
NDQUSD,20041124,093300,1570,1571,1570,1571
NDQUSD,20041124,093400,1570,1571,1570,1571
NDQUSD,20041124,093600,1570,1571,1570,1571
NDQUSD,20041124,093700,1570,1571,1570,1570
NDQUSD,20041124,093800,1570,1571,1569,1569
NDQUSD,20041124,094100,1570,1571,1570,1571
NDQUSD,20041124,094600,1570,1571,1570,1571
NDQUSD,20041124,094800,1570,1571,1570,1571
NDQUSD,20041124,094900,1572,1572,1572,1572
NDQUSD,20041124,095100,1571,1571,1570,1570
NDQUSD,20041124,095200,1572,1572,1570,1570
NDQUSD,20041124,095400,1570,1571,1570,1571
NDQUSD,20041124,095500,1571,1571,1570,1571
NDQUSD,20041124,100000,1571,1572,1571,1572
NDQUSD,20041124,100200,1571,1572,1571,1572
NDQUSD,20041124,100700,1570,1571,1570,1571
NDQUSD,20041124,100800,1571,1572,1570,1570
NDQUSD,20041124,101300,1570,1572,1570,1572
NDQUSD,20041124,101400,1570,1572,1570,1570
NDQUSD,20041124,101500,1571,1572,1570,1570
NDQUSD,20041124,101600,1571,1572,1571,1572
NDQUSD,20041124,101800,1571,1572,1571,1572
NDQUSD,20041124,101900,1571,1571,1571,1571
NDQUSD,20041124,102200,1572,1572,1572,1572
NDQUSD,20041124,102300,1571,1573,1571,1573
NDQUSD,20041124,102400,1571,1572,1571,1572
NDQUSD,20041124,102800,1572,1573,1572,1573
NDQUSD,20041124,103000,1572,1573,1572,1573
NDQUSD,20041124,103100,1572,1572,1572,1572
NDQUSD,20041124,103200,1572,1573,1572,1573
NDQUSD,20041124,103300,1572,1573,1572,1573
NDQUSD,20041124,103900,1572,1573,1571,1571
NDQUSD,20041124,104100,1573,1573,1571,1571
NDQUSD,20041124,104200,1572,1572,1572,1572
NDQUSD,20041124,104300,1572,1573,1572,1573
NDQUSD,20041124,104500,1573,1573,1572,1572
NDQUSD,20041124,104800,1573,1573,1573,1573
NDQUSD,20041124,105000,1573,1573,1572,1573
NDQUSD,20041124,105200,1572,1573,1572,1573
NDQUSD,20041124,110000,1572,1573,1572,1573
NDQUSD,20041124,110300,1573,1573,1572,1572
NDQUSD,20041124,110500,1573,1573,1571,1572
NDQUSD,20041124,110600,1572,1572,1572,1572
NDQUSD,20041124,110800,1572,1572,1571,1571
NDQUSD,20041124,110900,1571,1573,1571,1572
NDQUSD,20041124,111000,1572,1573,1572,1572
NDQUSD,20041124,111200,1572,1573,1572,1572
NDQUSD,20041124,111300,1573,1573,1572,1572
NDQUSD,20041124,111400,1573,1573,1572,1572
NDQUSD,20041124,111900,1574,1574,1572,1572
NDQUSD,20041124,112000,1572,1573,1572,1573
NDQUSD,20041124,112100,1572,1574,1572,1574
NDQUSD,20041124,112300,1573,1574,1573,1573
NDQUSD,20041124,112400,1572,1574,1572,1574
NDQUSD,20041124,112500,1572,1573,1572,1572
NDQUSD,20041124,112600,1574,1574,1572,1572
NDQUSD,20041124,112700,1574,1574,1573,1573
NDQUSD,20041124,112900,1574,1574,1573,1573
NDQUSD,20041124,113000,1573,1573,1573,1573
NDQUSD,20041124,113100,1574,1574,1573,1574
NDQUSD,20041124,113500,1574,1574,1573,1573
NDQUSD,20041124,113800,1573,1574,1573,1574
NDQUSD,20041124,113900,1573,1573,1573,1573
NDQUSD,20041124,114000,1574,1574,1574,1574
NDQUSD,20041124,114100,1574,1574,1573,1573
NDQUSD,20041124,114200,1574,1574,1573,1573
NDQUSD,20041124,114300,1574,1575,1574,1575
NDQUSD,20041124,114400,1574,1575,1574,1574
NDQUSD,20041124,114500,1574,1574,1573,1573
NDQUSD,20041124,114600,1573,1574,1573,1574
NDQUSD,20041124,114700,1573,1574,1573,1573
NDQUSD,20041124,114900,1574,1574,1573,1573
NDQUSD,20041124,115000,1573,1575,1573,1575
NDQUSD,20041124,115100,1574,1574,1574,1574
NDQUSD,20041124,115200,1574,1574,1573,1574
NDQUSD,20041124,115600,1574,1575,1573,1575
NDQUSD,20041124,115700,1574,1575,1574,1575
NDQUSD,20041124,115800,1574,1574,1574,1574
NDQUSD,20041124,115900,1574,1575,1574,1575
NDQUSD,20041124,120000,1575,1575,1575,1575
NDQUSD,20041124,120100,1575,1575,1574,1574
NDQUSD,20041124,120200,1574,1575,1574,1574
NDQUSD,20041124,120300,1575,1575,1575,1575
NDQUSD,20041124,120400,1575,1575,1574,1575
NDQUSD,20041124,120500,1574,1575,1574,1574
NDQUSD,20041124,120700,1573,1575,1573,1575
NDQUSD,20041124,120800,1573,1574,1573,1574
NDQUSD,20041124,120900,1574,1574,1573,1573
NDQUSD,20041124,121000,1573,1574,1573,1574
NDQUSD,20041124,121100,1574,1575,1573,1573
NDQUSD,20041124,121200,1574,1574,1574,1574
NDQUSD,20041124,121300,1574,1575,1574,1574
NDQUSD,20041124,121400,1573,1574,1573,1574
NDQUSD,20041124,121500,1574,1575,1574,1574
NDQUSD,20041124,121600,1574,1574,1574,1574
NDQUSD,20041124,121700,1574,1575,1573,1573
NDQUSD,20041124,121800,1574,1575,1573,1573
NDQUSD,20041124,121900,1574,1575,1574,1575
NDQUSD,20041124,122000,1574,1575,1574,1574
NDQUSD,20041124,122100,1574,1575,1574,1575
NDQUSD,20041124,122200,1574,1574,1574,1574
NDQUSD,20041124,122400,1573,1574,1573,1574
NDQUSD,20041124,122500,1573,1574,1573,1573
NDQUSD,20041124,122600,1573,1574,1573,1574
NDQUSD,20041124,122700,1574,1575,1574,1575
NDQUSD,20041124,122800,1573,1574,1573,1573
NDQUSD,20041124,122900,1573,1574,1573,1574
NDQUSD,20041124,123000,1573,1573,1573,1573
NDQUSD,20041124,123100,1574,1576,1574,1575
NDQUSD,20041124,123200,1574,1574,1573,1573
NDQUSD,20041124,123300,1574,1574,1572,1572
NDQUSD,20041124,123400,1572,1573,1572,1573
NDQUSD,20041124,123500,1572,1574,1572,1572
NDQUSD,20041124,123600,1573,1573,1572,1572
NDQUSD,20041124,123700,1573,1573,1572,1572
NDQUSD,20041124,123800,1572,1573,1572,1573
NDQUSD,20041124,123900,1572,1573,1572,1573
NDQUSD,20041124,124000,1572,1573,1572,1573
NDQUSD,20041124,124100,1572,1573,1572,1572
NDQUSD,20041124,124200,1571,1572,1571,1572
NDQUSD,20041124,124300,1572,1573,1571,1572
NDQUSD,20041124,124400,1572,1574,1572,1574
NDQUSD,20041124,124500,1574,1574,1572,1573
NDQUSD,20041124,124600,1572,1573,1572,1572
NDQUSD,20041124,124700,1572,1573,1572,1573
NDQUSD,20041124,124800,1573,1573,1571,1573
NDQUSD,20041124,125000,1573,1573,1571,1571
NDQUSD,20041124,125100,1571,1573,1571,1573
NDQUSD,20041124,125300,1573,1573,1572,1573
NDQUSD,20041124,125500,1572,1573,1572,1572
NDQUSD,20041124,125600,1572,1573,1572,1573
NDQUSD,20041124,125700,1572,1572,1571,1572
NDQUSD,20041124,125800,1571,1571,1571,1571
NDQUSD,20041124,125900,1572,1572,1571,1572
NDQUSD,20041124,130000,1571,1571,1570,1571
NDQUSD,20041124,130100,1571,1572,1571,1571
NDQUSD,20041124,130200,1572,1572,1570,1571
NDQUSD,20041124,130400,1571,1572,1571,1572
NDQUSD,20041124,130500,1571,1572,1571,1572
NDQUSD,20041124,130600,1572,1572,1571,1571
NDQUSD,20041124,130800,1571,1572,1571,1572
NDQUSD,20041124,131000,1572,1572,1571,1571
NDQUSD,20041124,131100,1572,1572,1571,1571
NDQUSD,20041124,131200,1571,1572,1570,1572
NDQUSD,20041124,131300,1571,1572,1571,1571
NDQUSD,20041124,131400,1572,1572,1571,1572
NDQUSD,20041124,131500,1571,1572,1571,1571
NDQUSD,20041124,131600,1572,1572,1571,1571
NDQUSD,20041124,131700,1571,1572,1571,1572
NDQUSD,20041124,131900,1570,1572,1570,1572
NDQUSD,20041124,132100,1571,1572,1571,1572
NDQUSD,20041124,132200,1571,1571,1571,1571
NDQUSD,20041124,132300,1571,1572,1571,1572
NDQUSD,20041124,132400,1572,1572,1572,1572
NDQUSD,20041124,132600,1570,1571,1570,1571
NDQUSD,20041124,132700,1570,1572,1570,1572
NDQUSD,20041124,132800,1571,1571,1571,1571
NDQUSD,20041124,132900,1571,1572,1571,1572
NDQUSD,20041124,133000,1573,1575,1571,1573
NDQUSD,20041124,133100,1574,1574,1573,1574
NDQUSD,20041124,133200,1574,1575,1574,1575
NDQUSD,20041124,133300,1573,1576,1573,1573
NDQUSD,20041124,133400,1574,1575,1574,1575
NDQUSD,20041124,133500,1575,1577,1575,1575
NDQUSD,20041124,133600,1575,1579,1575,1578
NDQUSD,20041124,133700,1578,1578,1577,1577
NDQUSD,20041124,133800,1578,1578,1576,1577
NDQUSD,20041124,133900,1577,1577,1576,1576
NDQUSD,20041124,134000,1576,1578,1576,1578
NDQUSD,20041124,134100,1577,1577,1576,1576
NDQUSD,20041124,134200,1577,1577,1576,1577
NDQUSD,20041124,134300,1577,1577,1575,1575
NDQUSD,20041124,134400,1576,1576,1576,1576
NDQUSD,20041124,134500,1577,1577,1575,1575
NDQUSD,20041124,134600,1575,1576,1574,1575
NDQUSD,20041124,134700,1574,1574,1574,1574
NDQUSD,20041124,134800,1575,1576,1573,1576
NDQUSD,20041124,134900,1575,1576,1574,1576
NDQUSD,20041124,135000,1577,1577,1574,1574
NDQUSD,20041124,135100,1574,1576,1574,1575
NDQUSD,20041124,135200,1575,1575,1574,1574
NDQUSD,20041124,135300,1575,1575,1573,1573
NDQUSD,20041124,135400,1574,1574,1573,1574
NDQUSD,20041124,135500,1574,1574,1572,1573
NDQUSD,20041124,135600,1574,1575,1574,1575
NDQUSD,20041124,135700,1574,1575,1574,1574
NDQUSD,20041124,135800,1573,1573,1572,1572
NDQUSD,20041124,135900,1572,1574,1571,1573
NDQUSD,20041124,140000,1573,1573,1571,1571
NDQUSD,20041124,140100,1573,1574,1572,1573
NDQUSD,20041124,140200,1573,1573,1572,1572
NDQUSD,20041124,140300,1571,1573,1570,1573
NDQUSD,20041124,140400,1573,1575,1573,1575
NDQUSD,20041124,140500,1575,1575,1574,1575
NDQUSD,20041124,140600,1574,1576,1574,1576
NDQUSD,20041124,140700,1576,1576,1573,1575
NDQUSD,20041124,140800,1575,1575,1573,1573
NDQUSD,20041124,140900,1573,1574,1571,1571
NDQUSD,20041124,141000,1572,1574,1572,1574
NDQUSD,20041124,141100,1574,1574,1573,1573
NDQUSD,20041124,141200,1573,1575,1573,1573
NDQUSD,20041124,141300,1574,1574,1573,1573
NDQUSD,20041124,141400,1574,1575,1574,1574
NDQUSD,20041124,141500,1574,1575,1574,1574
NDQUSD,20041124,141600,1574,1574,1573,1573
NDQUSD,20041124,141700,1574,1576,1574,1576
NDQUSD,20041124,141800,1575,1575,1574,1575
NDQUSD,20041124,141900,1574,1575,1573,1574
NDQUSD,20041124,142000,1575,1575,1574,1574
NDQUSD,20041124,142100,1574,1574,1573,1574
NDQUSD,20041124,142200,1574,1574,1574,1574
NDQUSD,20041124,142300,1575,1575,1574,1575
NDQUSD,20041124,142400,1574,1575,1574,1575
NDQUSD,20041124,142500,1574,1576,1574,1575
NDQUSD,20041124,142600,1576,1576,1574,1576
NDQUSD,20041124,142700,1576,1576,1574,1575
NDQUSD,20041124,142800,1575,1575,1575,1575
NDQUSD,20041124,142900,1574,1575,1574,1575
NDQUSD,20041124,143000,1574,1576,1573,1576
NDQUSD,20041124,143100,1576,1577,1575,1575
NDQUSD,20041124,143200,1575,1575,1573,1573
NDQUSD,20041124,143300,1573,1573,1571,1571
NDQUSD,20041124,143400,1570,1573,1570,1573
NDQUSD,20041124,143500,1571,1572,1571,1572
NDQUSD,20041124,143600,1572,1573,1572,1573
NDQUSD,20041124,143700,1572,1573,1571,1573
NDQUSD,20041124,143800,1572,1574,1572,1574
NDQUSD,20041124,143900,1574,1574,1573,1573
NDQUSD,20041124,144000,1573,1574,1573,1574
NDQUSD,20041124,144100,1572,1573,1571,1571
NDQUSD,20041124,144200,1571,1572,1571,1572
NDQUSD,20041124,144300,1572,1574,1572,1574
NDQUSD,20041124,144400,1574,1575,1573,1574
NDQUSD,20041124,144500,1575,1575,1573,1573
NDQUSD,20041124,144600,1573,1574,1572,1574
NDQUSD,20041124,144700,1574,1574,1573,1574
NDQUSD,20041124,144800,1574,1574,1573,1573
NDQUSD,20041124,144900,1573,1575,1572,1573
NDQUSD,20041124,145000,1572,1574,1572,1574
NDQUSD,20041124,145100,1575,1576,1574,1576
NDQUSD,20041124,145200,1575,1577,1575,1577
NDQUSD,20041124,145300,1577,1577,1575,1575
NDQUSD,20041124,145400,1574,1575,1574,1574
NDQUSD,20041124,145500,1574,1576,1574,1576
NDQUSD,20041124,145600,1575,1577,1575,1577
NDQUSD,20041124,145700,1576,1576,1575,1575
NDQUSD,20041124,145800,1574,1576,1574,1576
NDQUSD,20041124,145900,1576,1576,1574,1575
NDQUSD,20041124,150000,1575,1576,1574,1574
NDQUSD,20041124,150100,1576,1576,1574,1574
NDQUSD,20041124,150200,1575,1576,1575,1576
NDQUSD,20041124,150300,1576,1576,1574,1575
NDQUSD,20041124,150400,1575,1575,1574,1574
NDQUSD,20041124,150500,1575,1576,1575,1575
NDQUSD,20041124,150600,1574,1575,1574,1575
NDQUSD,20041124,150700,1574,1575,1573,1574
NDQUSD,20041124,150800,1575,1575,1574,1575
NDQUSD,20041124,150900,1575,1576,1574,1576
NDQUSD,20041124,151000,1574,1575,1574,1575
NDQUSD,20041124,151100,1575,1576,1574,1574
NDQUSD,20041124,151200,1575,1576,1575,1576
NDQUSD,20041124,151300,1575,1576,1575,1575
NDQUSD,20041124,151400,1575,1576,1574,1576
NDQUSD,20041124,151500,1575,1576,1575,1576
NDQUSD,20041124,151600,1575,1576,1574,1574
NDQUSD,20041124,151700,1575,1575,1573,1574
NDQUSD,20041124,151800,1575,1575,1575,1575
NDQUSD,20041124,151900,1576,1577,1576,1576
NDQUSD,20041124,152000,1576,1577,1574,1577
NDQUSD,20041124,152100,1576,1578,1575,1577
NDQUSD,20041124,152200,1576,1577,1576,1577
NDQUSD,20041124,152300,1578,1579,1578,1578
NDQUSD,20041124,152400,1576,1577,1576,1576
NDQUSD,20041124,152500,1576,1577,1576,1577
NDQUSD,20041124,152600,1577,1578,1576,1578
NDQUSD,20041124,152700,1579,1579,1576,1577
NDQUSD,20041124,152800,1578,1579,1578,1578
NDQUSD,20041124,152900,1579,1580,1578,1580
NDQUSD,20041124,153000,1580,1581,1579,1581
NDQUSD,20041124,153100,1579,1581,1579,1581
NDQUSD,20041124,153200,1580,1580,1579,1579
NDQUSD,20041124,153300,1580,1580,1580,1580
NDQUSD,20041124,153400,1579,1580,1579,1579
NDQUSD,20041124,153500,1579,1581,1579,1581
NDQUSD,20041124,153600,1581,1582,1580,1580
NDQUSD,20041124,153700,1580,1582,1580,1581
NDQUSD,20041124,153800,1581,1581,1580,1581
NDQUSD,20041124,153900,1581,1581,1580,1581
NDQUSD,20041124,154000,1581,1581,1581,1581
NDQUSD,20041124,154100,1580,1581,1580,1581
NDQUSD,20041124,154200,1580,1581,1580,1581
NDQUSD,20041124,154300,1581,1581,1580,1580
NDQUSD,20041124,154400,1581,1581,1579,1581
NDQUSD,20041124,154500,1581,1581,1580,1580
NDQUSD,20041124,154600,1580,1581,1580,1580
NDQUSD,20041124,154700,1581,1581,1580,1580
NDQUSD,20041124,154800,1580,1581,1580,1581
NDQUSD,20041124,154900,1580,1581,1580,1581
NDQUSD,20041124,155000,1580,1581,1580,1581
NDQUSD,20041124,155100,1581,1581,1580,1580
NDQUSD,20041124,155200,1580,1581,1580,1580
NDQUSD,20041124,155300,1580,1581,1579,1580
NDQUSD,20041124,155400,1580,1581,1580,1580
NDQUSD,20041124,155500,1579,1580,1579,1580
NDQUSD,20041124,155600,1579,1580,1578,1578
NDQUSD,20041124,155700,1579,1580,1579,1580
NDQUSD,20041124,155800,1580,1580,1579,1579
NDQUSD,20041124,155900,1580,1580,1579,1579
NDQUSD,20041124,160000,1578,1580,1578,1579
NDQUSD,20041124,160100,1579,1579,1579,1579
NDQUSD,20041124,160200,1579,1579,1577,1577
NDQUSD,20041124,160300,1578,1579,1577,1578
NDQUSD,20041124,160400,1578,1578,1577,1578
NDQUSD,20041124,160500,1577,1578,1577,1577
NDQUSD,20041124,160600,1577,1579,1577,1579
NDQUSD,20041124,160700,1578,1580,1578,1578
NDQUSD,20041124,160800,1579,1580,1578,1578
NDQUSD,20041124,160900,1579,1580,1579,1579
NDQUSD,20041124,161000,1579,1580,1579,1580
NDQUSD,20041124,161100,1579,1579,1579,1579
NDQUSD,20041124,161200,1580,1580,1579,1580
NDQUSD,20041124,161300,1579,1579,1578,1579
NDQUSD,20041124,161400,1579,1579,1579,1579
NDQUSD,20041124,161500,1579,1579,1578,1579
NDQUSD,20041124,161600,1579,1580,1578,1579
NDQUSD,20041124,161700,1578,1580,1578,1578
NDQUSD,20041124,161800,1579,1580,1578,1580
NDQUSD,20041124,161900,1580,1580,1579,1579
NDQUSD,20041124,162000,1580,1580,1578,1579
NDQUSD,20041124,162100,1578,1580,1578,1579
NDQUSD,20041124,162200,1579,1580,1578,1579
NDQUSD,20041124,162300,1579,1579,1578,1579
NDQUSD,20041124,162400,1579,1579,1579,1579
NDQUSD,20041124,162500,1579,1579,1579,1579
NDQUSD,20041124,162600,1579,1579,1578,1579
NDQUSD,20041124,162700,1578,1579,1578,1578
NDQUSD,20041124,162800,1578,1578,1578,1578
NDQUSD,20041124,162900,1578,1579,1577,1578
NDQUSD,20041124,163000,1578,1579,1577,1579
NDQUSD,20041124,163100,1579,1579,1578,1579
NDQUSD,20041124,163200,1577,1578,1577,1578
NDQUSD,20041124,163300,1578,1579,1578,1578
NDQUSD,20041124,163400,1577,1579,1577,1579
NDQUSD,20041124,163500,1579,1579,1577,1577
NDQUSD,20041124,163600,1577,1578,1576,1578
NDQUSD,20041124,163700,1577,1578,1577,1578
NDQUSD,20041124,163800,1577,1578,1577,1577
NDQUSD,20041124,163900,1577,1578,1577,1578
NDQUSD,20041124,164000,1577,1578,1577,1578
NDQUSD,20041124,164100,1578,1578,1577,1577
NDQUSD,20041124,164200,1579,1579,1577,1578
NDQUSD,20041124,164300,1577,1577,1577,1577
NDQUSD,20041124,164400,1577,1578,1577,1578
NDQUSD,20041124,164500,1578,1578,1577,1578
NDQUSD,20041124,164600,1577,1578,1577,1578
NDQUSD,20041124,164700,1578,1579,1577,1577
NDQUSD,20041124,164800,1577,1578,1577,1578
NDQUSD,20041124,164900,1577,1578,1577,1577
NDQUSD,20041124,165000,1577,1578,1577,1578
NDQUSD,20041124,165100,1579,1579,1578,1578
NDQUSD,20041124,165200,1578,1578,1578,1578
NDQUSD,20041124,165300,1578,1579,1577,1578
NDQUSD,20041124,165400,1578,1578,1577,1578
NDQUSD,20041124,165500,1577,1578,1576,1576
NDQUSD,20041124,165600,1578,1579,1577,1577
NDQUSD,20041124,165700,1577,1578,1577,1577
NDQUSD,20041124,165800,1578,1578,1577,1577
NDQUSD,20041124,165900,1577,1578,1577,1577
NDQUSD,20041124,170000,1577,1577,1577,1577
NDQUSD,20041124,170100,1577,1577,1576,1577
NDQUSD,20041124,170200,1576,1576,1576,1576
NDQUSD,20041124,170300,1575,1576,1575,1576
NDQUSD,20041124,170400,1575,1576,1574,1574
NDQUSD,20041124,170500,1576,1576,1575,1575
NDQUSD,20041124,170600,1576,1576,1574,1576
NDQUSD,20041124,170700,1576,1576,1575,1575
NDQUSD,20041124,170800,1575,1576,1575,1576
NDQUSD,20041124,170900,1575,1575,1575,1575
NDQUSD,20041124,171000,1576,1576,1576,1576
NDQUSD,20041124,171100,1577,1577,1576,1576
NDQUSD,20041124,171200,1576,1577,1576,1576
NDQUSD,20041124,171300,1576,1578,1576,1578
NDQUSD,20041124,171400,1576,1578,1576,1577
NDQUSD,20041124,171500,1577,1579,1576,1579
NDQUSD,20041124,171600,1578,1579,1578,1579
NDQUSD,20041124,171700,1579,1579,1578,1578
NDQUSD,20041124,171800,1578,1579,1577,1579
NDQUSD,20041124,171900,1579,1579,1578,1578
NDQUSD,20041124,172000,1579,1579,1577,1578
NDQUSD,20041124,172100,1578,1578,1577,1577
NDQUSD,20041124,172200,1578,1579,1577,1578
NDQUSD,20041124,172300,1578,1579,1578,1578
NDQUSD,20041124,172400,1577,1579,1577,1577
NDQUSD,20041124,172500,1577,1577,1577,1577
NDQUSD,20041124,172600,1578,1580,1577,1578
NDQUSD,20041124,172700,1579,1579,1578,1578
NDQUSD,20041124,172800,1579,1579,1579,1579
NDQUSD,20041124,172900,1579,1580,1579,1579
NDQUSD,20041124,173000,1579,1580,1579,1580
NDQUSD,20041124,173100,1580,1580,1579,1579
NDQUSD,20041124,173200,1580,1580,1579,1579
NDQUSD,20041124,173300,1579,1579,1579,1579
NDQUSD,20041124,173400,1581,1581,1579,1579
NDQUSD,20041124,173500,1580,1580,1579,1580
NDQUSD,20041124,173600,1580,1580,1579,1579
NDQUSD,20041124,173700,1579,1581,1579,1580
NDQUSD,20041124,173800,1580,1580,1579,1579
NDQUSD,20041124,173900,1580,1580,1580,1580
NDQUSD,20041124,174000,1580,1580,1579,1579
NDQUSD,20041124,174100,1579,1579,1579,1579
NDQUSD,20041124,174200,1580,1580,1579,1580
NDQUSD,20041124,174300,1580,1580,1580,1580
NDQUSD,20041124,174400,1580,1580,1579,1579
NDQUSD,20041124,174500,1579,1579,1578,1578
NDQUSD,20041124,174600,1580,1580,1577,1579
NDQUSD,20041124,174700,1578,1579,1577,1579
NDQUSD,20041124,174800,1577,1579,1577,1579
NDQUSD,20041124,174900,1579,1579,1578,1578
NDQUSD,20041124,175000,1578,1580,1577,1579
NDQUSD,20041124,175100,1579,1579,1578,1579
NDQUSD,20041124,175200,1578,1578,1578,1578
NDQUSD,20041124,175300,1578,1578,1577,1577
NDQUSD,20041124,175400,1577,1578,1576,1578
NDQUSD,20041124,175500,1578,1579,1576,1577
NDQUSD,20041124,175600,1576,1577,1576,1576
NDQUSD,20041124,175700,1576,1576,1576,1576
NDQUSD,20041124,175800,1575,1577,1575,1577
NDQUSD,20041124,175900,1577,1577,1576,1576
NDQUSD,20041124,180000,1576,1576,1575,1576
NDQUSD,20041124,180100,1577,1577,1577,1577
NDQUSD,20041124,180200,1577,1577,1577,1577
NDQUSD,20041124,180300,1576,1576,1575,1576
NDQUSD,20041124,180400,1576,1576,1575,1576
NDQUSD,20041124,180500,1575,1577,1575,1576
NDQUSD,20041124,180600,1577,1577,1575,1575
NDQUSD,20041124,180700,1576,1577,1576,1576
NDQUSD,20041124,180800,1577,1577,1576,1576
NDQUSD,20041124,180900,1576,1577,1576,1577
NDQUSD,20041124,181000,1576,1577,1576,1577
NDQUSD,20041124,181100,1577,1577,1576,1576
NDQUSD,20041124,181200,1576,1576,1576,1576
NDQUSD,20041124,181300,1576,1577,1576,1576
NDQUSD,20041124,181400,1576,1578,1576,1578
NDQUSD,20041124,181500,1576,1578,1576,1577
NDQUSD,20041124,181600,1576,1577,1575,1577
NDQUSD,20041124,181700,1577,1577,1576,1577
NDQUSD,20041124,181800,1576,1577,1576,1577
NDQUSD,20041124,181900,1577,1578,1577,1578
NDQUSD,20041124,182000,1579,1579,1577,1577
NDQUSD,20041124,182100,1579,1579,1577,1577
NDQUSD,20041124,182200,1578,1578,1577,1578
NDQUSD,20041124,182300,1578,1579,1578,1579
NDQUSD,20041124,182400,1577,1579,1577,1579
NDQUSD,20041124,182500,1578,1579,1578,1578
NDQUSD,20041124,182600,1578,1579,1578,1578
NDQUSD,20041124,182700,1578,1579,1577,1578
NDQUSD,20041124,182800,1579,1579,1578,1578
NDQUSD,20041124,182900,1577,1578,1577,1577
NDQUSD,20041124,183000,1578,1579,1578,1578
NDQUSD,20041124,183100,1579,1579,1577,1578
NDQUSD,20041124,183200,1579,1579,1577,1579
NDQUSD,20041124,183300,1578,1578,1578,1578
NDQUSD,20041124,183400,1578,1578,1578,1578
NDQUSD,20041124,183500,1577,1579,1577,1578
NDQUSD,20041124,183600,1578,1579,1578,1579
NDQUSD,20041124,183700,1579,1579,1578,1579
NDQUSD,20041124,183800,1578,1579,1578,1579
NDQUSD,20041124,183900,1578,1579,1578,1579
NDQUSD,20041124,184000,1580,1580,1580,1580
NDQUSD,20041124,184100,1579,1579,1579,1579
NDQUSD,20041124,184200,1579,1581,1579,1580
NDQUSD,20041124,184300,1580,1580,1580,1580
NDQUSD,20041124,184400,1580,1580,1579,1579
NDQUSD,20041124,184500,1581,1581,1580,1580
NDQUSD,20041124,184600,1581,1581,1580,1580
NDQUSD,20041124,184700,1580,1582,1580,1581
NDQUSD,20041124,184800,1579,1580,1579,1579
NDQUSD,20041124,184900,1580,1580,1579,1579
NDQUSD,20041124,185000,1580,1580,1579,1579
NDQUSD,20041124,185100,1581,1581,1579,1579
NDQUSD,20041124,185200,1580,1580,1580,1580
NDQUSD,20041124,185300,1580,1581,1580,1581
NDQUSD,20041124,185400,1580,1580,1580,1580
NDQUSD,20041124,185500,1580,1580,1579,1579
NDQUSD,20041124,185600,1579,1579,1579,1579
NDQUSD,20041124,185700,1579,1580,1578,1580
NDQUSD,20041124,185800,1578,1579,1577,1578
NDQUSD,20041124,185900,1580,1580,1579,1579
NDQUSD,20041124,190000,1580,1580,1578,1579
NDQUSD,20041124,190100,1579,1580,1579,1580
NDQUSD,20041124,190200,1579,1579,1579,1579
NDQUSD,20041124,190300,1580,1580,1579,1579
NDQUSD,20041124,190400,1579,1579,1579,1579
NDQUSD,20041124,190500,1580,1581,1579,1579
NDQUSD,20041124,190600,1579,1580,1579,1580
NDQUSD,20041124,190700,1579,1581,1578,1580
NDQUSD,20041124,190800,1579,1580,1579,1580
NDQUSD,20041124,190900,1581,1581,1579,1580
NDQUSD,20041124,191000,1579,1581,1579,1579
NDQUSD,20041124,191100,1580,1581,1579,1579
NDQUSD,20041124,191200,1579,1580,1579,1580
NDQUSD,20041124,191300,1580,1580,1580,1580
NDQUSD,20041124,191400,1579,1580,1579,1579
NDQUSD,20041124,191500,1579,1580,1579,1580
NDQUSD,20041124,191600,1579,1579,1579,1579
NDQUSD,20041124,191700,1578,1580,1578,1578
NDQUSD,20041124,191800,1579,1580,1579,1580
NDQUSD,20041124,191900,1579,1580,1578,1578
NDQUSD,20041124,192000,1579,1580,1579,1580
NDQUSD,20041124,192100,1580,1580,1579,1579
NDQUSD,20041124,192200,1579,1579,1578,1578
NDQUSD,20041124,192300,1579,1579,1578,1578
NDQUSD,20041124,192400,1579,1579,1577,1578
NDQUSD,20041124,192500,1579,1580,1579,1580
NDQUSD,20041124,192600,1580,1581,1580,1580
NDQUSD,20041124,192700,1581,1582,1580,1581
NDQUSD,20041124,192800,1582,1582,1580,1582
NDQUSD,20041124,192900,1582,1584,1581,1582
NDQUSD,20041124,193000,1583,1583,1582,1582
NDQUSD,20041124,193100,1582,1583,1582,1583
NDQUSD,20041124,193200,1583,1583,1582,1583
NDQUSD,20041124,193300,1584,1584,1582,1582
NDQUSD,20041124,193400,1582,1584,1582,1582
NDQUSD,20041124,193500,1583,1583,1582,1582
NDQUSD,20041124,193600,1582,1583,1581,1582
NDQUSD,20041124,193700,1581,1582,1581,1582
NDQUSD,20041124,193800,1582,1583,1580,1582
NDQUSD,20041124,193900,1582,1582,1580,1580
NDQUSD,20041124,194000,1580,1581,1580,1580
NDQUSD,20041124,194100,1581,1581,1579,1579
NDQUSD,20041124,194200,1580,1581,1579,1580
NDQUSD,20041124,194300,1581,1581,1580,1580
NDQUSD,20041124,194400,1581,1581,1580,1580
NDQUSD,20041124,194500,1580,1581,1580,1580
NDQUSD,20041124,194600,1581,1582,1580,1581
NDQUSD,20041124,194700,1580,1582,1580,1580
NDQUSD,20041124,194800,1582,1583,1580,1582
NDQUSD,20041124,194900,1581,1582,1581,1581
NDQUSD,20041124,195000,1581,1582,1580,1581
NDQUSD,20041124,195100,1582,1583,1581,1581
NDQUSD,20041124,195200,1581,1583,1581,1582
NDQUSD,20041124,195300,1582,1582,1581,1581
NDQUSD,20041124,195400,1582,1583,1582,1582
NDQUSD,20041124,195500,1583,1583,1582,1583
NDQUSD,20041124,195600,1582,1583,1581,1582
NDQUSD,20041124,195700,1582,1583,1582,1582
NDQUSD,20041124,195800,1581,1583,1581,1582
NDQUSD,20041124,195900,1583,1583,1581,1583
NDQUSD,20041124,200000,1582,1582,1581,1581
NDQUSD,20041124,200100,1581,1583,1581,1583
NDQUSD,20041124,200200,1583,1583,1581,1582
NDQUSD,20041124,200300,1581,1582,1581,1582
NDQUSD,20041124,200400,1581,1583,1581,1581
NDQUSD,20041124,200500,1582,1583,1581,1583
NDQUSD,20041124,200600,1582,1583,1581,1581
NDQUSD,20041124,200700,1582,1582,1580,1581
NDQUSD,20041124,200800,1580,1582,1580,1582
NDQUSD,20041124,200900,1581,1582,1580,1580
NDQUSD,20041124,201000,1582,1582,1581,1581
NDQUSD,20041124,201100,1581,1582,1581,1581
NDQUSD,20041124,201200,1581,1582,1581,1582
NDQUSD,20041124,201300,1582,1582,1580,1580
NDQUSD,20041124,201400,1581,1582,1580,1581
NDQUSD,20041124,203000,1581,1581,1580,1580
NDQUSD,20041124,203100,1579,1579,1579,1579
NDQUSD,20041124,203200,1579,1580,1579,1580
NDQUSD,20041124,203300,1580,1580,1579,1579
NDQUSD,20041124,203400,1580,1580,1578,1579
NDQUSD,20041124,203500,1580,1580,1579,1579
NDQUSD,20041124,204000,1580,1580,1579,1579
NDQUSD,20041124,204100,1579,1580,1579,1579
NDQUSD,20041124,204200,1580,1580,1579,1580
NDQUSD,20041124,204300,1580,1580,1580,1580
NDQUSD,20041124,204400,1579,1580,1579,1579
NDQUSD,20041124,204500,1579,1579,1579,1579
NDQUSD,20041124,204600,1580,1580,1580,1580
NDQUSD,20041124,204800,1579,1580,1579,1580
NDQUSD,20041124,204900,1579,1579,1579,1579
NDQUSD,20041124,205000,1578,1579,1578,1579
NDQUSD,20041124,205200,1580,1580,1579,1579
NDQUSD,20041124,205300,1580,1580,1579,1579
NDQUSD,20041124,205500,1579,1579,1578,1578
NDQUSD,20041124,205600,1580,1580,1579,1579
NDQUSD,20041124,205800,1579,1580,1579,1579
NDQUSD,20041124,205900,1578,1580,1578,1580
NDQUSD,20041124,210000,1579,1579,1579,1579
NDQUSD,20041124,210200,1579,1579,1579,1579
NDQUSD,20041124,210300,1580,1580,1580,1580
NDQUSD,20041124,211900,1579,1579,1579,1579
NDQUSD,20041124,212800,1579,1579,1578,1579
NDQUSD,20041124,220000,1579,1580,1579,1580
NDQUSD,20041124,220100,1580,1580,1580,1580
NDQUSD,20041124,220200,1579,1580,1579,1580
NDQUSD,20041124,220300,1580,1580,1578,1579
NDQUSD,20041124,220400,1579,1580,1578,1579
NDQUSD,20041124,221200,1580,1580,1579,1579
NDQUSD,20041124,221400,1580,1580,1579,1579
NDQUSD,20041124,221500,1579,1579,1579,1579
NDQUSD,20041124,221700,1579,1580,1579,1580
NDQUSD,20041124,223600,1579,1580,1579,1580
NDQUSD,20041124,223700,1580,1580,1580,1580
NDQUSD,20041124,224100,1578,1580,1578,1579
NDQUSD,20041124,224300,1579,1580,1579,1580
NDQUSD,20041124,230200,1580,1580,1580,1580
NDQUSD,20041124,231300,1580,1580,1579,1580
NDQUSD,20041124,231600,1579,1580,1579,1579
NDQUSD,20041124,231700,1578,1580,1578,1579
NDQUSD,20041124,232800,1579,1580,1579,1580
NDQUSD,20041124,233800,1579,1580,1578,1580
NDQUSD,20041124,233900,1580,1581,1579,1581
NDQUSD,20041124,234200,1580,1580,1580,1580
NDQUSD,20041124,235800,1580,1581,1580,1580
